Add files using upload-large-folder tool

2553_AFL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[60.04, 59.86, 59.55, 59.62, 59.62, 59.57, 59.54, 60.57, 60.1, 59.66, 60.02, 60.2321, 59.75, 59.95, 60.4, 60.26, 59.895, 59.705, 59.84, 60.0289, 59.95, 60.18, 59.87, 59.71, 59.52, 59.21, 59.33, 59.71, 60.15, 60.2, 60.65, 60.59, 60.82, 61.8, 61.74, 61.81, 61.56, 61.79, 62.1, 61.41, 61.97, 61.8, 61.93, 61.9, 61.99, 62.07, 62.19, 62.23, 62.34, 62.05, 62.15, 62.06, 62.4, 63.19, 62.83, 62.67, 62.99, 62.865, 62.69, 63.52, 63.97, 64.3439, 64.48, 64.585, 64.715, 64.62, 65.15, 64.86, 64.835, 65.13, 65.195, 65.19, 65.67, 65.59, 66, 66.28, 66.78, 66.585, 66.56, 66.97, 67.04, 66.71, 66.94, 67.95, 66.7, 65.48, 66.06, 66.17, 66.2169, 66.09, 66.28, 66.89, 67.86, 67.24, 66.88, 66.5, 66.71, 66.77, 66.78, 67.115, 67.245, 67.45, 67.67, 67.85, 67.52, 68.145, 68.09, 67.8, 67.815, 67.4, 67.98, 68.34, 68.36, 68.73, 68.59, 68, 67.73, 69, 68.79, 69.295, 69.257, 69.48, 69.66, 69.765, 69.85, 70.13, 70.07, 69.87, 70.305, 70.66, 70.16, 70.435, 69.7, 69.885, 69.8493, 69.43, 69.08], [60.3, 59.9, 59.55, 59.625, 59.64, 59.58, 59.555, 60.68, 60.1, 59.7, 60.03, 60.24, 59.76, 60.18, 60.44, 60.265, 59.91, 59.715, 59.86, 60.03, 60.04, 60.1899, 59.88, 59.71, 59.535, 59.25, 59.445, 59.83, 60.23, 60.21, 60.67, 60.62, 60.84, 61.815, 61.745, 61.83, 61.56, 61.82, 62.125, 61.455, 61.9842, 61.81, 61.94, 61.93, 62, 62.11, 62.43, 62.31, 62.35, 62.06, 62.17, 62.06, 62.73, 63.19, 62.83, 62.72, 63.017, 62.87, 62.74, 63.59, 63.995, 64.3439, 64.5, 64.63, 64.72, 64.7, 65.21, 64.86, 64.835, 65.13, 65.21, 65.23, 65.67, 65.66, 66.08, 66.28, 66.795, 66.61, 66.79, 66.97, 67.1, 66.7225, 66.945, 68.03, 66.7, 65.67, 66.0675, 66.215, 66.25, 66.115, 66.3, 67, 67.91, 67.335, 66.88, 66.5, 66.73, 66.775, 66.82, 67.115, 67.265, 67.485, 67.7, 67.88, 67.65, 68.18, 68.11, 67.8004, 67.815, 67.42, 68.05, 68.42, 68.42, 68.73, 68.59, 68.005, 67.76, 69.2, 68.86, 69.36, 69.257, 69.52, 69.66, 69.79, 69.94, 70.18, 70.07, 69.9, 70.365, 70.665, 70.37, 70.44, 69.7, 69.89, 69.87, 69.48, 69.08], [59.85, 59.845, 59.52, 59.6, 59.6162, 59.555, 59.535, 60.52, 60.08, 59.66, 59.93, 60.22, 59.715, 59.51, 60.38, 60.17, 59.89, 59.69, 59.825, 60, 59.95, 60.1691, 59.86, 59.7, 59.505, 59.21, 59.18, 59.71, 60.15, 60.18, 60.65, 60.59, 60.805, 61.51, 61.67, 61.78, 61.51, 61.77, 62.095, 61.35, 61.95, 61.79, 61.9275, 61.9, 61.99, 62.07, 62.18, 62.23, 62.34, 62.01, 62.14, 62.02, 62.36, 63.15, 62.78, 62.67, 62.99, 62.86, 62.6411, 63.52, 63.97, 64.31, 64.48, 64.585, 64.7, 64.2, 65.15, 64.77, 64.77, 65.1, 65.18, 65.1801, 65.25, 65.59, 66, 66.26, 66.745, 66.55, 66.23, 66.9, 67.04, 66.69, 66.94, 67.9, 66.62, 65.465, 66.03, 66.17, 66.2169, 66.06, 66.27, 66.89, 67.86, 67.24, 66.78, 66.47, 66.67, 66.72, 66.78, 67.03, 67.23, 67.45, 67.67, 67.85, 66.9, 68.13, 68.09, 67.79, 67.65, 67.39, 67.97, 68.28, 68.36, 68.71, 68.545, 67.975, 67.7, 68.9, 68.76, 69.295, 69.2, 69.47, 69.645, 69.75, 69.6775, 70.13, 70.01, 69.86, 70.305, 70.635, 69.94, 70.36, 69.67, 69.865, 69.8493, 69.425, 69.03], [60.23, 59.85, 59.52, 59.62, 59.64, 59.565, 59.555, 60.68, 60.08, 59.68, 59.93, 60.23, 59.72, 60.15, 60.38, 60.17, 59.91, 59.715, 59.855, 60, 60.04, 60.18, 59.86, 59.7, 59.51, 59.25, 59.18, 59.8, 60.22, 60.2, 60.67, 60.62, 60.8185, 61.54, 61.745, 61.82, 61.52, 61.82, 62.12, 61.39, 61.98, 61.79, 61.94, 61.92, 62, 62.1, 62.42, 62.31, 62.35, 62.03, 62.17, 62.02, 62.595, 63.17, 62.815, 62.71, 62.99, 62.87, 62.74, 63.55, 63.99, 64.31, 64.5, 64.6294, 64.71, 64.655, 65.17, 64.82, 64.77, 65.1, 65.195, 65.21, 65.2935, 65.66, 66.08, 66.2779, 66.745, 66.61, 66.62, 66.9, 67.1, 66.71, 66.94, 67.94, 66.64, 65.54, 66.06, 66.18, 66.25, 66.06, 66.29, 66.92, 67.89, 67.335, 66.78, 66.48, 66.67, 66.74, 66.815, 67.06, 67.23, 67.485, 67.69, 67.88, 67.65, 68.13, 68.09, 67.8, 67.69, 67.39, 68.05, 68.42, 68.37, 68.73, 68.545, 68, 67.76, 69.17, 68.76, 69.35, 69.21, 69.48, 69.645, 69.785, 69.93, 70.17, 70.01, 69.89, 70.365, 70.635, 70.265, 70.4, 69.69, 69.89, 69.87, 69.48, 69.04], [42242, 8202, 4958, 2377, 3903, 2235, 6951, 8247, 2910, 23813, 4869, 3116, 3268, 29268, 3233, 3879, 1255, 1575, 4120, 5285, 6476, 1824, 3316, 3363, 6015, 3538, 184426, 8055, 7582, 2912, 2373, 2169, 10591, 14244, 4443, 3598, 1520, 2889, 1847, 26275, 7106, 6475, 3063, 4093, 2807, 5310, 8980, 4311, 3171, 5441, 4397, 5534, 34385, 3535, 8037, 14791, 3389, 2562, 7049, 5085, 3224, 2532, 2420, 4189, 4086, 37456, 9580, 15188, 4489, 4226, 8534, 15545, 11458, 3492, 5921, 4141, 8033, 10259, 31600, 4905, 8790, 5490, 1416, 21918, 11152, 17872, 5796, 4202, 3727, 11119, 8440, 40533, 2307, 5426, 12145, 7929, 3016, 13754, 3331, 18054, 3831, 5293, 4284, 2971, 37842, 2912, 2920, 2833, 6354, 4777, 11237, 11089, 5100, 4450, 4107, 8048, 16950, 36628, 12997, 7338, 2461, 8502, 3014, 17943, 15469, 4103, 3880, 4256, 7686, 5397, 43690, 7751, 5938, 3130, 3620, 8905, 11127]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "output_window": [[69.12, 70.62, 70.38, 70.345, 69.88, 70.377, 70.51, 70.675, 70.985, 71.05, 71.04, 70.89, 70.985, 70.01, 70.29, 70.215, 70.53, 70.49, 70.51, 70.31, 71.71, 71.56, 71.45, 70.83, 70.71, 70.63, 70.91, 71.15, 70.87, 70.82, 71.15, 71.21, 71.3], [69.39, 70.62, 70.485, 70.36, 69.96, 70.44, 70.51, 70.72, 70.985, 71.05, 71.04, 70.89, 71, 70.3, 70.29, 70.24, 70.56, 70.49, 70.51, 70.345, 71.735, 71.62, 71.45, 70.83, 70.72, 70.69, 71.02, 71.17, 70.95, 70.85, 71.1677, 71.24, 71.34], [69.12, 70.57, 70.38, 70.34, 69.86, 70.37, 70.41, 70.61, 70.92, 71.02, 70.97, 70.87, 70.97, 69.8, 70.25, 70.21, 70.53, 70.455, 70.48, 70.31, 71.65, 71.56, 71.4, 70.81, 70.71, 70.63, 70.62, 71.115, 70.86, 70.82, 71.15, 71.2, 71.275], [69.21, 70.58, 70.47, 70.35, 69.93, 70.37, 70.415, 70.66, 70.92, 71.02, 70.97, 70.88, 70.99, 70.13, 70.25, 70.21, 70.54, 70.455, 70.51, 70.34, 71.66, 71.61, 71.41, 70.81, 70.72, 70.69, 71.02, 71.17, 70.95, 70.85, 71.15, 71.24, 71.33], [69080, 7145, 6666, 4608, 9137, 2965, 6076, 10071, 6276, 2330, 1859, 1363, 6994, 46807, 1747, 4451, 2722, 4940, 4807, 8074, 7795, 3839, 2210, 2410, 2453, 3980, 46273, 3931, 4041, 6083, 933, 4538, 6235]], "text": {"content": "Zacks Investment Ideas feature highlights: Aflac\nBy Zacks Equity Research\nPublished on: 2022-11-15T09:51:00Z\n\nAflac has been highlighted in this Investment Ideas article.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nYou follow Press Releases - edit\nPress Releases\nChicago, IL \u2013 November 15, 2022 \u2013 Today, Zacks Investment Ideas feature highlights Aflac Inc. (AFL Quick QuoteAFL  -  Free Report)    .\nA glimmer of hope was cast upon the stock market last week, as lower-than-expected inflation data from October ignited the largest weekly rally since March. With many stocks beginning to show strength, investors may be wondering if the momentum can continue. Stocks that held up well this year illustrated their immunity to the volatility, and in past bear markets we\u2019ve often seen these stocks continue their bullish runs as the market turns the corner.\nIt remains to be seen if this recent move is actually the bottom or just another bear market rally. Certainly, investors applauded the mild CPI print, but lingering macroeconomic headwinds remain. And while the market is a forward-looking mechanism \u2013 typically bottoming well before relevant economic data \u2013 we may not be out of the woods just yet.\nSo as tempting as it may be to pull the trigger on those beaten down technology stocks, the more prudent approach is to stick with the current leaders until we have more evidence in hand that growth names can put together a sustained rally.\nDespite a very difficult year for most stocks, we\u2019ve seen pockets of strength in several different sectors such as insurance. These pockets have illustrated resilience, and rather than succumb to higher inflation, they\u2019ve actually benefited from higher prices.\nThe Zacks Insurance \u2013 Accident and Health industry group is ranked in the top 7% out of approximately 250 industry groups. Because it is ranked in the top half of all Zacks Ranked Industries, we expect this group to outperform the market over the next 3 to 6 months.\nQuantitative research studies have shown that roughly half of a stock\u2019s price appreciation can be attributed to its industry group. By focusing on stocks within the top-rated groups, we can dramatically improve our odds of success. Let\u2019s take a deeper look at a stock that is breaking out to the upside within this leading industry.\nAflac Inc.\nAflac provides supplemental health and life insurance products. The company offers accident, short-term disability, cancer, critical illness, dental, vision, long-term care and disability, and term and whole life insurance products in the U.S. and Japan. AFL sells its products through sales associates, brokers, independent corporate agencies, and individual agencies.\nAFL has exceeded earnings estimates in each of the past four quarters, with an average surprise of 4.83% over that timeframe. The insurance giant most recently reported Q3 EPS last month of $1.23/share, a 0.82% beat over consensus estimates. Sales during the third quarter rose 4.43% to $4.82 billion, also surpassing estimates. Shares have bucked the trend this year, rising nearly 23% and recently hitting a 52-week high.\nAs if investors needed another reason to consider this stock, the company has a strong capital management strategy in place. AFL has raised its dividend for 39 straight years, illustrating its ability to consistently navigate uncertain economic environments. In addition, during the first half of 2022, Aflac repurchased $1.2 billion worth of shares.\nAs the market looks to close out 2022 on a positive note, make sure to keep an eye on AFL and the insurance space as the group as well as the stock appear primed to continue their outperformance.\nOur 5 best-performing strategies have blown away the S&P's impressive +28.8% gain in 2021. Amazingly, they soared\u00a0+40.3%, +48.2%, +67.6%, +94.4%, and\u00a0+95.3%. Today you can access their live picks without cost or obligation.\nSee Stocks Free >>\nMedia Contact\n800-767-3771 ext. 9339\nhttps://www.zacks.com\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668505860000, "published_utc": "2022-11-15T09:51:00Z", "article_url": "https://www.zacks.com/stock/news/2018199/zacks-investment-ideas-feature-highlights-aflac", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.259693074358522, "input_bin_label": ">+4%", "output_percentage_change": 2.183954849754595, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.42935414245393, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.23, 60.04, 59.86666666666667, 59.805, 59.772000000000006, 59.737500000000004, 59.71142857142858, 59.832499999999996, 59.86, 59.842, 59.812, 59.85, 59.86999999999999, 59.923, 59.997, 60.057500000000005, 60.092999999999996, 59.996500000000005, 59.974000000000004, 60.00600000000001, 60.016999999999996, 60.011999999999986, 60.025999999999996, 59.980999999999995, 59.89399999999999, 59.802, 59.729, 59.7375, 59.774, 59.794, 59.857000000000006, 59.90100000000001, 59.99685000000001, 60.18085, 60.40435, 60.661350000000006, 60.89535000000001, 61.09734999999999, 61.28734999999999, 61.406349999999996, 61.53734999999999, 61.65435, 61.76649999999999, 61.8045, 61.83, 61.85799999999999, 61.948, 61.997, 62.02, 62.084, 62.10300000000001, 62.126, 62.1915, 62.316500000000005, 62.398, 62.459, 62.516, 62.572, 62.611000000000004, 62.763, 62.94499999999999, 63.174, 63.3645, 63.510439999999996, 63.699940000000005, 63.894439999999996, 64.11244, 64.30744, 64.51043999999999, 64.66544, 64.78594000000001, 64.87593999999999, 64.95528999999999, 65.05834999999999, 65.19534999999999, 65.35764, 65.51514, 65.69414, 65.87914, 66.05914, 66.24964, 66.39964, 66.56429, 66.79229, 66.84828999999999, 66.7745, 66.70599999999999, 66.663, 66.626, 66.542, 66.461, 66.482, 66.577, 66.51650000000001, 66.5305, 66.6245, 66.6855, 66.7415, 66.798, 66.898, 66.99199999999999, 67.0485, 67.0285, 67.083, 67.17, 67.33500000000001, 67.477, 67.583, 67.67049999999999, 67.70349999999999, 67.7855, 67.87899999999999, 67.947, 68.03200000000001, 68.1215, 68.10849999999999, 68.0755, 68.2125, 68.3195, 68.5155, 68.63149999999999, 68.7375, 68.865, 68.9705, 69.10900000000001, 69.326, 69.55100000000002, 69.623, 69.7835, 69.912, 70.01750000000001, 70.1095, 70.114, 70.1245, 70.11850000000001, 70.04950000000001, 69.9525], "in_sma_50": [60.23, 60.04, 59.86666666666667, 59.805, 59.772000000000006, 59.737500000000004, 59.71142857142858, 59.832499999999996, 59.86, 59.842, 59.85, 59.88166666666667, 59.86923076923077, 59.88928571428572, 59.922000000000004, 59.9375, 59.93588235294118, 59.923611111111114, 59.92, 59.924, 59.92952380952381, 59.940909090909095, 59.93739130434783, 59.9275, 59.9108, 59.885384615384616, 59.85925925925926, 59.857142857142854, 59.86965517241379, 59.88066666666667, 59.906129032258065, 59.9284375, 59.955409090909086, 60.00201470588235, 60.05181428571429, 60.10093055555555, 60.13928378378378, 60.18351315789474, 60.23316666666666, 60.26208749999999, 60.30398780487805, 60.339369047619044, 60.37659302325581, 60.41167045454545, 60.44696666666667, 60.48290217391304, 60.524117021276595, 60.56132291666666, 60.59782653061224, 60.62647, 60.66527, 60.708670000000005, 60.77017, 60.841170000000005, 60.904669999999996, 60.967569999999995, 61.03627, 61.080070000000006, 61.13327, 61.21067, 61.291869999999996, 61.37347, 61.469069999999995, 61.55865800000001, 61.645258000000005, 61.734958, 61.840158, 61.942258, 62.040558000000004, 62.142558, 62.245658000000006, 62.346258000000006, 62.454928, 62.574128, 62.705528, 62.84608599999999, 62.997386000000006, 63.133585999999994, 63.26158600000001, 63.395585999999994, 63.524186, 63.645986, 63.768415999999995, 63.896416, 63.994316, 64.06871600000001, 64.159516, 64.24671599999999, 64.329316, 64.422716, 64.508916, 64.611516, 64.73051600000001, 64.838816, 64.934416, 65.02201600000001, 65.107016, 65.195616, 65.28491600000001, 65.385516, 65.486716, 65.596016, 65.697916, 65.79211600000001, 65.88881599999999, 65.997216, 66.099216, 66.19781599999999, 66.29681599999999, 66.373616, 66.454816, 66.53701600000001, 66.614416, 66.696428, 66.773128, 66.840028, 66.891828, 66.978828, 67.058628, 67.14362799999999, 67.223928, 67.309328, 67.396358, 67.478858, 67.555858, 67.6337, 67.699, 67.7646, 67.8395, 67.9142, 67.9775, 68.0513, 68.1063, 68.1453, 68.2099, 68.2887, 68.3483], "in_sma_200": [60.23, 60.04, 59.86666666666667, 59.805, 59.772000000000006, 59.737500000000004, 59.71142857142858, 59.832499999999996, 59.86, 59.842, 59.85, 59.88166666666667, 59.86923076923077, 59.88928571428572, 59.922000000000004, 59.9375, 59.93588235294118, 59.923611111111114, 59.92, 59.924, 59.92952380952381, 59.940909090909095, 59.93739130434783, 59.9275, 59.9108, 59.885384615384616, 59.85925925925926, 59.857142857142854, 59.86965517241379, 59.88066666666667, 59.906129032258065, 59.9284375, 59.955409090909086, 60.00201470588235, 60.05181428571429, 60.10093055555555, 60.13928378378378, 60.18351315789474, 60.23316666666666, 60.26208749999999, 60.30398780487805, 60.339369047619044, 60.37659302325581, 60.41167045454545, 60.44696666666667, 60.48290217391304, 60.524117021276595, 60.56132291666666, 60.59782653061224, 60.62647, 60.656735294117645, 60.68295192307692, 60.71902830188679, 60.76441666666666, 60.8017, 60.83577678571429, 60.873570175438594, 60.907991379310346, 60.93904237288135, 60.98255833333334, 61.0318606557377, 61.08473387096774, 61.13894444444444, 61.1934828125, 61.24758307692308, 61.299210606060605, 61.356983582089555, 61.40791029411765, 61.456636231884055, 61.50868428571429, 61.56060422535211, 61.611290277777776, 61.66173150684932, 61.715762162162164, 61.773952, 61.833214473684215, 61.8970038961039, 61.95742692307692, 62.016446835443034, 62.07749125, 62.13949753086419, 62.195235365853655, 62.25240120481928, 62.32011071428571, 62.37093294117647, 62.40778255813954, 62.44976206896551, 62.49215113636364, 62.53437415730337, 62.57354777777778, 62.61438791208791, 62.66118804347826, 62.71741182795699, 62.766535106382975, 62.80878210526316, 62.84702395833333, 62.886436082474226, 62.92575816326531, 62.965043434343436, 63.005993, 63.04781485148515, 63.091316666666664, 63.1359640776699, 63.1815798076923, 63.224136190476194, 63.2704179245283, 63.31546074766355, 63.35698425925926, 63.39673669724771, 63.43303909090909, 63.47463333333333, 63.51878839285714, 63.56171946902655, 63.607055263157896, 63.64999391304348, 63.68749396551725, 63.722301709401705, 63.768468644067795, 63.81041428571429, 63.8565775, 63.90082066115703, 63.946551639344264, 63.99288048780488, 64.03959112903226, 64.08671439999999, 64.13499444444444, 64.18125433070865, 64.22585390625, 64.2734441860465, 64.32237923076923, 64.3677427480916, 64.41344166666667, 64.45311503759399, 64.49368880597015, 64.53351333333333, 64.56988455882353, 64.60251313868613], "in_ema_10": [60.23, 60.16090909090909, 60.04438016528925, 59.96722013523666, 59.90772556519362, 59.845411826067505, 59.79260967587341, 59.95395337116915, 59.97687094004748, 59.922894405493395, 59.924186331767324, 59.97978881690054, 59.932554486554984, 59.97209003445408, 60.04625548273515, 60.06875448587421, 60.03989003389707, 59.980819118643055, 59.957942915253405, 59.9655896579346, 59.979118811037395, 60.015642663576045, 59.98734399747131, 59.9350996342947, 59.85780879169566, 59.74729810229645, 59.644152992787994, 59.67248881228108, 59.77203630095724, 59.849847882601374, 59.998966449401124, 60.1118816404191, 60.24035770579744, 60.47665630474336, 60.70726424933547, 60.90957984036539, 61.020565323935315, 61.1659170832198, 61.339386704452565, 61.34858912182482, 61.46339109967485, 61.5227745360976, 61.598633711352576, 61.657063945652105, 61.719415955533535, 61.78861305452743, 61.90341068097699, 61.97733601170844, 62.04509310048872, 62.04234890039986, 62.06555819123624, 62.05727488373874, 62.15504308669533, 62.33958070729617, 62.426020578696864, 62.47765320075197, 62.57080716425161, 62.625205861660405, 62.64607752317669, 62.81042706441729, 63.02489487088687, 63.258550348907434, 63.4842684672879, 63.69247420050827, 63.87747889132495, 64.0188463656295, 64.22814702642412, 64.33575665798337, 64.41470999289548, 64.53930817600539, 64.65852487127714, 64.75879307649947, 64.85601251713592, 65.00219205947485, 65.19815713957033, 65.39447402328481, 65.64002420086939, 65.81638343707496, 65.96249553942496, 66.13295089589315, 66.30877800573074, 66.38172745923424, 66.48323155755529, 66.74809854709069, 66.72844426580147, 66.5123634902012, 66.43011558289189, 66.38464002236609, 66.36016001829952, 66.3055854695178, 66.30275174778728, 66.41497870273504, 66.68316439314685, 66.80167995802924, 66.79773814747847, 66.73996757520966, 66.72724619789881, 66.72956507100811, 66.74509869446118, 66.80235347728642, 66.88010739050706, 66.99008786496032, 67.11734461678572, 67.25600923191558, 67.32764391702185, 67.47352684119969, 67.58561287007247, 67.62459234824111, 67.63648464856091, 67.59166925791347, 67.67500212011102, 67.81045628009083, 67.9121915018925, 68.06088395609386, 68.14890505498589, 68.12183140862481, 68.05604387978394, 68.25858135618685, 68.3497483823347, 68.53161231281929, 68.65495552867033, 68.80496361436663, 68.95769750266359, 69.10811613854293, 69.25754956789875, 69.42344964646261, 69.53009516528759, 69.59553240796257, 69.73543560651483, 69.89899276896668, 69.96553953824547, 70.04453234947356, 69.98007192229655, 69.96369520915171, 69.94665971657867, 69.86181249538254, 69.71239204167662], "in_ema_50": [60.23, 60.21509803921568, 60.187839292579774, 60.16557108502763, 60.14496045424223, 60.12221690701705, 60.09997310674187, 60.122719259418666, 60.12104399434343, 60.10374815142801, 60.096934498430834, 60.10215275339433, 60.08716637090828, 60.08963043479423, 60.10101747656701, 60.103722673564384, 60.09612570597363, 60.081179599857016, 60.07230981162733, 60.069474132739984, 60.068318284397236, 60.07269795951891, 60.06435686306719, 60.05006835863318, 60.028889207314236, 59.9983445325176, 59.96625259006593, 59.95973288065158, 59.96993943435152, 59.978961417318125, 60.00606096958016, 60.030137009988785, 60.061053205675506, 60.11905111917843, 60.18281382038712, 60.24701719997978, 60.29693809409822, 60.35666601197672, 60.425816364448224, 60.46362748741104, 60.52309307614002, 60.57277570060512, 60.62639233979708, 60.6771220519619, 60.72899961855163, 60.78276433939275, 60.846969659416565, 60.90434339826298, 60.96103581401738, 61.00295597817356, 61.04872241040205, 61.086811727641184, 61.1459563657729, 61.225330625938675, 61.28767060139206, 61.34344822486688, 61.40801888271524, 61.465351475549944, 61.51533769219505, 61.5951283709325, 61.68904490540574, 61.791827458134925, 61.89803030291395, 62.00514284005458, 62.111215669856364, 62.21097191809729, 62.32701223503466, 62.424776461111726, 62.516746011656366, 62.61805008963063, 62.7191069488608, 62.81678902929763, 62.91391494971733, 63.02160455953234, 63.14154163562912, 63.26453608129072, 63.40102486241658, 63.52686702467475, 63.648166357040445, 63.77568924499965, 63.90605437264672, 64.01601302469979, 64.13067918059392, 64.2800643107667, 64.3726108083837, 64.41839077668237, 64.48276760896934, 64.54932574195094, 64.61601885010973, 64.67264556187013, 64.73607122611051, 64.82171549175324, 64.94204037442958, 65.03588192837351, 65.10427871549612, 65.1582285697904, 65.21751372391627, 65.27721906807642, 65.33752420266165, 65.4050722731455, 65.47663806635549, 65.55539735787096, 65.63910726540543, 65.72698541186011, 65.80239774864991, 65.8936762683107, 65.97980661072988, 66.05118674364243, 66.11545393016625, 66.16543612898327, 66.23934059451334, 66.32485664963046, 66.40505834964496, 66.49623253201182, 66.57657635428586, 66.63239688941191, 66.6766166192389, 66.77439635966091, 66.85226316908599, 66.9502136330434, 67.0388327062574, 67.13456475699239, 67.23301319789465, 67.3330911117027, 67.43493067594966, 67.54218829650065, 67.63896522604965, 67.72724109953789, 67.83068262504622, 67.94065585543656, 68.03180660620374, 68.12467693537224, 68.18606215359294, 68.2528832456089, 68.31629958891835, 68.36193489915685, 68.3885256874252], "in_ema_200": [60.23, 60.226218905472635, 60.21919185168684, 60.21322974370985, 60.20752596516548, 60.20113267197976, 60.194703491164034, 60.19953231214748, 60.198342935907206, 60.1931852947539, 60.19056653560212, 60.19095890838221, 60.18627275008985, 60.18591182720339, 60.18784305280336, 60.1876655099894, 60.18490266909399, 60.18022702064529, 60.176990930887634, 60.17522982709771, 60.17388425667883, 60.17394510984621, 60.17082127790744, 60.16613648907254, 60.159607767788245, 60.150556944228164, 60.14089966120102, 60.13750762477116, 60.138328444425184, 60.13894209174434, 60.144226250035445, 60.14896031719927, 60.1556224035953, 60.169397305052065, 60.18507494380777, 60.201342854814655, 60.21446382143342, 60.23043930579726, 60.24924090474456, 60.260591741513274, 60.277700281398715, 60.29274803979276, 60.309138606561, 60.32516707813751, 60.341832082335145, 60.35932629047112, 60.37983050648633, 60.399036173088454, 60.418448748480614, 60.43448408431663, 60.45175289939806, 60.46735734816027, 60.48852792181042, 60.51520923602127, 60.53809272621012, 60.55970374385977, 60.58388579615968, 60.60663320117301, 60.62786073150961, 60.65693674413141, 60.69010155264752, 60.726120442670926, 60.763671483042366, 60.802136443410106, 60.84102065790354, 60.87897070110848, 60.92166751005268, 60.960456888062104, 60.99836278967343, 61.03917510022394, 61.080526591764006, 61.12161587940815, 61.16312716419016, 61.207872167531555, 61.25635105143672, 61.30631671261646, 61.36043296423222, 61.41266746210056, 61.464481716209015, 61.51856647525171, 61.574103127239255, 61.625206578709516, 61.67809009533928, 61.74039765657969, 61.789149918703274, 61.82647181005946, 61.868596468665835, 61.91149600629105, 61.95466520025831, 61.99551430274331, 62.03824550371104, 62.08682017531591, 62.14456325814859, 62.19620939488343, 62.24181925165077, 62.28399020437067, 62.32763209288439, 62.37153625116415, 62.415749820804315, 62.46196126537343, 62.509404436862255, 62.55891285042582, 62.609968443953925, 62.66240656888971, 62.71203436422414, 62.76594447005275, 62.818920146967656, 62.86848313057992, 62.91645842281295, 62.96097127432725, 63.01160837607524, 63.06542321810434, 63.11820507663067, 63.17404383208709, 63.22748618201658, 63.274973881698, 63.319601007253254, 63.377813932554226, 63.43136802277757, 63.49025988324745, 63.54717272023006, 63.60620582749146, 63.66629333169553, 63.727175985111494, 63.788895627050685, 63.85238920290093, 63.91365896207605, 63.9731250420554, 64.0367257879056, 64.10238025767768, 64.16369985710378, 64.22575259484404, 64.28012321579087, 64.33594288528549, 64.39100813020802, 64.44164486523083, 64.48739964269122], "in_macd": [0.0, -0.030313390313395416, -0.08004253212230594, -0.1101147368771791, -0.1308252706665911, -0.15154349206094508, -0.16684644623532563, -0.08719096650032299, -0.07165244572218654, -0.09057067080230041, -0.08441747767928831, -0.054702953407073096, -0.0714827084256271, -0.049512628073500764, -0.013387777335232443, -0.001684401089185883, -0.013236634502227673, -0.03769224034433449, -0.045254982923253806, -0.03909753072242239, -0.030636876938608282, -0.012490930219804852, -0.023658739141311003, -0.04490236448846474, -0.07619121780047067, -0.12057774141755573, -0.15956344805296396, -0.13883072877241176, -0.08750075521901834, -0.04788324596528071, 0.021194668646224102, 0.07108540324331614, 0.12519825338925727, 0.22372315588663128, 0.31471875578187536, 0.3884079721581273, 0.417783763083591, 0.45996953930058737, 0.5117108791936786, 0.48818388476012586, 0.511253232314921, 0.5083445646462792, 0.512238405479728, 0.5078562191756859, 0.5050171134482895, 0.5050147700613152, 0.5247848455266677, 0.5255188380362625, 0.5232959679165745, 0.49006385066706315, 0.4696106095095587, 0.4362684905455936, 0.4510429729465244, 0.5033472771301959, 0.5102711932042396, 0.5015047890661961, 0.5112575517606999, 0.50349965869502, 0.4813132791285213, 0.5230611210165463, 0.584908448751996, 0.6522257744848687, 0.7126911918028185, 0.7622650521880772, 0.7988478197014501, 0.8140183888962369, 0.8577102207281015, 0.8542470095339425, 0.8378100547859972, 0.8417091921796356, 0.8427502919361345, 0.8351585576492297, 0.8263541099013736, 0.8392753646869409, 0.8733387367874741, 0.9058608803216401, 0.9582795297535824, 0.9776584769751508, 0.9824977264852066, 0.9974287883351423, 1.0137146198319726, 0.9838107599525046, 0.9675178696201101, 1.0234990197058949, 0.9519913849331658, 0.7973686923342171, 0.7086202158839257, 0.6405851392817397, 0.5855652343736892, 0.5206286680283654, 0.48216692894837365, 0.49679471822817334, 0.5799726760031945, 0.5942577121402763, 0.5544040200865368, 0.492929999017818, 0.45430585146803537, 0.4244515381288352, 0.40220725801259505, 0.3997400042689634, 0.4068127826263037, 0.4280599704262045, 0.4561817275864968, 0.4881724863008401, 0.4893256734838758, 0.5229434050548178, 0.5401317314416758, 0.5243091184235027, 0.4971625228289298, 0.44629652886932547, 0.4540078267201295, 0.484391232993886, 0.49868716402896496, 0.5329225839108034, 0.5389141797280814, 0.4939911943458526, 0.43402029475184634, 0.49456707946022505, 0.503661374266386, 0.5521123303194742, 0.5726125114970131, 0.6036868698384268, 0.6343156478000793, 0.6622519764275694, 0.688159333882993, 0.7197601485972598, 0.723552694044642, 0.7087057972408104, 0.7268889316852096, 0.754389804179425, 0.7378233674819654, 0.7272049527761624, 0.653960269428012, 0.605076711027877, 0.5582867241214586, 0.48415454948970194, 0.38545664002620583], "in_signal": [0.0, -0.0060626780626790834, -0.02085864887460446, -0.03870986647511939, -0.05713294731341374, -0.07601505626292002, -0.09418133425740115, -0.09278326070598553, -0.08855709770922573, -0.08895981232784067, -0.0880513453981302, -0.08138166699991878, -0.07940187528506044, -0.07342402584274851, -0.061416776141245306, -0.04947030113083342, -0.04222356780511228, -0.04131730231295672, -0.04210483843501615, -0.0415033768924974, -0.03933007690171958, -0.03396224756533664, -0.03190154588053151, -0.03450170960211816, -0.042839611241788665, -0.05838723727694208, -0.07862247943214645, -0.09066412930019953, -0.0900314544839633, -0.08160181278022678, -0.06104251649493661, -0.03461693254728607, -0.0026538953599773984, 0.04262151488934434, 0.09704096306785054, 0.1553143648859059, 0.20780824452544291, 0.25824050348047184, 0.30893457862311324, 0.34478443985051577, 0.37807819834339684, 0.40413147160397334, 0.4257528583791243, 0.44217353053843667, 0.45474224712040723, 0.46479675170858886, 0.47679437047220463, 0.48653926398501623, 0.49389060477132796, 0.493125253950475, 0.4884223250622918, 0.47799155815895217, 0.47260184111646664, 0.4787509283192125, 0.485054981296218, 0.4883449428502136, 0.4929274646323109, 0.4950419034448527, 0.4922961785815865, 0.4984491670685785, 0.5157410234052621, 0.5430379736211834, 0.5769686172575105, 0.6140279042436239, 0.6509918873351892, 0.6835971876473989, 0.7184197942635394, 0.74558523731762, 0.7640302008112956, 0.7795659990849636, 0.7922028576551978, 0.8007939976540043, 0.8059060201034782, 0.8125798890201709, 0.8247316585736315, 0.8409575029232332, 0.8644219082893031, 0.8870692220264726, 0.9061549229182195, 0.9244096960016042, 0.942270680767678, 0.9505786966046433, 0.9539665312077368, 0.9678730289073685, 0.964696700112528, 0.9312310985568658, 0.8867089220222778, 0.8374841654741703, 0.7871003792540742, 0.7338060370089325, 0.6834782153968209, 0.6461415159630914, 0.632907747971112, 0.6251777408049449, 0.6110229966612634, 0.5874043971325743, 0.5607846879996665, 0.5335180580255003, 0.5072558980229193, 0.4857527192721281, 0.46996473194296323, 0.4615837796396115, 0.4605033692289886, 0.46603719264335897, 0.4706948888114624, 0.4811445920601335, 0.492942019936442, 0.4992154396338542, 0.4988048562728693, 0.48830319079216056, 0.4814441179777544, 0.4820335409809807, 0.4853642655905776, 0.4948759292546228, 0.5036835793493146, 0.5017451023486222, 0.4882001408292671, 0.4894735285554587, 0.49231109769764425, 0.5042713442220103, 0.5179395776770108, 0.535089036109294, 0.5549343584474511, 0.5763978820434748, 0.5987501724113784, 0.6229521676485547, 0.6430722729277721, 0.6561989777903798, 0.6703369685693458, 0.6871475356913617, 0.6972827020494825, 0.7032671521948185, 0.6934057756414572, 0.6757399627187413, 0.6522493149992847, 0.6186303618973682, 0.5719956175231358], "in_upper_bb": [null, 60.57740115370177, 60.5772532787931, 60.435449575038845, 60.33757934898651, 60.270857291128564, 60.21748239879329, 60.662302041797574, 60.65355214069398, 60.598779727236106, 60.569902771212895, 60.60227667761488, 60.56496594578679, 60.57436692387788, 60.62912496369858, 60.63181020924848, 60.60827765421601, 60.58418844821908, 60.56273720221496, 60.55061664600666, 60.527189498076005, 60.55406204810555, 60.54170735303905, 60.53742292404722, 60.54814242693064, 60.58814897518626, 60.63265453172408, 60.49208441535187, 60.512127194052624, 60.54715572029905, 60.67026522809747, 60.741491451512296, 60.87639006014009, 61.18350714994095, 61.47590851447118, 61.754563608256646, 61.93067675275906, 62.142669125364655, 62.39243128104217, 62.482187732072816, 62.656031145144, 62.778911414530306, 62.89824066507986, 62.97954739743376, 63.023274220784074, 62.99665635841283, 62.931479528128676, 62.89835052231575, 62.89576552449997, 62.790389824305194, 62.7493768802233, 62.630407771000534, 62.593428275116906, 62.839993087643606, 62.947335719294806, 63.02029799806779, 63.11499371160661, 63.18895040014129, 63.23852078439275, 63.394772090448484, 63.69705090301, 64.01649763610246, 64.33129666397495, 64.61702328602182, 64.87341414848669, 65.07759072524809, 65.37567759326794, 65.5488253624451, 65.68421666907648, 65.81554365261816, 65.93400510037263, 65.9833621623295, 66.07481884839653, 66.25140455444124, 66.4429244654278, 66.60510641403413, 66.8509555612123, 66.9722376400538, 66.98478130477159, 67.131060559516, 67.32499548087516, 67.42594213870572, 67.55402481054415, 67.88378898377815, 67.91733400677882, 67.8661527911954, 67.8606921708934, 67.81985805400224, 67.753951017737, 67.70505710713385, 67.66018132451325, 67.65030446712244, 67.81839995987579, 67.86920900694656, 67.87450162096391, 67.87322506419333, 67.86934221376524, 67.87528239511954, 67.88539543296586, 67.90094966245942, 67.91764319259401, 68.0036210650434, 68.10706863640102, 68.09328646216377, 68.19535995441768, 68.29202995649189, 68.40794305933362, 68.45463040269223, 68.47193151247224, 68.40892666746576, 68.43687049829543, 68.58290322783262, 68.66449607107448, 68.85527339681218, 68.96083764967035, 68.92402098705554, 68.87186746589704, 69.04714560776854, 69.08632946446055, 69.26634188975609, 69.38711694147699, 69.56419701111813, 69.75984287356971, 69.96302568658616, 70.15124093678786, 70.38301827541171, 70.54673834495792, 70.64602713116413, 70.79369190434883, 70.90818322304779, 70.98792987449669, 71.09592685309315, 71.08948980259898, 71.11534297011754, 71.11373903504754, 70.98483367217821, 70.73721956480533], "in_lower_bb": [null, 59.50259884629823, 59.15608005454023, 59.174550424961154, 59.2064206510135, 59.204142708871444, 59.20537474406387, 59.00269795820242, 59.06644785930602, 59.08522027276389, 59.13009722878711, 59.161056655718454, 59.17349559267475, 59.20420450469356, 59.21487503630143, 59.24318979075152, 59.263487051666345, 59.26303377400315, 59.27726279778504, 59.29738335399334, 59.30181050192399, 59.30793795189446, 59.35429264696095, 59.366577075952776, 59.34285757306937, 59.27135102481374, 59.189345468275924, 59.241915584648126, 59.23587280594738, 59.252844279700945, 59.203734771902525, 59.171508548487715, 59.1464599398599, 58.97834285005905, 58.82244148552882, 58.708786391743345, 58.693673247240916, 58.69218087463535, 58.66891871895782, 58.718162267927184, 58.738318854856004, 58.7764385854697, 58.865109334920156, 59.005802602566234, 59.21107577921592, 59.522693641587175, 59.91187047187131, 60.19599947768425, 60.41158447550003, 60.6999601756948, 60.89097311977671, 61.149942228999464, 61.364571724883106, 61.281006912356375, 61.28066428070519, 61.29670200193222, 61.349006288393404, 61.3800495998587, 61.39247921560725, 61.452227909551524, 61.35094909699, 61.28350236389753, 61.224703336025044, 61.20991671397819, 61.22452585151333, 61.27584927475192, 61.25276240673207, 61.3306146375549, 61.43722333092353, 61.61289634738183, 61.79693489962737, 62.06657783767049, 62.244971151603444, 62.31738544555877, 62.452365534572195, 62.64697358596588, 62.776624438787685, 63.02934235994621, 63.40479869522841, 63.593519440484, 63.71058451912482, 63.84963786129426, 63.96555518945585, 63.96685101622185, 64.12630599322117, 64.26598720880459, 64.36044782910662, 64.53728194599775, 64.75118898226299, 64.89608289286616, 65.05045867548677, 65.23133553287757, 65.32289004012421, 65.43958099305343, 65.5042883790361, 65.52577493580667, 65.52215778623477, 65.52921760488047, 65.53860456703414, 65.53905033754057, 65.53535680740602, 65.52687893495661, 65.49843136359898, 65.5062135378362, 65.50514004558232, 65.6674700435081, 65.75455694066638, 65.86986959730777, 65.99656848752777, 66.19257333253422, 66.34062950170454, 66.34459677216739, 66.31100392892553, 66.25972660318783, 66.33066235032963, 66.51947901294446, 66.68063253410294, 66.74835439223146, 66.90367053553946, 66.9526581102439, 67.02988305852301, 67.05230298888188, 67.05215712643027, 67.03947431341383, 67.07925906321215, 67.0514817245883, 67.07976165504208, 67.18947286883586, 67.30930809565118, 67.51931677695222, 67.66107012550331, 67.75107314690686, 67.88951019740101, 67.97965702988243, 68.11376096495248, 68.3906663278218, 68.76628043519467], "out_sma_10": [69.21, 69.895, 70.08666666666666, 70.1525, 70.10799999999999, 70.15166666666666, 70.18928571428572, 70.248125, 70.32277777777777, 70.3925, 70.5685, 70.5985, 70.6505, 70.6285, 70.6605, 70.64450000000001, 70.657, 70.6365, 70.5955, 70.5275, 70.5965, 70.6695, 70.7115, 70.7795, 70.8265, 70.8745, 70.9225, 70.994, 71.038, 71.08899999999998, 71.038, 71.001, 70.993], "out_sma_50": [69.21, 69.895, 70.08666666666666, 70.1525, 70.10799999999999, 70.15166666666666, 70.18928571428572, 70.248125, 70.32277777777777, 70.3925, 70.445, 70.48125, 70.52038461538461, 70.49249999999999, 70.47633333333333, 70.4596875, 70.46441176470589, 70.46388888888889, 70.46631578947368, 70.46000000000001, 70.51714285714286, 70.56681818181818, 70.60347826086957, 70.61208333333333, 70.6164, 70.61923076923077, 70.63407407407406, 70.65321428571428, 70.66344827586207, 70.66966666666667, 70.68516129032257, 70.7025, 70.72151515151515], "out_sma_200": [69.21, 69.895, 70.08666666666666, 70.1525, 70.10799999999999, 70.15166666666666, 70.18928571428572, 70.248125, 70.32277777777777, 70.3925, 70.445, 70.48125, 70.52038461538461, 70.49249999999999, 70.47633333333333, 70.4596875, 70.46441176470589, 70.46388888888889, 70.46631578947368, 70.46000000000001, 70.51714285714286, 70.56681818181818, 70.60347826086957, 70.61208333333333, 70.6164, 70.61923076923077, 70.63407407407406, 70.65321428571428, 70.66344827586207, 70.66966666666667, 70.68516129032257, 70.7025, 70.72151515151515], "out_ema_10": [69.21, 69.4590909090909, 69.64289256198346, 69.77145755071373, 69.80028345058396, 69.9038682777505, 69.9968013181595, 70.11738289667595, 70.2633132790985, 70.40089268289876, 70.50436674055352, 70.57266369681652, 70.64854302466806, 70.5542624747284, 70.49894202477779, 70.44640711118183, 70.46342400005786, 70.46189236368369, 70.47063920665029, 70.44688662362296, 70.66745269205514, 70.83882492986329, 70.94267494261541, 70.91855222577624, 70.88245182108965, 70.84746058089152, 70.87883138436578, 70.9317711326629, 70.93508547217874, 70.91961538632805, 70.96150349790477, 71.01213922555844, 71.06993209363873], "out_ema_50": [69.21, 69.26372549019607, 69.31103037293347, 69.35177427987726, 69.37444979831345, 69.41349098269332, 69.45276584611712, 69.50010836195565, 69.55579038697701, 69.61321037180144, 69.66641780820139, 69.7140092667033, 69.76404811898945, 69.77839917314672, 69.7968933232194, 69.81309358505392, 69.84159971897337, 69.86565463195481, 69.8909230777605, 69.90853393745618, 69.97721888108536, 70.04124951319967, 70.09492600287811, 70.12296812041231, 70.1463811352981, 70.16769952214915, 70.20112307030016, 70.23911824401388, 70.2669959599349, 70.28985886346688, 70.32358988842897, 70.35952753986314, 70.39758528339792], "out_ema_200": [69.21, 69.22363184079602, 69.23603351402193, 69.2471177576635, 69.25391260584595, 69.26501795305147, 69.2764605604838, 69.29022712207103, 69.30644376762257, 69.32349407839249, 69.33987722189107, 69.35520182664838, 69.37146847513944, 69.37901605250124, 69.38768255944153, 69.39586482253168, 69.40724925215824, 69.41767463273378, 69.42854354186082, 69.43761276034977, 69.45972606621694, 69.4811218267521, 69.50031464439635, 69.513346339477, 69.5253528435618, 69.53694137248159, 69.55169817474545, 69.56780068046939, 69.5815539075294, 69.59417526168333, 69.60965610485066, 69.62587843216558, 69.64283486567638], "out_macd": [0.0, 0.10928774928774487, 0.18489168107400644, 0.23244585348690805, 0.23355016687608554, 0.26685354441032416, 0.29349461177292824, 0.330566734501204, 0.37658544336808575, 0.4163256233251076, 0.43872803641593805, 0.444100547681785, 0.45202373402761964, 0.3844761024293035, 0.33674532436874927, 0.2923209788868917, 0.2805090731231985, 0.26127741962602613, 0.24761982877066657, 0.22053630512309041, 0.30210293126673093, 0.3585770351540276, 0.38278236400982735, 0.3495212129537322, 0.3122992716652959, 0.2771846535998037, 0.27283918755306047, 0.27829115361269885, 0.2618413702849125, 0.23799220818725075, 0.24052642924250733, 0.24695037532008257, 0.2563486193942879], "out_signal": [0.0, 0.021857549857548977, 0.05446437610084047, 0.090060671578054, 0.11875857063766032, 0.1483775653921931, 0.17740097466834015, 0.20803412663491294, 0.24174438998154751, 0.27666063665025953, 0.30907411660339523, 0.3360794028190732, 0.3592682690607826, 0.3643098357344868, 0.3587969334613393, 0.3455017425464498, 0.33250320866179955, 0.31825805085464487, 0.3041304064378492, 0.2874115861748975, 0.2903498551932642, 0.30399529118541685, 0.31975270575029896, 0.32570640719098565, 0.3230249800858477, 0.3138569147886389, 0.30565336934152326, 0.30018092619575837, 0.29251301501358923, 0.28160885364832156, 0.2733923687671587, 0.2681039700777435, 0.2657528999410524], "out_upper_bb": [null, 71.83247258045114, 71.60907703622323, 71.4231297651165, 71.22624863067207, 71.17447978090927, 71.14396591504108, 71.19258157088387, 71.31329672145215, 71.42524445586075, 71.48479805731691, 71.50397474747164, 71.53942388138032, 71.49355137038708, 71.44906488246016, 71.40882373012366, 71.38423431792567, 71.3562588698982, 71.33380156973027, 71.30623624920804, 71.37442304251309, 71.54955332708525, 71.6557042736403, 71.66746195948178, 71.63547651609403, 71.63458736405966, 71.65648297654563, 71.69580888353279, 71.6981619951891, 71.68467380399588, 71.70429996002424, 71.7420516379156, 71.78368056356173], "out_lower_bb": [null, 67.95752741954885, 68.56425629711009, 68.88187023488351, 68.9897513693279, 69.12885355242405, 69.23460551353035, 69.30366842911613, 69.3322588341034, 69.35975554413925, 69.40520194268308, 69.45852525252836, 69.50134534938891, 69.4914486296129, 69.5036017842065, 69.51055126987634, 69.5445892114861, 69.57151890787958, 69.5988300092171, 69.61376375079197, 69.7905769574869, 69.71844667291475, 69.7062957263597, 69.74053804051823, 69.85152348390599, 69.88441263594032, 69.92301702345436, 69.93469111646722, 69.9353380048109, 69.93182619600412, 69.93020003997576, 69.92844836208441, 69.92081943643826], "overall_sma_10": [60.23, 60.04, 59.86666666666667, 59.805, 59.772000000000006, 59.737500000000004, 59.71142857142858, 59.832499999999996, 59.86, 59.842, 59.812, 59.85, 59.86999999999999, 59.923, 59.997, 60.057500000000005, 60.092999999999996, 59.996500000000005, 59.974000000000004, 60.00600000000001, 60.016999999999996, 60.011999999999986, 60.025999999999996, 59.980999999999995, 59.89399999999999, 59.802, 59.729, 59.7375, 59.774, 59.794, 59.857000000000006, 59.90100000000001, 59.99685000000001, 60.18085, 60.40435, 60.661350000000006, 60.89535000000001, 61.09734999999999, 61.28734999999999, 61.406349999999996, 61.53734999999999, 61.65435, 61.76649999999999, 61.8045, 61.83, 61.85799999999999, 61.948, 61.997, 62.02, 62.084, 62.10300000000001, 62.126, 62.1915, 62.316500000000005, 62.398, 62.459, 62.516, 62.572, 62.611000000000004, 62.763, 62.94499999999999, 63.174, 63.3645, 63.510439999999996, 63.699940000000005, 63.894439999999996, 64.11244, 64.30744, 64.51043999999999, 64.66544, 64.78594000000001, 64.87593999999999, 64.95528999999999, 65.05834999999999, 65.19534999999999, 65.35764, 65.51514, 65.69414, 65.87914, 66.05914, 66.24964, 66.39964, 66.56429, 66.79229, 66.84828999999999, 66.7745, 66.70599999999999, 66.663, 66.626, 66.542, 66.461, 66.482, 66.577, 66.51650000000001, 66.5305, 66.6245, 66.6855, 66.7415, 66.798, 66.898, 66.99199999999999, 67.0485, 67.0285, 67.083, 67.17, 67.33500000000001, 67.477, 67.583, 67.67049999999999, 67.70349999999999, 67.7855, 67.87899999999999, 67.947, 68.03200000000001, 68.1215, 68.10849999999999, 68.0755, 68.2125, 68.3195, 68.5155, 68.63149999999999, 68.7375, 68.865, 68.9705, 69.10900000000001, 69.326, 69.55100000000002, 69.623, 69.7835, 69.912, 70.01750000000001, 70.1095, 70.114, 70.1245, 70.11850000000001, 70.04950000000001, 69.9525, 69.8845, 69.90599999999999, 69.8895, 69.898, 69.851, 69.919, 69.9715, 70.0505, 70.19449999999999, 70.3925, 70.5685, 70.5985, 70.6505, 70.6285, 70.6605, 70.64450000000001, 70.657, 70.6365, 70.5955, 70.5275, 70.5965, 70.6695, 70.7115, 70.7795, 70.8265, 70.8745, 70.9225, 70.994, 71.038, 71.08899999999998, 71.038, 71.001, 70.993], "overall_sma_50": [60.23, 60.04, 59.86666666666667, 59.805, 59.772000000000006, 59.737500000000004, 59.71142857142858, 59.832499999999996, 59.86, 59.842, 59.85, 59.88166666666667, 59.86923076923077, 59.88928571428572, 59.922000000000004, 59.9375, 59.93588235294118, 59.923611111111114, 59.92, 59.924, 59.92952380952381, 59.940909090909095, 59.93739130434783, 59.9275, 59.9108, 59.885384615384616, 59.85925925925926, 59.857142857142854, 59.86965517241379, 59.88066666666667, 59.906129032258065, 59.9284375, 59.955409090909086, 60.00201470588235, 60.05181428571429, 60.10093055555555, 60.13928378378378, 60.18351315789474, 60.23316666666666, 60.26208749999999, 60.30398780487805, 60.339369047619044, 60.37659302325581, 60.41167045454545, 60.44696666666667, 60.48290217391304, 60.524117021276595, 60.56132291666666, 60.59782653061224, 60.62647, 60.66527, 60.708670000000005, 60.77017, 60.841170000000005, 60.904669999999996, 60.967569999999995, 61.03627, 61.080070000000006, 61.13327, 61.21067, 61.291869999999996, 61.37347, 61.469069999999995, 61.55865800000001, 61.645258000000005, 61.734958, 61.840158, 61.942258, 62.040558000000004, 62.142558, 62.245658000000006, 62.346258000000006, 62.454928, 62.574128, 62.705528, 62.84608599999999, 62.997386000000006, 63.133585999999994, 63.26158600000001, 63.395585999999994, 63.524186, 63.645986, 63.768415999999995, 63.896416, 63.994316, 64.06871600000001, 64.159516, 64.24671599999999, 64.329316, 64.422716, 64.508916, 64.611516, 64.73051600000001, 64.838816, 64.934416, 65.02201600000001, 65.107016, 65.195616, 65.28491600000001, 65.385516, 65.486716, 65.596016, 65.697916, 65.79211600000001, 65.88881599999999, 65.997216, 66.099216, 66.19781599999999, 66.29681599999999, 66.373616, 66.454816, 66.53701600000001, 66.614416, 66.696428, 66.773128, 66.840028, 66.891828, 66.978828, 67.058628, 67.14362799999999, 67.223928, 67.309328, 67.396358, 67.478858, 67.555858, 67.6337, 67.699, 67.7646, 67.8395, 67.9142, 67.9775, 68.0513, 68.1063, 68.1453, 68.2099, 68.2887, 68.3483, 68.4089, 68.4955, 68.58370000000001, 68.6649, 68.7251, 68.7747, 68.8363, 68.9139, 69.0027, 69.08970000000001, 69.1743, 69.2556, 69.3342, 69.3922, 69.4475, 69.4979, 69.55109999999999, 69.6072, 69.65480000000001, 69.6998, 69.777, 69.8554, 69.9358, 69.991, 70.03699999999999, 70.0834, 70.1292, 70.1817, 70.2407, 70.3025, 70.3421, 70.3917, 70.43130000000001], "overall_sma_200": [60.23, 60.04, 59.86666666666667, 59.805, 59.772000000000006, 59.737500000000004, 59.71142857142858, 59.832499999999996, 59.86, 59.842, 59.85, 59.88166666666667, 59.86923076923077, 59.88928571428572, 59.922000000000004, 59.9375, 59.93588235294118, 59.923611111111114, 59.92, 59.924, 59.92952380952381, 59.940909090909095, 59.93739130434783, 59.9275, 59.9108, 59.885384615384616, 59.85925925925926, 59.857142857142854, 59.86965517241379, 59.88066666666667, 59.906129032258065, 59.9284375, 59.955409090909086, 60.00201470588235, 60.05181428571429, 60.10093055555555, 60.13928378378378, 60.18351315789474, 60.23316666666666, 60.26208749999999, 60.30398780487805, 60.339369047619044, 60.37659302325581, 60.41167045454545, 60.44696666666667, 60.48290217391304, 60.524117021276595, 60.56132291666666, 60.59782653061224, 60.62647, 60.656735294117645, 60.68295192307692, 60.71902830188679, 60.76441666666666, 60.8017, 60.83577678571429, 60.873570175438594, 60.907991379310346, 60.93904237288135, 60.98255833333334, 61.0318606557377, 61.08473387096774, 61.13894444444444, 61.1934828125, 61.24758307692308, 61.299210606060605, 61.356983582089555, 61.40791029411765, 61.456636231884055, 61.50868428571429, 61.56060422535211, 61.611290277777776, 61.66173150684932, 61.715762162162164, 61.773952, 61.833214473684215, 61.8970038961039, 61.95742692307692, 62.016446835443034, 62.07749125, 62.13949753086419, 62.195235365853655, 62.25240120481928, 62.32011071428571, 62.37093294117647, 62.40778255813954, 62.44976206896551, 62.49215113636364, 62.53437415730337, 62.57354777777778, 62.61438791208791, 62.66118804347826, 62.71741182795699, 62.766535106382975, 62.80878210526316, 62.84702395833333, 62.886436082474226, 62.92575816326531, 62.965043434343436, 63.005993, 63.04781485148515, 63.091316666666664, 63.1359640776699, 63.1815798076923, 63.224136190476194, 63.2704179245283, 63.31546074766355, 63.35698425925926, 63.39673669724771, 63.43303909090909, 63.47463333333333, 63.51878839285714, 63.56171946902655, 63.607055263157896, 63.64999391304348, 63.68749396551725, 63.722301709401705, 63.768468644067795, 63.81041428571429, 63.8565775, 63.90082066115703, 63.946551639344264, 63.99288048780488, 64.03959112903226, 64.08671439999999, 64.13499444444444, 64.18125433070865, 64.22585390625, 64.2734441860465, 64.32237923076923, 64.3677427480916, 64.41344166666667, 64.45311503759399, 64.49368880597015, 64.53351333333333, 64.56988455882353, 64.60251313868613, 64.63590072463768, 64.67866402877698, 64.72003071428571, 64.75995957446808, 64.79636830985916, 64.83534475524475, 64.87409236111111, 64.91399517241379, 64.95513219178082, 64.99638979591838, 65.03675202702702, 65.07596845637583, 65.11539533333334, 65.14860463576159, 65.18216644736842, 65.21502810457515, 65.24960584415584, 65.28318903225806, 65.31669423076923, 65.3486898089172, 65.38863481012659, 65.42776289308176, 65.465151875, 65.498349689441, 65.53058209876542, 65.56223496932515, 65.59551402439024, 65.6292987878788, 65.66135120481927, 65.69242095808383, 65.72490654761904, 65.75754023668638, 65.79031941176471], "overall_ema_10": [60.23, 60.16090909090909, 60.04438016528925, 59.96722013523666, 59.90772556519362, 59.845411826067505, 59.79260967587341, 59.95395337116915, 59.97687094004748, 59.922894405493395, 59.924186331767324, 59.97978881690054, 59.932554486554984, 59.97209003445408, 60.04625548273515, 60.06875448587421, 60.03989003389707, 59.980819118643055, 59.957942915253405, 59.9655896579346, 59.979118811037395, 60.015642663576045, 59.98734399747131, 59.9350996342947, 59.85780879169566, 59.74729810229645, 59.644152992787994, 59.67248881228108, 59.77203630095724, 59.849847882601374, 59.998966449401124, 60.1118816404191, 60.24035770579744, 60.47665630474336, 60.70726424933547, 60.90957984036539, 61.020565323935315, 61.1659170832198, 61.339386704452565, 61.34858912182482, 61.46339109967485, 61.5227745360976, 61.598633711352576, 61.657063945652105, 61.719415955533535, 61.78861305452743, 61.90341068097699, 61.97733601170844, 62.04509310048872, 62.04234890039986, 62.06555819123624, 62.05727488373874, 62.15504308669533, 62.33958070729617, 62.426020578696864, 62.47765320075197, 62.57080716425161, 62.625205861660405, 62.64607752317669, 62.81042706441729, 63.02489487088687, 63.258550348907434, 63.4842684672879, 63.69247420050827, 63.87747889132495, 64.0188463656295, 64.22814702642412, 64.33575665798337, 64.41470999289548, 64.53930817600539, 64.65852487127714, 64.75879307649947, 64.85601251713592, 65.00219205947485, 65.19815713957033, 65.39447402328481, 65.64002420086939, 65.81638343707496, 65.96249553942496, 66.13295089589315, 66.30877800573074, 66.38172745923424, 66.48323155755529, 66.74809854709069, 66.72844426580147, 66.5123634902012, 66.43011558289189, 66.38464002236609, 66.36016001829952, 66.3055854695178, 66.30275174778728, 66.41497870273504, 66.68316439314685, 66.80167995802924, 66.79773814747847, 66.73996757520966, 66.72724619789881, 66.72956507100811, 66.74509869446118, 66.80235347728642, 66.88010739050706, 66.99008786496032, 67.11734461678572, 67.25600923191558, 67.32764391702185, 67.47352684119969, 67.58561287007247, 67.62459234824111, 67.63648464856091, 67.59166925791347, 67.67500212011102, 67.81045628009083, 67.9121915018925, 68.06088395609386, 68.14890505498589, 68.12183140862481, 68.05604387978394, 68.25858135618685, 68.3497483823347, 68.53161231281929, 68.65495552867033, 68.80496361436663, 68.95769750266359, 69.10811613854293, 69.25754956789875, 69.42344964646261, 69.53009516528759, 69.59553240796257, 69.73543560651483, 69.89899276896668, 69.96553953824547, 70.04453234947356, 69.98007192229655, 69.96369520915171, 69.94665971657867, 69.86181249538254, 69.71239204167662, 69.62104803409905, 69.79540293699013, 69.91805694844646, 69.99659204872893, 69.98448440350548, 70.05457814832266, 70.12010939408218, 70.21827132243087, 70.34585835471616, 70.46842956294958, 70.55962418786784, 70.61787433552823, 70.68553354725037, 70.5845274477503, 70.52370427543207, 70.4666671344444, 70.48000038272724, 70.47545485859501, 70.48173579339593, 70.45596564914212, 70.67488098566173, 70.84490262463233, 70.9476476019719, 70.92262076524972, 70.8857806261134, 70.85018414863823, 70.88105975797673, 70.9335943474355, 70.93657719335631, 70.92083588547334, 70.96250208811455, 71.0129562539119, 71.07060057138246], "overall_ema_50": [60.23, 60.21509803921568, 60.187839292579774, 60.16557108502763, 60.14496045424223, 60.12221690701705, 60.09997310674187, 60.122719259418666, 60.12104399434343, 60.10374815142801, 60.096934498430834, 60.10215275339433, 60.08716637090828, 60.08963043479423, 60.10101747656701, 60.103722673564384, 60.09612570597363, 60.081179599857016, 60.07230981162733, 60.069474132739984, 60.068318284397236, 60.07269795951891, 60.06435686306719, 60.05006835863318, 60.028889207314236, 59.9983445325176, 59.96625259006593, 59.95973288065158, 59.96993943435152, 59.978961417318125, 60.00606096958016, 60.030137009988785, 60.061053205675506, 60.11905111917843, 60.18281382038712, 60.24701719997978, 60.29693809409822, 60.35666601197672, 60.425816364448224, 60.46362748741104, 60.52309307614002, 60.57277570060512, 60.62639233979708, 60.6771220519619, 60.72899961855163, 60.78276433939275, 60.846969659416565, 60.90434339826298, 60.96103581401738, 61.00295597817356, 61.04872241040205, 61.086811727641184, 61.1459563657729, 61.225330625938675, 61.28767060139206, 61.34344822486688, 61.40801888271524, 61.465351475549944, 61.51533769219505, 61.5951283709325, 61.68904490540574, 61.791827458134925, 61.89803030291395, 62.00514284005458, 62.111215669856364, 62.21097191809729, 62.32701223503466, 62.424776461111726, 62.516746011656366, 62.61805008963063, 62.7191069488608, 62.81678902929763, 62.91391494971733, 63.02160455953234, 63.14154163562912, 63.26453608129072, 63.40102486241658, 63.52686702467475, 63.648166357040445, 63.77568924499965, 63.90605437264672, 64.01601302469979, 64.13067918059392, 64.2800643107667, 64.3726108083837, 64.41839077668237, 64.48276760896934, 64.54932574195094, 64.61601885010973, 64.67264556187013, 64.73607122611051, 64.82171549175324, 64.94204037442958, 65.03588192837351, 65.10427871549612, 65.1582285697904, 65.21751372391627, 65.27721906807642, 65.33752420266165, 65.4050722731455, 65.47663806635549, 65.55539735787096, 65.63910726540543, 65.72698541186011, 65.80239774864991, 65.8936762683107, 65.97980661072988, 66.05118674364243, 66.11545393016625, 66.16543612898327, 66.23934059451334, 66.32485664963046, 66.40505834964496, 66.49623253201182, 66.57657635428586, 66.63239688941191, 66.6766166192389, 66.77439635966091, 66.85226316908599, 66.9502136330434, 67.0388327062574, 67.13456475699239, 67.23301319789465, 67.3330911117027, 67.43493067594966, 67.54218829650065, 67.63896522604965, 67.72724109953789, 67.83068262504622, 67.94065585543656, 68.03180660620374, 68.12467693537224, 68.18606215359294, 68.2528832456089, 68.31629958891835, 68.36193489915685, 68.3885256874252, 68.4207403663497, 68.50541721472814, 68.58245967689567, 68.65177498368408, 68.70190145491216, 68.76731708413129, 68.83193210043987, 68.90362103767752, 68.98269472247449, 69.06258904708334, 69.13738947660948, 69.20572714419343, 69.27569862873487, 69.30920064329429, 69.34609473571412, 69.37997337352925, 69.425464613783, 69.46583855049741, 69.50678605832104, 69.53946111485747, 69.62261950251012, 69.70055599260776, 69.7675930125055, 69.80847171789745, 69.84421792503872, 69.877385849547, 69.92219424760397, 69.97112780652147, 70.00951495136376, 70.0424751493495, 70.08590749643385, 70.13116602598546, 70.17817912300565], "overall_ema_200": [60.23, 60.226218905472635, 60.21919185168684, 60.21322974370985, 60.20752596516548, 60.20113267197976, 60.194703491164034, 60.19953231214748, 60.198342935907206, 60.1931852947539, 60.19056653560212, 60.19095890838221, 60.18627275008985, 60.18591182720339, 60.18784305280336, 60.1876655099894, 60.18490266909399, 60.18022702064529, 60.176990930887634, 60.17522982709771, 60.17388425667883, 60.17394510984621, 60.17082127790744, 60.16613648907254, 60.159607767788245, 60.150556944228164, 60.14089966120102, 60.13750762477116, 60.138328444425184, 60.13894209174434, 60.144226250035445, 60.14896031719927, 60.1556224035953, 60.169397305052065, 60.18507494380777, 60.201342854814655, 60.21446382143342, 60.23043930579726, 60.24924090474456, 60.260591741513274, 60.277700281398715, 60.29274803979276, 60.309138606561, 60.32516707813751, 60.341832082335145, 60.35932629047112, 60.37983050648633, 60.399036173088454, 60.418448748480614, 60.43448408431663, 60.45175289939806, 60.46735734816027, 60.48852792181042, 60.51520923602127, 60.53809272621012, 60.55970374385977, 60.58388579615968, 60.60663320117301, 60.62786073150961, 60.65693674413141, 60.69010155264752, 60.726120442670926, 60.763671483042366, 60.802136443410106, 60.84102065790354, 60.87897070110848, 60.92166751005268, 60.960456888062104, 60.99836278967343, 61.03917510022394, 61.080526591764006, 61.12161587940815, 61.16312716419016, 61.207872167531555, 61.25635105143672, 61.30631671261646, 61.36043296423222, 61.41266746210056, 61.464481716209015, 61.51856647525171, 61.574103127239255, 61.625206578709516, 61.67809009533928, 61.74039765657969, 61.789149918703274, 61.82647181005946, 61.868596468665835, 61.91149600629105, 61.95466520025831, 61.99551430274331, 62.03824550371104, 62.08682017531591, 62.14456325814859, 62.19620939488343, 62.24181925165077, 62.28399020437067, 62.32763209288439, 62.37153625116415, 62.415749820804315, 62.46196126537343, 62.509404436862255, 62.55891285042582, 62.609968443953925, 62.66240656888971, 62.71203436422414, 62.76594447005275, 62.818920146967656, 62.86848313057992, 62.91645842281295, 62.96097127432725, 63.01160837607524, 63.06542321810434, 63.11820507663067, 63.17404383208709, 63.22748618201658, 63.274973881698, 63.319601007253254, 63.377813932554226, 63.43136802277757, 63.49025988324745, 63.54717272023006, 63.60620582749146, 63.66629333169553, 63.727175985111494, 63.788895627050685, 63.85238920290093, 63.91365896207605, 63.9731250420554, 64.0367257879056, 64.10238025767768, 64.16369985710378, 64.22575259484404, 64.28012321579087, 64.33594288528549, 64.39100813020802, 64.44164486523083, 64.48739964269122, 64.53439069102265, 64.59454600752989, 64.65300823631068, 64.70969472152153, 64.7616380576258, 64.81744265406734, 64.87313974208656, 64.93072044117028, 64.99031526265118, 65.05031212570938, 65.10921449261775, 65.16663524393499, 65.22457917185604, 65.27338932935001, 65.32290784348584, 65.37153562613773, 65.42296313234532, 65.47303315092894, 65.52315222405403, 65.57108105764553, 65.63166731577842, 65.69115321313386, 65.74805716126188, 65.7984247516971, 65.84739564969017, 65.8955807676037, 65.9465700136972, 65.99854444142161, 66.04781265593483, 66.09559561458225, 66.14588819553168, 66.19657587517814, 66.2476547221913], "overall_macd": [0.0, -0.030313390313395416, -0.08004253212230594, -0.1101147368771791, -0.1308252706665911, -0.15154349206094508, -0.16684644623532563, -0.08719096650032299, -0.07165244572218654, -0.09057067080230041, -0.08441747767928831, -0.054702953407073096, -0.0714827084256271, -0.049512628073500764, -0.013387777335232443, -0.001684401089185883, -0.013236634502227673, -0.03769224034433449, -0.045254982923253806, -0.03909753072242239, -0.030636876938608282, -0.012490930219804852, -0.023658739141311003, -0.04490236448846474, -0.07619121780047067, -0.12057774141755573, -0.15956344805296396, -0.13883072877241176, -0.08750075521901834, -0.04788324596528071, 0.021194668646224102, 0.07108540324331614, 0.12519825338925727, 0.22372315588663128, 0.31471875578187536, 0.3884079721581273, 0.417783763083591, 0.45996953930058737, 0.5117108791936786, 0.48818388476012586, 0.511253232314921, 0.5083445646462792, 0.512238405479728, 0.5078562191756859, 0.5050171134482895, 0.5050147700613152, 0.5247848455266677, 0.5255188380362625, 0.5232959679165745, 0.49006385066706315, 0.4696106095095587, 0.4362684905455936, 0.4510429729465244, 0.5033472771301959, 0.5102711932042396, 0.5015047890661961, 0.5112575517606999, 0.50349965869502, 0.4813132791285213, 0.5230611210165463, 0.584908448751996, 0.6522257744848687, 0.7126911918028185, 0.7622650521880772, 0.7988478197014501, 0.8140183888962369, 0.8577102207281015, 0.8542470095339425, 0.8378100547859972, 0.8417091921796356, 0.8427502919361345, 0.8351585576492297, 0.8263541099013736, 0.8392753646869409, 0.8733387367874741, 0.9058608803216401, 0.9582795297535824, 0.9776584769751508, 0.9824977264852066, 0.9974287883351423, 1.0137146198319726, 0.9838107599525046, 0.9675178696201101, 1.0234990197058949, 0.9519913849331658, 0.7973686923342171, 0.7086202158839257, 0.6405851392817397, 0.5855652343736892, 0.5206286680283654, 0.48216692894837365, 0.49679471822817334, 0.5799726760031945, 0.5942577121402763, 0.5544040200865368, 0.492929999017818, 0.45430585146803537, 0.4244515381288352, 0.40220725801259505, 0.3997400042689634, 0.4068127826263037, 0.4280599704262045, 0.4561817275864968, 0.4881724863008401, 0.4893256734838758, 0.5229434050548178, 0.5401317314416758, 0.5243091184235027, 0.4971625228289298, 0.44629652886932547, 0.4540078267201295, 0.484391232993886, 0.49868716402896496, 0.5329225839108034, 0.5389141797280814, 0.4939911943458526, 0.43402029475184634, 0.49456707946022505, 0.503661374266386, 0.5521123303194742, 0.5726125114970131, 0.6036868698384268, 0.6343156478000793, 0.6622519764275694, 0.688159333882993, 0.7197601485972598, 0.723552694044642, 0.7087057972408104, 0.7268889316852096, 0.754389804179425, 0.7378233674819654, 0.7272049527761624, 0.653960269428012, 0.605076711027877, 0.5582867241214586, 0.48415454948970194, 0.38545664002620583, 0.31729780338071123, 0.3695688253435634, 0.397535365908837, 0.4053435060564681, 0.3733374220575172, 0.37910658790384844, 0.38289603022899144, 0.40104563854380615, 0.43143583721160894, 0.4583063821825277, 0.4701473347132321, 0.4668871427106325, 0.467787138803061, 0.3945573677780061, 0.34225988486346637, 0.2941947927240136, 0.27950909611648456, 0.25803729283575194, 0.24266152339544078, 0.21428835333941265, 0.2949157744825328, 0.350735938916813, 0.3745182792693953, 0.3410199045682134, 0.3037089853058177, 0.2686225501537365, 0.2643967385655941, 0.2700386612408039, 0.253831749818346, 0.23026414970310327, 0.2331070367956869, 0.23985736671956204, 0.2495921566403041], "overall_signal": [0.0, -0.0060626780626790834, -0.02085864887460446, -0.03870986647511939, -0.05713294731341374, -0.07601505626292002, -0.09418133425740115, -0.09278326070598553, -0.08855709770922573, -0.08895981232784067, -0.0880513453981302, -0.08138166699991878, -0.07940187528506044, -0.07342402584274851, -0.061416776141245306, -0.04947030113083342, -0.04222356780511228, -0.04131730231295672, -0.04210483843501615, -0.0415033768924974, -0.03933007690171958, -0.03396224756533664, -0.03190154588053151, -0.03450170960211816, -0.042839611241788665, -0.05838723727694208, -0.07862247943214645, -0.09066412930019953, -0.0900314544839633, -0.08160181278022678, -0.06104251649493661, -0.03461693254728607, -0.0026538953599773984, 0.04262151488934434, 0.09704096306785054, 0.1553143648859059, 0.20780824452544291, 0.25824050348047184, 0.30893457862311324, 0.34478443985051577, 0.37807819834339684, 0.40413147160397334, 0.4257528583791243, 0.44217353053843667, 0.45474224712040723, 0.46479675170858886, 0.47679437047220463, 0.48653926398501623, 0.49389060477132796, 0.493125253950475, 0.4884223250622918, 0.47799155815895217, 0.47260184111646664, 0.4787509283192125, 0.485054981296218, 0.4883449428502136, 0.4929274646323109, 0.4950419034448527, 0.4922961785815865, 0.4984491670685785, 0.5157410234052621, 0.5430379736211834, 0.5769686172575105, 0.6140279042436239, 0.6509918873351892, 0.6835971876473989, 0.7184197942635394, 0.74558523731762, 0.7640302008112956, 0.7795659990849636, 0.7922028576551978, 0.8007939976540043, 0.8059060201034782, 0.8125798890201709, 0.8247316585736315, 0.8409575029232332, 0.8644219082893031, 0.8870692220264726, 0.9061549229182195, 0.9244096960016042, 0.942270680767678, 0.9505786966046433, 0.9539665312077368, 0.9678730289073685, 0.964696700112528, 0.9312310985568658, 0.8867089220222778, 0.8374841654741703, 0.7871003792540742, 0.7338060370089325, 0.6834782153968209, 0.6461415159630914, 0.632907747971112, 0.6251777408049449, 0.6110229966612634, 0.5874043971325743, 0.5607846879996665, 0.5335180580255003, 0.5072558980229193, 0.4857527192721281, 0.46996473194296323, 0.4615837796396115, 0.4605033692289886, 0.46603719264335897, 0.4706948888114624, 0.4811445920601335, 0.492942019936442, 0.4992154396338542, 0.4988048562728693, 0.48830319079216056, 0.4814441179777544, 0.4820335409809807, 0.4853642655905776, 0.4948759292546228, 0.5036835793493146, 0.5017451023486222, 0.4882001408292671, 0.4894735285554587, 0.49231109769764425, 0.5042713442220103, 0.5179395776770108, 0.535089036109294, 0.5549343584474511, 0.5763978820434748, 0.5987501724113784, 0.6229521676485547, 0.6430722729277721, 0.6561989777903798, 0.6703369685693458, 0.6871475356913617, 0.6972827020494825, 0.7032671521948185, 0.6934057756414572, 0.6757399627187413, 0.6522493149992847, 0.6186303618973682, 0.5719956175231358, 0.5210560546946509, 0.4907586088244334, 0.47211396024131413, 0.45875986940434493, 0.4416753799349794, 0.42916162152875326, 0.4199085032688009, 0.41613593032380203, 0.41919591170136344, 0.42701800579759636, 0.43564387158072354, 0.44189252580670535, 0.4470714484059765, 0.43656863228038245, 0.41770688279699925, 0.39300446478240214, 0.3703053910492186, 0.3478517714065253, 0.3268137218043084, 0.3043086481113293, 0.30243007338557, 0.31209124649181863, 0.32457665304733396, 0.3278653033515099, 0.3230340397423715, 0.3121517418246445, 0.3026007411728344, 0.29608832518642836, 0.2876370101128119, 0.27616243803087015, 0.2675513577838335, 0.26201255957097924, 0.2595284789848442], "overall_upper_bb": [null, 60.57740115370177, 60.5772532787931, 60.435449575038845, 60.33757934898651, 60.270857291128564, 60.21748239879329, 60.662302041797574, 60.65355214069398, 60.598779727236106, 60.569902771212895, 60.60227667761488, 60.56496594578679, 60.57436692387788, 60.62912496369858, 60.63181020924848, 60.60827765421601, 60.58418844821908, 60.56273720221496, 60.55061664600666, 60.527189498076005, 60.55406204810555, 60.54170735303905, 60.53742292404722, 60.54814242693064, 60.58814897518626, 60.63265453172408, 60.49208441535187, 60.512127194052624, 60.54715572029905, 60.67026522809747, 60.741491451512296, 60.87639006014009, 61.18350714994095, 61.47590851447118, 61.754563608256646, 61.93067675275906, 62.142669125364655, 62.39243128104217, 62.482187732072816, 62.656031145144, 62.778911414530306, 62.89824066507986, 62.97954739743376, 63.023274220784074, 62.99665635841283, 62.931479528128676, 62.89835052231575, 62.89576552449997, 62.790389824305194, 62.7493768802233, 62.630407771000534, 62.593428275116906, 62.839993087643606, 62.947335719294806, 63.02029799806779, 63.11499371160661, 63.18895040014129, 63.23852078439275, 63.394772090448484, 63.69705090301, 64.01649763610246, 64.33129666397495, 64.61702328602182, 64.87341414848669, 65.07759072524809, 65.37567759326794, 65.5488253624451, 65.68421666907648, 65.81554365261816, 65.93400510037263, 65.9833621623295, 66.07481884839653, 66.25140455444124, 66.4429244654278, 66.60510641403413, 66.8509555612123, 66.9722376400538, 66.98478130477159, 67.131060559516, 67.32499548087516, 67.42594213870572, 67.55402481054415, 67.88378898377815, 67.91733400677882, 67.8661527911954, 67.8606921708934, 67.81985805400224, 67.753951017737, 67.70505710713385, 67.66018132451325, 67.65030446712244, 67.81839995987579, 67.86920900694656, 67.87450162096391, 67.87322506419333, 67.86934221376524, 67.87528239511954, 67.88539543296586, 67.90094966245942, 67.91764319259401, 68.0036210650434, 68.10706863640102, 68.09328646216377, 68.19535995441768, 68.29202995649189, 68.40794305933362, 68.45463040269223, 68.47193151247224, 68.40892666746576, 68.43687049829543, 68.58290322783262, 68.66449607107448, 68.85527339681218, 68.96083764967035, 68.92402098705554, 68.87186746589704, 69.04714560776854, 69.08632946446055, 69.26634188975609, 69.38711694147699, 69.56419701111813, 69.75984287356971, 69.96302568658616, 70.15124093678786, 70.38301827541171, 70.54673834495792, 70.64602713116413, 70.79369190434883, 70.90818322304779, 70.98792987449669, 71.09592685309315, 71.08948980259898, 71.11534297011754, 71.11373903504754, 70.98483367217821, 70.73721956480533, 70.73439895269446, 70.77352664302636, 70.83893567907465, 70.85694540057807, 70.85118703319424, 70.8890347225784, 70.93077314246206, 71.00623691873989, 71.11653453804688, 71.2427754195458, 71.34467096894402, 71.40697245469123, 71.45987394290309, 71.45477390262472, 71.44553669030242, 71.4418374513314, 71.46450523483394, 71.47580133612443, 71.45320602908873, 71.3062362492079, 71.37442304251293, 71.54955332708512, 71.65570427364017, 71.66746195948166, 71.63547651609389, 71.63458736405951, 71.65648297654548, 71.69580888353265, 71.69816199518895, 71.68467380399574, 71.70429996002412, 71.74205163791545, 71.7836805635616], "overall_lower_bb": [null, 59.50259884629823, 59.15608005454023, 59.174550424961154, 59.2064206510135, 59.204142708871444, 59.20537474406387, 59.00269795820242, 59.06644785930602, 59.08522027276389, 59.13009722878711, 59.161056655718454, 59.17349559267475, 59.20420450469356, 59.21487503630143, 59.24318979075152, 59.263487051666345, 59.26303377400315, 59.27726279778504, 59.29738335399334, 59.30181050192399, 59.30793795189446, 59.35429264696095, 59.366577075952776, 59.34285757306937, 59.27135102481374, 59.189345468275924, 59.241915584648126, 59.23587280594738, 59.252844279700945, 59.203734771902525, 59.171508548487715, 59.1464599398599, 58.97834285005905, 58.82244148552882, 58.708786391743345, 58.693673247240916, 58.69218087463535, 58.66891871895782, 58.718162267927184, 58.738318854856004, 58.7764385854697, 58.865109334920156, 59.005802602566234, 59.21107577921592, 59.522693641587175, 59.91187047187131, 60.19599947768425, 60.41158447550003, 60.6999601756948, 60.89097311977671, 61.149942228999464, 61.364571724883106, 61.281006912356375, 61.28066428070519, 61.29670200193222, 61.349006288393404, 61.3800495998587, 61.39247921560725, 61.452227909551524, 61.35094909699, 61.28350236389753, 61.224703336025044, 61.20991671397819, 61.22452585151333, 61.27584927475192, 61.25276240673207, 61.3306146375549, 61.43722333092353, 61.61289634738183, 61.79693489962737, 62.06657783767049, 62.244971151603444, 62.31738544555877, 62.452365534572195, 62.64697358596588, 62.776624438787685, 63.02934235994621, 63.40479869522841, 63.593519440484, 63.71058451912482, 63.84963786129426, 63.96555518945585, 63.96685101622185, 64.12630599322117, 64.26598720880459, 64.36044782910662, 64.53728194599775, 64.75118898226299, 64.89608289286616, 65.05045867548677, 65.23133553287757, 65.32289004012421, 65.43958099305343, 65.5042883790361, 65.52577493580667, 65.52215778623477, 65.52921760488047, 65.53860456703414, 65.53905033754057, 65.53535680740602, 65.52687893495661, 65.49843136359898, 65.5062135378362, 65.50514004558232, 65.6674700435081, 65.75455694066638, 65.86986959730777, 65.99656848752777, 66.19257333253422, 66.34062950170454, 66.34459677216739, 66.31100392892553, 66.25972660318783, 66.33066235032963, 66.51947901294446, 66.68063253410294, 66.74835439223146, 66.90367053553946, 66.9526581102439, 67.02988305852301, 67.05230298888188, 67.05215712643027, 67.03947431341383, 67.07925906321215, 67.0514817245883, 67.07976165504208, 67.18947286883586, 67.30930809565118, 67.51931677695222, 67.66107012550331, 67.75107314690686, 67.88951019740101, 67.97965702988243, 68.11376096495248, 68.3906663278218, 68.76628043519467, 68.77310104730553, 68.91597335697365, 68.96256432092535, 69.05855459942194, 69.10931296680576, 69.14396527742161, 69.16522685753795, 69.1627630812601, 69.12746546195312, 69.1022245804542, 69.10832903105599, 69.09752754530878, 69.08012605709693, 69.07172609737528, 69.0659633096976, 69.12166254866861, 69.16399476516607, 69.21119866387555, 69.33679397091126, 69.61376375079212, 69.79057695748706, 69.71844667291488, 69.70629572635983, 69.74053804051836, 69.85152348390613, 69.88441263594046, 69.92301702345452, 69.93469111646736, 69.93533800481104, 69.93182619600427, 69.93020003997589, 69.92844836208455, 69.92081943643839]}, "alignment": "consistent"}

2554_GPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643851500.0, 1643918100.0, 1643921700.0, 1643925300.0, 1643928900.0, 1643932500.0, 1643936100.0, 1643939700.0, 1644006300.0, 1644009900.0, 1644013500.0, 1644017100.0, 1644020700.0, 1644024300.0, 1644263700.0, 1644267300.0, 1644270900.0, 1644274500.0, 1644278100.0, 1644281700.0, 1644285300.0, 1644351900.0, 1644355500.0, 1644359100.0, 1644362700.0, 1644366300.0, 1644369900.0, 1644436500.0, 1644440100.0, 1644443700.0, 1644447300.0, 1644450900.0, 1644454500.0, 1644458100.0, 1644524700.0, 1644528300.0, 1644531900.0, 1644535500.0, 1644539100.0, 1644542700.0, 1644609300.0, 1644612900.0, 1644616500.0, 1644620100.0, 1644623700.0, 1644627300.0, 1644630900.0, 1644870300.0, 1644873900.0, 1644877500.0, 1644881100.0, 1644884700.0, 1644888300.0, 1644954900.0, 1644958500.0, 1644962100.0, 1644965700.0, 1644969300.0, 1644972900.0, 1644976500.0, 1645043100.0, 1645046700.0, 1645050300.0, 1645053900.0, 1645057500.0, 1645061100.0, 1645127700.0, 1645131300.0, 1645134900.0, 1645138500.0, 1645142100.0, 1645145700.0, 1645149300.0, 1645215900.0, 1645219500.0, 1645223100.0, 1645226700.0, 1645230300.0, 1645233900.0, 1645559700.0, 1645563300.0, 1645566900.0, 1645570500.0, 1645574100.0, 1645577700.0, 1645581300.0, 1645647900.0, 1645651500.0, 1645655100.0, 1645658700.0, 1645662300.0, 1645665900.0, 1645732500.0, 1645736100.0, 1645739700.0, 1645743300.0, 1645746900.0, 1645750500.0, 1645754100.0, 1645820700.0, 1645824300.0, 1645827900.0, 1645831500.0, 1645835100.0, 1645838700.0, 1646078100.0, 1646081700.0, 1646085300.0, 1646088900.0, 1646092500.0, 1646096100.0, 1646099700.0, 1646166300.0, 1646169900.0, 1646173500.0, 1646177100.0, 1646180700.0, 1646184300.0, 1646250900.0, 1646254500.0, 1646258100.0, 1646261700.0, 1646265300.0, 1646268900.0, 1646272500.0, 1646339100.0, 1646342700.0, 1646346300.0, 1646349900.0, 1646353500.0, 1646357100.0, 1646423700.0, 1646427300.0, 1646430900.0, 1646434500.0, 1646438100.0, 1646441700.0], "input_window": [[17.79, 17.39, 17.79, 17.74, 17.515, 17.45, 17.355, 17.095, 17.15, 16.625, 16.815, 16.905, 16.925, 17.115, 17.3, 17.05, 16.83, 16.89, 17.005, 16.96, 16.915, 17.245, 17.42, 17.48, 17.35, 17.255, 17.23, 17.215, 17.31, 17.46, 17.42, 17.375, 17.385, 17.29, 17.84, 17.665, 17.765, 17.49, 17.435, 17.385, 16.97, 16.74, 16.525, 16.515, 16.16, 15.97, 15.955, 15.965, 15.925, 15.855, 15.69, 15.51, 15.555, 15.4, 15.24, 15.39, 15.455, 15.375, 15.505, 15.505, 15.845, 15.675, 15.59, 15.545, 15.48, 15.425, 15.23, 14.925, 14.86, 14.745, 14.67, 14.605, 14.555, 14.6027, 14.435, 14.61, 14.515, 14.68, 14.56, 14.72, 14.55, 14.275, 14.245, 14.095, 14.41, 14.07, 13.815, 13.73, 14.105, 13.85, 13.76, 13.56, 13.67, 13.655, 13.61, 13.69, 13.83, 14.08, 14.375, 14.39, 14.551, 14.565, 14.685, 14.73, 14.73, 14.42, 14.6, 14.62, 14.5, 14.545, 14.515, 14.52, 14.0798, 13.955, 13.79, 13.87, 13.92, 13.77, 14.18, 14.31, 14.435, 14.49, 14.58, 14.5, 14.57, 14.25, 14.265, 14.1, 14.26, 14.35, 14.175, 14.1899, 13.81, 13.88, 13.965, 14.02, 14.18], [17.805, 17.4, 17.8, 17.745, 17.515, 17.45, 17.37, 17.12, 17.165, 16.66, 16.82, 16.905, 16.945, 17.13, 17.325, 17.055, 16.845, 16.9, 17.025, 16.98, 16.93, 17.25, 17.42, 17.48, 17.355, 17.27, 17.23, 17.27, 17.33, 17.47, 17.42, 17.4, 17.385, 17.29, 17.84, 17.665, 17.78, 17.52, 17.44, 17.4, 16.995, 16.749, 16.53, 16.52, 16.165, 15.9777, 15.99, 15.965, 15.93, 15.865, 15.7, 15.51, 15.57, 15.405, 15.265, 15.41, 15.47, 15.38, 15.51, 15.52, 15.87, 15.7, 15.6, 15.545, 15.48, 15.445, 15.255, 14.935, 14.875, 14.745, 14.68, 14.625, 14.59, 14.61, 14.46, 14.645, 14.515, 14.685, 14.56, 14.72, 14.55, 14.285, 14.27, 14.13, 14.44, 14.1, 13.83, 13.77, 14.105, 13.859, 13.76, 13.579, 13.67, 13.655, 13.625, 13.695, 13.84, 14.1, 14.375, 14.41, 14.575, 14.57, 14.72, 14.74, 14.73, 14.47, 14.605, 14.635, 14.5, 14.56, 14.54, 14.55, 14.1, 13.96, 13.79, 13.87, 13.94, 13.78, 14.239, 14.36, 14.48, 14.4961, 14.589, 14.525, 14.575, 14.27, 14.265, 14.115, 14.28, 14.375, 14.19, 14.19, 13.82, 13.905, 14.02, 14.0393, 14.19], [17.79, 17.38, 17.79, 17.705, 17.485, 17.44, 17.355, 17.095, 17.14, 16.625, 16.81, 16.885, 16.92, 17.11, 17.3, 17.035, 16.825, 16.89, 17.005, 16.955, 16.91, 17.2406, 17.405, 17.475, 17.345, 17.255, 17.21, 17.21, 17.31, 17.4404, 17.39, 17.375, 17.36, 17.28, 17.82, 17.6388, 17.765, 17.49, 17.429, 17.38, 16.96, 16.735, 16.51, 16.51, 16.12, 15.96, 15.955, 15.93, 15.92, 15.84, 15.68, 15.5, 15.55, 15.35, 15.235, 15.39, 15.44, 15.355, 15.5, 15.5, 15.845, 15.67, 15.59, 15.53, 15.465, 15.425, 15.19, 14.92, 14.86, 14.73, 14.67, 14.605, 14.555, 14.6, 14.435, 14.61, 14.49, 14.675, 14.55, 14.66, 14.505, 14.26, 14.245, 14.095, 14.41, 14.07, 13.805, 13.73, 14.06, 13.84, 13.75, 13.55, 13.64, 13.63, 13.595, 13.675, 13.82, 14.053, 14.34, 14.375, 14.54, 14.55, 14.685, 14.715, 14.715, 14.4167, 14.585, 14.62, 14.495, 14.54, 14.515, 14.515, 14.07, 13.95, 13.775, 13.84, 13.92, 13.755, 14.175, 14.305, 14.435, 14.475, 14.565, 14.5, 14.54, 14.25, 14.22, 14.09, 14.26, 14.35, 14.15, 14.09, 13.8, 13.875, 13.9601, 14.005, 14.14], [17.79, 17.4, 17.8, 17.715, 17.5, 17.445, 17.36, 17.11, 17.165, 16.655, 16.82, 16.885, 16.94, 17.1264, 17.32, 17.04, 16.842, 16.895, 17.025, 16.98, 16.91, 17.25, 17.41, 17.475, 17.345, 17.255, 17.215, 17.25, 17.32, 17.45, 17.39, 17.399, 17.37, 17.285, 17.825, 17.665, 17.77, 17.51, 17.435, 17.39, 16.97, 16.735, 16.53, 16.515, 16.125, 15.9777, 15.985, 15.93, 15.925, 15.855, 15.6899, 15.505, 15.565, 15.37, 15.26, 15.409, 15.46, 15.36, 15.505, 15.51, 15.87, 15.7, 15.6, 15.53, 15.465, 15.445, 15.19, 14.92, 14.8698, 14.735, 14.675, 14.625, 14.58, 14.6, 14.459, 14.645, 14.49, 14.685, 14.555, 14.675, 14.51, 14.285, 14.26, 14.13, 14.415, 14.085, 13.8299, 13.765, 14.06, 13.84, 13.75, 13.57, 13.6405, 13.63, 13.6115, 13.68, 13.82, 14.09, 14.35, 14.405, 14.541, 14.555, 14.72, 14.73, 14.72, 14.47, 14.6, 14.635, 14.5, 14.56, 14.54, 14.54, 14.07, 13.955, 13.775, 13.84, 13.93, 13.755, 14.23, 14.355, 14.48, 14.495, 14.585, 14.52, 14.555, 14.27, 14.22, 14.115, 14.28, 14.355, 14.185, 14.1601, 13.8, 13.875, 14.02, 14.005, 14.1703], [13996, 26357, 8180, 25950, 15007, 16894, 8778, 392474, 24386, 28036, 14286, 8338, 15358, 8808, 4122, 9981, 7368, 941, 4373, 18112, 87751, 12710, 12823, 3707, 6331, 11223, 3663, 14342, 10722, 19544, 12388, 12282, 15894, 53987, 7116, 11982, 3332, 15074, 13195, 14244, 23627, 6657, 12671, 2228, 28238, 20611, 126905, 14645, 3224, 27793, 22902, 10452, 31284, 32190, 20579, 15184, 41604, 8254, 8994, 70992, 6994, 20332, 4884, 3540, 9576, 8891, 20266, 7534, 15217, 32571, 2321, 20087, 123581, 5089, 7430, 20058, 11470, 9836, 4682, 11809, 20927, 13424, 7318, 44084, 52330, 253843, 24329, 12927, 46405, 12007, 3641, 32081, 14479, 14431, 23145, 17199, 17531, 49015, 78428, 17127, 16733, 7599, 15711, 10507, 16143, 8503, 8606, 2041, 624, 7937, 17455, 75551, 11696, 1945, 5473, 8884, 25401, 13608, 27611, 18415, 19888, 10715, 12259, 17856, 91601, 53004, 13100, 23950, 15748, 22488, 73250, 232653, 25374, 18262, 57175, 32772, 53284]], "output_timestamps": [1646443500.0, 1646682900.0, 1646686500.0, 1646690100.0, 1646693700.0, 1646697300.0, 1646700900.0, 1646704500.0, 1646771100.0, 1646774700.0, 1646778300.0, 1646781900.0, 1646785500.0, 1646789100.0, 1646855700.0, 1646859300.0, 1646862900.0, 1646866500.0, 1646870100.0, 1646873700.0, 1646877300.0, 1646943900.0, 1646947500.0, 1646951100.0, 1646954700.0, 1646958300.0, 1646961900.0, 1647028500.0, 1647032100.0, 1647035700.0, 1647039300.0, 1647042900.0, 1647046500.0], "output_window": [[14.17, 14.78, 14.785, 14.17, 14.585, 14.38, 14.175, 14.14, 14.61, 15, 15.015, 14.885, 14.59, 14.68, 14.285, 14.55, 14.69, 14.82, 14.625, 14.47, 14.4, 14.195, 13.9, 13.995, 13.95, 14.16, 14.24, 14.2, 14.185, 14.165, 14.26, 14.28, 14.13], [14.175, 14.805, 14.805, 14.17, 14.585, 14.385, 14.23, 14.15, 14.615, 15.01, 15.015, 14.89, 14.6, 14.68, 14.305, 14.575, 14.705, 14.82, 14.625, 14.495, 14.405, 14.21, 13.93, 13.995, 13.965, 14.165, 14.26, 14.205, 14.21, 14.17, 14.285, 14.285, 14.13], [14.15, 14.75, 14.77, 14.13, 14.54, 14.37, 14.175, 14.13, 14.58, 14.99, 14.9647, 14.875, 14.5674, 14.6647, 14.23, 14.54, 14.685, 14.81, 14.6, 14.47, 14.3701, 14.185, 13.8906, 13.965, 13.93, 14.15, 14.225, 14.18, 14.185, 14.16, 14.26, 14.27, 14.1217], [14.175, 14.76, 14.78, 14.15, 14.545, 14.375, 14.215, 14.145, 14.595, 14.99, 14.99, 14.875, 14.6, 14.67, 14.23, 14.575, 14.6961, 14.82, 14.625, 14.49, 14.385, 14.19, 13.92, 13.965, 13.935, 14.16, 14.255, 14.19, 14.2, 14.165, 14.28, 14.275, 14.125], [96980, 35662, 25082, 45038, 70486, 11913, 38862, 79303, 32728, 22159, 41979, 26621, 17014, 19701, 53024, 7883, 14932, 5703, 29527, 20174, 87046, 14181, 20068, 4805, 24813, 9329, 55529, 13073, 39272, 6434, 46576, 14956, 4358]], "text": {"content": "Gap khaki pants sales were up 33% in January versus 2019 as shoppers get dressed to go out again\nBy MarketWatch\nPublished on: 2022-03-04T20:23:00Z\n\nGap is seeing results from the many changes it has made to the business, including shuttering stores and adjusting its supply chain to reduce air freight costs\n\nArticle Content:\n\nGap Inc. basics are back in style now that shoppers are heading out into the world once again.\nThe company said the sales of the namesake brand\u2019s modern khaki pants were up 33% in January versus 2019. And at Banana Republic, which has undergone a premium positioning shift, women\u2019s blazers, particularly those in surprising colors, did better than expected.\n\u201cWith customers returning to pre-COVID purchasing behaviors, we are pivoting to a more versatile fashion, offering on-trend product across a range of use occasions while playing to our market leadership in denim, active and kids and baby,\u201d said Chief Executive Sonia Syngal on the earnings call, according to a FactSet transcript.\nGap\u2019s \n        GPS,\n        -3.43%\n       lineup also includes Old Navy and Athleta.\nSee: Amazon to shutter its 4-star, Books, and Pop Up stores to focus on grocery, Go and fashion\nGap reported narrower-than-expected losses for the fourth quarter after hours on Thursday. The company has made a number of changes, not just in merchandise, to turn the company around.\n\u201cI\u2019m particularly pleased with the partnerships we\u2019ve launched such as Gap Home with Walmart and Yeezy Gap, Simone Biles and Alicia Keys at Athleta and NEXT joint venture in Europe,\u201d Syngal said.\nThe company credits its partnership with Olympic gymnast Simone Biles with driving increased traffic to Athleta stores and digital channels.\n\u201cWe expect these partnerships to drive brand awareness, attract new customers to our brands, enable asset-light category and market expansion and ultimately grow our revenue.\u201d\nGap experienced eight-to-10 week delays in seasonal categories due to supply chain delays and shutdowns in Vietnam due to the pandemic. Coupled with spending on air freight to work around the challenges, company sales and profit were squeezed.\nOrders for a part of the spring 2022 merchandise and summer items have been pulled up as a result. The company is diversifying where it sources items, with an eye towards Mexico and Central America in 2022. And there have been 250 store closures, with 70% of the North American store fleet rationalization complete.\n\u201cWhile Q1 will have moderate product delays that necessitated air freight, as a result of the aforementioned actions, our summer and go-forward deliveries are expected to be more on time and require only modest, more normalized air,\u201d Syngal said.\nAlso: Nordstrom stock is skyrocketing, but there are doubts about whether it can meet its own outlook\nThe steps the company is taking is inspiring some cautious hope among analysts.\n\u201cAfter a very disappointing 2H21, today\u2019s release can finally reset the story and bring back the bulls,\u201d wrote Wells Fargo.\n\u201cWhile fundamentals are far from perfect, at current levels we see more risk than reward. Bigger picture, following a better than feared 4Q,\u00a0the company has a major opportunity to transform into a compelling recovery story once again in 2022.\u201d\nWells Fargo rates Gap stock overweight with a $25 price target.\n\u201c[S]imilar to others, the burden of proof is now on Gap to attain that guide, particularly in light of a history of volatility and challenging guidance conversion,\u201d wrote BMO Capital Markets.\n\u201cAbsent signs to the contrary, we remain wary that the path up will prove as easy as guidance may suggest.\u201d\nBMO rates Gap stock market perform with a $16 price target, down from $19.\nGap is guiding for fiscal 2022 adjusted earnings per share in the range of $1.85 to $2.05, and revenue growth in the low single digit range. The FactSet consensus is for EPS of $1.83 and revenue of $16.899 billion, implying 1.4% growth.\nDon\u2019t miss: Farfetch stock soars as the luxury e-retailer moves away from markdowns, swings to full-year profit\nEven the partnerships that the company touts could become a problem.\n\u201cThe danger here is that Gap is simply trading on its heritage and history rather than looking ahead to how the brand can remain relevant,\u201d wrote GlobalData.\n\u201cYeezy is a prime example of this because it is a deal that is part genius and part completely na\u00efve. The genius is that it has accelerated Gap\u2019s sales and created real interest in the staid brand. The naivet\u00e9 comes from the fact that the driver\u2019s seat is occupied by Ye (Kanye West) rather than Gap\u2019s management.\u201d\nGap stock has slumped 44.3% over the past year while the S&P 500 index \n        SPX,\n        -0.05%\n       has gained 14.2%.\nWalmart's stock was down 3.9% early Wednesday as its guidance fell short of estimates.\nTonya Garcia is a MarketWatch reporter covering retail and consumer-oriented companies. You can follow her on Twitter @tgarcianyc. She is based in New York. Tonya joined MarketWatch from Moguldom Media, where she was business editor for MadameNoire, a website targeting African-American women with a range of content from personal finance to economics, politics, education and lifestyle and entertainment.  She also worked at Mediabistro, and previously handled media relations for MSLGroup\u2019s consumer practice.\n\nSource: MarketWatch\n", "timestamp_ms": 1646425380000, "published_utc": "2022-03-04T20:23:00Z", "article_url": "https://www.marketwatch.com/story/gap-khaki-pants-sales-were-up-33-in-january-versus-2019-as-shoppers-get-dressed-to-go-out-again-11646412055", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.136384337957432, "input_bin_label": "<-4%", "output_percentage_change": 1.6185345518678746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.601461495222033, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.79, 17.595, 17.66333333333333, 17.67625, 17.641, 17.608333333333334, 17.572857142857142, 17.515, 17.47611111111111, 17.394, 17.297, 17.2455, 17.1595, 17.10064, 17.082639999999998, 17.04214, 16.99034, 16.96884, 16.95484, 16.98734, 16.99634, 17.03284, 17.079839999999997, 17.1147, 17.1172, 17.1387, 17.176, 17.211499999999997, 17.241, 17.288, 17.336000000000002, 17.350900000000003, 17.346899999999998, 17.3279, 17.3759, 17.416900000000002, 17.4724, 17.4984, 17.5099, 17.503899999999998, 17.461900000000004, 17.395500000000002, 17.311500000000002, 17.234499999999997, 17.0645, 16.895770000000002, 16.71727, 16.55927, 16.408269999999998, 16.25477, 16.126759999999997, 16.00376, 15.907259999999999, 15.792759999999998, 15.706259999999997, 15.64939, 15.596889999999998, 15.53989, 15.497890000000002, 15.463389999999999, 15.481399999999999, 15.500900000000001, 15.5044, 15.5204, 15.540900000000002, 15.5445, 15.517500000000002, 15.473499999999998, 15.40998, 15.33248, 15.212980000000002, 15.10548, 15.00348, 14.910479999999998, 14.809879999999998, 14.72988, 14.659879999999998, 14.636379999999999, 14.6049, 14.5989, 14.582399999999998, 14.548399999999997, 14.5164, 14.469400000000002, 14.465, 14.409, 14.34299, 14.250990000000002, 14.201490000000002, 14.11799, 14.041990000000002, 13.970490000000002, 13.908539999999999, 13.858540000000001, 13.77819, 13.73769, 13.736699999999999, 13.769200000000001, 13.7982, 13.8547, 13.9338, 14.032300000000001, 14.14025, 14.25025, 14.361099999999999, 14.440099999999997, 14.518099999999999, 14.5726, 14.5876, 14.603100000000001, 14.603, 14.601499999999998, 14.536499999999998, 14.459, 14.364500000000001, 14.3015, 14.2345, 14.1465, 14.119499999999999, 14.099, 14.093, 14.088500000000002, 14.14, 14.1965, 14.2745, 14.317499999999999, 14.3465, 14.382499999999999, 14.3875, 14.3875, 14.357999999999999, 14.324509999999998, 14.246010000000002, 14.18151, 14.12801, 14.10151, 14.09654], "in_sma_50": [17.79, 17.595, 17.66333333333333, 17.67625, 17.641, 17.608333333333334, 17.572857142857142, 17.515, 17.47611111111111, 17.394, 17.34181818181818, 17.30375, 17.27576923076923, 17.2651, 17.26876, 17.2544625, 17.2302, 17.211577777777777, 17.20175789473684, 17.19067, 17.17730476190476, 17.18060909090909, 17.190582608695653, 17.202433333333335, 17.208136, 17.20993846153846, 17.210125925925926, 17.21155, 17.215289655172413, 17.223113333333334, 17.228496774193548, 17.233825, 17.237951515151515, 17.239335294117645, 17.25606857142857, 17.267427777777776, 17.28101081081081, 17.287036842105266, 17.29083076923077, 17.293309999999998, 17.285424390243904, 17.27231904761905, 17.25505581395349, 17.238236363636364, 17.21349777777778, 17.186632608695653, 17.16106595744681, 17.13541875, 17.110716326530614, 17.085601999999998, 17.0436, 17.0057, 16.961, 16.914099999999998, 16.8693, 16.82858, 16.79058, 16.75558, 16.72238, 16.699479999999998, 16.68048, 16.65678, 16.62998, 16.598052, 16.560952, 16.529052, 16.496011999999997, 16.456512, 16.413408, 16.368508, 16.323808, 16.271308, 16.214707999999998, 16.157208, 16.099488, 16.047288, 15.992788000000001, 15.941488, 15.886188000000002, 15.830688, 15.773088, 15.710808, 15.648608, 15.585507999999999, 15.517308, 15.445708, 15.366906000000002, 15.292005999999999, 15.224505999999998, 15.153506, 15.089106, 15.025806, 14.968016, 14.910316, 14.860046, 14.814092, 14.770791999999998, 14.733992, 14.702492, 14.673492000000001, 14.650513999999998, 14.631514, 14.614614000000001, 14.601814000000001, 14.591014, 14.572234000000002, 14.555034000000001, 14.540534000000001, 14.520434, 14.501434, 14.474834000000001, 14.451633999999999, 14.421034000000002, 14.389534, 14.355734, 14.323634, 14.298434000000002, 14.275134000000001, 14.262338, 14.254738, 14.250837999999998, 14.248237999999999, 14.248338, 14.246738, 14.248657999999999, 14.241158, 14.235757999999999, 14.224358, 14.218858, 14.212458, 14.205958, 14.20346, 14.194260000000002, 14.189160000000001, 14.18126, 14.179660000000002, 14.186468], "in_sma_200": [17.79, 17.595, 17.66333333333333, 17.67625, 17.641, 17.608333333333334, 17.572857142857142, 17.515, 17.47611111111111, 17.394, 17.34181818181818, 17.30375, 17.27576923076923, 17.2651, 17.26876, 17.2544625, 17.2302, 17.211577777777777, 17.20175789473684, 17.19067, 17.17730476190476, 17.18060909090909, 17.190582608695653, 17.202433333333335, 17.208136, 17.20993846153846, 17.210125925925926, 17.21155, 17.215289655172413, 17.223113333333334, 17.228496774193548, 17.233825, 17.237951515151515, 17.239335294117645, 17.25606857142857, 17.267427777777776, 17.28101081081081, 17.287036842105266, 17.29083076923077, 17.293309999999998, 17.285424390243904, 17.27231904761905, 17.25505581395349, 17.238236363636364, 17.21349777777778, 17.186632608695653, 17.16106595744681, 17.13541875, 17.110716326530614, 17.085601999999998, 17.058235294117647, 17.028365384615384, 17.00075471698113, 16.970555555555556, 16.939454545454545, 16.912125, 16.886649122807018, 16.860327586206896, 16.83735593220339, 16.81523333333333, 16.799737704918034, 16.782, 16.763238095238098, 16.74396875, 16.724292307692306, 16.70490909090909, 16.682298507462686, 16.656382352941176, 16.63048985507246, 16.60341142857143, 16.57625070422535, 16.54915, 16.522175342465754, 16.4962, 16.469037333333333, 16.445036842105264, 16.419646753246752, 16.397407692307695, 16.374086075949368, 16.3528475, 16.330096296296297, 16.305156097560975, 16.2805156626506, 16.254914285714285, 16.23326823529412, 16.208288372093023, 16.180950574712643, 16.15349659090909, 16.129974157303373, 16.10453, 16.078656043956045, 16.05138804347826, 16.02546451612903, 15.99998085106383, 15.97483894736842, 15.950934375000001, 15.928965979381443, 15.910201020408163, 15.894441414141415, 15.879547, 15.86629405940594, 15.853438235294117, 15.842433980582525, 15.831737500000001, 15.821149523809524, 15.80840283018868, 15.797109345794393, 15.786349074074074, 15.774547706422018, 15.763506363636363, 15.752483783783783, 15.741658035714286, 15.726864601769911, 15.71132192982456, 15.694484347826087, 15.678497413793103, 15.663552991452992, 15.647378813559321, 15.63546806722689, 15.6247975, 15.615336363636363, 15.606153278688526, 15.597851219512194, 15.589158870967742, 15.5808856, 15.570481746031746, 15.559848031496063, 15.54856015625, 15.538726356589146, 15.52962076923077, 15.519356488549617, 15.50905909090909, 15.496209022556393, 15.484110447761195, 15.473265185185186, 15.462469117647057, 15.453037226277372], "in_ema_10": [17.79, 17.719090909090905, 17.73380165289256, 17.730383170548457, 17.688495321357827, 17.64422344474731, 17.592546454793254, 17.504810735739934, 17.443026965605398, 17.299749335495324, 17.212522183587083, 17.152972695662157, 17.114250387359945, 17.116459407839955, 17.153466788232688, 17.132836463099473, 17.079957106172294, 17.046328541413693, 17.04245062479302, 17.03109596573974, 17.009078517423426, 17.05288242334644, 17.117812891828905, 17.18275600240547, 17.21225491105902, 17.220026745411925, 17.219112791700663, 17.224728647755086, 17.242050711799614, 17.27985967329059, 17.299885187237756, 17.317906062285438, 17.32737768732445, 17.31967265326546, 17.41155035267174, 17.45763210673142, 17.51442626914389, 17.513621492935908, 17.49932667603847, 17.47944909857693, 17.386821989744757, 17.268308900700255, 17.13407091875475, 17.021512569890252, 16.85851028445566, 16.698362960009177, 16.56866060364387, 16.45254049389044, 16.356624040455813, 16.265419669463846, 16.160779729561327, 16.041547051459265, 15.954902133012125, 15.848556290646282, 15.74154605598332, 15.681083136713625, 15.640886202765692, 15.58981598408102, 15.574394896066288, 15.562686733145144, 15.618561872573299, 15.633368804832699, 15.62730174940857, 15.609610522243376, 15.583317700017307, 15.558169027286887, 15.491229204143815, 15.387369348844938, 15.29326583087313, 15.19176295253256, 15.097806052072093, 15.011841315331711, 14.933324712544126, 14.872720219354283, 14.797498361289868, 14.769771386509891, 14.71890386168991, 14.712739523200835, 14.684059609891591, 14.68241240809312, 14.651064697530733, 14.584507479797873, 14.525506119834624, 14.453595916228327, 14.446578476914086, 14.380836935656978, 14.280666583719345, 14.1869090230431, 14.163834655217082, 14.104955626995793, 14.040418240269284, 13.954887651129413, 13.897726260014974, 13.849048758194069, 13.805858074886057, 13.782974788543136, 13.789706645171655, 13.844305436958628, 13.93624990296615, 14.02147719333594, 14.115935885456677, 14.195765724464554, 14.291081047289179, 14.3708844932366, 14.434360039920854, 14.440840032662516, 14.469778208542058, 14.499818534261685, 14.499851528032288, 14.510787613844599, 14.516098956781942, 14.520444601003405, 14.438545582639149, 14.350628203977484, 14.245968530527033, 14.172156070431207, 14.12812769398917, 14.060286295082047, 14.091143332339856, 14.139117271914426, 14.201095949748165, 14.254533049793952, 14.314617949831415, 14.351960140771158, 14.388876478812765, 14.36726257357408, 14.340487560196975, 14.299489821979343, 14.295946217983097, 14.306683269258897, 14.284559038484552, 14.261930122396452, 14.17794282741528, 14.122862313339773, 14.104160074550723, 14.086130970086955, 14.101434430071144], "in_ema_50": [17.79, 17.774705882352944, 17.77569780853518, 17.773317502318115, 17.76259916889388, 17.75014429952549, 17.734844523073512, 17.710340816286315, 17.688954901922145, 17.648407650866375, 17.615921076322596, 17.587257504702105, 17.561874857458886, 17.54479741206834, 17.535981827281347, 17.516531559544823, 17.490079341523458, 17.466742896757832, 17.449419645904584, 17.431011032339697, 17.410579227149906, 17.404282002555792, 17.404506237749683, 17.4072706990144, 17.404828710817757, 17.398953075099413, 17.391739229017084, 17.38618082787916, 17.383585501295663, 17.38618999144093, 17.386339403541285, 17.386835897520058, 17.38617566624476, 17.382207993058692, 17.399572385487765, 17.409981311547067, 17.424099691486397, 17.42746833103595, 17.427763690603168, 17.426282761559907, 17.408389319930105, 17.38198189561912, 17.34857084088896, 17.31588178830508, 17.269180541704884, 17.218534245951755, 17.170160353953644, 17.121526614582915, 17.074604002246332, 17.026776394315103, 16.974349869047842, 16.916728305555772, 16.86371935239672, 16.805142122890967, 16.744548314150144, 16.69217387045798, 16.643853326518453, 16.59350613724322, 16.55081962205721, 16.510003166290264, 16.484905002906334, 16.454124414557068, 16.4206293394764, 16.385702698712617, 16.34959671052781, 16.3141223297228, 16.27003910110622, 16.21709639125892, 16.164261238660533, 16.108211778320904, 16.052007394857338, 15.996046320549208, 15.940515092292378, 15.887945872986794, 15.83190877992849, 15.785363337578353, 15.73456477532038, 15.69340537236664, 15.648762024430692, 15.610575278374588, 15.567415463536369, 15.517124661044747, 15.467825654729266, 15.415361903563413, 15.376132024992298, 15.325499396561229, 15.266848439833339, 15.207952422584972, 15.162934680522817, 15.111054889129766, 15.057680187595267, 14.999339788081727, 14.946051953254994, 14.894442072735192, 14.84413061890244, 14.798478437769012, 14.760106734327088, 14.733828038863281, 14.718775958907859, 14.706471019342844, 14.699981959760773, 14.694296392711331, 14.695304377310888, 14.696664989965365, 14.697580088398096, 14.688655379049152, 14.685178697517813, 14.683210905458292, 14.676026164067771, 14.671476118418054, 14.666320192205582, 14.661366459177913, 14.638175617641526, 14.6113844169497, 14.578585028049714, 14.549620909302668, 14.52532205011433, 14.495113342266709, 14.484716740609192, 14.47962980960491, 14.479644326875308, 14.4802465101351, 14.484354490129803, 14.485752353261969, 14.488467947251696, 14.479900576771236, 14.46970839729001, 14.45579826406295, 14.448904214491856, 14.445221696276489, 14.43501692387349, 14.424235868035314, 14.399756030073146, 14.379177362227141, 14.365091975473135, 14.350970721533011, 14.343885595198383], "in_ema_200": [17.79, 17.786119402985076, 17.78625751837826, 17.785548488344645, 17.782707209853655, 17.77934693910884, 17.77517433274955, 17.768555682672442, 17.76255015349162, 17.75152975395439, 17.742260801178723, 17.73373084295804, 17.725833023625125, 17.719868515927363, 17.715889724724107, 17.70916445383133, 17.700535951803158, 17.692520668700638, 17.68587867199715, 17.67885500361907, 17.671204705075596, 17.667013613482805, 17.664456264094916, 17.662571127138747, 17.659411215425923, 17.65538722323263, 17.651005260812404, 17.64701515871477, 17.643761276538502, 17.641833303637622, 17.639327499621327, 17.636936181217134, 17.63428009981199, 17.630804675933263, 17.632736967715022, 17.633057992911887, 17.63442059994759, 17.63318258402771, 17.631210618017484, 17.628810512365572, 17.62225518388432, 17.613426774094428, 17.60264640818304, 17.591824055862812, 17.57722879162537, 17.561313082255964, 17.545628374969834, 17.52955247074128, 17.513586774514998, 17.497083423524803, 17.479101498912616, 17.45945869792841, 17.440608362625643, 17.42000529434081, 17.39851270434737, 17.378716558035457, 17.35962485099033, 17.339728086303857, 17.321472085445112, 17.303447487579987, 17.289184328499587, 17.273371549111534, 17.256721085936295, 17.239539781598623, 17.221882669343913, 17.204202244773327, 17.1841604313925, 17.161631471876156, 17.138827178623657, 17.114908500229394, 17.0906308037097, 17.066097163871795, 17.04135987865914, 17.01706774056303, 16.991614330209167, 16.96826493388868, 16.943605581312674, 16.92113189393643, 16.89758829300174, 16.875472986603715, 16.85193594196089, 16.8263942907971, 16.80085802919713, 16.774282327414074, 16.750806881370153, 16.724281439764482, 16.695481624443445, 16.666322603304707, 16.64038904506287, 16.612524477450307, 16.58404164682891, 16.554051182681363, 16.525060623649708, 16.496254050280058, 16.467550029879263, 16.43981321366156, 16.413745420490795, 16.390623575510787, 16.37031886331665, 16.35076345174136, 16.33275585520662, 16.31506674221949, 16.299195431351635, 16.283581546462564, 16.26802352112463, 16.250132739819907, 16.233713508577917, 16.21780591147764, 16.200713315343535, 16.184387809718228, 16.168025741959838, 16.15182648084581, 16.13111178949411, 16.109458935867302, 16.086230488744246, 16.063879936617436, 16.04264730043219, 16.019884640726396, 16.002074843306232, 15.985686038895226, 15.970704088259454, 15.956020465490704, 15.942378470809205, 15.928225451199163, 15.914561516361362, 15.898197720178661, 15.881499235400764, 15.863922128580857, 15.848161709390999, 15.833304378949297, 15.816903340352788, 15.800417734976143, 15.78051308089678, 15.761552751733628, 15.744223868631801, 15.726918158496161, 15.711429420600677], "in_macd": [0.0, -0.03111111111110887, -0.023222538778092883, -0.023558015853044623, -0.04070338375105109, -0.05805997246030259, -0.07777741407057093, -0.11228221973023267, -0.13364886553502942, -0.18954981178625374, -0.21802434446984975, -0.23266365817386614, -0.23709430386021424, -0.22299416240239722, -0.19396192436675364, -0.19134165896143074, -0.20290308453889594, -0.20542097540968385, -0.19468233178526262, -0.18764000607627196, -0.1855682123603799, -0.154707767570315, -0.11600277216419386, -0.07917119146522111, -0.05978267449063779, -0.05109044410325225, -0.04688894799799925, -0.04027080776740988, -0.029042682996806235, -0.009544378028419231, 0.0010545147875902217, 0.010064422096004222, 0.014695381701216093, 0.01137553088819132, 0.05172179556872081, 0.06997916196436194, 0.0918619514542307, 0.08721898650806992, 0.0766044813621285, 0.06382554449436739, 0.0195819267832249, -0.03405147087403648, -0.09203716452717003, -0.13761527591321965, -0.2028674682992886, -0.2634295282222858, -0.3072940534813604, -0.3425463846275676, -0.3666609302876722, -0.38695966628590384, -0.4116238079792609, -0.4410065536594807, -0.4542151828544192, -0.47494313811706945, -0.4945454604668136, -0.492381519738359, -0.48100656310223755, -0.4745902117422869, -0.45258776880509544, -0.42979283181663597, -0.37831767797306703, -0.3472380824776984, -0.32690805087901964, -0.3128385611549369, -0.3034355300474072, -0.29420596972045665, -0.3039639384703321, -0.3296835557134514, -0.3500817338302724, -0.3728269533368369, -0.39118486658743024, -0.405098503845446, -0.41497273812058033, -0.41638448590741817, -0.4239932970121192, -0.4102851769715059, -0.4072342546949965, -0.38464752921117906, -0.3729382995106256, -0.3499417429132041, -0.3410989507880089, -0.3482323877179745, -0.3518471045409637, -0.3610398643932662, -0.34139271197677346, -0.34843391493277664, -0.37032962761987065, -0.38844131559272377, -0.374671939325383, -0.3771640583258957, -0.3819978944849769, -0.3957908100570773, -0.39646285718556307, -0.39330890143511255, -0.38783148423535785, -0.3736559410248912, -0.34712346767167546, -0.3008416327918457, -0.24041180053224132, -0.1859392903512731, -0.13029342863853444, -0.0840946090215624, -0.033778216341353584, 0.006826116571533092, 0.037763116813009034, 0.04162813846301994, 0.054552264958463326, 0.06684834964909925, 0.06495099891214373, 0.06751061301951822, 0.06715121537692426, 0.06610438001162144, 0.02703800609280549, -0.013051466420145985, -0.05867083700527509, -0.08855871040382013, -0.10378643217870476, -0.1284943460230874, -0.10849633725702645, -0.0816204462037664, -0.04966217889760749, -0.022861118428137317, 0.005576876166783151, 0.022608616932981107, 0.03848694810954001, 0.027753595634086636, 0.015039389613328069, -0.0034693403415477775, -0.0047685522396250235, 0.00025079515920189976, -0.009380779330713906, -0.018806306018474217, -0.05470258697306285, -0.07622015653038083, -0.08064309385841995, -0.08438592972673042, -0.0731703631879217], "in_signal": [0.0, -0.006222222222221774, -0.009622285533395995, -0.012409431597325722, -0.018068222028070798, -0.026066572114517156, -0.03640874050572791, -0.05158343635062887, -0.06799652218750898, -0.09230718010725794, -0.1174506129797763, -0.14049322201859427, -0.15981343838691828, -0.17244958319001408, -0.17675205142536202, -0.17966997293257575, -0.1843165952538398, -0.18853747128500864, -0.18976644338505946, -0.18934115592330197, -0.1885865672107176, -0.18181080728263707, -0.16864920025894845, -0.15075359850020298, -0.13255941369828994, -0.1162656197792824, -0.10239028542302578, -0.0899663898919026, -0.07778164851288333, -0.06413419441599051, -0.05109645257527437, -0.03886427764101865, -0.028152345772571703, -0.0202467704404191, -0.005853057238591119, 0.009313386601999492, 0.025823099572445735, 0.03810227695957057, 0.04580271784008216, 0.04940728317093921, 0.04344221189339635, 0.02794347533990979, 0.003947347366493825, -0.024365177289448873, -0.060065635491416816, -0.10073841403759062, -0.14204954192634459, -0.1821489104665892, -0.2190513144308058, -0.2526329848018254, -0.2844311494373125, -0.31574623028174614, -0.3434400207962808, -0.3697406442604385, -0.39470160750171357, -0.4142375899490427, -0.4275913845796817, -0.4369911500122028, -0.4401104737707814, -0.43804694537995237, -0.4261010918985753, -0.41032849001439997, -0.3936444021873239, -0.37748323398084654, -0.3626736931941587, -0.3489801484994183, -0.33997690649360107, -0.3379182363375712, -0.3403509358361115, -0.3468461393362566, -0.35571388478649135, -0.3655908085982823, -0.3754671945027419, -0.38365065278367716, -0.3917191816293656, -0.3954323806977937, -0.39779275549723425, -0.3951637102400233, -0.39071862809414376, -0.38256325105795586, -0.3742703910039665, -0.36906279034676814, -0.3656196531856073, -0.3647036954271391, -0.360041498737066, -0.35771998197620813, -0.36024191110494064, -0.36588179200249726, -0.3676398214670744, -0.36954466883883874, -0.3720353139680664, -0.3767864131858686, -0.3807217019858075, -0.38323914187566854, -0.3841576103476064, -0.3820572764830634, -0.3750705147207859, -0.3602247383349979, -0.3362621507744466, -0.3061975786898119, -0.2710167486795564, -0.23363232074795762, -0.19366149986663683, -0.15356397657900286, -0.11529855790060049, -0.08391321862787642, -0.05622012191060847, -0.03160642759866693, -0.012294942296504796, 0.003666168766699807, 0.016363178088744698, 0.02631141847332005, 0.026456735997217137, 0.018555095513744513, 0.003109909009940591, -0.015223814872811554, -0.0329363383339902, -0.05204793987180964, -0.06333761934885301, -0.06699418471983569, -0.06352778355539004, -0.0553944505299395, -0.04320018519059497, -0.03003842476587976, -0.016333350190795806, -0.007515961025819318, -0.003004890897989841, -0.0030977807867014285, -0.0034319350772861476, -0.0026953890299885384, -0.004032467090133612, -0.006987234875801733, -0.016530305295253955, -0.028468275542279334, -0.03890323920550746, -0.04799977730975205, -0.05303389448538598], "in_upper_bb": [null, 18.146543289325507, 18.119549656291348, 18.052315153929477, 18.002828688746483, 17.969368880982962, 17.952148461979927, 17.995029760982142, 17.982144157901974, 18.099199735299628, 18.095068110159005, 18.068842091901956, 18.035570149363988, 17.9994463488028, 17.976961524184425, 17.948145105134845, 17.931021175479167, 17.909594826467448, 17.8854890385054, 17.863513922153533, 17.767581754387724, 17.750751243387302, 17.66367034481413, 17.604959364454942, 17.57583702770878, 17.54441407183702, 17.523462004063333, 17.53666592017939, 17.5551368510041, 17.570325297825924, 17.585609872612082, 17.60164786588397, 17.612489246657724, 17.61944469731493, 17.726665545303526, 17.78206250473757, 17.8303959678768, 17.82477884901676, 17.819746475222043, 17.799375581737195, 17.78778874346707, 17.859552958251513, 17.943841221835097, 17.990544723559776, 18.096599956760905, 18.19347536460584, 18.255807799490963, 18.29773167328497, 18.311225022763132, 18.29616225207081, 18.284268700399238, 18.266523780163734, 18.22098786741558, 18.182750080950314, 18.024137835871908, 17.849897387678737, 17.605773260330256, 17.390648056046132, 17.143713230193956, 16.85258484034526, 16.64937314404436, 16.475572948480174, 16.331562500775128, 16.156573551958402, 16.07848889128308, 16.02621030858884, 15.982374256190505, 15.982359974867569, 15.966863714755789, 15.967884169571027, 15.984435737612444, 16.012054847633514, 16.020720359411293, 16.033305664944248, 16.059808452758027, 16.044816878820725, 16.026839322420397, 16.000529759495684, 15.953281420779987, 15.891633560630794, 15.739981525729505, 15.621856449499038, 15.504818226430649, 15.392017963581901, 15.246336839936081, 15.096925548417593, 15.04257918070947, 15.040415471732983, 14.98796051296894, 14.972544023302417, 14.964079014465547, 14.972611526578122, 14.95968732792931, 14.930936964498146, 14.913182296711932, 14.848062840588577, 14.79643416467603, 14.704071843159781, 14.665408636010001, 14.603435342187396, 14.61065319240732, 14.661837210627738, 14.751438065328328, 14.846399278231344, 14.90162159247179, 14.939964431208027, 14.998577460923416, 15.052703451068156, 15.084949125387826, 15.119095046634477, 15.139014701170767, 15.129862911046237, 15.096979735509061, 15.061498834867994, 15.036490417734512, 15.01343490494414, 15.000710829671027, 15.032392665584986, 15.028886789274287, 15.025954897783802, 15.01983487946302, 15.013470367016279, 14.99336971585749, 14.962858569251567, 14.937202875260585, 14.923408102157536, 14.889902333908259, 14.845822448795516, 14.824289849797196, 14.798002434116176, 14.762714061030007, 14.72337731641249, 14.738216385273185, 14.742676802747638, 14.726468843065181, 14.71566393270575, 14.710872287696311], "in_lower_bb": [null, 17.04345671067449, 17.207117010375313, 17.300184846070522, 17.279171311253513, 17.247297785683706, 17.193565823734357, 17.03497023901786, 16.970078064320244, 16.68880026470037, 16.588568253477355, 16.538657908098045, 16.515968312174476, 16.5307536511972, 16.560558475815576, 16.560779894865153, 16.529378824520833, 16.513560729088105, 16.51802675096828, 16.51782607784647, 16.525758245612277, 16.527588756612698, 16.57566965518587, 16.610380635545063, 16.624002972291223, 16.636425928162982, 16.642877995936672, 16.64367407982061, 16.640703148995904, 16.705014702174076, 16.74673012738792, 16.782092134116034, 16.81425075334228, 16.82315530268507, 16.766434454696473, 16.773537495262435, 16.818004032123195, 16.885121150983238, 16.931153524777958, 16.992524418262803, 17.010111256532937, 16.886847041748496, 16.714558778164903, 16.57185527644022, 16.343800043239092, 16.119194635394166, 15.933862200509035, 15.759938326715021, 15.606944977236864, 15.462507747929191, 15.304391299600766, 15.132736219836271, 14.997772132584423, 14.844509919049687, 14.746622164128095, 14.695262612321258, 14.708386739669743, 14.708511943953864, 14.762446769806044, 14.865575159654743, 14.958786855955635, 15.029087051519822, 15.080097499224872, 15.156586448041597, 15.168671108716921, 15.16767969141116, 15.132015743809491, 15.031030025132436, 14.941006285244214, 14.82798583042897, 14.709944262387552, 14.594325152366478, 14.487159640588708, 14.397574335055749, 14.29097154724197, 14.229563121179273, 14.150540677579603, 14.109350240504313, 14.06159857922001, 14.039746439369207, 14.055398474270497, 14.032023550500966, 14.015061773569352, 13.987862036418102, 14.028543160063915, 14.041954451582408, 13.960290819290531, 13.846954528267014, 13.81842948703106, 13.744345976697582, 13.660310985534451, 13.546278473421877, 13.46525267207069, 13.397003035501855, 13.330007703288066, 13.298627159411422, 13.283255835323969, 13.316118156840222, 13.334281363989996, 13.369254657812604, 13.36513680759268, 13.34095278937226, 13.297351934671669, 13.262390721768655, 13.237668407528217, 13.23782556879197, 13.256222539076584, 13.289096548931843, 13.300850874612173, 13.338704953365525, 13.397785298829232, 13.503937088953764, 13.579770264490937, 13.647751165132004, 13.689109582265491, 13.728165095055859, 13.751889170328974, 13.686707334415011, 13.678213210725717, 13.6761451022162, 13.676165120536979, 13.67652963298372, 13.683130284142514, 13.692641430748433, 13.701797124739414, 13.695591897842464, 13.691097666091741, 13.683177551204487, 13.682710150202801, 13.688497565883823, 13.688285938969997, 13.689632683587513, 13.647793614726814, 13.635333197252358, 13.676041156934819, 13.703346067294254, 13.732167712303692], "out_sma_10": [14.175, 14.467500000000001, 14.571666666666667, 14.46625, 14.482, 14.464166666666666, 14.428571428571429, 14.393125, 14.415555555555557, 14.472999999999999, 14.554499999999999, 14.565999999999999, 14.547999999999998, 14.6, 14.5685, 14.5885, 14.63661, 14.70411, 14.70711, 14.65711, 14.596610000000002, 14.528110000000002, 14.46011, 14.38961, 14.36011, 14.318610000000001, 14.2745, 14.211500000000001, 14.169, 14.136499999999998, 14.126, 14.1345, 14.155000000000001], "out_sma_50": [14.175, 14.467500000000001, 14.571666666666667, 14.46625, 14.482, 14.464166666666666, 14.428571428571429, 14.393125, 14.415555555555557, 14.472999999999999, 14.52, 14.549583333333333, 14.553461538461537, 14.561785714285715, 14.539666666666667, 14.541875, 14.550947058823528, 14.565894444444446, 14.569005263157896, 14.565055000000001, 14.556480952380953, 14.539822727272728, 14.51287391304348, 14.490045833333333, 14.467844, 14.456003846153846, 14.44855925925926, 14.439325, 14.431072413793103, 14.422203333333332, 14.417616129032258, 14.413159375, 14.404427272727272], "out_sma_200": [14.175, 14.467500000000001, 14.571666666666667, 14.46625, 14.482, 14.464166666666666, 14.428571428571429, 14.393125, 14.415555555555557, 14.472999999999999, 14.52, 14.549583333333333, 14.553461538461537, 14.561785714285715, 14.539666666666667, 14.541875, 14.550947058823528, 14.565894444444446, 14.569005263157896, 14.565055000000001, 14.556480952380953, 14.539822727272728, 14.51287391304348, 14.490045833333333, 14.467844, 14.456003846153846, 14.44855925925926, 14.439325, 14.431072413793103, 14.422203333333332, 14.417616129032258, 14.413159375, 14.404427272727272], "out_ema_10": [14.175, 14.281363636363636, 14.372024793388428, 14.331656649135986, 14.37044634929308, 14.371274285785246, 14.342860779278837, 14.30688609213723, 14.359270439021369, 14.473948541017482, 14.567776079014301, 14.623634973738973, 14.619337705786432, 14.628549032007081, 14.556085571642157, 14.55952455861631, 14.584356457049708, 14.627200737586124, 14.626800603479555, 14.601927766483271, 14.562486354395404, 14.494761562687147, 14.390259460380392, 14.312939558493047, 14.244223275130674, 14.228909952379642, 14.233653597401524, 14.225716579692156, 14.221040837929944, 14.210851594669954, 14.223424032002688, 14.23280148072947, 14.21320121150593], "out_ema_50": [14.175, 14.19794117647059, 14.22076701268743, 14.217991835719296, 14.230815685298932, 14.236469972149955, 14.235628012457799, 14.232073972753572, 14.246306365978922, 14.275470822215043, 14.303491574285042, 14.32590366941112, 14.336652545120488, 14.349724994331451, 14.345029896514532, 14.354048331945336, 14.36746212284944, 14.385208706267111, 14.3946122864135, 14.398352981063951, 14.397829334747719, 14.389679164757613, 14.371260373982803, 14.355328594610928, 14.338845120312461, 14.331831586182561, 14.328818582802853, 14.323374716810585, 14.318536492621936, 14.312515453695585, 14.311240337864387, 14.309819148144216, 14.302571338413072], "out_ema_200": [14.175, 14.18082089552239, 14.186782876661471, 14.186416877888721, 14.18998486915351, 14.191825815729098, 14.192056404627317, 14.191588181695703, 14.19560222963903, 14.20350668506551, 14.211332489194211, 14.21793614601815, 14.22173777640603, 14.226198097038807, 14.226235926919019, 14.229706216203407, 14.234346950370538, 14.240174343899191, 14.24400345490517, 14.246451181722035, 14.247829776928782, 14.247254356262825, 14.243998094011454, 14.24122199357353, 14.23817500856285, 14.237397147781131, 14.23757230053953, 14.237098944315257, 14.236729800590727, 14.236016071231615, 14.236453722264137, 14.236837267316236, 14.235724458686224], "out_macd": [0.0, 0.046666666666666856, 0.08429249762583169, 0.06255441649553894, 0.07632025701744105, 0.07267445962556884, 0.056226333923952154, 0.037114824226971876, 0.05761589413130963, 0.10453136606056113, 0.14009726154860047, 0.15719194021816385, 0.14685652390265957, 0.1426694424713908, 0.1026633878745713, 0.0976710272887491, 0.10230697238773345, 0.11465699236685012, 0.10747074599872875, 0.08984652737984433, 0.06663841846328467, 0.03214045941511756, -0.016792590658690543, -0.05134933825886989, -0.08023169790848073, -0.08399728797118478, -0.07841195496651032, -0.07832758346750168, -0.07657113760967427, -0.07711442205029684, -0.06748748624679379, -0.05957478741217592, -0.06466227650286349], "out_signal": [0.0, 0.009333333333333372, 0.024325166191833034, 0.031971016252574216, 0.040840864405547586, 0.047207583449551845, 0.049011333544431906, 0.046632031680939906, 0.04882880417101385, 0.05996931654892331, 0.07599490554885875, 0.09223431248271977, 0.10315875476670773, 0.11106089230764435, 0.10938139142102973, 0.10703931859457362, 0.10609284935320559, 0.10780567795593451, 0.10773869156449337, 0.10416025872756357, 0.0966558906747078, 0.08375280442278976, 0.0636437254064937, 0.04064511267342098, 0.016469750557040645, -0.0036236571486044384, -0.018581316712185617, -0.03053057006324883, -0.03973868357253392, -0.0472138312680865, -0.05126856226382796, -0.05292980729349756, -0.055276301135370756], "out_upper_bb": [null, 15.29481493398826, 15.259004526334916, 15.16821747313058, 15.093988561984615, 15.018474042286606, 14.968500877225425, 14.931719400798437, 14.937030493698428, 15.084322791621215, 15.17843754449454, 15.209988970847586, 15.186369965426353, 15.173046795894965, 15.153105063465128, 15.134776059761801, 15.12987493912317, 15.141679904785248, 15.129224944170758, 15.111476304489495, 15.097960176386863, 15.088922482246158, 15.101708543275263, 15.120595523132225, 15.137462923052547, 15.139463916693753, 15.138763074878325, 15.136991332002456, 15.12338804228098, 15.040294017531927, 14.942307608835518, 14.86025533086889, 14.828299133453571], "out_lower_bb": [null, 13.640185066011743, 13.884328806998418, 13.76428252686942, 13.870011438015384, 13.909859291046725, 13.888641979917432, 13.854530599201562, 13.894080617412685, 13.861677208378783, 13.861562455505458, 13.889177695819079, 13.920553111496721, 13.950524632676466, 13.926228269868206, 13.948973940238197, 13.972019178523887, 13.990108984103644, 14.008785582145034, 14.018633695510507, 14.053149823613136, 14.005187517753843, 13.906401456724742, 13.869014476867774, 13.791147076947452, 13.767646083306246, 13.772346925121676, 13.778618667997549, 13.75272195771902, 13.753315982468067, 13.780302391164478, 13.802354669131104, 13.786810866546427], "overall_sma_10": [17.79, 17.595, 17.66333333333333, 17.67625, 17.641, 17.608333333333334, 17.572857142857142, 17.515, 17.47611111111111, 17.394, 17.297, 17.2455, 17.1595, 17.10064, 17.082639999999998, 17.04214, 16.99034, 16.96884, 16.95484, 16.98734, 16.99634, 17.03284, 17.079839999999997, 17.1147, 17.1172, 17.1387, 17.176, 17.211499999999997, 17.241, 17.288, 17.336000000000002, 17.350900000000003, 17.346899999999998, 17.3279, 17.3759, 17.416900000000002, 17.4724, 17.4984, 17.5099, 17.503899999999998, 17.461900000000004, 17.395500000000002, 17.311500000000002, 17.234499999999997, 17.0645, 16.895770000000002, 16.71727, 16.55927, 16.408269999999998, 16.25477, 16.126759999999997, 16.00376, 15.907259999999999, 15.792759999999998, 15.706259999999997, 15.64939, 15.596889999999998, 15.53989, 15.497890000000002, 15.463389999999999, 15.481399999999999, 15.500900000000001, 15.5044, 15.5204, 15.540900000000002, 15.5445, 15.517500000000002, 15.473499999999998, 15.40998, 15.33248, 15.212980000000002, 15.10548, 15.00348, 14.910479999999998, 14.809879999999998, 14.72988, 14.659879999999998, 14.636379999999999, 14.6049, 14.5989, 14.582399999999998, 14.548399999999997, 14.5164, 14.469400000000002, 14.465, 14.409, 14.34299, 14.250990000000002, 14.201490000000002, 14.11799, 14.041990000000002, 13.970490000000002, 13.908539999999999, 13.858540000000001, 13.77819, 13.73769, 13.736699999999999, 13.769200000000001, 13.7982, 13.8547, 13.9338, 14.032300000000001, 14.14025, 14.25025, 14.361099999999999, 14.440099999999997, 14.518099999999999, 14.5726, 14.5876, 14.603100000000001, 14.603, 14.601499999999998, 14.536499999999998, 14.459, 14.364500000000001, 14.3015, 14.2345, 14.1465, 14.119499999999999, 14.099, 14.093, 14.088500000000002, 14.14, 14.1965, 14.2745, 14.317499999999999, 14.3465, 14.382499999999999, 14.3875, 14.3875, 14.357999999999999, 14.324509999999998, 14.246010000000002, 14.18151, 14.12801, 14.10151, 14.09654, 14.10254, 14.150540000000001, 14.19304, 14.18954, 14.228029999999999, 14.28553, 14.31953, 14.33203, 14.39103, 14.473000000000003, 14.554499999999999, 14.565999999999999, 14.548000000000002, 14.6, 14.5685, 14.588500000000002, 14.636610000000001, 14.70411, 14.70711, 14.65711, 14.596610000000002, 14.528110000000002, 14.460109999999997, 14.38961, 14.36011, 14.318609999999998, 14.2745, 14.211500000000001, 14.169, 14.136500000000002, 14.126, 14.1345, 14.155000000000001], "overall_sma_50": [17.79, 17.595, 17.66333333333333, 17.67625, 17.641, 17.608333333333334, 17.572857142857142, 17.515, 17.47611111111111, 17.394, 17.34181818181818, 17.30375, 17.27576923076923, 17.2651, 17.26876, 17.2544625, 17.2302, 17.211577777777777, 17.20175789473684, 17.19067, 17.17730476190476, 17.18060909090909, 17.190582608695653, 17.202433333333335, 17.208136, 17.20993846153846, 17.210125925925926, 17.21155, 17.215289655172413, 17.223113333333334, 17.228496774193548, 17.233825, 17.237951515151515, 17.239335294117645, 17.25606857142857, 17.267427777777776, 17.28101081081081, 17.287036842105266, 17.29083076923077, 17.293309999999998, 17.285424390243904, 17.27231904761905, 17.25505581395349, 17.238236363636364, 17.21349777777778, 17.186632608695653, 17.16106595744681, 17.13541875, 17.110716326530614, 17.085601999999998, 17.0436, 17.0057, 16.961, 16.914099999999998, 16.8693, 16.82858, 16.79058, 16.75558, 16.72238, 16.699479999999998, 16.68048, 16.65678, 16.62998, 16.598052, 16.560952, 16.529052, 16.496011999999997, 16.456512, 16.413408, 16.368508, 16.323808, 16.271308, 16.214707999999998, 16.157208, 16.099488, 16.047288, 15.992788000000001, 15.941488, 15.886188000000002, 15.830688, 15.773088, 15.710808, 15.648608, 15.585507999999999, 15.517308, 15.445708, 15.366906000000002, 15.292005999999999, 15.224505999999998, 15.153506, 15.089106, 15.025806, 14.968016, 14.910316, 14.860046, 14.814092, 14.770791999999998, 14.733992, 14.702492, 14.673492000000001, 14.650513999999998, 14.631514, 14.614614000000001, 14.601814000000001, 14.591014, 14.572234000000002, 14.555034000000001, 14.540534000000001, 14.520434, 14.501434, 14.474834000000001, 14.451633999999999, 14.421034000000002, 14.389534, 14.355734, 14.323634, 14.298434000000002, 14.275134000000001, 14.262338, 14.254738, 14.250837999999998, 14.248237999999999, 14.248338, 14.246738, 14.248657999999999, 14.241158, 14.235757999999999, 14.224358, 14.218858, 14.212458, 14.205958, 14.20346, 14.194260000000002, 14.189160000000001, 14.18126, 14.179660000000002, 14.186468, 14.194668, 14.208668, 14.227468000000002, 14.235468000000001, 14.254967999999998, 14.269658, 14.281358, 14.292028, 14.310328, 14.333728, 14.351728000000001, 14.362228, 14.366128000000002, 14.368708000000002, 14.362208, 14.359307999999999, 14.358629999999998, 14.36063, 14.36373, 14.36153, 14.35653, 14.35033, 14.337530000000001, 14.326029999999998, 14.313930000000001, 14.315729999999999, 14.32173, 14.33003, 14.33723, 14.34193, 14.35243, 14.353329999999998, 14.34873], "overall_sma_200": [17.79, 17.595, 17.66333333333333, 17.67625, 17.641, 17.608333333333334, 17.572857142857142, 17.515, 17.47611111111111, 17.394, 17.34181818181818, 17.30375, 17.27576923076923, 17.2651, 17.26876, 17.2544625, 17.2302, 17.211577777777777, 17.20175789473684, 17.19067, 17.17730476190476, 17.18060909090909, 17.190582608695653, 17.202433333333335, 17.208136, 17.20993846153846, 17.210125925925926, 17.21155, 17.215289655172413, 17.223113333333334, 17.228496774193548, 17.233825, 17.237951515151515, 17.239335294117645, 17.25606857142857, 17.267427777777776, 17.28101081081081, 17.287036842105266, 17.29083076923077, 17.293309999999998, 17.285424390243904, 17.27231904761905, 17.25505581395349, 17.238236363636364, 17.21349777777778, 17.186632608695653, 17.16106595744681, 17.13541875, 17.110716326530614, 17.085601999999998, 17.058235294117647, 17.028365384615384, 17.00075471698113, 16.970555555555556, 16.939454545454545, 16.912125, 16.886649122807018, 16.860327586206896, 16.83735593220339, 16.81523333333333, 16.799737704918034, 16.782, 16.763238095238098, 16.74396875, 16.724292307692306, 16.70490909090909, 16.682298507462686, 16.656382352941176, 16.63048985507246, 16.60341142857143, 16.57625070422535, 16.54915, 16.522175342465754, 16.4962, 16.469037333333333, 16.445036842105264, 16.419646753246752, 16.397407692307695, 16.374086075949368, 16.3528475, 16.330096296296297, 16.305156097560975, 16.2805156626506, 16.254914285714285, 16.23326823529412, 16.208288372093023, 16.180950574712643, 16.15349659090909, 16.129974157303373, 16.10453, 16.078656043956045, 16.05138804347826, 16.02546451612903, 15.99998085106383, 15.97483894736842, 15.950934375000001, 15.928965979381443, 15.910201020408163, 15.894441414141415, 15.879547, 15.86629405940594, 15.853438235294117, 15.842433980582525, 15.831737500000001, 15.821149523809524, 15.80840283018868, 15.797109345794393, 15.786349074074074, 15.774547706422018, 15.763506363636363, 15.752483783783783, 15.741658035714286, 15.726864601769911, 15.71132192982456, 15.694484347826087, 15.678497413793103, 15.663552991452992, 15.647378813559321, 15.63546806722689, 15.6247975, 15.615336363636363, 15.606153278688526, 15.597851219512194, 15.589158870967742, 15.5808856, 15.570481746031746, 15.559848031496063, 15.54856015625, 15.538726356589146, 15.52962076923077, 15.519356488549617, 15.50905909090909, 15.496209022556393, 15.484110447761195, 15.473265185185186, 15.462469117647057, 15.453037226277372, 15.443776086956523, 15.438856834532373, 15.434150714285716, 15.425043262411346, 15.418845774647886, 15.411546153846153, 15.403236805555556, 15.394559310344828, 15.389082876712328, 15.386368027210885, 15.383689864864863, 15.380275838926174, 15.375074000000001, 15.370404635761588, 15.36290197368421, 15.3577522875817, 15.353455844155846, 15.350014193548386, 15.345366666666665, 15.339918471337581, 15.333874683544304, 15.326680503144654, 15.31788875, 15.309485714285715, 15.301001234567902, 15.294001226993865, 15.287665853658536, 15.281013333333334, 15.274501204819277, 15.26785748502994, 15.261977380952382, 15.256137278106511, 15.249483529411766], "overall_ema_10": [17.79, 17.719090909090905, 17.73380165289256, 17.730383170548457, 17.688495321357827, 17.64422344474731, 17.592546454793254, 17.504810735739934, 17.443026965605398, 17.299749335495324, 17.212522183587083, 17.152972695662157, 17.114250387359945, 17.116459407839955, 17.153466788232688, 17.132836463099473, 17.079957106172294, 17.046328541413693, 17.04245062479302, 17.03109596573974, 17.009078517423426, 17.05288242334644, 17.117812891828905, 17.18275600240547, 17.21225491105902, 17.220026745411925, 17.219112791700663, 17.224728647755086, 17.242050711799614, 17.27985967329059, 17.299885187237756, 17.317906062285438, 17.32737768732445, 17.31967265326546, 17.41155035267174, 17.45763210673142, 17.51442626914389, 17.513621492935908, 17.49932667603847, 17.47944909857693, 17.386821989744757, 17.268308900700255, 17.13407091875475, 17.021512569890252, 16.85851028445566, 16.698362960009177, 16.56866060364387, 16.45254049389044, 16.356624040455813, 16.265419669463846, 16.160779729561327, 16.041547051459265, 15.954902133012125, 15.848556290646282, 15.74154605598332, 15.681083136713625, 15.640886202765692, 15.58981598408102, 15.574394896066288, 15.562686733145144, 15.618561872573299, 15.633368804832699, 15.62730174940857, 15.609610522243376, 15.583317700017307, 15.558169027286887, 15.491229204143815, 15.387369348844938, 15.29326583087313, 15.19176295253256, 15.097806052072093, 15.011841315331711, 14.933324712544126, 14.872720219354283, 14.797498361289868, 14.769771386509891, 14.71890386168991, 14.712739523200835, 14.684059609891591, 14.68241240809312, 14.651064697530733, 14.584507479797873, 14.525506119834624, 14.453595916228327, 14.446578476914086, 14.380836935656978, 14.280666583719345, 14.1869090230431, 14.163834655217082, 14.104955626995793, 14.040418240269284, 13.954887651129413, 13.897726260014974, 13.849048758194069, 13.805858074886057, 13.782974788543136, 13.789706645171655, 13.844305436958628, 13.93624990296615, 14.02147719333594, 14.115935885456677, 14.195765724464554, 14.291081047289179, 14.3708844932366, 14.434360039920854, 14.440840032662516, 14.469778208542058, 14.499818534261685, 14.499851528032288, 14.510787613844599, 14.516098956781942, 14.520444601003405, 14.438545582639149, 14.350628203977484, 14.245968530527033, 14.172156070431207, 14.12812769398917, 14.060286295082047, 14.091143332339856, 14.139117271914426, 14.201095949748165, 14.254533049793952, 14.314617949831415, 14.351960140771158, 14.388876478812765, 14.36726257357408, 14.340487560196975, 14.299489821979343, 14.295946217983097, 14.306683269258897, 14.284559038484552, 14.261930122396452, 14.17794282741528, 14.122862313339773, 14.104160074550723, 14.086130970086955, 14.101434430071144, 14.114809988240028, 14.232117263105476, 14.331732306177207, 14.29869006869044, 14.343473692564904, 14.349205748462193, 14.324804703287247, 14.292112939053203, 14.347183313770802, 14.464059074903382, 14.559684697648223, 14.617014752621273, 14.613921161235586, 14.624117313738207, 14.55245962033126, 14.556557871180122, 14.58192916732919, 14.625214773269336, 14.625175723584, 14.600598319296, 14.561398624878544, 14.493871602173353, 14.389531310869106, 14.312343799801996, 14.243735836201632, 14.228511138710425, 14.233327295308529, 14.225449605252432, 14.220822404297444, 14.210672876243361, 14.223277807835476, 14.23268184277448, 14.213103325906392], "overall_ema_50": [17.79, 17.774705882352944, 17.77569780853518, 17.773317502318115, 17.76259916889388, 17.75014429952549, 17.734844523073512, 17.710340816286315, 17.688954901922145, 17.648407650866375, 17.615921076322596, 17.587257504702105, 17.561874857458886, 17.54479741206834, 17.535981827281347, 17.516531559544823, 17.490079341523458, 17.466742896757832, 17.449419645904584, 17.431011032339697, 17.410579227149906, 17.404282002555792, 17.404506237749683, 17.4072706990144, 17.404828710817757, 17.398953075099413, 17.391739229017084, 17.38618082787916, 17.383585501295663, 17.38618999144093, 17.386339403541285, 17.386835897520058, 17.38617566624476, 17.382207993058692, 17.399572385487765, 17.409981311547067, 17.424099691486397, 17.42746833103595, 17.427763690603168, 17.426282761559907, 17.408389319930105, 17.38198189561912, 17.34857084088896, 17.31588178830508, 17.269180541704884, 17.218534245951755, 17.170160353953644, 17.121526614582915, 17.074604002246332, 17.026776394315103, 16.974349869047842, 16.916728305555772, 16.86371935239672, 16.805142122890967, 16.744548314150144, 16.69217387045798, 16.643853326518453, 16.59350613724322, 16.55081962205721, 16.510003166290264, 16.484905002906334, 16.454124414557068, 16.4206293394764, 16.385702698712617, 16.34959671052781, 16.3141223297228, 16.27003910110622, 16.21709639125892, 16.164261238660533, 16.108211778320904, 16.052007394857338, 15.996046320549208, 15.940515092292378, 15.887945872986794, 15.83190877992849, 15.785363337578353, 15.73456477532038, 15.69340537236664, 15.648762024430692, 15.610575278374588, 15.567415463536369, 15.517124661044747, 15.467825654729266, 15.415361903563413, 15.376132024992298, 15.325499396561229, 15.266848439833339, 15.207952422584972, 15.162934680522817, 15.111054889129766, 15.057680187595267, 14.999339788081727, 14.946051953254994, 14.894442072735192, 14.84413061890244, 14.798478437769012, 14.760106734327088, 14.733828038863281, 14.718775958907859, 14.706471019342844, 14.699981959760773, 14.694296392711331, 14.695304377310888, 14.696664989965365, 14.697580088398096, 14.688655379049152, 14.685178697517813, 14.683210905458292, 14.676026164067771, 14.671476118418054, 14.666320192205582, 14.661366459177913, 14.638175617641526, 14.6113844169497, 14.578585028049714, 14.549620909302668, 14.52532205011433, 14.495113342266709, 14.484716740609192, 14.47962980960491, 14.479644326875308, 14.4802465101351, 14.484354490129803, 14.485752353261969, 14.488467947251696, 14.479900576771236, 14.46970839729001, 14.45579826406295, 14.448904214491856, 14.445221696276489, 14.43501692387349, 14.424235868035314, 14.399756030073146, 14.379177362227141, 14.365091975473135, 14.350970721533011, 14.343885595198383, 14.3372626306808, 14.353840566732535, 14.370552701370475, 14.361903575826535, 14.369083827754906, 14.369315834509617, 14.363264233156299, 14.354704851463895, 14.364128190622173, 14.388672183146793, 14.412253666160645, 14.430400581213169, 14.437051538812652, 14.446186772584706, 14.437708859934327, 14.443092826211414, 14.453014676163908, 14.467406257490815, 14.473586404255881, 14.47423007467722, 14.470730856062428, 14.459721802883509, 14.438556241986117, 14.419985408967053, 14.400966373321287, 14.391516711622414, 14.386163115088202, 14.378470443908274, 14.371471602970695, 14.363374677364002, 14.360105082173257, 14.356767627970386, 14.347678701383314], "overall_ema_200": [17.79, 17.786119402985076, 17.78625751837826, 17.785548488344645, 17.782707209853655, 17.77934693910884, 17.77517433274955, 17.768555682672442, 17.76255015349162, 17.75152975395439, 17.742260801178723, 17.73373084295804, 17.725833023625125, 17.719868515927363, 17.715889724724107, 17.70916445383133, 17.700535951803158, 17.692520668700638, 17.68587867199715, 17.67885500361907, 17.671204705075596, 17.667013613482805, 17.664456264094916, 17.662571127138747, 17.659411215425923, 17.65538722323263, 17.651005260812404, 17.64701515871477, 17.643761276538502, 17.641833303637622, 17.639327499621327, 17.636936181217134, 17.63428009981199, 17.630804675933263, 17.632736967715022, 17.633057992911887, 17.63442059994759, 17.63318258402771, 17.631210618017484, 17.628810512365572, 17.62225518388432, 17.613426774094428, 17.60264640818304, 17.591824055862812, 17.57722879162537, 17.561313082255964, 17.545628374969834, 17.52955247074128, 17.513586774514998, 17.497083423524803, 17.479101498912616, 17.45945869792841, 17.440608362625643, 17.42000529434081, 17.39851270434737, 17.378716558035457, 17.35962485099033, 17.339728086303857, 17.321472085445112, 17.303447487579987, 17.289184328499587, 17.273371549111534, 17.256721085936295, 17.239539781598623, 17.221882669343913, 17.204202244773327, 17.1841604313925, 17.161631471876156, 17.138827178623657, 17.114908500229394, 17.0906308037097, 17.066097163871795, 17.04135987865914, 17.01706774056303, 16.991614330209167, 16.96826493388868, 16.943605581312674, 16.92113189393643, 16.89758829300174, 16.875472986603715, 16.85193594196089, 16.8263942907971, 16.80085802919713, 16.774282327414074, 16.750806881370153, 16.724281439764482, 16.695481624443445, 16.666322603304707, 16.64038904506287, 16.612524477450307, 16.58404164682891, 16.554051182681363, 16.525060623649708, 16.496254050280058, 16.467550029879263, 16.43981321366156, 16.413745420490795, 16.390623575510787, 16.37031886331665, 16.35076345174136, 16.33275585520662, 16.31506674221949, 16.299195431351635, 16.283581546462564, 16.26802352112463, 16.250132739819907, 16.233713508577917, 16.21780591147764, 16.200713315343535, 16.184387809718228, 16.168025741959838, 16.15182648084581, 16.13111178949411, 16.109458935867302, 16.086230488744246, 16.063879936617436, 16.04264730043219, 16.019884640726396, 16.002074843306232, 15.985686038895226, 15.970704088259454, 15.956020465490704, 15.942378470809205, 15.928225451199163, 15.914561516361362, 15.898197720178661, 15.881499235400764, 15.863922128580857, 15.848161709390999, 15.833304378949297, 15.816903340352788, 15.800417734976143, 15.78051308089678, 15.761552751733628, 15.744223868631801, 15.726918158496161, 15.711429420600677, 15.696141565669327, 15.686826724219882, 15.677803572735108, 15.662601547135754, 15.65148113373142, 15.638779828918173, 15.62461286544635, 15.609890349372257, 15.599791937935718, 15.59372435646372, 15.587717148936719, 15.580625436011976, 15.570867968986983, 15.561904108599053, 15.548651331399064, 15.53896325844982, 15.530576559360767, 15.52350614583479, 15.514565786174744, 15.504371101735195, 15.493233080822407, 15.480265587480892, 15.46474055675969, 15.449817765150142, 15.43474495156656, 15.422060922197739, 15.41044837570821, 15.39830461077579, 15.386381181812848, 15.374228135227646, 15.363340293086079, 15.352511036438457, 15.34029699627489], "overall_macd": [0.0, -0.03111111111110887, -0.023222538778092883, -0.023558015853044623, -0.04070338375105109, -0.05805997246030259, -0.07777741407057093, -0.11228221973023267, -0.13364886553502942, -0.18954981178625374, -0.21802434446984975, -0.23266365817386614, -0.23709430386021424, -0.22299416240239722, -0.19396192436675364, -0.19134165896143074, -0.20290308453889594, -0.20542097540968385, -0.19468233178526262, -0.18764000607627196, -0.1855682123603799, -0.154707767570315, -0.11600277216419386, -0.07917119146522111, -0.05978267449063779, -0.05109044410325225, -0.04688894799799925, -0.04027080776740988, -0.029042682996806235, -0.009544378028419231, 0.0010545147875902217, 0.010064422096004222, 0.014695381701216093, 0.01137553088819132, 0.05172179556872081, 0.06997916196436194, 0.0918619514542307, 0.08721898650806992, 0.0766044813621285, 0.06382554449436739, 0.0195819267832249, -0.03405147087403648, -0.09203716452717003, -0.13761527591321965, -0.2028674682992886, -0.2634295282222858, -0.3072940534813604, -0.3425463846275676, -0.3666609302876722, -0.38695966628590384, -0.4116238079792609, -0.4410065536594807, -0.4542151828544192, -0.47494313811706945, -0.4945454604668136, -0.492381519738359, -0.48100656310223755, -0.4745902117422869, -0.45258776880509544, -0.42979283181663597, -0.37831767797306703, -0.3472380824776984, -0.32690805087901964, -0.3128385611549369, -0.3034355300474072, -0.29420596972045665, -0.3039639384703321, -0.3296835557134514, -0.3500817338302724, -0.3728269533368369, -0.39118486658743024, -0.405098503845446, -0.41497273812058033, -0.41638448590741817, -0.4239932970121192, -0.4102851769715059, -0.4072342546949965, -0.38464752921117906, -0.3729382995106256, -0.3499417429132041, -0.3410989507880089, -0.3482323877179745, -0.3518471045409637, -0.3610398643932662, -0.34139271197677346, -0.34843391493277664, -0.37032962761987065, -0.38844131559272377, -0.374671939325383, -0.3771640583258957, -0.3819978944849769, -0.3957908100570773, -0.39646285718556307, -0.39330890143511255, -0.38783148423535785, -0.3736559410248912, -0.34712346767167546, -0.3008416327918457, -0.24041180053224132, -0.1859392903512731, -0.13029342863853444, -0.0840946090215624, -0.033778216341353584, 0.006826116571533092, 0.037763116813009034, 0.04162813846301994, 0.054552264958463326, 0.06684834964909925, 0.06495099891214373, 0.06751061301951822, 0.06715121537692426, 0.06610438001162144, 0.02703800609280549, -0.013051466420145985, -0.05867083700527509, -0.08855871040382013, -0.10378643217870476, -0.1284943460230874, -0.10849633725702645, -0.0816204462037664, -0.04966217889760749, -0.022861118428137317, 0.005576876166783151, 0.022608616932981107, 0.03848694810954001, 0.027753595634086636, 0.015039389613328069, -0.0034693403415477775, -0.0047685522396250235, 0.00025079515920189976, -0.009380779330713906, -0.018806306018474217, -0.05470258697306285, -0.07622015653038083, -0.08064309385841995, -0.08438592972673042, -0.0731703631879217, -0.06317445933913568, -0.007956307214428193, 0.03699188954669097, 0.021529742968686705, 0.04068014387801533, 0.041659174289847556, 0.02918793972031608, 0.013500357767318505, 0.036953102872322674, 0.08641661424664271, 0.12418527285334235, 0.1431870962876136, 0.13450548107186933, 0.13175486537780579, 0.09299862954481775, 0.08909561139025612, 0.09468275544135274, 0.10786490242792368, 0.10140801015326417, 0.08442431381097215, 0.061779830194524266, 0.027778826447224958, -0.02071516596387646, -0.054883220804894606, -0.08342077692472394, -0.08687987899097571, -0.08102157002304189, -0.08069358926442582, -0.07871931842204205, -0.07906746156921152, -0.06926538042731778, -0.061195198559138575, -0.06614083728282338], "overall_signal": [0.0, -0.006222222222221774, -0.009622285533395995, -0.012409431597325722, -0.018068222028070798, -0.026066572114517156, -0.03640874050572791, -0.05158343635062887, -0.06799652218750898, -0.09230718010725794, -0.1174506129797763, -0.14049322201859427, -0.15981343838691828, -0.17244958319001408, -0.17675205142536202, -0.17966997293257575, -0.1843165952538398, -0.18853747128500864, -0.18976644338505946, -0.18934115592330197, -0.1885865672107176, -0.18181080728263707, -0.16864920025894845, -0.15075359850020298, -0.13255941369828994, -0.1162656197792824, -0.10239028542302578, -0.0899663898919026, -0.07778164851288333, -0.06413419441599051, -0.05109645257527437, -0.03886427764101865, -0.028152345772571703, -0.0202467704404191, -0.005853057238591119, 0.009313386601999492, 0.025823099572445735, 0.03810227695957057, 0.04580271784008216, 0.04940728317093921, 0.04344221189339635, 0.02794347533990979, 0.003947347366493825, -0.024365177289448873, -0.060065635491416816, -0.10073841403759062, -0.14204954192634459, -0.1821489104665892, -0.2190513144308058, -0.2526329848018254, -0.2844311494373125, -0.31574623028174614, -0.3434400207962808, -0.3697406442604385, -0.39470160750171357, -0.4142375899490427, -0.4275913845796817, -0.4369911500122028, -0.4401104737707814, -0.43804694537995237, -0.4261010918985753, -0.41032849001439997, -0.3936444021873239, -0.37748323398084654, -0.3626736931941587, -0.3489801484994183, -0.33997690649360107, -0.3379182363375712, -0.3403509358361115, -0.3468461393362566, -0.35571388478649135, -0.3655908085982823, -0.3754671945027419, -0.38365065278367716, -0.3917191816293656, -0.3954323806977937, -0.39779275549723425, -0.3951637102400233, -0.39071862809414376, -0.38256325105795586, -0.3742703910039665, -0.36906279034676814, -0.3656196531856073, -0.3647036954271391, -0.360041498737066, -0.35771998197620813, -0.36024191110494064, -0.36588179200249726, -0.3676398214670744, -0.36954466883883874, -0.3720353139680664, -0.3767864131858686, -0.3807217019858075, -0.38323914187566854, -0.3841576103476064, -0.3820572764830634, -0.3750705147207859, -0.3602247383349979, -0.3362621507744466, -0.3061975786898119, -0.2710167486795564, -0.23363232074795762, -0.19366149986663683, -0.15356397657900286, -0.11529855790060049, -0.08391321862787642, -0.05622012191060847, -0.03160642759866693, -0.012294942296504796, 0.003666168766699807, 0.016363178088744698, 0.02631141847332005, 0.026456735997217137, 0.018555095513744513, 0.003109909009940591, -0.015223814872811554, -0.0329363383339902, -0.05204793987180964, -0.06333761934885301, -0.06699418471983569, -0.06352778355539004, -0.0553944505299395, -0.04320018519059497, -0.03003842476587976, -0.016333350190795806, -0.007515961025819318, -0.003004890897989841, -0.0030977807867014285, -0.0034319350772861476, -0.0026953890299885384, -0.004032467090133612, -0.006987234875801733, -0.016530305295253955, -0.028468275542279334, -0.03890323920550746, -0.04799977730975205, -0.05303389448538598, -0.055062007456135924, -0.04564086740779438, -0.029114316016897318, -0.018985504219780514, -0.007052374600221345, 0.0026899351777924345, 0.007989536086297164, 0.009091700422501433, 0.014663980912465683, 0.029014507579301088, 0.04804866063410934, 0.0670763477648102, 0.08056217442622202, 0.09080071261653877, 0.09124029600219458, 0.09081135907980689, 0.09158563835211607, 0.09484149116727761, 0.09615479496447493, 0.09380869873377438, 0.08740292502592437, 0.07547810531018448, 0.05623945105537229, 0.03401491668331892, 0.010527777961710352, -0.008953753428826861, -0.023367316747669866, -0.03483257125102106, -0.04360992068522526, -0.050701428862022516, -0.054414219175081574, -0.05577041505189298, -0.05784449949807906], "overall_upper_bb": [null, 18.146543289325507, 18.119549656291348, 18.052315153929477, 18.002828688746483, 17.969368880982962, 17.952148461979927, 17.995029760982142, 17.982144157901974, 18.099199735299628, 18.095068110159005, 18.068842091901956, 18.035570149363988, 17.9994463488028, 17.976961524184425, 17.948145105134845, 17.931021175479167, 17.909594826467448, 17.8854890385054, 17.863513922153533, 17.767581754387724, 17.750751243387302, 17.66367034481413, 17.604959364454942, 17.57583702770878, 17.54441407183702, 17.523462004063333, 17.53666592017939, 17.5551368510041, 17.570325297825924, 17.585609872612082, 17.60164786588397, 17.612489246657724, 17.61944469731493, 17.726665545303526, 17.78206250473757, 17.8303959678768, 17.82477884901676, 17.819746475222043, 17.799375581737195, 17.78778874346707, 17.859552958251513, 17.943841221835097, 17.990544723559776, 18.096599956760905, 18.19347536460584, 18.255807799490963, 18.29773167328497, 18.311225022763132, 18.29616225207081, 18.284268700399238, 18.266523780163734, 18.22098786741558, 18.182750080950314, 18.024137835871908, 17.849897387678737, 17.605773260330256, 17.390648056046132, 17.143713230193956, 16.85258484034526, 16.64937314404436, 16.475572948480174, 16.331562500775128, 16.156573551958402, 16.07848889128308, 16.02621030858884, 15.982374256190505, 15.982359974867569, 15.966863714755789, 15.967884169571027, 15.984435737612444, 16.012054847633514, 16.020720359411293, 16.033305664944248, 16.059808452758027, 16.044816878820725, 16.026839322420397, 16.000529759495684, 15.953281420779987, 15.891633560630794, 15.739981525729505, 15.621856449499038, 15.504818226430649, 15.392017963581901, 15.246336839936081, 15.096925548417593, 15.04257918070947, 15.040415471732983, 14.98796051296894, 14.972544023302417, 14.964079014465547, 14.972611526578122, 14.95968732792931, 14.930936964498146, 14.913182296711932, 14.848062840588577, 14.79643416467603, 14.704071843159781, 14.665408636010001, 14.603435342187396, 14.61065319240732, 14.661837210627738, 14.751438065328328, 14.846399278231344, 14.90162159247179, 14.939964431208027, 14.998577460923416, 15.052703451068156, 15.084949125387826, 15.119095046634477, 15.139014701170767, 15.129862911046237, 15.096979735509061, 15.061498834867994, 15.036490417734512, 15.01343490494414, 15.000710829671027, 15.032392665584986, 15.028886789274287, 15.025954897783802, 15.01983487946302, 15.013470367016279, 14.99336971585749, 14.962858569251567, 14.937202875260585, 14.923408102157536, 14.889902333908259, 14.845822448795516, 14.824289849797196, 14.798002434116176, 14.762714061030007, 14.72337731641249, 14.738216385273185, 14.742676802747638, 14.726468843065181, 14.71566393270575, 14.710872287696311, 14.68097784578024, 14.764632091947062, 14.835377549407438, 14.814657933134452, 14.821904703711803, 14.79420069395685, 14.765491372121978, 14.7262585020807, 14.768619115358415, 14.903568503383294, 15.016625911676496, 15.08774872405029, 15.10795262914401, 15.1383873382084, 15.137884658373522, 15.12399310974084, 15.120313403932402, 15.139503284220263, 15.122760729446254, 15.111476304489443, 15.09796017638681, 15.088922482246105, 15.10170854327521, 15.120595523132177, 15.137462923052503, 15.139463916693709, 15.13876307487828, 15.13699133200241, 15.123388042280936, 15.040294017531878, 14.942307608835467, 14.860255330868833, 14.828299133453509], "overall_lower_bb": [null, 17.04345671067449, 17.207117010375313, 17.300184846070522, 17.279171311253513, 17.247297785683706, 17.193565823734357, 17.03497023901786, 16.970078064320244, 16.68880026470037, 16.588568253477355, 16.538657908098045, 16.515968312174476, 16.5307536511972, 16.560558475815576, 16.560779894865153, 16.529378824520833, 16.513560729088105, 16.51802675096828, 16.51782607784647, 16.525758245612277, 16.527588756612698, 16.57566965518587, 16.610380635545063, 16.624002972291223, 16.636425928162982, 16.642877995936672, 16.64367407982061, 16.640703148995904, 16.705014702174076, 16.74673012738792, 16.782092134116034, 16.81425075334228, 16.82315530268507, 16.766434454696473, 16.773537495262435, 16.818004032123195, 16.885121150983238, 16.931153524777958, 16.992524418262803, 17.010111256532937, 16.886847041748496, 16.714558778164903, 16.57185527644022, 16.343800043239092, 16.119194635394166, 15.933862200509035, 15.759938326715021, 15.606944977236864, 15.462507747929191, 15.304391299600766, 15.132736219836271, 14.997772132584423, 14.844509919049687, 14.746622164128095, 14.695262612321258, 14.708386739669743, 14.708511943953864, 14.762446769806044, 14.865575159654743, 14.958786855955635, 15.029087051519822, 15.080097499224872, 15.156586448041597, 15.168671108716921, 15.16767969141116, 15.132015743809491, 15.031030025132436, 14.941006285244214, 14.82798583042897, 14.709944262387552, 14.594325152366478, 14.487159640588708, 14.397574335055749, 14.29097154724197, 14.229563121179273, 14.150540677579603, 14.109350240504313, 14.06159857922001, 14.039746439369207, 14.055398474270497, 14.032023550500966, 14.015061773569352, 13.987862036418102, 14.028543160063915, 14.041954451582408, 13.960290819290531, 13.846954528267014, 13.81842948703106, 13.744345976697582, 13.660310985534451, 13.546278473421877, 13.46525267207069, 13.397003035501855, 13.330007703288066, 13.298627159411422, 13.283255835323969, 13.316118156840222, 13.334281363989996, 13.369254657812604, 13.36513680759268, 13.34095278937226, 13.297351934671669, 13.262390721768655, 13.237668407528217, 13.23782556879197, 13.256222539076584, 13.289096548931843, 13.300850874612173, 13.338704953365525, 13.397785298829232, 13.503937088953764, 13.579770264490937, 13.647751165132004, 13.689109582265491, 13.728165095055859, 13.751889170328974, 13.686707334415011, 13.678213210725717, 13.6761451022162, 13.676165120536979, 13.67652963298372, 13.683130284142514, 13.692641430748433, 13.701797124739414, 13.695591897842464, 13.691097666091741, 13.683177551204487, 13.682710150202801, 13.688497565883823, 13.688285938969997, 13.689632683587513, 13.647793614726814, 13.635333197252358, 13.676041156934819, 13.703346067294254, 13.732167712303692, 13.804062154219766, 13.77340790805294, 13.745162450592558, 13.732882066865553, 13.730635296288197, 13.737339306043147, 13.735548627878021, 13.7337814979193, 13.723920884641586, 13.665971496616706, 13.6404140883235, 13.628791275949709, 13.633087370855987, 13.651152661791599, 13.658645341626475, 13.750036890259164, 13.835826596067603, 13.896636715779737, 13.975379270553747, 14.018633695510559, 14.05314982361319, 14.005187517753896, 13.906401456724788, 13.869014476867822, 13.7911470769475, 13.76764608330629, 13.77234692512172, 13.778618667997595, 13.752721957719064, 13.753315982468116, 13.780302391164536, 13.802354669131168, 13.786810866546489]}, "alignment": "inconsistent"}

2555_MAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0], "input_window": [[19.08, 19.245, 19.215, 19.09, 19.01, 19, 18.96, 19.02, 19.07, 19.08, 19.09, 19.08, 19.035, 18.97, 18.93, 18.925, 19.02, 19.13, 19.135, 19.035, 19.36, 19.33, 19.365, 19.59, 19.71, 19.775, 19.83, 19.76, 19.815, 19.84, 19.9, 19.83, 19.67, 19.75, 19.9, 19.92, 19.865, 19.895, 19.935, 20.16, 20.045, 20.005, 20.115, 20.31, 20.31, 20.345, 20.35, 20.37, 20.455, 20.475, 20.13, 20.01, 19.8, 20.22, 20.32, 20.275, 20.545, 20.64, 20.76, 20.24, 21.19, 20.55, 20.63, 20.42, 20.3, 20.53, 20.07, 20.07, 20.2, 20.095, 20.095, 20.09, 20.81, 20.68, 20.43, 20.5632, 20.585, 20.575, 20.5, 20.58, 20.685, 20.735, 20.79, 20.758, 20.6296, 20.97, 21.06, 21.035, 21.195, 21.395, 21.34, 21.38, 21.42, 21.605, 21.575, 21.525, 21.535, 21.71, 22.025, 21.875, 21.705, 21.795, 21.73, 21.475, 21.67, 21.58, 21.435, 21.39, 21.285, 21.275, 21.315, 21.39, 21.54, 21.295, 21.25, 21.22, 21.485, 21.5, 21.74, 21.4725, 21.48, 21.555, 21.495, 21.51, 21.745, 21.63, 21.68, 21.695, 21.64, 21.66, 22, 22.51, 22.505], [19.17, 19.26, 19.22, 19.095, 19.015, 19.01, 18.975, 19.06, 19.125, 19.11, 19.09, 19.08, 19.035, 19.12, 18.9588, 18.925, 19.02, 19.13, 19.135, 19.04, 19.37, 19.33, 19.365, 19.59, 19.71, 19.775, 19.88, 19.77, 19.815, 19.845, 19.9, 19.835, 19.675, 19.75, 19.91, 19.92, 19.87, 19.895, 19.955, 20.18, 20.05, 20.0058, 20.13, 20.315, 20.315, 20.35, 20.36, 20.39, 20.455, 20.475, 20.13, 20.02, 20.02, 20.23, 20.33, 20.28, 20.56, 20.645, 20.8, 20.45, 21.23, 20.57, 20.63, 20.42, 20.3, 20.61, 20.1, 20.07, 20.2, 20.095, 20.125, 20.1, 20.83, 20.68, 20.43, 20.6577, 20.595, 20.58, 20.5842, 20.59, 20.6897, 20.74, 20.8, 20.765, 20.63, 20.97, 21.06, 21.035, 21.195, 21.4, 21.345, 21.43, 21.425, 21.61, 21.58, 21.525, 21.535, 21.72, 22.025, 21.895, 21.71, 21.81, 21.75, 21.495, 21.67, 21.58, 21.455, 21.4, 21.285, 21.3, 21.315, 21.39, 21.55, 21.295, 21.27, 21.27, 21.49, 21.53, 21.76, 21.4725, 21.48, 21.566, 21.5, 21.52, 21.77, 21.64, 21.7, 21.7, 21.64, 21.66, 22.13, 22.51, 22.52], [19.08, 19.23, 19.21, 19.08, 19.005, 18.995, 18.96, 19.015, 19.07, 19.08, 19.09, 19.08, 19.035, 18.94, 18.93, 18.925, 19.02, 19.125, 19.13, 19.01, 19.33, 19.315, 19.365, 19.585, 19.695, 19.775, 19.82, 19.745, 19.815, 19.84, 19.895, 19.815, 19.67, 19.705, 19.895, 19.91, 19.865, 19.875, 19.935, 20.08, 20.02, 20, 20.11, 20.285, 20.29, 20.34, 20.3225, 20.365, 20.45, 20.45, 20.125, 19.995, 19.8, 20.22, 20.31, 20.27, 20.54, 20.615, 20.76, 20.24, 21.16, 20.5301, 20.62, 20.39, 20.25, 20.47, 20.065, 20.04, 20.195, 20.095, 20.09, 20.09, 20.72, 20.66, 20.41, 20.55, 20.585, 20.57, 20.47, 20.575, 20.665, 20.735, 20.79, 20.758, 20.615, 20.93, 21.055, 21.035, 21.185, 21.395, 21.33, 21.38, 21.42, 21.605, 21.555, 21.525, 21.5, 21.7089, 21.96, 21.875, 21.7, 21.795, 21.73, 21.475, 21.6, 21.58, 21.435, 21.39, 21.27, 21.275, 21.29, 21.37, 21.53, 21.295, 21.25, 21.22, 21.48, 21.5, 21.73, 21.455, 21.469, 21.555, 21.495, 21.505, 21.74, 21.63, 21.68, 21.695, 21.635, 21.645, 21.95, 22.47, 22.5], [19.17, 19.23, 19.215, 19.085, 19.005, 19.01, 18.969, 19.05, 19.12, 19.09, 19.09, 19.08, 19.035, 19.1, 18.955, 18.925, 19.02, 19.13, 19.135, 19.01, 19.35, 19.315, 19.365, 19.585, 19.695, 19.775, 19.83, 19.765, 19.815, 19.845, 19.9, 19.815, 19.67, 19.71, 19.905, 19.91, 19.87, 19.875, 19.955, 20.08, 20.05, 20, 20.125, 20.29, 20.29, 20.345, 20.36, 20.39, 20.455, 20.45, 20.13, 20.005, 20, 20.22, 20.325, 20.275, 20.56, 20.615, 20.77, 20.45, 21.195, 20.5472, 20.63, 20.42, 20.26, 20.49, 20.1, 20.05, 20.195, 20.095, 20.105, 20.095, 20.82, 20.665, 20.41, 20.59, 20.595, 20.58, 20.47, 20.58, 20.68, 20.7366, 20.8, 20.765, 20.615, 20.955, 21.055, 21.035, 21.195, 21.4, 21.34, 21.39, 21.425, 21.61, 21.57, 21.525, 21.505, 21.72, 21.96, 21.88, 21.705, 21.81, 21.745, 21.485, 21.65, 21.58, 21.455, 21.4, 21.27, 21.3, 21.3, 21.37, 21.53, 21.295, 21.27, 21.27, 21.49, 21.53, 21.745, 21.46, 21.47, 21.565, 21.5, 21.505, 21.77, 21.63, 21.7, 21.7, 21.635, 21.645, 22.069, 22.475, 22.5], [35982, 2300, 7181, 6716, 4255, 6311, 5308, 4221, 6448, 4406, 119, 1211, 476, 18794, 5764, 597, 5524, 1798, 444, 13068, 7843, 2182, 258, 3086, 9552, 509, 16123, 3723, 201, 414, 741, 3858, 8997, 3260, 3733, 2596, 1164, 4798, 9407, 20452, 11732, 3391, 4774, 13208, 5554, 5694, 22278, 4659, 802, 4341, 811, 21158, 19357, 14033, 5349, 1509, 2816, 10065, 180576, 32463, 24409, 3910, 7267, 15303, 6750, 32223, 22988, 8492, 3713, 386, 15650, 16859, 22566, 4002, 4172, 112703, 2015, 4617, 23744, 6835, 3875, 3818, 1182, 2083, 5280, 3793, 7397, 374, 6146, 1254, 6816, 18538, 3801, 1037, 3321, 495, 8113, 8783, 6117, 8793, 1975, 2342, 7449, 8713, 10812, 2066, 1246, 2932, 2375, 2634, 9988, 3853, 3604, 367, 179956, 5088, 3856, 9992, 8559, 2661, 2052, 2201, 716, 7497, 6620, 2928, 1289, 1863, 1696, 8341, 75602, 32972, 2815]], "output_timestamps": [1636408500.0, 1636412100.0, 1636415700.0, 1636419300.0, 1636422900.0, 1636489500.0, 1636493100.0, 1636496700.0, 1636500300.0, 1636503900.0, 1636507500.0, 1636574100.0, 1636577700.0, 1636581300.0, 1636584900.0, 1636588500.0, 1636592100.0, 1636595700.0, 1636662300.0, 1636665900.0, 1636669500.0, 1636673100.0, 1636676700.0, 1636680300.0, 1636746900.0, 1636750500.0, 1636754100.0, 1636757700.0, 1636761240.0, 1636764900.0, 1636768500.0, 1637007900.0, 1637011500.0], "output_window": [[22.42, 22.415, 22.49, 22.46, 22.49, 22.51, 22.675, 22.715, 22.745, 22.635, 22.66, 22.85, 22.765, 22.79, 22.635, 22.53, 22.435, 22.63, 22.76, 22.775, 22.835, 22.78, 22.805, 22.735, 22.84, 22.7, 22.77, 22.76, 22.7, 22.8, 22.76, 23.24, 23.168], [22.42, 22.415, 22.5, 22.46, 22.49, 22.555, 22.675, 22.715, 22.745, 22.64, 22.66, 22.85, 22.765, 22.7915, 22.635, 22.5301, 22.435, 22.63, 22.765, 22.78, 22.84, 22.78, 22.805, 22.74, 22.84, 22.72, 22.77, 22.77, 22.71, 22.82, 22.76, 23.265, 23.17], [22.36, 22.39, 22.49, 22.4316, 22.48, 22.51, 22.64, 22.69, 22.72, 22.62, 22.645, 22.81, 22.76, 22.79, 22.635, 22.525, 22.435, 22.605, 22.76, 22.775, 22.83, 22.775, 22.8045, 22.735, 22.825, 22.7, 22.755, 22.76, 22.7, 22.795, 22.75, 23.24, 23.168], [22.38, 22.39, 22.49, 22.4316, 22.48, 22.55, 22.65, 22.69, 22.72, 22.62, 22.655, 22.81, 22.76, 22.79, 22.635, 22.525, 22.435, 22.615, 22.765, 22.78, 22.83, 22.775, 22.805, 22.735, 22.825, 22.71, 22.765, 22.765, 22.71, 22.815, 22.75, 23.26, 23.17], [36789, 6322, 6482, 4615, 24876, 15264, 7287, 6443, 11499, 3551, 9684, 1935, 1961, 1330, 665, 3265, 714, 32041, 886, 9784, 4009, 2142, 2765, 2369, 2525, 2261, 1305, 2523, 1471, 4183, 17786, 7627, 994]], "text": {"content": "This veteran value investor sees a great buying opportunity in Mattel Inc\nBy Wajeeh Khan\nPublished on: 2021-11-08T16:54:15Z\n\nThe major Wall Street indices are trading at record highs on Monday, but Ariel Investments\u2019 John Rogers says the equity market still has plenty of opportunities for investors to make good money. Rogers sees opportunity in value stocks Rogers agrees the broader market, including the FAANG stocks, is quite expensive but is convinced a list [\u2026]\nThe post This veteran value investor sees a great buying opportunity in Mattel Inc appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe major Wall Street indices are trading at record highs on Monday, but Ariel Investments\u2019 John Rogers says the equity market still has plenty of opportunities for investors to make good money.\nRogers agrees the broader market, including the FAANG stocks, is quite expensive but is convinced a list of value stocks still offer \u201cpockets of opportunity\u201d. On CNBC\u2019s \u201cSquawk Box\u201d, he said:\nThere are some really cheap value stocks in our mid-cap speciality space, especially companies that are involved in the marketing of consumer products; companies in the media space, companies in the sports arena space. There are lots of opportunities.\nHis outlook is similar to Morningstar that quoted historical price action last week to predict value stocks will outperform growth names as the economy continues to recover from the pandemic.\nOne name in particular that pops out to him is Mattel Inc (NASDAQ: MAT) that has topped expectations by a significant margin in the trailing six to seven quarters. Rogers added:\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nYnon has done an extraordinary job in turning that business around. He\u2019s brought Barbie back to life, he\u2019s doing wonderful things with American Girl and Fisher-Price, and all the IP for the movies coming out next year. Mattel is an extraordinary value we think here today.\nAccording to Rogers, Mattel CEO Ynon Kreiz is confident the stock is cheaper now than at any other time in his tenure. The Ariel Investments\u2019 expert forecasts demand for toys to remain strong in the upcoming months.\nIn October, Mattel said its profit more than doubled in Q3 on a year-over-year basis and that it was ready for a strong holiday season.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1636390455000, "published_utc": "2021-11-08T16:54:15Z", "article_url": "https://invezz.com/news/2021/11/08/this-veteran-value-investor-sees-a-great-buying-opportunity-in-mattel-inc/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.053110083502946, "input_bin_label": ">+4%", "output_percentage_change": 1.428033688087309, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.865936358894103, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.17, 19.200000000000003, 19.205000000000002, 19.175, 19.141, 19.11916666666667, 19.097714285714286, 19.09175, 19.09488888888889, 19.0944, 19.086399999999998, 19.0714, 19.0534, 19.0549, 19.0499, 19.0414, 19.0465, 19.054499999999997, 19.056, 19.048, 19.073999999999998, 19.0975, 19.1305, 19.179000000000002, 19.253, 19.338, 19.419, 19.4825, 19.5505, 19.634, 19.689, 19.739, 19.7695, 19.782, 19.803, 19.816499999999998, 19.820500000000003, 19.8315, 19.845499999999998, 19.869, 19.884, 19.9025, 19.948, 20.006, 20.0445, 20.088, 20.137, 20.188499999999998, 20.238500000000002, 20.2755, 20.283499999999997, 20.284, 20.271499999999996, 20.264499999999998, 20.268, 20.261, 20.281, 20.3035, 20.334999999999997, 20.335, 20.441499999999998, 20.49572, 20.55872, 20.57872, 20.572219999999998, 20.59372, 20.54772, 20.49122, 20.43372, 20.398220000000002, 20.28922, 20.244, 20.262999999999998, 20.2875, 20.302500000000002, 20.3125, 20.362000000000002, 20.415, 20.4425, 20.491, 20.548499999999997, 20.612659999999998, 20.610660000000003, 20.620659999999997, 20.64116, 20.677659999999996, 20.72366, 20.76916, 20.841659999999997, 20.923659999999998, 20.98966, 21.055, 21.1175, 21.202, 21.2975, 21.3545, 21.3995, 21.468, 21.5445, 21.5925, 21.628999999999998, 21.671, 21.703, 21.690499999999997, 21.6985, 21.704, 21.698999999999998, 21.666999999999998, 21.597999999999995, 21.54, 21.4995, 21.4555, 21.434, 21.415, 21.377000000000002, 21.345999999999997, 21.3495, 21.3625, 21.410000000000004, 21.426000000000002, 21.443, 21.4625, 21.4595, 21.4805, 21.5305, 21.5665, 21.5875, 21.604499999999998, 21.5935, 21.612, 21.6719, 21.7629, 21.8629], "in_sma_50": [19.17, 19.200000000000003, 19.205000000000002, 19.175, 19.141, 19.11916666666667, 19.097714285714286, 19.09175, 19.09488888888889, 19.0944, 19.093999999999998, 19.092833333333335, 19.088384615384616, 19.089214285714288, 19.080266666666667, 19.0705625, 19.067588235294117, 19.071055555555557, 19.07442105263158, 19.071199999999997, 19.08447619047619, 19.094954545454545, 19.106695652173915, 19.126625, 19.14936, 19.17342307692308, 19.19774074074074, 19.218, 19.23858620689655, 19.2588, 19.27948387096774, 19.29621875, 19.307545454545455, 19.319382352941176, 19.336114285714284, 19.352055555555555, 19.366054054054054, 19.37944736842105, 19.39420512820513, 19.41135, 19.426926829268293, 19.440571428571428, 19.456488372093023, 19.475431818181818, 19.493533333333335, 19.512043478260868, 19.530085106382977, 19.548, 19.566510204081634, 19.58418, 19.60338, 19.61888, 19.63458, 19.65728, 19.68368, 19.70898, 19.7408, 19.7721, 19.8051, 19.8323, 19.8744, 19.903744, 19.935644, 19.962044, 19.988144000000002, 20.019444, 20.041044, 20.059444, 20.080644, 20.102344000000002, 20.117444, 20.133043999999998, 20.162143999999998, 20.183744, 20.198044, 20.214343999999997, 20.229643999999997, 20.245943999999998, 20.259044000000003, 20.273744, 20.289344, 20.307776, 20.330375999999998, 20.351476, 20.365675999999997, 20.386576, 20.410276, 20.433476, 20.458275999999998, 20.484676, 20.510475999999997, 20.538276, 20.564276, 20.590676, 20.616276, 20.639876, 20.662775999999997, 20.689376000000003, 20.719476, 20.748075999999998, 20.779576, 20.815676, 20.850575999999997, 20.875875999999998, 20.902376, 20.928475999999996, 20.946376, 20.962075999999996, 20.972075999999998, 20.989076, 20.991176, 21.007631999999997, 21.025631999999995, 21.043132, 21.063332, 21.078932, 21.106731999999997, 21.136331999999996, 21.167332000000002, 21.194632000000002, 21.221931999999995, 21.251331999999998, 21.264931999999998, 21.281732, 21.308932, 21.329732, 21.351831999999998, 21.374232000000003, 21.397532, 21.418832, 21.446612000000002, 21.481380000000005, 21.51538], "in_sma_200": [19.17, 19.200000000000003, 19.205000000000002, 19.175, 19.141, 19.11916666666667, 19.097714285714286, 19.09175, 19.09488888888889, 19.0944, 19.093999999999998, 19.092833333333335, 19.088384615384616, 19.089214285714288, 19.080266666666667, 19.0705625, 19.067588235294117, 19.071055555555557, 19.07442105263158, 19.071199999999997, 19.08447619047619, 19.094954545454545, 19.106695652173915, 19.126625, 19.14936, 19.17342307692308, 19.19774074074074, 19.218, 19.23858620689655, 19.2588, 19.27948387096774, 19.29621875, 19.307545454545455, 19.319382352941176, 19.336114285714284, 19.352055555555555, 19.366054054054054, 19.37944736842105, 19.39420512820513, 19.41135, 19.426926829268293, 19.440571428571428, 19.456488372093023, 19.475431818181818, 19.493533333333335, 19.512043478260868, 19.530085106382977, 19.548, 19.566510204081634, 19.58418, 19.594882352941177, 19.602769230769233, 19.610264150943397, 19.621555555555556, 19.634345454545453, 19.645785714285715, 19.661824561403506, 19.678258620689654, 19.696762711864405, 19.709316666666666, 19.73367213114754, 19.746793548387096, 19.7608126984127, 19.7711125, 19.77863384615385, 19.789412121212123, 19.79404776119403, 19.79781176470588, 19.80356811594203, 19.807731428571426, 19.811918309859152, 19.815849999999998, 19.829605479452056, 19.840894594594594, 19.848482666666666, 19.85823947368421, 19.867807792207792, 19.87693846153846, 19.884445569620254, 19.89314, 19.902854320987654, 19.913021951219513, 19.92370843373494, 19.93372380952381, 19.941738823529413, 19.953520930232557, 19.966181609195402, 19.97832727272727, 19.991997752808988, 20.00764222222222, 20.02228351648352, 20.03715, 20.05207311827957, 20.06864680851064, 20.084450526315788, 20.09945625, 20.113946391752577, 20.13033469387755, 20.14881616161616, 20.166128, 20.181364356435644, 20.197331372549023, 20.2123572815534, 20.224594230769227, 20.23816952380952, 20.25082830188679, 20.262082242990655, 20.272618518518517, 20.281768807339446, 20.291025454545455, 20.300115315315317, 20.30966785714286, 20.320467256637166, 20.329015789473683, 20.337198260869563, 20.345239655172414, 20.355023931623933, 20.3649813559322, 20.376578151260507, 20.385606666666668, 20.39456859504132, 20.404162295081967, 20.413071544715446, 20.42187741935484, 20.4326624, 20.44216507936508, 20.45206929133858, 20.46181875, 20.470913178294573, 20.479944615384618, 20.492074809160307, 20.50709696969697, 20.52208120300752], "in_ema_10": [19.17, 19.180909090909093, 19.18710743801653, 19.16854244928625, 19.138807458506932, 19.11538792059658, 19.088771935033563, 19.081722492300187, 19.088682039154698, 19.088921668399298, 19.089117728690333, 19.087459959837545, 19.077921785321628, 19.081936006172242, 19.05885673232274, 19.034519144627698, 19.03187930014993, 19.049719427395395, 19.065224986050776, 19.055184079496087, 19.10878697413316, 19.146280251563493, 19.18604747855195, 19.258584300633412, 19.337932609609155, 19.417399407862035, 19.492417697341665, 19.541978116006817, 19.591618458551032, 19.63768782972357, 19.68538095159201, 19.70894805130255, 19.701866587429357, 19.703345389714926, 19.740009864312213, 19.770917161709992, 19.788932223217266, 19.804580909905035, 19.831929835376847, 19.877033501671967, 19.908481955913427, 19.9251216002928, 19.961463127512292, 20.021197104328238, 20.07007035808674, 20.12005756570733, 20.163683462851452, 20.204831924151186, 20.25031702885097, 20.286623023605337, 20.258146110222548, 20.212119544727535, 20.173552354777073, 20.18199738118124, 20.207997857330103, 20.220180065088265, 20.281965507799487, 20.342517233654128, 20.42024137298974, 20.42565203244615, 20.565533481092302, 20.562200120893703, 20.5745273716403, 20.54643148588752, 20.49435303390797, 20.49356157319743, 20.42200492352517, 20.35436766470241, 20.325391725665607, 20.28350232099913, 20.25104735354474, 20.222675107445696, 20.33127963336466, 20.391956063661993, 20.395236779359813, 20.430648274021664, 20.460530406017725, 20.482252150378137, 20.48002448667302, 20.49820185273247, 20.531256061326566, 20.568591322903554, 20.61066562783018, 20.638726422770148, 20.634412527721025, 20.69270115904447, 20.75857367558184, 20.80883300729423, 20.879045187786186, 20.97376424455233, 21.040352563724632, 21.103924824865608, 21.162302129435496, 21.243701742265404, 21.303028698217148, 21.343387116723118, 21.372771277318915, 21.43590377235184, 21.531193995560592, 21.594613269095028, 21.61468358380502, 21.650195659476832, 21.667432812299225, 21.634263210063, 21.637124444597, 21.626738181942997, 21.59551305795336, 21.559965229234567, 21.507244278464643, 21.469563500561982, 21.438733773187074, 21.4262367235167, 21.445102773786388, 21.417811360370678, 21.39093656757601, 21.368948100744007, 21.390957536972365, 21.41623798479557, 21.476012896650918, 21.473101460896206, 21.472537558915075, 21.489348911839606, 21.491285473323313, 21.493779023628164, 21.544001019332132, 21.55963719763538, 21.585157707156217, 21.606038124036903, 21.611303919666558, 21.617430479727183, 21.699534028867696, 21.84052784180084, 21.96043187056432], "in_ema_50": [19.17, 19.172352941176474, 19.17402537485583, 19.170534183685014, 19.164042647069916, 19.158001758949528, 19.150589925265233, 19.146645222313655, 19.145600311634688, 19.14341990725686, 19.141325008933062, 19.138920106621963, 19.134844808323063, 19.13347834525157, 19.126479194457392, 19.118578049576712, 19.114712243710958, 19.11531176356543, 19.116083851268748, 19.111923700238602, 19.12126002571944, 19.12885767176966, 19.13811815522967, 19.155642933455958, 19.17679419096749, 19.200253242302104, 19.224949193584376, 19.246127656581066, 19.26843637593083, 19.29104671412962, 19.314927235144147, 19.334537931805162, 19.347693307028493, 19.36190141263522, 19.38319939645345, 19.403858243651353, 19.42213831252777, 19.43989759438943, 19.460097688727096, 19.48440758328682, 19.506587678059887, 19.52593718088107, 19.549429840454362, 19.57847180749537, 19.606374873868102, 19.63534056508896, 19.663758582144293, 19.69223863774648, 19.72215084803093, 19.750693952029717, 19.765568699008945, 19.77495816179291, 19.78378333191868, 19.80088986792187, 19.82144320643474, 19.83922974735887, 19.867495247462443, 19.89680915932666, 19.931051937392283, 19.95140284180827, 20.00017135781579, 20.02162346143086, 20.04548136490416, 20.060168370202035, 20.068004904703916, 20.08455373197043, 20.085159467971593, 20.08378066530604, 20.08814220784306, 20.088411140868825, 20.089061684364165, 20.08929455948714, 20.11794967480137, 20.13940262873073, 20.150014290349134, 20.167268631904072, 20.18404241104509, 20.19957015963156, 20.210175251410718, 20.224678182727946, 20.24253394026803, 20.261909079865358, 20.28301068457652, 20.30191222635783, 20.314190178265367, 20.339319975196137, 20.36738585852178, 20.393566805246415, 20.424995557981852, 20.46323102629629, 20.49761412330428, 20.532609647880584, 20.5676053479637, 20.608483569612183, 20.64619009629406, 20.680653229772723, 20.712980554095363, 20.75247151275829, 20.799825571081495, 20.842185352607714, 20.876021221132902, 20.912647839912005, 20.945289101091927, 20.96645423438244, 20.993259950681168, 21.016269364379948, 21.03347448734544, 21.047848036861307, 21.056559878553024, 21.06610654998232, 21.075278842139877, 21.08683653460498, 21.104215494032236, 21.111697239364307, 21.11790519076179, 21.12386969308486, 21.138227744336437, 21.153591362205596, 21.176783857805376, 21.187890373185557, 21.198953495805732, 21.213308260676094, 21.224551073982916, 21.235549071081625, 21.25650793103921, 21.271154678841594, 21.287972142416436, 21.304130097615793, 21.31710538790537, 21.329964000144376, 21.358945804060284, 21.40271263527361, 21.445743512321705], "in_ema_200": [19.17, 19.170597014925374, 19.171038835672384, 19.170182727854748, 19.168539118622363, 19.166961614954477, 19.164991847641495, 19.163847650152526, 19.163411355126136, 19.162680893881102, 19.161957700907163, 19.16114220139565, 19.159887055113103, 19.15929116401745, 19.157258416116782, 19.154947387100695, 19.15360462703004, 19.153369755119297, 19.15318697148627, 19.151762225501333, 19.153734740670476, 19.15533937011654, 19.157425545538267, 19.161680017721967, 19.166986684212297, 19.17303656795148, 19.179573517524105, 19.185398656653216, 19.191663346636766, 19.198164208859286, 19.205147649567156, 19.211215832158526, 19.215780848753965, 19.220698452248953, 19.22750742287334, 19.234298393790024, 19.240623782906543, 19.246935984071655, 19.25398139716547, 19.26220048774094, 19.270039288857948, 19.27730257951608, 19.285737379719897, 19.295730042608255, 19.305623276015137, 19.31596533297021, 19.326353737617275, 19.336937282516608, 19.348062284680623, 19.35902683906191, 19.366698213797616, 19.37304947535187, 19.379287789029963, 19.38765308466151, 19.396979919640003, 19.405716437852544, 19.417201846431126, 19.42912023601888, 19.44246232322267, 19.45248757373787, 19.46982600583998, 19.480546145085356, 19.49198349687555, 19.501217491931516, 19.508767566638667, 19.518531073438286, 19.524316833901587, 19.529547512171224, 19.536168929960567, 19.541729438120164, 19.547334120327925, 19.55278353206596, 19.56539265114988, 19.576334017805106, 19.584629201707543, 19.594632891242792, 19.60458679282247, 19.61429239687399, 19.62280690038768, 19.63233120983656, 19.642755774912814, 19.653639797052985, 19.665046366236542, 19.675991178512795, 19.685334549870877, 19.69796803693684, 19.71147084253946, 19.7246402868923, 19.739270731798847, 19.755795401134183, 19.771558630973644, 19.787662525192815, 19.803954440365025, 19.821925042948457, 19.839318823615635, 19.856091770644337, 19.872498817702606, 19.890881914043877, 19.91147015370513, 19.931057515359807, 19.948708684361204, 19.9672289959596, 19.984918259681397, 19.999844446152228, 20.01626390439947, 20.031823467539777, 20.045984428061768, 20.05945721982235, 20.07150242161516, 20.083726278116504, 20.0958285042049, 20.108506827546144, 20.122651038217327, 20.134316202016162, 20.14561653831451, 20.15680443345566, 20.17007006098347, 20.183601702167717, 20.199138003638687, 20.211683894149747, 20.224204452416913, 20.237545701646596, 20.250107435958572, 20.262593929133118, 20.27759299451488, 20.29104978063911, 20.30506918580688, 20.318949094405816, 20.332044128292324, 20.345108365821755, 20.362261516410594, 20.383283789879147, 20.404345642716173], "in_macd": [0.0, 0.004786324786326901, 0.007285168139873122, -0.0012104408354396412, -0.014234516917689177, -0.023877488014406367, -0.03443106949457686, -0.03584562969135163, -0.030961360561292395, -0.029174980353278812, -0.0274429163116352, -0.026570867090274675, -0.029174579328920203, -0.025696865791346113, -0.0342462712443421, -0.042947414875669665, -0.041696773391663555, -0.031466820395454675, -0.022694443314144053, -0.025534382144293488, -0.00034590821185886966, 0.01660057031881479, 0.033677149562862496, 0.06422230823483233, 0.09619675097514957, 0.12653345966371532, 0.1532470239107262, 0.1672448645725133, 0.1802945133579854, 0.19085712122856435, 0.20134512316444386, 0.20048706059951726, 0.185963084964893, 0.17565554753075574, 0.18113362449796355, 0.18376022469166742, 0.1805330855307048, 0.17634620344697893, 0.1774380057637508, 0.18624283087502747, 0.18862561031121317, 0.18435427670353732, 0.18887839679207374, 0.20343286812306616, 0.2125176206687307, 0.22160091544760618, 0.22738867157979925, 0.23172507685055166, 0.23766698893617644, 0.23921501704957393, 0.2121746970010996, 0.17859980582920443, 0.1498605058417759, 0.14318600578505425, 0.14470101564619497, 0.14025037077220048, 0.15790014620400328, 0.17431635036049897, 0.19755621002316204, 0.18798565893239072, 0.23777527663697384, 0.22239819333843514, 0.21442129681292954, 0.18897590726374247, 0.1541229563945592, 0.14340770478600362, 0.10226717768772176, 0.06488052907581832, 0.04641656758129997, 0.023444329172988887, 0.005976685643133806, -0.008574621232313007, 0.03795725652889104, 0.061616622221812634, 0.05910909822370769, 0.07082988029671355, 0.07960451149013537, 0.08437546742241508, 0.0783769232961653, 0.08155895370100197, 0.09109975867685804, 0.10205167415735517, 0.11452680253486491, 0.12020359197553532, 0.11131556556038547, 0.13020596577004895, 0.15149951618195345, 0.16486056546555972, 0.1862134039018244, 0.2171740220054268, 0.23416967411502654, 0.24880535968106798, 0.2602286989743341, 0.2809708742157895, 0.29082903573868535, 0.2916486319661544, 0.28737169303364496, 0.2978969210149174, 0.32189364469238413, 0.330644426551455, 0.3197723106113912, 0.3159862105374245, 0.30423372517420333, 0.27081814575658925, 0.254713994979177, 0.2336100136580832, 0.20444182300870395, 0.1748719662548126, 0.13934148627663845, 0.11230944086608119, 0.08985060824110391, 0.07681476378289176, 0.07848964617280885, 0.06016096831678652, 0.04312099599862762, 0.029279182974441653, 0.03565064931760986, 0.043427146887694335, 0.06617594530428406, 0.06050989340498347, 0.056178828316870266, 0.059723676714313, 0.0566351827041629, 0.053968867651150276, 0.07240444568481763, 0.07485506157233601, 0.08150605622412499, 0.08578810552425509, 0.08298016004117414, 0.08063228070211537, 0.11169724953102644, 0.16715046158181934, 0.21068616376883043], "in_signal": [0.0, 0.0009572649572653802, 0.0022228455937869287, 0.0015361883079416149, -0.0016179527371845436, -0.006069859792628909, -0.0117421017330185, -0.01656280732468513, -0.019442517972006582, -0.02138901044826103, -0.022599791620935863, -0.023394006714803628, -0.024550121237626944, -0.02477947014837078, -0.026672830367565042, -0.02992774726918597, -0.03228155249368149, -0.03211860607403613, -0.03023377352205772, -0.029293895246504876, -0.023504297839575677, -0.015483324207897586, -0.0056512294537455696, 0.00832347808397001, 0.025898132662205923, 0.04602519806250781, 0.06746956323215149, 0.08742462350022386, 0.10599860147177617, 0.12297030542313382, 0.13864526897139584, 0.15101362729702014, 0.1580035188305947, 0.16153392457062693, 0.16545386455609426, 0.1691151365832089, 0.1713987263727081, 0.17238822178756227, 0.1733981785828, 0.1759671090412455, 0.17849880929523904, 0.1796699027768987, 0.1815116015799337, 0.1858958548885602, 0.1912202080445943, 0.1972963495251967, 0.20331481393611722, 0.20899686651900412, 0.21473089100243858, 0.21962771621186566, 0.21813711236971245, 0.21022965106161087, 0.1981558220176439, 0.18716185877112598, 0.1786696901461398, 0.17098582627135195, 0.16836869025788223, 0.16955822227840558, 0.17515781982735687, 0.17772338764836365, 0.1897337654460857, 0.1962666510245556, 0.1998975801822304, 0.19771324559853282, 0.1889951877577381, 0.1798776911633912, 0.16435558846825732, 0.14446057658976955, 0.12485177478807563, 0.10457028566505829, 0.0848515656606734, 0.06616632828207611, 0.060524513931439095, 0.06074293558951381, 0.06041616811635259, 0.06249891055242478, 0.0659200307399669, 0.06961111807645654, 0.07136427912039829, 0.07340321403651903, 0.07694252296458684, 0.08196435320314051, 0.08847684306948539, 0.09482219285069537, 0.0981208673926334, 0.10453788706811652, 0.11393021289088391, 0.12411628340581908, 0.13653570750502014, 0.15266337040510147, 0.16896463114708649, 0.1849327768538828, 0.19999196127797306, 0.21618774386553635, 0.23111600224016615, 0.24322252818536383, 0.25205236115502005, 0.2612212731269995, 0.27335574744007646, 0.2848134832623522, 0.29180524873216, 0.2966414410932129, 0.298159897909411, 0.2926915474788467, 0.2850960369789128, 0.2747988323147469, 0.2607274304535383, 0.24355633761379317, 0.22271336734636224, 0.20063258205030604, 0.17847618728846562, 0.15814390258735084, 0.14221305130444242, 0.12580263470691125, 0.10926630696525454, 0.09326888216709198, 0.08174523559719556, 0.07408161785529532, 0.07250048334509307, 0.07010236535707115, 0.06731765794903098, 0.06579886170208739, 0.0639661259025025, 0.06196667425223206, 0.06405422853874917, 0.06621439514546655, 0.06927272736119824, 0.07257580299380961, 0.07465667440328252, 0.07585179566304909, 0.08302088643664457, 0.09984680146567954, 0.12201467392630973], "in_upper_bb": [null, 19.284852813742383, 19.267449979983983, 19.305384048104052, 19.330393769696894, 19.319508041990556, 19.312965191359194, 19.293869483757224, 19.284890058475934, 19.273561503801584, 19.263988234887005, 19.255112180514427, 19.247032103990726, 19.241764259511385, 19.24278693646474, 19.24571647987676, 19.238944674950655, 19.239879128236655, 19.241090806988943, 19.235962796004948, 19.282967795636704, 19.303358752920627, 19.33825530904379, 19.447408994987914, 19.566056712820462, 19.683037548583226, 19.790994192936537, 19.86755276105391, 19.94513271596346, 20.01792493558817, 20.091319102232905, 20.138376268167775, 20.154810538185142, 20.17424574441558, 20.199999373433283, 20.20617117320476, 20.203363742127433, 20.202878336165416, 20.20023081294726, 20.165328085333158, 20.17498016951351, 20.15055496628986, 20.138841620348508, 20.204798631711373, 20.26659989810638, 20.335428878112502, 20.397945658374436, 20.454522215417835, 20.518416447636863, 20.572244473653647, 20.577605668239833, 20.572429946421604, 20.54859387584698, 20.533700617689096, 20.547817363297785, 20.551495043943383, 20.594849711675387, 20.63885192067613, 20.71955328581297, 20.73243755895542, 20.929630357241827, 20.935755970039384, 20.95611814236501, 20.95940334673223, 20.95961359210548, 20.966510686484604, 20.972551374087097, 20.97889670255714, 20.972063048539937, 20.967266657860012, 20.968190035922653, 20.96262327892514, 21.009315740437952, 21.034768654405493, 21.037000672754132, 21.051340618794406, 21.05461002652419, 21.051094227568782, 21.01738275604392, 21.027351578186547, 20.898356193497847, 20.925648659253884, 20.954073825635334, 20.991575484828015, 21.00577432629154, 21.071186794193373, 21.139018133853188, 21.179524068020616, 21.256814864885047, 21.353780223101005, 21.40918256283453, 21.448309699805982, 21.532860450482325, 21.650694190867267, 21.724922006588887, 21.788367542850505, 21.836633496557678, 21.911971153546776, 22.009530189540047, 22.076010486301268, 22.10283370038601, 22.138393957594243, 22.155787425372836, 22.127347218503065, 22.06003951911998, 22.030367435548307, 22.000077017823898, 21.95590429289187, 21.94570925925539, 21.95281210776263, 21.956118331807605, 21.95708773041029, 21.957345795440258, 21.959618335097797, 21.963617226652662, 21.967421566048998, 21.966865135184875, 21.94772593223495, 21.899482383665134, 21.836827195408304, 21.809291962515065, 21.76121289115279, 21.71847499642873, 21.72021390393472, 21.749275847119623, 21.75707124435055, 21.788452299076273, 21.817740694867105, 21.8266349998967, 21.835304317157725, 21.94139104536475, 22.16442651501302, 22.338551995874955], "in_lower_bb": [null, 19.115147186257623, 19.14255002001602, 19.04461595189595, 18.951606230303103, 18.91882529134278, 18.882463380069378, 18.88963051624278, 18.904887719301843, 18.915238496198416, 18.92401176511299, 18.930554486152243, 18.929737126778505, 18.93666431191719, 18.917746396868594, 18.895408520123244, 18.89623179563758, 18.902231982874458, 18.907751298274214, 18.906437203995047, 18.87743220436329, 18.865541247079374, 18.84564469095621, 18.786491005012085, 18.73684328717954, 18.69636245141678, 18.67450580706346, 18.669447238946088, 18.661367284036537, 18.664075064411833, 18.671680897767093, 18.69812373183222, 18.745189461814856, 18.78675425558442, 18.856000626566715, 18.94832882679524, 19.036136257872567, 19.111121663834584, 19.19576918705274, 19.337671914666842, 19.39801983048649, 19.49094503371014, 19.578658379651493, 19.583201368288623, 19.580900101893615, 19.569071121887497, 19.55955434162556, 19.565477784582168, 19.56558355236314, 19.572255526346353, 19.58989433176017, 19.6140700535784, 19.670906124153017, 19.73679938231091, 19.764682636702215, 19.797504956056613, 19.823150288324612, 19.853148079323866, 19.853946714187025, 19.878062441044573, 19.795369642758175, 19.843964029960613, 19.874101857634987, 19.883816653267772, 19.880606407894522, 19.888209313515397, 19.8561686259129, 19.815823297442858, 19.796656951460058, 19.76595334213999, 19.762529964077352, 19.77709672107486, 19.812404259562047, 19.831451345594505, 19.837719327245864, 19.8548793812056, 19.85510997347581, 19.855125772431222, 19.858837243956085, 19.861868421813455, 19.93936380650215, 19.931011340746114, 19.919586174364667, 19.91658451517198, 19.93788567370846, 19.918973205806623, 19.946641866146816, 20.00463593197939, 20.027345135114953, 20.060879776898993, 20.12897743716546, 20.219350300194016, 20.195299549517678, 20.171965809132733, 20.21373799341111, 20.243792457149492, 20.28652650344232, 20.32518884645322, 20.376629810459956, 20.44014951369873, 20.515826299613988, 20.587606042405756, 20.66471257462716, 20.765152781496933, 20.935960480880016, 21.02813256445169, 21.098422982176103, 21.17909570710813, 21.196790740744607, 21.17968789223737, 21.172381668192397, 21.16941226958971, 21.179654204559736, 21.145881664902202, 21.111882773347336, 21.082578433951, 21.08163486481513, 21.08177406776505, 21.10851761633486, 21.12917280459169, 21.133208037484938, 21.156787108847208, 21.175025003571275, 21.17528609606528, 21.158224152880376, 21.155428755649453, 21.148547700923725, 21.149259305132894, 21.1768650001033, 21.202695682842272, 21.17350895463525, 21.06097348498698, 20.983848004125047], "out_sma_10": [22.38, 22.384999999999998, 22.419999999999998, 22.4229, 22.43432, 22.453599999999998, 22.48165714285714, 22.5077, 22.531288888888888, 22.54016, 22.56766, 22.609659999999998, 22.63666, 22.6725, 22.688000000000002, 22.6855, 22.663999999999998, 22.6565, 22.661, 22.677, 22.694499999999998, 22.691, 22.6955, 22.69, 22.708999999999996, 22.7275, 22.7605, 22.7755, 22.770000000000003, 22.773500000000002, 22.7655, 22.814, 22.8505], "out_sma_50": [22.38, 22.384999999999998, 22.419999999999998, 22.4229, 22.43432, 22.453599999999998, 22.48165714285714, 22.5077, 22.531288888888888, 22.54016, 22.5506, 22.572216666666666, 22.586661538461538, 22.601185714285716, 22.60344, 22.5985375, 22.58891764705882, 22.590366666666668, 22.59955789473684, 22.60858, 22.61912380952381, 22.62620909090909, 22.63398260869565, 22.638191666666668, 22.645664, 22.64813846153846, 22.652466666666665, 22.656485714285715, 22.658331034482757, 22.663553333333333, 22.66634193548387, 22.68489375, 22.69959393939394], "out_sma_200": [22.38, 22.384999999999998, 22.419999999999998, 22.4229, 22.43432, 22.453599999999998, 22.48165714285714, 22.5077, 22.531288888888888, 22.54016, 22.5506, 22.572216666666666, 22.586661538461538, 22.601185714285716, 22.60344, 22.5985375, 22.58891764705882, 22.590366666666668, 22.59955789473684, 22.60858, 22.61912380952381, 22.62620909090909, 22.63398260869565, 22.638191666666668, 22.645664, 22.64813846153846, 22.652466666666665, 22.656485714285715, 22.658331034482757, 22.663553333333333, 22.66634193548387, 22.68489375, 22.69959393939394], "out_ema_10": [22.38, 22.38181818181818, 22.40148760330578, 22.40696258452291, 22.42024211460965, 22.443834457407895, 22.48131910151555, 22.519261083058176, 22.555759067956686, 22.567439237419105, 22.583359376070177, 22.624566762239237, 22.649190987286644, 22.6747926259618, 22.667557603059656, 22.641638038866994, 22.60406748634572, 22.60605521610104, 22.634954267719035, 22.66132621904285, 22.691994179216877, 22.70708614663199, 22.72488866542617, 22.726727089894137, 22.744594891731566, 22.738304911416733, 22.743158563886418, 22.747129734088887, 22.740378873345453, 22.753946350919005, 22.753228832570095, 22.84536904483008, 22.904392854860973], "out_ema_50": [22.38, 22.380392156862747, 22.384690503652443, 22.386530091744504, 22.39019557834276, 22.396462418407747, 22.406405068666267, 22.417526438522493, 22.42938814681573, 22.436863121450408, 22.445417508844507, 22.45971486143884, 22.471490749225552, 22.483981308079453, 22.489903609723395, 22.491279938753852, 22.48907288233213, 22.49401120067205, 22.504638212410402, 22.515436713884505, 22.52777252902629, 22.537467723966436, 22.547959185771674, 22.55529411966298, 22.56587082085267, 22.571522945525114, 22.57911028099472, 22.58640007389689, 22.591247129822502, 22.600021752182403, 22.60590325209682, 22.63155410495577, 22.652669630251626], "out_ema_200": [22.38, 22.38009950248756, 22.381193039776242, 22.381694601569514, 22.382672764737976, 22.384337712352526, 22.386981118199763, 22.38999623145151, 22.393279851039058, 22.395535772919267, 22.398117506522063, 22.4022158397905, 22.405775881185622, 22.409599006745964, 22.41184180269874, 22.412967754910692, 22.41318698122999, 22.415195070969, 22.418675717029007, 22.422270983526232, 22.426327988665275, 22.429797361912385, 22.433530721495348, 22.43653041580883, 22.44039578480576, 22.443078413812668, 22.44628161367523, 22.44945294090234, 22.45204544895306, 22.45565693702318, 22.458585723719466, 22.466559995125245, 22.473559398158827], "out_macd": [0.0, 0.000797720797720558, 0.009390832866618126, 0.011357620580238148, 0.016630088212501448, 0.026155467830797363, 0.041297512057884234, 0.05588119329497232, 0.06906349405570822, 0.07062725112972856, 0.07383957076174141, 0.0878795411770028, 0.09388943775674363, 0.0999212434786827, 0.09114364119839635, 0.07445299962611074, 0.05334833173185416, 0.05056435168100748, 0.059772750767315586, 0.06750271870368252, 0.07677830362586846, 0.07878306897941911, 0.0818491037267357, 0.07773446879969015, 0.08080437626368564, 0.07311493765269717, 0.07064469443722388, 0.06790425095573127, 0.06059587784680076, 0.06255546156092606, 0.058192680008623654, 0.09479514255301424, 0.11521251186782067], "out_signal": [0.0, 0.0001595441595441116, 0.0020058019009589144, 0.0038761656368147615, 0.006426950151952099, 0.010372653687721153, 0.016557625361753772, 0.024422338948397484, 0.033350569969859634, 0.04080590620183342, 0.04741263911381502, 0.05550601952645258, 0.06318270317251079, 0.07053041123374518, 0.07465305722667542, 0.07461304570656249, 0.07036010291162083, 0.06640095266549816, 0.06507531228586164, 0.06556079356942582, 0.06780429558071435, 0.0700000502604553, 0.07236986095371138, 0.07344278252290715, 0.07491510127106285, 0.07455506854738972, 0.07377299372535655, 0.0725992451714315, 0.07019857170650536, 0.0686699496773895, 0.06657449574363633, 0.07221862510551191, 0.08081740245797367], "out_upper_bb": [null, 22.399142135623734, 22.541655250605963, 22.522906133145256, 22.534864756203394, 22.584017176782815, 22.671961000136065, 22.737363405879123, 22.788551020661995, 22.789113636022627, 22.796721595964268, 22.850602008931443, 22.872826217605805, 22.896827845738773, 22.88886252188641, 22.87705708040085, 22.870018449577188, 22.863351535887524, 22.876687967011687, 22.890130680489694, 22.90759562514145, 22.909222939465838, 22.922216161157753, 22.913762025721812, 22.9190280743555, 22.915661232193322, 22.92119408720743, 22.925952375552164, 22.925459895919992, 22.934647003949806, 22.936983345376277, 23.0663470965295, 23.138259821007047], "out_lower_bb": [null, 22.370857864376262, 22.298344749394033, 22.32289386685474, 22.333775243796605, 22.32318282321718, 22.291353285578218, 22.278036594120877, 22.27402675711578, 22.291206363977373, 22.30447840403573, 22.29383132440189, 22.30049685931727, 22.30554358283266, 22.31801747811359, 22.32001791959915, 22.307816844540454, 22.31738179744581, 22.322427822461993, 22.327029319510306, 22.35456437485855, 22.391437060534162, 22.40994383884225, 22.448737974278185, 22.4779719256445, 22.497338767806674, 22.503305912792573, 22.506047624447838, 22.505540104080005, 22.515852996050192, 22.523016654623724, 22.4386529034705, 22.407740178992952], "overall_sma_10": [19.17, 19.200000000000003, 19.205000000000002, 19.175, 19.141, 19.11916666666667, 19.097714285714286, 19.09175, 19.09488888888889, 19.0944, 19.086399999999998, 19.0714, 19.0534, 19.0549, 19.0499, 19.0414, 19.0465, 19.054499999999997, 19.056, 19.048, 19.073999999999998, 19.0975, 19.1305, 19.179000000000002, 19.253, 19.338, 19.419, 19.4825, 19.5505, 19.634, 19.689, 19.739, 19.7695, 19.782, 19.803, 19.816499999999998, 19.820500000000003, 19.8315, 19.845499999999998, 19.869, 19.884, 19.9025, 19.948, 20.006, 20.0445, 20.088, 20.137, 20.188499999999998, 20.238500000000002, 20.2755, 20.283499999999997, 20.284, 20.271499999999996, 20.264499999999998, 20.268, 20.261, 20.281, 20.3035, 20.334999999999997, 20.335, 20.441499999999998, 20.49572, 20.55872, 20.57872, 20.572219999999998, 20.59372, 20.54772, 20.49122, 20.43372, 20.398220000000002, 20.28922, 20.244, 20.262999999999998, 20.2875, 20.302500000000002, 20.3125, 20.362000000000002, 20.415, 20.4425, 20.491, 20.548499999999997, 20.612659999999998, 20.610660000000003, 20.620659999999997, 20.64116, 20.677659999999996, 20.72366, 20.76916, 20.841659999999997, 20.923659999999998, 20.98966, 21.055, 21.1175, 21.202, 21.2975, 21.3545, 21.3995, 21.468, 21.5445, 21.5925, 21.628999999999998, 21.671, 21.703, 21.690499999999997, 21.6985, 21.704, 21.698999999999998, 21.666999999999998, 21.597999999999995, 21.54, 21.4995, 21.4555, 21.434, 21.415, 21.377000000000002, 21.345999999999997, 21.3495, 21.3625, 21.410000000000004, 21.426000000000002, 21.443, 21.4625, 21.4595, 21.4805, 21.5305, 21.5665, 21.5875, 21.604499999999998, 21.5935, 21.612, 21.6719, 21.7629, 21.8629, 21.9504, 22.0124, 22.098399999999998, 22.17156, 22.249560000000002, 22.34106, 22.441560000000003, 22.50366, 22.52816, 22.54016, 22.56766, 22.609659999999998, 22.63666, 22.6725, 22.688000000000002, 22.6855, 22.663999999999998, 22.6565, 22.661, 22.677, 22.694499999999998, 22.691, 22.6955, 22.69, 22.708999999999996, 22.7275, 22.7605, 22.7755, 22.770000000000003, 22.773500000000002, 22.7655, 22.814, 22.8505], "overall_sma_50": [19.17, 19.200000000000003, 19.205000000000002, 19.175, 19.141, 19.11916666666667, 19.097714285714286, 19.09175, 19.09488888888889, 19.0944, 19.093999999999998, 19.092833333333335, 19.088384615384616, 19.089214285714288, 19.080266666666667, 19.0705625, 19.067588235294117, 19.071055555555557, 19.07442105263158, 19.071199999999997, 19.08447619047619, 19.094954545454545, 19.106695652173915, 19.126625, 19.14936, 19.17342307692308, 19.19774074074074, 19.218, 19.23858620689655, 19.2588, 19.27948387096774, 19.29621875, 19.307545454545455, 19.319382352941176, 19.336114285714284, 19.352055555555555, 19.366054054054054, 19.37944736842105, 19.39420512820513, 19.41135, 19.426926829268293, 19.440571428571428, 19.456488372093023, 19.475431818181818, 19.493533333333335, 19.512043478260868, 19.530085106382977, 19.548, 19.566510204081634, 19.58418, 19.60338, 19.61888, 19.63458, 19.65728, 19.68368, 19.70898, 19.7408, 19.7721, 19.8051, 19.8323, 19.8744, 19.903744, 19.935644, 19.962044, 19.988144000000002, 20.019444, 20.041044, 20.059444, 20.080644, 20.102344000000002, 20.117444, 20.133043999999998, 20.162143999999998, 20.183744, 20.198044, 20.214343999999997, 20.229643999999997, 20.245943999999998, 20.259044000000003, 20.273744, 20.289344, 20.307776, 20.330375999999998, 20.351476, 20.365675999999997, 20.386576, 20.410276, 20.433476, 20.458275999999998, 20.484676, 20.510475999999997, 20.538276, 20.564276, 20.590676, 20.616276, 20.639876, 20.662775999999997, 20.689376000000003, 20.719476, 20.748075999999998, 20.779576, 20.815676, 20.850575999999997, 20.875875999999998, 20.902376, 20.928475999999996, 20.946376, 20.962075999999996, 20.972075999999998, 20.989076, 20.991176, 21.007631999999997, 21.025631999999995, 21.043132, 21.063332, 21.078932, 21.106731999999997, 21.136331999999996, 21.167332000000002, 21.194632000000002, 21.221931999999995, 21.251331999999998, 21.264931999999998, 21.281732, 21.308932, 21.329732, 21.351831999999998, 21.374232000000003, 21.397532, 21.418832, 21.446612000000002, 21.481380000000005, 21.51538, 21.54768, 21.583180000000002, 21.613879999999998, 21.641412, 21.670312, 21.697412, 21.722412, 21.749412000000003, 21.776012, 21.799912, 21.820812, 21.845611999999996, 21.870312, 21.896012, 21.914312, 21.925612, 21.936711999999996, 21.954912, 21.974012, 21.994712, 22.021612, 22.044112, 22.068612, 22.094212, 22.122712, 22.151512000000004, 22.180811999999996, 22.210112, 22.236912000000004, 22.262612, 22.291711999999997, 22.331512000000004, 22.369512], "overall_sma_200": [19.17, 19.200000000000003, 19.205000000000002, 19.175, 19.141, 19.11916666666667, 19.097714285714286, 19.09175, 19.09488888888889, 19.0944, 19.093999999999998, 19.092833333333335, 19.088384615384616, 19.089214285714288, 19.080266666666667, 19.0705625, 19.067588235294117, 19.071055555555557, 19.07442105263158, 19.071199999999997, 19.08447619047619, 19.094954545454545, 19.106695652173915, 19.126625, 19.14936, 19.17342307692308, 19.19774074074074, 19.218, 19.23858620689655, 19.2588, 19.27948387096774, 19.29621875, 19.307545454545455, 19.319382352941176, 19.336114285714284, 19.352055555555555, 19.366054054054054, 19.37944736842105, 19.39420512820513, 19.41135, 19.426926829268293, 19.440571428571428, 19.456488372093023, 19.475431818181818, 19.493533333333335, 19.512043478260868, 19.530085106382977, 19.548, 19.566510204081634, 19.58418, 19.594882352941177, 19.602769230769233, 19.610264150943397, 19.621555555555556, 19.634345454545453, 19.645785714285715, 19.661824561403506, 19.678258620689654, 19.696762711864405, 19.709316666666666, 19.73367213114754, 19.746793548387096, 19.7608126984127, 19.7711125, 19.77863384615385, 19.789412121212123, 19.79404776119403, 19.79781176470588, 19.80356811594203, 19.807731428571426, 19.811918309859152, 19.815849999999998, 19.829605479452056, 19.840894594594594, 19.848482666666666, 19.85823947368421, 19.867807792207792, 19.87693846153846, 19.884445569620254, 19.89314, 19.902854320987654, 19.913021951219513, 19.92370843373494, 19.93372380952381, 19.941738823529413, 19.953520930232557, 19.966181609195402, 19.97832727272727, 19.991997752808988, 20.00764222222222, 20.02228351648352, 20.03715, 20.05207311827957, 20.06864680851064, 20.084450526315788, 20.09945625, 20.113946391752577, 20.13033469387755, 20.14881616161616, 20.166128, 20.181364356435644, 20.197331372549023, 20.2123572815534, 20.224594230769227, 20.23816952380952, 20.25082830188679, 20.262082242990655, 20.272618518518517, 20.281768807339446, 20.291025454545455, 20.300115315315317, 20.30966785714286, 20.320467256637166, 20.329015789473683, 20.337198260869563, 20.345239655172414, 20.355023931623933, 20.3649813559322, 20.376578151260507, 20.385606666666668, 20.39456859504132, 20.404162295081967, 20.413071544715446, 20.42187741935484, 20.4326624, 20.44216507936508, 20.45206929133858, 20.46181875, 20.470913178294573, 20.479944615384618, 20.492074809160307, 20.50709696969697, 20.52208120300752, 20.535946268656716, 20.54968, 20.56394705882353, 20.577579562043795, 20.591365217391306, 20.605456115107913, 20.62006, 20.634740425531916, 20.649425352112676, 20.663205594405596, 20.677037499999997, 20.691747586206894, 20.705913698630138, 20.720091156462583, 20.73302972972973, 20.745056375838924, 20.756322666666666, 20.76863178807947, 20.781765789473685, 20.79482614379085, 20.80804155844156, 20.820731612903227, 20.833451282051282, 20.845563057324842, 20.858091139240507, 20.869738364779874, 20.881583749999997, 20.89328198757764, 20.904496296296298, 20.91621717791411, 20.927398780487803, 20.941535757575757, 20.954960240963857], "overall_ema_10": [19.17, 19.180909090909093, 19.18710743801653, 19.16854244928625, 19.138807458506932, 19.11538792059658, 19.088771935033563, 19.081722492300187, 19.088682039154698, 19.088921668399298, 19.089117728690333, 19.087459959837545, 19.077921785321628, 19.081936006172242, 19.05885673232274, 19.034519144627698, 19.03187930014993, 19.049719427395395, 19.065224986050776, 19.055184079496087, 19.10878697413316, 19.146280251563493, 19.18604747855195, 19.258584300633412, 19.337932609609155, 19.417399407862035, 19.492417697341665, 19.541978116006817, 19.591618458551032, 19.63768782972357, 19.68538095159201, 19.70894805130255, 19.701866587429357, 19.703345389714926, 19.740009864312213, 19.770917161709992, 19.788932223217266, 19.804580909905035, 19.831929835376847, 19.877033501671967, 19.908481955913427, 19.9251216002928, 19.961463127512292, 20.021197104328238, 20.07007035808674, 20.12005756570733, 20.163683462851452, 20.204831924151186, 20.25031702885097, 20.286623023605337, 20.258146110222548, 20.212119544727535, 20.173552354777073, 20.18199738118124, 20.207997857330103, 20.220180065088265, 20.281965507799487, 20.342517233654128, 20.42024137298974, 20.42565203244615, 20.565533481092302, 20.562200120893703, 20.5745273716403, 20.54643148588752, 20.49435303390797, 20.49356157319743, 20.42200492352517, 20.35436766470241, 20.325391725665607, 20.28350232099913, 20.25104735354474, 20.222675107445696, 20.33127963336466, 20.391956063661993, 20.395236779359813, 20.430648274021664, 20.460530406017725, 20.482252150378137, 20.48002448667302, 20.49820185273247, 20.531256061326566, 20.568591322903554, 20.61066562783018, 20.638726422770148, 20.634412527721025, 20.69270115904447, 20.75857367558184, 20.80883300729423, 20.879045187786186, 20.97376424455233, 21.040352563724632, 21.103924824865608, 21.162302129435496, 21.243701742265404, 21.303028698217148, 21.343387116723118, 21.372771277318915, 21.43590377235184, 21.531193995560592, 21.594613269095028, 21.61468358380502, 21.650195659476832, 21.667432812299225, 21.634263210063, 21.637124444597, 21.626738181942997, 21.59551305795336, 21.559965229234567, 21.507244278464643, 21.469563500561982, 21.438733773187074, 21.4262367235167, 21.445102773786388, 21.417811360370678, 21.39093656757601, 21.368948100744007, 21.390957536972365, 21.41623798479557, 21.476012896650918, 21.473101460896206, 21.472537558915075, 21.489348911839606, 21.491285473323313, 21.493779023628164, 21.544001019332132, 21.55963719763538, 21.585157707156217, 21.606038124036903, 21.611303919666558, 21.617430479727183, 21.699534028867696, 21.84052784180084, 21.96043187056432, 22.03671698500717, 22.10095026046041, 22.171686576740335, 22.218943562787544, 22.266408369553446, 22.31797048418009, 22.378339487056436, 22.435005034864357, 22.48682230125265, 22.511036428297622, 22.5372116231526, 22.586809509852127, 22.618298689879012, 22.64951710990101, 22.646877635373553, 22.624718065305636, 22.5902238716137, 22.59472862222939, 22.625687054551317, 22.653743953723804, 22.685790507592202, 22.70201041530271, 22.72073579433858, 22.723329286277018, 22.74181487059029, 22.73603034866478, 22.741297557998458, 22.74560709290783, 22.739133076015495, 22.752927062194495, 22.752394869068223, 22.844686711055818, 22.90383458177294], "overall_ema_50": [19.17, 19.172352941176474, 19.17402537485583, 19.170534183685014, 19.164042647069916, 19.158001758949528, 19.150589925265233, 19.146645222313655, 19.145600311634688, 19.14341990725686, 19.141325008933062, 19.138920106621963, 19.134844808323063, 19.13347834525157, 19.126479194457392, 19.118578049576712, 19.114712243710958, 19.11531176356543, 19.116083851268748, 19.111923700238602, 19.12126002571944, 19.12885767176966, 19.13811815522967, 19.155642933455958, 19.17679419096749, 19.200253242302104, 19.224949193584376, 19.246127656581066, 19.26843637593083, 19.29104671412962, 19.314927235144147, 19.334537931805162, 19.347693307028493, 19.36190141263522, 19.38319939645345, 19.403858243651353, 19.42213831252777, 19.43989759438943, 19.460097688727096, 19.48440758328682, 19.506587678059887, 19.52593718088107, 19.549429840454362, 19.57847180749537, 19.606374873868102, 19.63534056508896, 19.663758582144293, 19.69223863774648, 19.72215084803093, 19.750693952029717, 19.765568699008945, 19.77495816179291, 19.78378333191868, 19.80088986792187, 19.82144320643474, 19.83922974735887, 19.867495247462443, 19.89680915932666, 19.931051937392283, 19.95140284180827, 20.00017135781579, 20.02162346143086, 20.04548136490416, 20.060168370202035, 20.068004904703916, 20.08455373197043, 20.085159467971593, 20.08378066530604, 20.08814220784306, 20.088411140868825, 20.089061684364165, 20.08929455948714, 20.11794967480137, 20.13940262873073, 20.150014290349134, 20.167268631904072, 20.18404241104509, 20.19957015963156, 20.210175251410718, 20.224678182727946, 20.24253394026803, 20.261909079865358, 20.28301068457652, 20.30191222635783, 20.314190178265367, 20.339319975196137, 20.36738585852178, 20.393566805246415, 20.424995557981852, 20.46323102629629, 20.49761412330428, 20.532609647880584, 20.5676053479637, 20.608483569612183, 20.64619009629406, 20.680653229772723, 20.712980554095363, 20.75247151275829, 20.799825571081495, 20.842185352607714, 20.876021221132902, 20.912647839912005, 20.945289101091927, 20.96645423438244, 20.993259950681168, 21.016269364379948, 21.03347448734544, 21.047848036861307, 21.056559878553024, 21.06610654998232, 21.075278842139877, 21.08683653460498, 21.104215494032236, 21.111697239364307, 21.11790519076179, 21.12386969308486, 21.138227744336437, 21.153591362205596, 21.176783857805376, 21.187890373185557, 21.198953495805732, 21.213308260676094, 21.224551073982916, 21.235549071081625, 21.25650793103921, 21.271154678841594, 21.287972142416436, 21.304130097615793, 21.31710538790537, 21.329964000144376, 21.358945804060284, 21.40271263527361, 21.445743512321705, 21.482381021642425, 21.51797392275449, 21.556092592450394, 21.59042621627587, 21.625311462696423, 21.661573758276955, 21.700335571677858, 21.739145941415984, 21.777610806458494, 21.810645676793456, 21.84375761103685, 21.88164946942756, 21.916094588273538, 21.9503653887334, 21.9772138048615, 21.99869561643556, 22.015805592261614, 22.039303412172924, 22.067762101891635, 22.09569299985667, 22.12448935280347, 22.149999574262157, 22.175685865467564, 22.197619753096287, 22.22222290003369, 22.241351413757858, 22.261886652434022, 22.28161658763269, 22.298415937137293, 22.31867413568093, 22.335588875458146, 22.37184029210685, 22.403140672808544], "overall_ema_200": [19.17, 19.170597014925374, 19.171038835672384, 19.170182727854748, 19.168539118622363, 19.166961614954477, 19.164991847641495, 19.163847650152526, 19.163411355126136, 19.162680893881102, 19.161957700907163, 19.16114220139565, 19.159887055113103, 19.15929116401745, 19.157258416116782, 19.154947387100695, 19.15360462703004, 19.153369755119297, 19.15318697148627, 19.151762225501333, 19.153734740670476, 19.15533937011654, 19.157425545538267, 19.161680017721967, 19.166986684212297, 19.17303656795148, 19.179573517524105, 19.185398656653216, 19.191663346636766, 19.198164208859286, 19.205147649567156, 19.211215832158526, 19.215780848753965, 19.220698452248953, 19.22750742287334, 19.234298393790024, 19.240623782906543, 19.246935984071655, 19.25398139716547, 19.26220048774094, 19.270039288857948, 19.27730257951608, 19.285737379719897, 19.295730042608255, 19.305623276015137, 19.31596533297021, 19.326353737617275, 19.336937282516608, 19.348062284680623, 19.35902683906191, 19.366698213797616, 19.37304947535187, 19.379287789029963, 19.38765308466151, 19.396979919640003, 19.405716437852544, 19.417201846431126, 19.42912023601888, 19.44246232322267, 19.45248757373787, 19.46982600583998, 19.480546145085356, 19.49198349687555, 19.501217491931516, 19.508767566638667, 19.518531073438286, 19.524316833901587, 19.529547512171224, 19.536168929960567, 19.541729438120164, 19.547334120327925, 19.55278353206596, 19.56539265114988, 19.576334017805106, 19.584629201707543, 19.594632891242792, 19.60458679282247, 19.61429239687399, 19.62280690038768, 19.63233120983656, 19.642755774912814, 19.653639797052985, 19.665046366236542, 19.675991178512795, 19.685334549870877, 19.69796803693684, 19.71147084253946, 19.7246402868923, 19.739270731798847, 19.755795401134183, 19.771558630973644, 19.787662525192815, 19.803954440365025, 19.821925042948457, 19.839318823615635, 19.856091770644337, 19.872498817702606, 19.890881914043877, 19.91147015370513, 19.931057515359807, 19.948708684361204, 19.9672289959596, 19.984918259681397, 19.999844446152228, 20.01626390439947, 20.031823467539777, 20.045984428061768, 20.05945721982235, 20.07150242161516, 20.083726278116504, 20.0958285042049, 20.108506827546144, 20.122651038217327, 20.134316202016162, 20.14561653831451, 20.15680443345566, 20.17007006098347, 20.183601702167717, 20.199138003638687, 20.211683894149747, 20.224204452416913, 20.237545701646596, 20.250107435958572, 20.262593929133118, 20.27759299451488, 20.29104978063911, 20.30506918580688, 20.318949094405816, 20.332044128292324, 20.345108365821755, 20.362261516410594, 20.383283789879147, 20.404345642716173, 20.424003895027454, 20.44356604532569, 20.463928572237872, 20.48350739241461, 20.503372990500036, 20.52373743835576, 20.544894279765156, 20.566238615289883, 20.58766907682929, 20.607891275069797, 20.62826051611388, 20.649969366699814, 20.670964696384395, 20.69204962477858, 20.71138246433302, 20.72942840996155, 20.746399271553972, 20.764992313628063, 20.784892887621815, 20.80474469968528, 20.824896493718263, 20.84430050870614, 20.863809956380706, 20.88242876278488, 20.90175782982185, 20.919750289226606, 20.938110982866142, 20.95628898303663, 20.973738843901934, 20.992059850430273, 21.009551792217035, 21.031944311697465, 21.053218497650725], "overall_macd": [0.0, 0.004786324786326901, 0.007285168139873122, -0.0012104408354396412, -0.014234516917689177, -0.023877488014406367, -0.03443106949457686, -0.03584562969135163, -0.030961360561292395, -0.029174980353278812, -0.0274429163116352, -0.026570867090274675, -0.029174579328920203, -0.025696865791346113, -0.0342462712443421, -0.042947414875669665, -0.041696773391663555, -0.031466820395454675, -0.022694443314144053, -0.025534382144293488, -0.00034590821185886966, 0.01660057031881479, 0.033677149562862496, 0.06422230823483233, 0.09619675097514957, 0.12653345966371532, 0.1532470239107262, 0.1672448645725133, 0.1802945133579854, 0.19085712122856435, 0.20134512316444386, 0.20048706059951726, 0.185963084964893, 0.17565554753075574, 0.18113362449796355, 0.18376022469166742, 0.1805330855307048, 0.17634620344697893, 0.1774380057637508, 0.18624283087502747, 0.18862561031121317, 0.18435427670353732, 0.18887839679207374, 0.20343286812306616, 0.2125176206687307, 0.22160091544760618, 0.22738867157979925, 0.23172507685055166, 0.23766698893617644, 0.23921501704957393, 0.2121746970010996, 0.17859980582920443, 0.1498605058417759, 0.14318600578505425, 0.14470101564619497, 0.14025037077220048, 0.15790014620400328, 0.17431635036049897, 0.19755621002316204, 0.18798565893239072, 0.23777527663697384, 0.22239819333843514, 0.21442129681292954, 0.18897590726374247, 0.1541229563945592, 0.14340770478600362, 0.10226717768772176, 0.06488052907581832, 0.04641656758129997, 0.023444329172988887, 0.005976685643133806, -0.008574621232313007, 0.03795725652889104, 0.061616622221812634, 0.05910909822370769, 0.07082988029671355, 0.07960451149013537, 0.08437546742241508, 0.0783769232961653, 0.08155895370100197, 0.09109975867685804, 0.10205167415735517, 0.11452680253486491, 0.12020359197553532, 0.11131556556038547, 0.13020596577004895, 0.15149951618195345, 0.16486056546555972, 0.1862134039018244, 0.2171740220054268, 0.23416967411502654, 0.24880535968106798, 0.2602286989743341, 0.2809708742157895, 0.29082903573868535, 0.2916486319661544, 0.28737169303364496, 0.2978969210149174, 0.32189364469238413, 0.330644426551455, 0.3197723106113912, 0.3159862105374245, 0.30423372517420333, 0.27081814575658925, 0.254713994979177, 0.2336100136580832, 0.20444182300870395, 0.1748719662548126, 0.13934148627663845, 0.11230944086608119, 0.08985060824110391, 0.07681476378289176, 0.07848964617280885, 0.06016096831678652, 0.04312099599862762, 0.029279182974441653, 0.03565064931760986, 0.043427146887694335, 0.06617594530428406, 0.06050989340498347, 0.056178828316870266, 0.059723676714313, 0.0566351827041629, 0.053968867651150276, 0.07240444568481763, 0.07485506157233601, 0.08150605622412499, 0.08578810552425509, 0.08298016004117414, 0.08063228070211537, 0.11169724953102644, 0.16715046158181934, 0.21068616376883043, 0.2328217006530231, 0.24830883979986496, 0.26559011588585335, 0.2714442197607916, 0.2767983556199489, 0.28342283977604055, 0.2933602807555893, 0.3009937712010391, 0.30593746005487077, 0.2983470457944293, 0.2917921964930059, 0.29569603596917915, 0.29139624027707356, 0.28709986199662296, 0.26809728799345933, 0.24137906291413458, 0.21051573485581443, 0.19829499937016593, 0.19842638895411824, 0.19746464131813468, 0.19844943002136262, 0.1925719917686628, 0.18816577100920995, 0.17698521889272456, 0.17338808867162925, 0.1594201024451678, 0.15104723457606184, 0.1427659593558097, 0.13026335387719712, 0.12735945096515522, 0.11844773841622924, 0.1507995563517852, 0.16724842161352882], "overall_signal": [0.0, 0.0009572649572653802, 0.0022228455937869287, 0.0015361883079416149, -0.0016179527371845436, -0.006069859792628909, -0.0117421017330185, -0.01656280732468513, -0.019442517972006582, -0.02138901044826103, -0.022599791620935863, -0.023394006714803628, -0.024550121237626944, -0.02477947014837078, -0.026672830367565042, -0.02992774726918597, -0.03228155249368149, -0.03211860607403613, -0.03023377352205772, -0.029293895246504876, -0.023504297839575677, -0.015483324207897586, -0.0056512294537455696, 0.00832347808397001, 0.025898132662205923, 0.04602519806250781, 0.06746956323215149, 0.08742462350022386, 0.10599860147177617, 0.12297030542313382, 0.13864526897139584, 0.15101362729702014, 0.1580035188305947, 0.16153392457062693, 0.16545386455609426, 0.1691151365832089, 0.1713987263727081, 0.17238822178756227, 0.1733981785828, 0.1759671090412455, 0.17849880929523904, 0.1796699027768987, 0.1815116015799337, 0.1858958548885602, 0.1912202080445943, 0.1972963495251967, 0.20331481393611722, 0.20899686651900412, 0.21473089100243858, 0.21962771621186566, 0.21813711236971245, 0.21022965106161087, 0.1981558220176439, 0.18716185877112598, 0.1786696901461398, 0.17098582627135195, 0.16836869025788223, 0.16955822227840558, 0.17515781982735687, 0.17772338764836365, 0.1897337654460857, 0.1962666510245556, 0.1998975801822304, 0.19771324559853282, 0.1889951877577381, 0.1798776911633912, 0.16435558846825732, 0.14446057658976955, 0.12485177478807563, 0.10457028566505829, 0.0848515656606734, 0.06616632828207611, 0.060524513931439095, 0.06074293558951381, 0.06041616811635259, 0.06249891055242478, 0.0659200307399669, 0.06961111807645654, 0.07136427912039829, 0.07340321403651903, 0.07694252296458684, 0.08196435320314051, 0.08847684306948539, 0.09482219285069537, 0.0981208673926334, 0.10453788706811652, 0.11393021289088391, 0.12411628340581908, 0.13653570750502014, 0.15266337040510147, 0.16896463114708649, 0.1849327768538828, 0.19999196127797306, 0.21618774386553635, 0.23111600224016615, 0.24322252818536383, 0.25205236115502005, 0.2612212731269995, 0.27335574744007646, 0.2848134832623522, 0.29180524873216, 0.2966414410932129, 0.298159897909411, 0.2926915474788467, 0.2850960369789128, 0.2747988323147469, 0.2607274304535383, 0.24355633761379317, 0.22271336734636224, 0.20063258205030604, 0.17847618728846562, 0.15814390258735084, 0.14221305130444242, 0.12580263470691125, 0.10926630696525454, 0.09326888216709198, 0.08174523559719556, 0.07408161785529532, 0.07250048334509307, 0.07010236535707115, 0.06731765794903098, 0.06579886170208739, 0.0639661259025025, 0.06196667425223206, 0.06405422853874917, 0.06621439514546655, 0.06927272736119824, 0.07257580299380961, 0.07465667440328252, 0.07585179566304909, 0.08302088643664457, 0.09984680146567954, 0.12201467392630973, 0.1441760792716524, 0.16500263137729493, 0.18512012827900662, 0.20238494657536363, 0.2172676283842807, 0.2304986706626327, 0.24307099268122404, 0.25465554838518706, 0.26491193071912383, 0.27159895373418497, 0.27563760228594913, 0.2796492890225951, 0.2819986792734908, 0.2830189158181173, 0.2800345902531857, 0.2723034847853755, 0.2599459347994633, 0.24761574771360384, 0.23777787596170674, 0.22971522903299235, 0.22346206923066642, 0.2172840537382657, 0.21146039719245457, 0.2045653615325086, 0.19832990696033273, 0.19054794605729974, 0.1826478037610522, 0.17467143488000372, 0.16578981867944242, 0.15810374513658498, 0.15017254379251385, 0.15029794630436813, 0.15368804136620026], "overall_upper_bb": [null, 19.284852813742383, 19.267449979983983, 19.305384048104052, 19.330393769696894, 19.319508041990556, 19.312965191359194, 19.293869483757224, 19.284890058475934, 19.273561503801584, 19.263988234887005, 19.255112180514427, 19.247032103990726, 19.241764259511385, 19.24278693646474, 19.24571647987676, 19.238944674950655, 19.239879128236655, 19.241090806988943, 19.235962796004948, 19.282967795636704, 19.303358752920627, 19.33825530904379, 19.447408994987914, 19.566056712820462, 19.683037548583226, 19.790994192936537, 19.86755276105391, 19.94513271596346, 20.01792493558817, 20.091319102232905, 20.138376268167775, 20.154810538185142, 20.17424574441558, 20.199999373433283, 20.20617117320476, 20.203363742127433, 20.202878336165416, 20.20023081294726, 20.165328085333158, 20.17498016951351, 20.15055496628986, 20.138841620348508, 20.204798631711373, 20.26659989810638, 20.335428878112502, 20.397945658374436, 20.454522215417835, 20.518416447636863, 20.572244473653647, 20.577605668239833, 20.572429946421604, 20.54859387584698, 20.533700617689096, 20.547817363297785, 20.551495043943383, 20.594849711675387, 20.63885192067613, 20.71955328581297, 20.73243755895542, 20.929630357241827, 20.935755970039384, 20.95611814236501, 20.95940334673223, 20.95961359210548, 20.966510686484604, 20.972551374087097, 20.97889670255714, 20.972063048539937, 20.967266657860012, 20.968190035922653, 20.96262327892514, 21.009315740437952, 21.034768654405493, 21.037000672754132, 21.051340618794406, 21.05461002652419, 21.051094227568782, 21.01738275604392, 21.027351578186547, 20.898356193497847, 20.925648659253884, 20.954073825635334, 20.991575484828015, 21.00577432629154, 21.071186794193373, 21.139018133853188, 21.179524068020616, 21.256814864885047, 21.353780223101005, 21.40918256283453, 21.448309699805982, 21.532860450482325, 21.650694190867267, 21.724922006588887, 21.788367542850505, 21.836633496557678, 21.911971153546776, 22.009530189540047, 22.076010486301268, 22.10283370038601, 22.138393957594243, 22.155787425372836, 22.127347218503065, 22.06003951911998, 22.030367435548307, 22.000077017823898, 21.95590429289187, 21.94570925925539, 21.95281210776263, 21.956118331807605, 21.95708773041029, 21.957345795440258, 21.959618335097797, 21.963617226652662, 21.967421566048998, 21.966865135184875, 21.94772593223495, 21.899482383665134, 21.836827195408304, 21.809291962515065, 21.76121289115279, 21.71847499642873, 21.72021390393472, 21.749275847119623, 21.75707124435055, 21.788452299076273, 21.817740694867105, 21.8266349998967, 21.835304317157725, 21.94139104536475, 22.16442651501302, 22.338551995874955, 22.44136676338849, 22.524955345212074, 22.61210592276, 22.685393922429647, 22.757755382707003, 22.837918312963552, 22.91394238257303, 22.98149583756573, 23.046250172914302, 23.07202323489619, 23.08667202050482, 23.139985759342686, 23.153990899018037, 23.163501246133087, 23.132385905877758, 23.048391870645123, 22.90256188451791, 22.846072652055327, 22.867968496273704, 22.8901306804898, 22.90759562514156, 22.90922293946596, 22.922216161157877, 22.913762025721947, 22.919028074355648, 22.915661232193475, 22.92119408720758, 22.925952375552317, 22.925459895920145, 22.93464700394996, 22.936983345376433, 23.0663470965296, 23.138259821007136], "overall_lower_bb": [null, 19.115147186257623, 19.14255002001602, 19.04461595189595, 18.951606230303103, 18.91882529134278, 18.882463380069378, 18.88963051624278, 18.904887719301843, 18.915238496198416, 18.92401176511299, 18.930554486152243, 18.929737126778505, 18.93666431191719, 18.917746396868594, 18.895408520123244, 18.89623179563758, 18.902231982874458, 18.907751298274214, 18.906437203995047, 18.87743220436329, 18.865541247079374, 18.84564469095621, 18.786491005012085, 18.73684328717954, 18.69636245141678, 18.67450580706346, 18.669447238946088, 18.661367284036537, 18.664075064411833, 18.671680897767093, 18.69812373183222, 18.745189461814856, 18.78675425558442, 18.856000626566715, 18.94832882679524, 19.036136257872567, 19.111121663834584, 19.19576918705274, 19.337671914666842, 19.39801983048649, 19.49094503371014, 19.578658379651493, 19.583201368288623, 19.580900101893615, 19.569071121887497, 19.55955434162556, 19.565477784582168, 19.56558355236314, 19.572255526346353, 19.58989433176017, 19.6140700535784, 19.670906124153017, 19.73679938231091, 19.764682636702215, 19.797504956056613, 19.823150288324612, 19.853148079323866, 19.853946714187025, 19.878062441044573, 19.795369642758175, 19.843964029960613, 19.874101857634987, 19.883816653267772, 19.880606407894522, 19.888209313515397, 19.8561686259129, 19.815823297442858, 19.796656951460058, 19.76595334213999, 19.762529964077352, 19.77709672107486, 19.812404259562047, 19.831451345594505, 19.837719327245864, 19.8548793812056, 19.85510997347581, 19.855125772431222, 19.858837243956085, 19.861868421813455, 19.93936380650215, 19.931011340746114, 19.919586174364667, 19.91658451517198, 19.93788567370846, 19.918973205806623, 19.946641866146816, 20.00463593197939, 20.027345135114953, 20.060879776898993, 20.12897743716546, 20.219350300194016, 20.195299549517678, 20.171965809132733, 20.21373799341111, 20.243792457149492, 20.28652650344232, 20.32518884645322, 20.376629810459956, 20.44014951369873, 20.515826299613988, 20.587606042405756, 20.66471257462716, 20.765152781496933, 20.935960480880016, 21.02813256445169, 21.098422982176103, 21.17909570710813, 21.196790740744607, 21.17968789223737, 21.172381668192397, 21.16941226958971, 21.179654204559736, 21.145881664902202, 21.111882773347336, 21.082578433951, 21.08163486481513, 21.08177406776505, 21.10851761633486, 21.12917280459169, 21.133208037484938, 21.156787108847208, 21.175025003571275, 21.17528609606528, 21.158224152880376, 21.155428755649453, 21.148547700923725, 21.149259305132894, 21.1768650001033, 21.202695682842272, 21.17350895463525, 21.06097348498698, 20.983848004125047, 20.98953323661151, 21.01794465478793, 21.05279407724, 21.07366607757035, 21.096304617292994, 21.096641687036445, 21.139617617426968, 21.194064162434266, 21.2448098270857, 21.331036765103807, 21.431387979495177, 21.48207424065731, 21.581069100981967, 21.68055875386691, 21.80517409412224, 21.97816812935488, 22.202998115482092, 22.31408734794467, 22.321191503726297, 22.3270293195102, 22.354564374858434, 22.39143706053404, 22.409943838842125, 22.44873797427805, 22.477971925644358, 22.49733876780652, 22.50330591279242, 22.506047624447685, 22.505540104079852, 22.51585299605004, 22.523016654623568, 22.438652903470402, 22.407740178992864]}, "alignment": "inconsistent"}

2556_IRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545540.0, 1654549140.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711140.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725540.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806540.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[53.98, 52.79, 53.04, 53.09, 53.39, 53.56, 53.59, 52.67, 53.24, 53.43, 53.35, 53.27, 53.36, 53.48, 53.7, 53.73, 54.12, 54.28, 54.13, 53.79, 53.4603, 53.68, 53.6, 53.37, 53.39, 53.26, 52.88, 53.545, 53.56, 53.16, 53.4, 53.83, 54.26, 53.95, 53.98, 54, 53.82, 53.64, 53.32, 53.13, 52.89, 52.78, 52.695, 52.865, 52.96, 52.54, 52.04, 51.73, 52.03, 51.29, 51.46, 51.5279, 50, 49.53, 48.88, 49.1, 48.949, 48.635, 48.46, 47.595, 47.09, 47.13, 47.39, 47.16, 46.86, 47.79, 48.16, 47.68, 47.595, 47.57, 47.29, 48.43, 46.51, 46.195, 46.73, 46.56, 46.38, 45.93, 46.44, 46.27, 46.555, 46.48, 46.4292, 46.24, 46.49, 46.88, 47.415, 47.4, 47.455, 47.11, 47.2, 46.61, 47.415, 47.82, 47.78, 48.015, 48.4392, 48.37, 48.53, 48.1114, 47.67, 47.48, 47.68, 47.64, 48.71, 49.65, 49.72, 49.655, 49.565, 49.53, 49.38, 49.3, 50.22, 50.42, 50.305, 50.19, 50.43, 50.58, 50.325, 49.49, 49.55, 49.56, 49.23, 49.285, 48.84, 48.6, 48.35, 48.31, 48.08, 48.09, 47.93, 48.38, 49, 49.21, 49.0225, 48.85, 48.5], [54.22, 52.83, 53.05, 53.11, 53.39, 53.61, 53.59, 52.67, 53.24, 53.45, 53.35, 53.27, 53.39, 53.66, 53.7, 53.73, 54.12, 54.29, 54.14, 53.79, 53.545, 53.7065, 53.6, 53.42, 53.39, 53.2689, 52.88, 53.545, 53.56, 53.16, 53.41, 53.83, 54.31, 53.95, 53.98, 54.01, 53.82, 53.64, 53.325, 53.13, 52.89, 52.795, 52.72, 52.865, 52.96, 52.55, 52.055, 51.76, 52.07, 51.29, 51.46, 51.55, 50.13, 49.55, 48.95, 49.1, 48.949, 48.675, 48.46, 47.6, 47.11, 47.13, 47.41, 47.17, 46.86, 47.79, 48.175, 47.69, 47.595, 47.57, 47.3, 48.44, 46.51, 46.225, 46.73, 46.56, 46.38, 46.02, 46.44, 46.33, 46.555, 46.48, 46.45, 46.24, 46.49, 46.92, 47.44, 47.42, 47.48, 47.12, 47.2, 46.7386, 47.53, 47.8638, 47.79, 48.015, 48.4673, 48.37, 48.53, 48.1114, 47.71, 47.5, 47.78, 47.64, 48.93, 49.68, 49.76, 49.675, 49.63, 49.555, 49.39, 49.34, 50.25, 50.42, 50.305, 50.19, 50.435, 50.65, 50.33, 49.51, 49.55, 49.56, 49.23, 49.33, 48.85, 48.63, 48.35, 48.31, 48.09, 48.11, 48.08, 48.51, 49.015, 49.22, 49.0225, 48.85, 48.5], [53.93, 52.75, 53.03, 53.09, 53.37, 53.56, 53.55, 52.63, 53.21, 53.42, 53.35, 53.2, 53.35, 53.29, 53.66, 53.71, 54.085, 54.24, 54.09, 53.72, 53.42, 53.68, 53.5811, 53.36, 53.38, 53.25, 52.83, 53.545, 53.5412, 53.151, 53.39, 53.82, 54.26, 53.89, 53.92, 53.97, 53.8, 53.61, 53.2916, 53.13, 52.885, 52.745, 52.695, 52.84, 52.93, 52.51, 51.99, 51.715, 52.03, 51.26, 51.4, 51.52, 49.95, 49.5, 48.88, 49.04, 48.949, 48.62, 48.4, 47.55, 47.07, 47.07, 47.39, 47.16, 46.8299, 47.72, 48.16, 47.66, 47.561, 47.5383, 47.19, 48.345, 46.45, 46.195, 46.69, 46.52, 46.38, 45.93, 46.39, 46.27, 46.555, 46.44, 46.4292, 46.22, 46.44, 46.825, 47.411, 47.395, 47.44, 47.09, 47.161, 46.59, 47.415, 47.82, 47.78, 47.9831, 48.435, 48.35, 48.51, 48.1099, 47.67, 47.43, 47.68, 47.62, 48.6, 49.62, 49.72, 49.64, 49.535, 49.53, 49.37, 49.3, 50.22, 50.41, 50.3, 50.11, 50.41, 50.4, 50.31, 49.47, 49.53, 49.56, 49.21, 49.25, 48.77, 48.6, 48.35, 48.26, 48.0641, 48.09, 47.5, 48.377, 49, 49.205, 49.0028, 48.84, 48.46], [54, 52.81, 53.05, 53.11, 53.38, 53.61, 53.55, 52.64, 53.21, 53.42, 53.35, 53.21, 53.38, 53.42, 53.66, 53.72, 54.085, 54.26, 54.09, 53.74, 53.545, 53.7065, 53.5811, 53.42, 53.38, 53.255, 52.83, 53.545, 53.5412, 53.151, 53.4, 53.83, 54.31, 53.89, 53.92, 54.01, 53.81, 53.63, 53.325, 53.13, 52.885, 52.745, 52.71, 52.85, 52.96, 52.55, 52, 51.715, 52.07, 51.26, 51.4, 51.52, 49.99, 49.52, 48.92, 49.04, 48.949, 48.6725, 48.4125, 47.6, 47.08, 47.07, 47.41, 47.17, 46.85, 47.72, 48.175, 47.67, 47.57, 47.54, 47.19, 48.39, 46.45, 46.225, 46.69, 46.521, 46.38, 46.01, 46.39, 46.2744, 46.555, 46.44, 46.44, 46.22, 46.44, 46.9, 47.44, 47.42, 47.48, 47.12, 47.17, 46.6278, 47.505, 47.8638, 47.79, 47.9831, 48.44, 48.37, 48.53, 48.1099, 47.71, 47.5, 47.735, 47.62, 48.92, 49.65, 49.74, 49.66, 49.615, 49.555, 49.39, 49.315, 50.24, 50.41, 50.3, 50.14, 50.42, 50.545, 50.325, 49.51, 49.53, 49.56, 49.21, 49.26, 48.85, 48.63, 48.35, 48.26, 48.0883, 48.09, 48.01, 48.48, 49, 49.215, 49.0217, 48.845, 48.46], [29704, 3530, 1901, 1566, 907, 1983, 4167, 1860, 1301, 903, 872, 2131, 1624, 14832, 609, 1272, 3068, 2046, 590, 3085, 2376, 1049, 723, 1584, 2818, 974, 20495, 302, 753, 541, 2360, 584, 1469, 610, 725, 647, 1156, 2353, 732, 11992, 767, 1198, 1000, 1450, 1358, 7013, 4793, 2212, 1186, 2043, 1473, 1885, 55286, 3109, 2041, 719, 732, 2782, 5583, 1610, 3068, 3282, 2097, 949, 2239, 26876, 1292, 3356, 2525, 2587, 4930, 7102, 2074, 3576, 1339, 718, 193, 2979, 408239, 1792, 413, 1409, 1090, 1136, 3882, 10406, 2821, 7507, 6770, 3340, 3802, 22444, 14715, 2400, 1050, 2036, 5079, 5193, 1693, 1491, 1507, 6064, 21089, 4708, 44973, 1813, 2637, 3741, 5114, 1420, 2478, 1668, 1894, 1282, 565, 4563, 2603, 17400, 1988, 1538, 1016, 340, 2281, 3548, 960, 1019, 493, 2050, 1322, 632, 29210, 3107, 1087, 1835, 4988, 1159, 5942]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[48.67, 49.18, 48.95, 49.05, 49.06, 49.44, 49.31, 47.7576, 47.62, 47.9, 47.905, 48.07, 48.33, 48.97, 49, 48.53, 48.58, 48.695, 48.97, 48.99, 49.26, 49.63, 49.52, 49.47, 49.3397, 49.14], [48.675, 49.18, 48.98, 49.05, 49.07, 49.44, 49.335, 47.76, 47.62, 47.9, 47.905, 48.085, 48.39, 49.165, 49.01, 48.57, 48.59, 48.7, 48.97, 48.995, 49.27, 49.665, 49.52, 49.49, 49.34, 49.16], [48.65, 49.15, 48.95, 49.04, 49.05, 49.43, 49.3, 47.75, 47.4742, 47.87, 47.9, 48.055, 48.33, 48.97, 48.99, 48.53, 48.58, 48.695, 48.88, 48.965, 49.225, 49.63, 49.5, 49.47, 49.32, 49.13], [48.675, 49.16, 48.98, 49.05, 49.05, 49.44, 49.33, 47.76, 47.4742, 47.87, 47.905, 48.055, 48.39, 49.03, 49.01, 48.54, 48.59, 48.7, 48.88, 48.99, 49.225, 49.665, 49.5, 49.49, 49.34, 49.13], [46965, 1676, 844, 925, 2385, 1404, 6510, 1592, 11058, 1345, 582, 1580, 4382, 56145, 985, 1911, 1654, 464, 772, 3411, 3657, 2274, 977, 784, 3829, 1777]], "text": {"content": "Iron Mountain (IRM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T22:15:22Z\n\nIron Mountain (IRM) closed at $48.69 in the latest trading session, marking a +1.06% move from the prior day.\n\nArticle Content:\n\nIRM Quick QuoteIRM\nIn the latest trading session, Iron Mountain (IRM Quick QuoteIRM  -  Free Report)     closed at $48.69, marking a +1.06% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.88%. At the same time, the Dow lost 0.82%, and the tech-heavy Nasdaq gained 0.08%.\nPrior to today's trading, shares of the real estate investment trust had lost 9.81% over the past month. This has lagged the Finance sector's loss of 9.44% and the S&P 500's loss of 8.06% in that time.\nWall Street will be looking for positivity from Iron Mountain as it approaches its next earnings report date. The company is expected to report EPS of $0.93, up 9.41% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.3 billion, up 16.12% from the year-ago period.\nIRM's full-year Zacks Consensus Estimates are calling for earnings of $3.78 per share and revenue of $5.2 billion. These results would represent year-over-year changes of +36.96% and +15.82%, respectively.\nInvestors should also note any recent changes to analyst estimates for Iron Mountain. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Iron Mountain is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Iron Mountain is currently trading at a Forward P/E ratio of 12.75. This represents a discount compared to its industry's average Forward P/E of 12.76.\nMeanwhile, IRM's PEG ratio is currently 3.19. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. IRM's industry had an average PEG ratio of 2.38 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 100, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIron Mountain Incorporated (IRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656627322000, "published_utc": "2022-06-30T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/1946523/iron-mountain-irm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.225550148688835, "input_bin_label": "<-4%", "output_percentage_change": 0.29071945004149585, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.018518518518514, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.0, 53.405, 53.28666666666667, 53.2425, 53.27, 53.32666666666666, 53.35857142857143, 53.26875, 53.26222222222222, 53.278, 53.213, 53.253, 53.286, 53.31699999999999, 53.34499999999999, 53.35600000000001, 53.4095, 53.5715, 53.6595, 53.691500000000005, 53.711, 53.76065, 53.78076, 53.78076, 53.75276, 53.70626, 53.58076, 53.50926, 53.45438, 53.39548, 53.38098, 53.393330000000006, 53.46622, 53.513220000000004, 53.56722, 53.64272, 53.740719999999996, 53.74922, 53.72760000000001, 53.7255, 53.674, 53.5655, 53.4055, 53.3015, 53.20550000000001, 53.0595, 52.878499999999995, 52.687, 52.5615, 52.3745, 52.226, 52.1035, 51.83149999999999, 51.4985, 51.0945, 50.7435, 50.4384, 50.13415, 49.7684, 49.4024, 48.9704, 48.525400000000005, 48.267399999999995, 48.0324, 47.825399999999995, 47.693400000000004, 47.616, 47.51575, 47.43150000000001, 47.4255, 47.4365, 47.56849999999999, 47.472500000000004, 47.378, 47.362, 47.2421, 47.062599999999996, 46.8966, 46.7786, 46.65204, 46.58854, 46.39354, 46.39254, 46.39204, 46.36704, 46.404939999999996, 46.51094, 46.65194, 46.76094, 46.8455, 46.907, 46.925779999999996, 47.03228, 47.196659999999994, 47.33166, 47.43997, 47.53997, 47.634969999999996, 47.73997, 47.83896, 47.89296, 47.980180000000004, 48.00318, 47.9788, 48.0918, 48.25849, 48.388490000000004, 48.517489999999995, 48.62599, 48.7705, 48.9385, 49.12, 49.3705, 49.6495, 49.7875, 49.8365, 49.9045, 49.993, 50.064, 50.0595, 50.0735, 50.098, 49.995, 49.879999999999995, 49.735, 49.583999999999996, 49.377, 49.1485, 48.92483, 48.78283, 48.63083, 48.52283, 48.50183, 48.49733, 48.5145, 48.536, 48.547], "in_sma_50": [54.0, 53.405, 53.28666666666667, 53.2425, 53.27, 53.32666666666666, 53.35857142857143, 53.26875, 53.26222222222222, 53.278, 53.28454545454545, 53.278333333333336, 53.28615384615385, 53.29571428571428, 53.32, 53.345, 53.38852941176471, 53.43694444444444, 53.471315789473685, 53.48475, 53.48761904761905, 53.49756818181818, 53.5012, 53.497816666666665, 53.493104, 53.483946153846155, 53.45972592592593, 53.46277142857143, 53.46547586206897, 53.45499333333333, 53.45321935483871, 53.46499375, 53.4906, 53.50234705882353, 53.51428, 53.52805, 53.53567027027027, 53.53815263157895, 53.53268717948718, 53.52262, 53.50706829268293, 53.488923809523804, 53.47080930232558, 53.4567, 53.44566222222222, 53.426191304347824, 53.39584680851064, 53.36082916666667, 53.33448571428571, 53.292996, 53.240996, 53.215196000000006, 53.153996, 53.082196, 52.992996000000005, 52.901596, 52.809576, 52.730226, 52.634276, 52.517875999999994, 52.392475999999995, 52.269676, 52.150276000000005, 52.025276000000005, 51.889075999999996, 51.769076000000005, 51.650876, 51.519076000000005, 51.388676000000004, 51.264676, 51.137575999999996, 51.031246, 50.888624, 50.744724000000005, 50.610924, 50.476243999999994, 50.347244, 50.196543999999996, 50.053520000000006, 49.915988, 49.779087999999994, 49.631288, 49.473887999999995, 49.320488000000005, 49.170888, 49.028688, 48.901287999999994, 48.777088000000006, 48.660188, 48.539987999999994, 48.425688, 48.30334400000001, 48.199244, 48.099520000000005, 47.99612, 47.904782, 47.833582, 47.76668199999999, 47.695882000000005, 47.63287999999999, 47.559079999999994, 47.47868, 47.43358, 47.39558, 47.39558, 47.40778, 47.42359999999999, 47.44335, 47.4674, 47.506499999999996, 47.5527, 47.5976, 47.6542, 47.718999999999994, 47.788000000000004, 47.8364, 47.8813, 47.9388, 47.9939, 48.0333, 48.080099999999995, 48.103500000000004, 48.158699999999996, 48.21939999999999, 48.2626, 48.30478, 48.344179999999994, 48.38918, 48.423145999999996, 48.459458000000005, 48.488558000000005, 48.529358, 48.580558, 48.640457999999995, 48.692092, 48.73099200000001, 48.751392], "in_sma_200": [54.0, 53.405, 53.28666666666667, 53.2425, 53.27, 53.32666666666666, 53.35857142857143, 53.26875, 53.26222222222222, 53.278, 53.28454545454545, 53.278333333333336, 53.28615384615385, 53.29571428571428, 53.32, 53.345, 53.38852941176471, 53.43694444444444, 53.471315789473685, 53.48475, 53.48761904761905, 53.49756818181818, 53.5012, 53.497816666666665, 53.493104, 53.483946153846155, 53.45972592592593, 53.46277142857143, 53.46547586206897, 53.45499333333333, 53.45321935483871, 53.46499375, 53.4906, 53.50234705882353, 53.51428, 53.52805, 53.53567027027027, 53.53815263157895, 53.53268717948718, 53.52262, 53.50706829268293, 53.488923809523804, 53.47080930232558, 53.4567, 53.44566222222222, 53.426191304347824, 53.39584680851064, 53.36082916666667, 53.33448571428571, 53.292996, 53.25587843137255, 53.22249615384616, 53.16150566037736, 53.09407037037037, 53.018178181818186, 52.947139285714286, 52.87699649122807, 52.8045051724138, 52.73006440677966, 52.64456333333333, 52.55334098360656, 52.4649, 52.38466349206349, 52.303184375, 52.21928923076923, 52.151118181818184, 52.091773134328356, 52.02674705882353, 51.96215652173913, 51.89898285714286, 51.83265915492958, 51.784844444444445, 51.71176438356164, 51.637618918918925, 51.57165066666666, 51.50519473684211, 51.43863376623377, 51.36903589743589, 51.30601012658228, 51.243115, 51.18523703703704, 51.127368292682924, 51.07089397590362, 51.013145238095234, 50.95934352941177, 50.91214186046511, 50.872232183908054, 50.83300227272727, 50.79532808988764, 50.75449111111111, 50.7151010989011, 50.67067391304348, 50.636634408602156, 50.60713617021277, 50.577482105263165, 50.55045729166667, 50.5287, 50.50667244897959, 50.48670606060606, 50.462938, 50.435681188118814, 50.40690000000001, 50.38095922330097, 50.35441153846154, 50.34075047619048, 50.33423396226415, 50.32868037383178, 50.32248888888889, 50.315998165137614, 50.30908, 50.300799999999995, 50.29199821428572, 50.29153805309735, 50.292577192982456, 50.29264173913044, 50.291325862068966, 50.292425641025645, 50.29456610169491, 50.294821848739495, 50.28828166666666, 50.28201487603306, 50.276096721311475, 50.26742926829268, 50.259304838709674, 50.248030400000005, 50.235188888888885, 50.220344881889766, 50.2050296875, 50.18862093023255, 50.17247769230769, 50.155970229007636, 50.143273484848486, 50.13467744360903, 50.127814179104476, 50.11962074074074, 50.11024852941176, 50.09820291970803], "in_ema_10": [54.0, 53.78363636363636, 53.65024793388429, 53.552021036814416, 53.52074448466634, 53.53697276018155, 53.53934134923944, 53.37582474028682, 53.34567478750739, 53.35918846250604, 53.35751783295949, 53.33069640878503, 53.339660698096836, 53.354267843897404, 53.409855508643325, 53.466245416162714, 53.578746249587674, 53.70261056784446, 53.77304501005455, 53.76703682640827, 53.72666649433404, 53.72299985900058, 53.69719988463684, 53.64679990561196, 53.59829083186433, 53.5358743169799, 53.40753353207447, 53.432527435333654, 53.45228608345481, 53.39750679555394, 53.39796010545322, 53.47651281355264, 53.62805593836125, 53.67568213138647, 53.72010356204348, 53.772812005308296, 53.779573458888606, 53.752378284545216, 53.67467314190063, 53.57564166155505, 53.45007045036322, 53.321875823024456, 53.210625673383646, 53.14505736913207, 53.11141057474441, 53.00933592479088, 52.825820302101626, 52.623852974446784, 52.52315243363827, 52.293488354794945, 52.131035926650405, 52.01993848544124, 51.65085876081555, 51.263429895212724, 50.83735173244678, 50.510560508365536, 50.226640415935435, 49.9440694312199, 49.66560226190719, 49.2900382142877, 48.88821308441721, 48.557628887250445, 48.34896908956854, 48.13461107328335, 47.90104542359546, 47.868128073850826, 47.92392296951431, 47.87775515687534, 47.82179967380709, 47.77056336947852, 47.665006393209694, 47.79682341262611, 47.55194642851227, 47.31068344151004, 47.19783190669003, 47.07477156001911, 46.948449458197445, 46.777822283979724, 46.70730914143795, 46.628598388449234, 46.61521686327664, 46.583359251771796, 46.55729393326783, 46.49596776358277, 46.48579180656772, 46.56110238719177, 46.7209019531569, 46.84801068894655, 46.96291783641081, 46.99147822979066, 47.023936733465085, 46.95191187283507, 47.05247335050142, 47.19998728677389, 47.30726232554227, 47.4301419027164, 47.613752465858866, 47.75125201752089, 47.89284255978981, 47.932307548918935, 47.89188799457004, 47.820635631920936, 47.80506551702622, 47.77141724120327, 47.980250470075404, 48.28384129369806, 48.54859742211659, 48.75067061809539, 48.90782141480532, 49.02549024847708, 49.091764748753974, 49.13235297625325, 49.3337433442072, 49.52942637253316, 49.669530668436224, 49.75507054690236, 49.87596681110193, 49.99760920908339, 50.057134807431865, 49.95765575153516, 49.87990016034694, 49.82173649482931, 49.71051167758761, 49.628600463480765, 49.4870367428479, 49.331211880511916, 49.15280972041884, 48.99048068034268, 48.826447829371276, 48.692548224031036, 48.568448546934476, 48.55236699294638, 48.63375481241067, 48.739435755608724, 48.790756527316226, 48.800618976895095, 48.738688253823256], "in_ema_50": [54.0, 53.95333333333333, 53.917908496732025, 53.88622581058568, 53.86637381801369, 53.85631994279747, 53.8443073960211, 53.797079655000665, 53.77405692343201, 53.76017233819939, 53.744087148466086, 53.7231425544086, 53.709685983647475, 53.698325748994634, 53.69682277844582, 53.69773168909501, 53.712918681679525, 53.73437285102543, 53.74831901373031, 53.74799277789775, 53.740032276803724, 53.73871728555652, 53.732536215534694, 53.72027989335686, 53.706935583813454, 53.689212619742335, 53.65551800720342, 53.65118396770525, 53.646870870932496, 53.62742495442534, 53.6185063287616, 53.62680019822193, 53.65359234731127, 53.662863235652, 53.67294703033232, 53.6861647938487, 53.691021076442865, 53.68862809305295, 53.67436816783519, 53.65302039654754, 53.62290194962411, 53.58847442218787, 53.55402444484717, 53.52641564308846, 53.50420326492814, 53.466783529048605, 53.40926260634082, 53.34282093550393, 53.29290638901358, 53.21318456983658, 53.142079292588086, 53.07846833993758, 52.95735193444983, 52.822553819373375, 52.66951249312344, 52.5271786698637, 52.386857937712186, 52.24119684211563, 52.09105186791501, 51.91493218682031, 51.72532700302343, 51.54276515976761, 51.38069593781594, 51.215570606921204, 51.04437175959096, 50.914004239607, 50.806592308642024, 50.68358868869528, 50.56148717149155, 50.44299747849188, 50.31542894992358, 50.23992193227952, 50.09129754277836, 49.93967803129686, 49.81223967712835, 49.68317145449587, 49.553635319025446, 49.41466922808328, 49.2960547485506, 49.177558483901564, 49.07471305316033, 48.97139097264424, 48.87212073842289, 48.76811600358278, 48.67681733677561, 48.60713822552951, 48.561368099038155, 48.516608565742544, 48.47595724943891, 48.42278245534327, 48.37365373160432, 48.305188879384545, 48.27380892333025, 48.257730142023185, 48.23938778351248, 48.229337282198266, 48.237598565249314, 48.24279077837679, 48.25405388510712, 48.2484007915735, 48.227287035041215, 48.19876597484352, 48.18057907386927, 48.15859558077636, 48.18845457760866, 48.245770084369106, 48.304367335962475, 48.35752940121885, 48.40684197372007, 48.45186777867223, 48.48865727754783, 48.52106287450675, 48.588472173545696, 48.65990463732822, 48.72422210253103, 48.77974280439256, 48.844066615985014, 48.91076988594639, 48.96622989041908, 48.987554208441864, 49.00882659242454, 49.03044123585887, 49.03748275602127, 49.046208922451804, 49.03851445490467, 49.02249428020253, 48.99612195548871, 48.96725442782249, 48.932785626731416, 48.89973520999685, 48.86484363313423, 48.849751725952494, 48.85564381513083, 48.86973621453747, 48.87569557867326, 48.874491830489994, 48.85823724890215], "in_ema_200": [54.0, 53.9881592039801, 53.97882428652757, 53.970179268751174, 53.96430683821634, 53.96078139704006, 53.95669401995509, 53.943592586920715, 53.936293158195134, 53.93115591283996, 53.92537326694106, 53.91825512498144, 53.91289935259357, 53.907994881423484, 53.90552727066306, 53.90368122816891, 53.9054853950528, 53.90901290355974, 53.91081377019099, 53.9091141306866, 53.905491104510624, 53.90351109352047, 53.900303022938175, 53.895523888381575, 53.89039429745241, 53.88407196613448, 53.87358368786448, 53.870314198433, 53.867039430289395, 53.85991465983876, 53.85533839456673, 53.85508627123771, 53.85961277600152, 53.85991513643932, 53.86051299577824, 53.86200042865607, 53.86148301145551, 53.859179697908694, 53.85386447703398, 53.84666184542171, 53.8370930708404, 53.8262264731206, 53.81511974204477, 53.80551656053189, 53.797103460427095, 53.78469447077111, 53.76693631683309, 53.74651904004868, 53.72983725855566, 53.70526176344566, 53.68232383545118, 53.66080817539694, 53.624282720915375, 53.58344408687641, 53.537041658151274, 53.49229497498559, 53.447088059811605, 53.39957972090801, 53.34995703711788, 53.292743534260985, 53.230925190636505, 53.169622452421216, 53.112312776277726, 53.05318528596651, 52.99146204929023, 52.93900969059083, 52.89160660909241, 52.83965032442483, 52.78721599283852, 52.73500488843217, 52.67983071043782, 52.6371458277469, 52.575582187669816, 52.512392315155694, 52.4544580632636, 52.395418679549536, 52.335563767315215, 52.2726228343071, 52.21408927376674, 52.15498788795812, 52.09926661544113, 52.04295550483973, 51.98720470379656, 51.929819582365745, 51.87519451189445, 51.825690088890525, 51.78205138153839, 51.73864788520467, 51.69627327938174, 51.65073822187546, 51.6061537619563, 51.55661790362838, 51.51630329762213, 51.47995998122788, 51.44324396151417, 51.408814668364776, 51.37927422390344, 51.349331196799916, 51.32127815006559, 51.289324138622156, 51.25370897306373, 51.2163586350233, 51.18171825059521, 51.14627826800223, 51.12412624543504, 51.10945832259489, 51.0958318716238, 51.08154498732904, 51.06695249989293, 51.05190819641141, 51.03537179644712, 51.0182536691193, 51.01050985151612, 51.004534629112975, 50.99752433429593, 50.988991753855174, 50.983330144364075, 50.97896865039031, 50.97246149964016, 50.95790964392235, 50.94370158776392, 50.929933412761294, 50.91281964746019, 50.8963736808188, 50.87601175364647, 50.8536633779883, 50.82875130457548, 50.8031915901021, 50.776177743434424, 50.74944960668383, 50.7221914016422, 50.699881039436804, 50.68296680023843, 50.66836016541019, 50.6519754871474, 50.633995631553894, 50.612363834225], "in_macd": [0.0, -0.09492877492877483, -0.14907606269429863, -0.18501395410382315, -0.1895235390645098, -0.17254929891616655, -0.16207034382654228, -0.22460597338508137, -0.22557142704620503, -0.20700508530440231, -0.1956838194348478, -0.1957519579195619, -0.18001329766775598, -0.1624401217135798, -0.12767549529120714, -0.09419693618203695, -0.0377770173793337, 0.02081724398892959, 0.052925941710626034, 0.04955895625941764, 0.030800674709212217, 0.028636201418208884, 0.01661063172960553, -0.005851687903678737, -0.026574568665900244, -0.0524791097911006, -0.1060797718146489, -0.08982866916285559, -0.07637576914604693, -0.09609243415685853, -0.09058164538576818, -0.05092981207069158, 0.0190074341114439, 0.040080690418108134, 0.05852747880176423, 0.07949259814733978, 0.0790579469434789, 0.06345748862771217, 0.02618126073213034, -0.018877678624591, -0.07350929574312204, -0.12664222316369944, -0.16961939167652673, -0.19018988676005932, -0.19536403662026913, -0.22989803965467814, -0.2982093179334413, -0.3710661961526043, -0.3956000329778391, -0.4749288221374641, -0.5205006219390214, -0.540700742901052, -0.6724164987214323, -0.8054426151194889, -0.9483497705297097, -1.039934011714024, -1.1070962062405982, -1.169156658291449, -1.225196537723967, -1.3199548872768148, -1.4206350199774676, -1.4841236137460285, -1.4898297927527793, -1.4964676276697162, -1.5101415139702326, -1.434243373448183, -1.3221380682135475, -1.2595240761554862, -1.2040911869230442, -1.1493321861064771, -1.1212522602689248, -0.9907480191110807, -1.0319683655645022, -1.0704519034916586, -1.0513099243349586, -1.037813388820915, -1.0266601101267625, -1.0357376255643729, -1.0007329709862773, -0.9711249598953273, -0.9144768035147237, -0.8688467459115117, -0.8231953133629943, -0.7955972358578833, -0.7473583177458138, -0.66435223298285, -0.5486710869949647, -0.45338049014411297, -0.3687695610997821, -0.32699439377331885, -0.2865495259959019, -0.29484885151507, -0.2280150028304817, -0.14443161707669105, -0.08318729357070254, -0.018851857278882278, 0.06821609830335262, 0.13007029600108666, 0.1898128121915974, 0.20094426718768688, 0.17547467475228018, 0.13676801771881486, 0.12363011813170743, 0.1027542125505505, 0.1889311615960807, 0.3125292708300975, 0.41298329634585684, 0.4805984639568308, 0.5245066612137776, 0.5481440617858695, 0.5472543435812582, 0.5343378481949586, 0.5919179404342358, 0.6438462982805717, 0.6684187006014213, 0.6672897428687392, 0.6811369726466268, 0.6941952071148165, 0.6789651035543898, 0.5942809471631278, 0.5227559705356342, 0.46315371282992857, 0.38325845436727946, 0.32028344042227275, 0.23458753558875856, 0.1472236496298578, 0.0547622159055976, -0.025482636338828968, -0.10175900050367659, -0.16022442541341775, -0.21058651700465703, -0.21015127233107478, -0.1659339008935774, -0.11224867938678784, -0.08432836419614631, -0.07558819287361729, -0.09859132710383278], "in_signal": [0.0, -0.018985754985754968, -0.0450038165274637, -0.0730058440427356, -0.09630938304709044, -0.11155736622090567, -0.121659961742033, -0.1422491640706427, -0.15891361666575515, -0.16853191039348459, -0.17396229220175724, -0.17832022534531816, -0.17865883980980574, -0.17541509619056056, -0.1658671760106899, -0.15153312804495933, -0.12878190591183422, -0.09886207593168146, -0.06850447240321997, -0.04489178667069245, -0.02975329439471152, -0.01807539523212744, -0.011138189839780847, -0.010080889452560426, -0.01337962529522839, -0.021199522194402833, -0.038175572118452045, -0.04850619152733275, -0.05408010705107559, -0.062482572472232184, -0.06810238705493939, -0.06466787205808983, -0.04793281082418308, -0.030330110575724836, -0.012558592700227023, 0.005851645469286338, 0.020492905764124852, 0.02908582233684232, 0.028504910015899925, 0.01902839228780174, 0.0005208546816169828, -0.024911760887446305, -0.0538532870452624, -0.0811206069882218, -0.10396929291463126, -0.12915504226264066, -0.16296589739680079, -0.20458595714796146, -0.24278877231393703, -0.28921678227864245, -0.33547355021071823, -0.376518988748785, -0.43569849074331446, -0.5096473156185494, -0.5973878066007814, -0.68589704762343, -0.7701368793468636, -0.8499408351357808, -0.9249919756534181, -1.0039845579780975, -1.0873146503779716, -1.166676443051583, -1.2313071129918223, -1.2843392159274012, -1.3294996755359674, -1.3504484151184106, -1.344786345737438, -1.3277338918210477, -1.303005350841447, -1.2722707178944532, -1.2420670263693476, -1.1918032249176944, -1.159836253047056, -1.1419593831359767, -1.1238294913757731, -1.1066262708648016, -1.0906330387171939, -1.0796539560866298, -1.0638697590665593, -1.045320799232313, -1.0191520000887953, -0.9890909492533386, -0.9559118220752698, -0.9238489048317926, -0.8885507874145969, -0.8437110765282476, -0.784703078621591, -0.7184385609260955, -0.6485047609608329, -0.58420268752333, -0.5246720552178444, -0.4787074144772896, -0.428568932147928, -0.3717414691336806, -0.314030634021085, -0.2549948786726445, -0.19035268327744506, -0.12626808742173873, -0.06305190749907151, -0.010252672561719835, 0.026892796901080165, 0.048867841064627104, 0.06382029647804317, 0.07160707969254465, 0.09507189607325187, 0.13856337102462102, 0.1934473560888682, 0.25087757766246077, 0.30560339437272416, 0.35411152785535327, 0.39274009100053425, 0.4210596424394192, 0.4552313020383825, 0.4929543012868204, 0.5280471811497406, 0.5558956934935403, 0.5809439493241576, 0.6035942008822894, 0.6186683814167095, 0.6137908945659932, 0.5955839097599215, 0.5690978703739229, 0.5319299871725942, 0.4896006778225299, 0.4385980493757757, 0.38032316942659217, 0.3152109787223933, 0.24707225571014882, 0.17730600446738376, 0.10979991849122347, 0.04572263139204738, -0.005452149352577054, -0.03754849966077712, -0.05248853560597927, -0.05885650132401268, -0.06220283963393361, -0.06948053712791345], "in_upper_bb": [null, 55.08791413922398, 54.545290253500056, 54.28523678366115, 54.18137259120516, 54.18779770586259, 54.16259701451826, 54.170014984024434, 54.10618772967959, 54.07993100285083, 54.04656191821871, 54.00616115179958, 53.98527417254211, 53.9712067800398, 53.997558642691324, 54.029455988358634, 54.14221837866254, 54.27563487242543, 54.339710490473834, 54.33848159223432, 54.28148250679766, 54.27244970365193, 54.26852552401118, 54.2590889198924, 54.2590889198924, 54.25256321126476, 54.281530209080664, 54.21593958434471, 54.214395001942286, 54.223364647579274, 54.22323150990384, 54.24618727214972, 54.36082835666573, 54.38697530540174, 54.410005003078, 54.44043388938368, 54.405227948083834, 54.31821075761028, 54.25680715492277, 54.2529208208653, 54.283059342388825, 54.306041091951336, 54.32904409112097, 54.33825431227803, 54.33855883460945, 54.37340193461503, 54.47793145882797, 54.57949930570364, 54.58889337293713, 54.72217475792833, 54.76698419887115, 54.70872938550055, 54.75423381940927, 54.857880987226295, 54.95021051840188, 54.8829533721872, 54.774333686431284, 54.65229386301733, 54.537698947543845, 54.482354794744076, 54.44212613708547, 54.32533157916756, 54.09411464552221, 53.7796816417572, 53.37939836209874, 52.92569555005757, 52.51862307587286, 52.12414570581435, 51.56409853133075, 51.13192317867576, 50.57811453918972, 49.843487749175196, 49.55449763254614, 49.354405403568315, 49.198014557685326, 48.98725845584009, 48.76289172887716, 48.60253000217762, 48.42437845357867, 48.3862920222402, 48.377007669575036, 48.36880934788625, 48.32497639463096, 48.30784915733009, 48.301220514666646, 48.20309335525431, 48.048919019644984, 48.004127133509186, 47.98797137493604, 47.92481655314287, 47.92226983997725, 47.54397869558986, 47.66713057504925, 47.84900695994441, 47.99214078437105, 48.15994394387457, 48.40733435412962, 48.56277488972524, 48.75095036448579, 48.81564847001817, 48.83348082275641, 48.81356457188973, 48.796109718072884, 48.710795901614674, 48.84878112989749, 49.21505845821292, 49.55394080071057, 49.81329810714007, 50.02500910383346, 50.17263845273276, 50.26345510156366, 50.233936404922204, 50.45542137309657, 50.696207058814245, 50.86832673043651, 50.992110373118635, 51.161228223008855, 51.3274826824407, 51.44033303375137, 51.42855145791834, 51.35270004403325, 51.19616098742403, 51.02079049580791, 50.71548088228327, 50.72549431824303, 50.79911457038164, 50.88759982002045, 50.96189596835271, 51.03487105314954, 51.08395737210715, 51.130891223453425, 51.13150764167967, 51.02001235508022, 50.87380639625413, 50.72735915746163, 50.59303055759735, 50.37484988437924], "in_lower_bb": [null, 51.72208586077602, 52.02804307983328, 52.19976321633885, 52.358627408794845, 52.46553562747073, 52.5545458426246, 52.36748501597556, 52.41825671476485, 52.47606899714917, 52.522528990872196, 52.55050551486709, 52.58703351976559, 52.620221791388765, 52.64244135730868, 52.66054401164136, 52.634840444866875, 52.59825401646346, 52.602921088473536, 52.63101840776568, 52.64251749320235, 52.74120029634808, 52.79823447598882, 52.838671080107595, 52.838671080107595, 52.80969678873524, 52.70872979091934, 52.8648204156553, 52.89948499805771, 52.86361535242072, 52.868748490096166, 52.907792727850286, 52.88615164333428, 52.907004694598264, 52.90997499692202, 52.908546110616335, 52.91625205191616, 52.940269242389725, 52.92517284507723, 52.868059179134704, 52.771920657611176, 52.65278890804867, 52.54267590887904, 52.476465687721976, 52.434161165390556, 52.32881806538495, 52.14128854117203, 51.856720694296364, 51.700206627062876, 51.377825242071665, 51.133015801128856, 50.960270614499464, 50.48276618059074, 49.9421190127737, 49.349789481598116, 48.920046627812795, 48.54256631356872, 48.16885613698269, 47.79220105245615, 47.29454520525592, 46.754273862914545, 46.30356842083244, 46.00478535447779, 45.7512183582428, 45.54050163790127, 45.511204449942426, 45.53577692412714, 45.52575429418565, 45.63580146866925, 45.69597682132424, 45.82878546081029, 46.25041225082481, 46.18540236745387, 46.05599459643168, 45.98938544231467, 45.94824154415991, 45.91570827112283, 45.80981999782238, 45.78572154642133, 45.6912479777598, 45.64803233042497, 45.59323065211375, 45.540063605369035, 45.462190842669905, 45.42781948533335, 45.443946644745694, 45.524620980355024, 45.544412866490816, 45.551568625063965, 45.57272344685713, 45.573270160022744, 45.775341304410134, 45.75768942495075, 45.73969304005558, 45.70655921562895, 45.684966056125425, 45.643575645870385, 45.724135110274766, 45.749959635514216, 45.86881152998183, 45.96647917724359, 46.09239542811028, 46.2393502819271, 46.46466409838533, 46.57467887010252, 46.483401541787075, 46.37451919928943, 46.33916189285992, 46.34095089616654, 46.43682154726722, 46.56800489843635, 46.86624359507779, 46.91825862690344, 46.93209294118575, 47.01097326956349, 47.10287962688136, 47.13176177699115, 47.1830073175593, 47.24965696624862, 47.40144854208166, 47.65929995596674, 48.02183901257596, 48.3447095041921, 48.81401911771674, 48.79700568175698, 48.621385429618364, 48.393900179979546, 48.17960403164729, 47.953958946850456, 47.758372627892854, 47.573438776546574, 47.48932235832033, 47.476817644919784, 47.50352360374587, 47.52214084253837, 47.52696944240265, 47.54915011562077], "out_sma_10": [48.675, 48.9175, 48.93833333333333, 48.966249999999995, 48.983, 49.05916666666666, 49.097857142857144, 48.930625, 48.7688, 48.67892, 48.60191999999999, 48.49142, 48.43241999999999, 48.43042, 48.42642, 48.336420000000004, 48.26242, 48.35642, 48.497, 48.608999999999995, 48.741, 48.902, 49.013000000000005, 49.059000000000005, 49.092, 49.150999999999996], "out_sma_50": [48.675, 48.9175, 48.93833333333333, 48.966249999999995, 48.983, 49.05916666666666, 49.097857142857144, 48.930625, 48.7688, 48.67892, 48.60856363636364, 48.56243333333333, 48.54916923076923, 48.58351428571428, 48.61194666666667, 48.60745, 48.606423529411764, 48.61162222222222, 48.62574736842105, 48.64396, 48.67162857142857, 48.716781818181815, 48.75083478260869, 48.78163333333333, 48.803968000000005, 48.816507692307695], "out_sma_200": [48.675, 48.9175, 48.93833333333333, 48.966249999999995, 48.983, 49.05916666666666, 49.097857142857144, 48.930625, 48.7688, 48.67892, 48.60856363636364, 48.56243333333333, 48.54916923076923, 48.58351428571428, 48.61194666666667, 48.60745, 48.606423529411764, 48.61162222222222, 48.62574736842105, 48.64396, 48.67162857142857, 48.716781818181815, 48.75083478260869, 48.78163333333333, 48.803968000000005, 48.816507692307695], "out_ema_10": [48.675, 48.76318181818181, 48.80260330578512, 48.8475845229151, 48.88438733693053, 48.98540782112498, 49.048060944556795, 48.81386804554647, 48.57029203726529, 48.44296621230796, 48.34515417370651, 48.29239886939624, 48.310144529506005, 48.44102734232309, 48.54447691644616, 48.54366293163776, 48.55208785315817, 48.57898097076577, 48.63371170335381, 48.698491393653114, 48.794220231170726, 48.95254382550332, 49.05208131177544, 49.13170289145263, 49.1695750930067, 49.16237962155094], "out_ema_50": [48.675, 48.69401960784314, 48.705234525182625, 48.71875473988135, 48.73174475008208, 48.75951946576514, 48.78189125142141, 48.74181708469901, 48.692106610789246, 48.65986713585633, 48.63026450307765, 48.60770511080009, 48.599167655474595, 48.61606304153442, 48.631511549709536, 48.62792286148564, 48.62643569044699, 48.62932056533142, 48.63915113139685, 48.65290991055776, 48.67534481602608, 48.71415482324075, 48.744972281152876, 48.774189054440996, 48.79637771897273, 48.80946094567968], "out_ema_200": [48.675, 48.679825870646766, 48.68281267790402, 48.68646628309901, 48.690083534013446, 48.6975453893964, 48.70383847009893, 48.69444704253576, 48.682305280918484, 48.67422264130736, 48.666568684677436, 48.66048342413338, 48.65779204677882, 48.66149560850242, 48.66496331389045, 48.66371989783185, 48.66298636651014, 48.66335466137073, 48.66551033638197, 48.66873908925379, 48.67427402368908, 48.68413199360262, 48.69225008321851, 48.700187893335745, 48.7065541829543, 48.71076757416869], "out_macd": [0.0, 0.038689458689461276, 0.054201832777330594, 0.0713217630994194, 0.08392203029651313, 0.1239487692082335, 0.1451212994757256, 0.034813494990416416, -0.07480559393670916, -0.1282632209430119, -0.16589226522495437, -0.18151738806436413, -0.16496707247627995, -0.09906620331208416, -0.047900950225482575, -0.04476121119494536, -0.037802598436599055, -0.023144966236344544, 0.002961668293615105, 0.03215676180519722, 0.07341039049028097, 0.13999473899864512, 0.17740418881005837, 0.20389416585535258, 0.21035902917169835, 0.19627470237769984], "out_signal": [0.0, 0.007737891737892255, 0.017030679945779927, 0.027888896576507824, 0.03909552332050889, 0.05606617249805382, 0.07387719789358818, 0.06606445731295384, 0.03789044706302124, 0.004659713461814614, -0.029450682275539184, -0.05986402343330418, -0.08088463324189935, -0.08452094725593631, -0.07719694784984557, -0.07070980051886554, -0.06412836010241224, -0.05593168132919871, -0.04415301140463595, -0.028891056762669315, -0.008430767312079257, 0.02125433395006562, 0.05248430492206417, 0.08276627710872186, 0.10828482752131717, 0.1258828024925937], "out_upper_bb": [null, 49.60339357775095, 49.42867335141602, 49.38189207358415, 49.35066832879648, 49.556536415110074, 49.595915276775166, 49.9830295596361, 50.15149839082859, 50.101088450094586, 50.036186688216546, 49.9606355019207, 49.891258605300884, 49.89831707726111, 49.89792153837554, 49.850340459104636, 49.80987680962129, 49.77997644642078, 49.76784145166059, 49.76746494885659, 49.82469526681748, 49.91524830970163, 49.98799305616195, 50.048663983527746, 50.0837452041178, 50.041690160257104], "out_lower_bb": [null, 48.231606422249044, 48.44799331525064, 48.55060792641584, 48.61533167120351, 48.56179691822325, 48.59979900893912, 47.8782204403639, 47.386101609171405, 47.25675154990541, 47.180940584510736, 47.164231164745964, 47.20707985623758, 47.26871149416745, 47.325971794957795, 47.364559540895364, 47.40297024920224, 47.443267998023664, 47.48365328518152, 47.52045505114341, 47.51822473318253, 47.47817169029836, 47.45742694383805, 47.44075601647225, 47.43467479588221, 47.445729839742896], "overall_sma_10": [54.0, 53.405, 53.28666666666667, 53.2425, 53.27, 53.32666666666666, 53.35857142857143, 53.26875, 53.26222222222222, 53.278, 53.213, 53.253, 53.286, 53.31699999999999, 53.34499999999999, 53.35600000000001, 53.4095, 53.5715, 53.6595, 53.691500000000005, 53.711, 53.76065, 53.78076, 53.78076, 53.75276, 53.70626, 53.58076, 53.50926, 53.45438, 53.39548, 53.38098, 53.393330000000006, 53.46622, 53.513220000000004, 53.56722, 53.64272, 53.740719999999996, 53.74922, 53.72760000000001, 53.7255, 53.674, 53.5655, 53.4055, 53.3015, 53.20550000000001, 53.0595, 52.878499999999995, 52.687, 52.5615, 52.3745, 52.226, 52.1035, 51.83149999999999, 51.4985, 51.0945, 50.7435, 50.4384, 50.13415, 49.7684, 49.4024, 48.9704, 48.525400000000005, 48.267399999999995, 48.0324, 47.825399999999995, 47.693400000000004, 47.616, 47.51575, 47.43150000000001, 47.4255, 47.4365, 47.56849999999999, 47.472500000000004, 47.378, 47.362, 47.2421, 47.062599999999996, 46.8966, 46.7786, 46.65204, 46.58854, 46.39354, 46.39254, 46.39204, 46.36704, 46.404939999999996, 46.51094, 46.65194, 46.76094, 46.8455, 46.907, 46.925779999999996, 47.03228, 47.196659999999994, 47.33166, 47.43997, 47.53997, 47.634969999999996, 47.73997, 47.83896, 47.89296, 47.980180000000004, 48.00318, 47.9788, 48.0918, 48.25849, 48.388490000000004, 48.517489999999995, 48.62599, 48.7705, 48.9385, 49.12, 49.3705, 49.6495, 49.7875, 49.8365, 49.9045, 49.993, 50.064, 50.0595, 50.0735, 50.098, 49.995, 49.879999999999995, 49.735, 49.583999999999996, 49.377, 49.1485, 48.92483, 48.78283, 48.63083, 48.52283, 48.50183, 48.49733, 48.5145, 48.536, 48.547, 48.588499999999996, 48.69567, 48.78467, 48.88867, 48.94567, 48.989670000000004, 49.001169999999995, 48.875, 48.737919999999995, 48.67892, 48.60192, 48.49141999999999, 48.43242, 48.43042, 48.42641999999999, 48.33642, 48.26242, 48.35642, 48.497, 48.609, 48.741, 48.902, 49.013, 49.059000000000005, 49.092, 49.150999999999996], "overall_sma_50": [54.0, 53.405, 53.28666666666667, 53.2425, 53.27, 53.32666666666666, 53.35857142857143, 53.26875, 53.26222222222222, 53.278, 53.28454545454545, 53.278333333333336, 53.28615384615385, 53.29571428571428, 53.32, 53.345, 53.38852941176471, 53.43694444444444, 53.471315789473685, 53.48475, 53.48761904761905, 53.49756818181818, 53.5012, 53.497816666666665, 53.493104, 53.483946153846155, 53.45972592592593, 53.46277142857143, 53.46547586206897, 53.45499333333333, 53.45321935483871, 53.46499375, 53.4906, 53.50234705882353, 53.51428, 53.52805, 53.53567027027027, 53.53815263157895, 53.53268717948718, 53.52262, 53.50706829268293, 53.488923809523804, 53.47080930232558, 53.4567, 53.44566222222222, 53.426191304347824, 53.39584680851064, 53.36082916666667, 53.33448571428571, 53.292996, 53.240996, 53.215196000000006, 53.153996, 53.082196, 52.992996000000005, 52.901596, 52.809576, 52.730226, 52.634276, 52.517875999999994, 52.392475999999995, 52.269676, 52.150276000000005, 52.025276000000005, 51.889075999999996, 51.769076000000005, 51.650876, 51.519076000000005, 51.388676000000004, 51.264676, 51.137575999999996, 51.031246, 50.888624, 50.744724000000005, 50.610924, 50.476243999999994, 50.347244, 50.196543999999996, 50.053520000000006, 49.915988, 49.779087999999994, 49.631288, 49.473887999999995, 49.320488000000005, 49.170888, 49.028688, 48.901287999999994, 48.777088000000006, 48.660188, 48.539987999999994, 48.425688, 48.30334400000001, 48.199244, 48.099520000000005, 47.99612, 47.904782, 47.833582, 47.76668199999999, 47.695882000000005, 47.63287999999999, 47.559079999999994, 47.47868, 47.43358, 47.39558, 47.39558, 47.40778, 47.42359999999999, 47.44335, 47.4674, 47.506499999999996, 47.5527, 47.5976, 47.6542, 47.718999999999994, 47.788000000000004, 47.8364, 47.8813, 47.9388, 47.9939, 48.0333, 48.080099999999995, 48.103500000000004, 48.158699999999996, 48.21939999999999, 48.2626, 48.30478, 48.344179999999994, 48.38918, 48.423145999999996, 48.459458000000005, 48.488558000000005, 48.529358, 48.580558, 48.640457999999995, 48.692092, 48.73099200000001, 48.751392, 48.776492, 48.810092, 48.847291999999996, 48.884892, 48.933336, 48.972035999999996, 49.001360000000005, 49.00076, 48.990582, 48.979182, 48.969882000000005, 48.960382, 48.965984, 48.992384, 49.022583999999995, 49.038683999999996, 49.058084, 49.053684000000004, 49.038284, 49.023284000000004, 49.01458399999999, 49.015584, 49.014484, 49.016484, 49.016983999999994, 48.994784], "overall_sma_200": [54.0, 53.405, 53.28666666666667, 53.2425, 53.27, 53.32666666666666, 53.35857142857143, 53.26875, 53.26222222222222, 53.278, 53.28454545454545, 53.278333333333336, 53.28615384615385, 53.29571428571428, 53.32, 53.345, 53.38852941176471, 53.43694444444444, 53.471315789473685, 53.48475, 53.48761904761905, 53.49756818181818, 53.5012, 53.497816666666665, 53.493104, 53.483946153846155, 53.45972592592593, 53.46277142857143, 53.46547586206897, 53.45499333333333, 53.45321935483871, 53.46499375, 53.4906, 53.50234705882353, 53.51428, 53.52805, 53.53567027027027, 53.53815263157895, 53.53268717948718, 53.52262, 53.50706829268293, 53.488923809523804, 53.47080930232558, 53.4567, 53.44566222222222, 53.426191304347824, 53.39584680851064, 53.36082916666667, 53.33448571428571, 53.292996, 53.25587843137255, 53.22249615384616, 53.16150566037736, 53.09407037037037, 53.018178181818186, 52.947139285714286, 52.87699649122807, 52.8045051724138, 52.73006440677966, 52.64456333333333, 52.55334098360656, 52.4649, 52.38466349206349, 52.303184375, 52.21928923076923, 52.151118181818184, 52.091773134328356, 52.02674705882353, 51.96215652173913, 51.89898285714286, 51.83265915492958, 51.784844444444445, 51.71176438356164, 51.637618918918925, 51.57165066666666, 51.50519473684211, 51.43863376623377, 51.36903589743589, 51.30601012658228, 51.243115, 51.18523703703704, 51.127368292682924, 51.07089397590362, 51.013145238095234, 50.95934352941177, 50.91214186046511, 50.872232183908054, 50.83300227272727, 50.79532808988764, 50.75449111111111, 50.7151010989011, 50.67067391304348, 50.636634408602156, 50.60713617021277, 50.577482105263165, 50.55045729166667, 50.5287, 50.50667244897959, 50.48670606060606, 50.462938, 50.435681188118814, 50.40690000000001, 50.38095922330097, 50.35441153846154, 50.34075047619048, 50.33423396226415, 50.32868037383178, 50.32248888888889, 50.315998165137614, 50.30908, 50.300799999999995, 50.29199821428572, 50.29153805309735, 50.292577192982456, 50.29264173913044, 50.291325862068966, 50.292425641025645, 50.29456610169491, 50.294821848739495, 50.28828166666666, 50.28201487603306, 50.276096721311475, 50.26742926829268, 50.259304838709674, 50.248030400000005, 50.235188888888885, 50.220344881889766, 50.2050296875, 50.18862093023255, 50.17247769230769, 50.155970229007636, 50.143273484848486, 50.13467744360903, 50.127814179104476, 50.11962074074074, 50.11024852941176, 50.09820291970803, 50.08788985507247, 50.08121438848921, 50.07334857142857, 50.06609078014184, 50.05893521126761, 50.05460699300699, 50.049575, 50.0337848275862, 50.016253424657535, 50.001653061224495, 49.98748648648649, 49.974516778523494, 49.96395333333333, 49.95776821192053, 49.95153289473684, 49.94230718954248, 49.933525974025976, 49.92556774193548, 49.91886538461539, 49.912949044585986, 49.90859493670886, 49.90706289308176, 49.90451875, 49.90194409937888, 49.89847530864198, 49.89376073619632], "overall_ema_10": [54.0, 53.78363636363636, 53.65024793388429, 53.552021036814416, 53.52074448466634, 53.53697276018155, 53.53934134923944, 53.37582474028682, 53.34567478750739, 53.35918846250604, 53.35751783295949, 53.33069640878503, 53.339660698096836, 53.354267843897404, 53.409855508643325, 53.466245416162714, 53.578746249587674, 53.70261056784446, 53.77304501005455, 53.76703682640827, 53.72666649433404, 53.72299985900058, 53.69719988463684, 53.64679990561196, 53.59829083186433, 53.5358743169799, 53.40753353207447, 53.432527435333654, 53.45228608345481, 53.39750679555394, 53.39796010545322, 53.47651281355264, 53.62805593836125, 53.67568213138647, 53.72010356204348, 53.772812005308296, 53.779573458888606, 53.752378284545216, 53.67467314190063, 53.57564166155505, 53.45007045036322, 53.321875823024456, 53.210625673383646, 53.14505736913207, 53.11141057474441, 53.00933592479088, 52.825820302101626, 52.623852974446784, 52.52315243363827, 52.293488354794945, 52.131035926650405, 52.01993848544124, 51.65085876081555, 51.263429895212724, 50.83735173244678, 50.510560508365536, 50.226640415935435, 49.9440694312199, 49.66560226190719, 49.2900382142877, 48.88821308441721, 48.557628887250445, 48.34896908956854, 48.13461107328335, 47.90104542359546, 47.868128073850826, 47.92392296951431, 47.87775515687534, 47.82179967380709, 47.77056336947852, 47.665006393209694, 47.79682341262611, 47.55194642851227, 47.31068344151004, 47.19783190669003, 47.07477156001911, 46.948449458197445, 46.777822283979724, 46.70730914143795, 46.628598388449234, 46.61521686327664, 46.583359251771796, 46.55729393326783, 46.49596776358277, 46.48579180656772, 46.56110238719177, 46.7209019531569, 46.84801068894655, 46.96291783641081, 46.99147822979066, 47.023936733465085, 46.95191187283507, 47.05247335050142, 47.19998728677389, 47.30726232554227, 47.4301419027164, 47.613752465858866, 47.75125201752089, 47.89284255978981, 47.932307548918935, 47.89188799457004, 47.820635631920936, 47.80506551702622, 47.77141724120327, 47.980250470075404, 48.28384129369806, 48.54859742211659, 48.75067061809539, 48.90782141480532, 49.02549024847708, 49.091764748753974, 49.13235297625325, 49.3337433442072, 49.52942637253316, 49.669530668436224, 49.75507054690236, 49.87596681110193, 49.99760920908339, 50.057134807431865, 49.95765575153516, 49.87990016034694, 49.82173649482931, 49.71051167758761, 49.628600463480765, 49.4870367428479, 49.331211880511916, 49.15280972041884, 48.99048068034268, 48.826447829371276, 48.692548224031036, 48.568448546934476, 48.55236699294638, 48.63375481241067, 48.739435755608724, 48.790756527316226, 48.800618976895095, 48.738688253823256, 48.727108571309934, 48.80581610379903, 48.837485903108295, 48.87612482981588, 48.90773849712208, 49.004513315827154, 49.06369271294949, 48.8266576742314, 48.580756278916596, 48.45152786456812, 48.35215916191937, 48.29813022338857, 48.3148338191361, 48.44486403383862, 48.547616027686146, 48.54623129537957, 48.554189241674194, 48.58070028864252, 48.635118417980244, 48.69964234198383, 48.79516191616859, 48.95331429504702, 49.05271169594756, 49.132218660320724, 49.16999708571696, 49.162724888313875], "overall_ema_50": [54.0, 53.95333333333333, 53.917908496732025, 53.88622581058568, 53.86637381801369, 53.85631994279747, 53.8443073960211, 53.797079655000665, 53.77405692343201, 53.76017233819939, 53.744087148466086, 53.7231425544086, 53.709685983647475, 53.698325748994634, 53.69682277844582, 53.69773168909501, 53.712918681679525, 53.73437285102543, 53.74831901373031, 53.74799277789775, 53.740032276803724, 53.73871728555652, 53.732536215534694, 53.72027989335686, 53.706935583813454, 53.689212619742335, 53.65551800720342, 53.65118396770525, 53.646870870932496, 53.62742495442534, 53.6185063287616, 53.62680019822193, 53.65359234731127, 53.662863235652, 53.67294703033232, 53.6861647938487, 53.691021076442865, 53.68862809305295, 53.67436816783519, 53.65302039654754, 53.62290194962411, 53.58847442218787, 53.55402444484717, 53.52641564308846, 53.50420326492814, 53.466783529048605, 53.40926260634082, 53.34282093550393, 53.29290638901358, 53.21318456983658, 53.142079292588086, 53.07846833993758, 52.95735193444983, 52.822553819373375, 52.66951249312344, 52.5271786698637, 52.386857937712186, 52.24119684211563, 52.09105186791501, 51.91493218682031, 51.72532700302343, 51.54276515976761, 51.38069593781594, 51.215570606921204, 51.04437175959096, 50.914004239607, 50.806592308642024, 50.68358868869528, 50.56148717149155, 50.44299747849188, 50.31542894992358, 50.23992193227952, 50.09129754277836, 49.93967803129686, 49.81223967712835, 49.68317145449587, 49.553635319025446, 49.41466922808328, 49.2960547485506, 49.177558483901564, 49.07471305316033, 48.97139097264424, 48.87212073842289, 48.76811600358278, 48.67681733677561, 48.60713822552951, 48.561368099038155, 48.516608565742544, 48.47595724943891, 48.42278245534327, 48.37365373160432, 48.305188879384545, 48.27380892333025, 48.257730142023185, 48.23938778351248, 48.229337282198266, 48.237598565249314, 48.24279077837679, 48.25405388510712, 48.2484007915735, 48.227287035041215, 48.19876597484352, 48.18057907386927, 48.15859558077636, 48.18845457760866, 48.245770084369106, 48.304367335962475, 48.35752940121885, 48.40684197372007, 48.45186777867223, 48.48865727754783, 48.52106287450675, 48.588472173545696, 48.65990463732822, 48.72422210253103, 48.77974280439256, 48.844066615985014, 48.91076988594639, 48.96622989041908, 48.987554208441864, 49.00882659242454, 49.03044123585887, 49.03748275602127, 49.046208922451804, 49.03851445490467, 49.02249428020253, 48.99612195548871, 48.96725442782249, 48.932785626731416, 48.89973520999685, 48.86484363313423, 48.849751725952494, 48.85564381513083, 48.86973621453747, 48.87569557867326, 48.874491830489994, 48.85823724890215, 48.851051474435394, 48.86316710288891, 48.86774878512856, 48.87489589159411, 48.88176271937473, 48.903654377438464, 48.92037381361735, 48.87486895818138, 48.8199407637429, 48.78268818477259, 48.7482690402717, 48.72108201908458, 48.70809841049303, 48.7207220022384, 48.73206623744474, 48.72453422813319, 48.71925837604954, 48.71850314561622, 48.72483635559205, 48.735234929882566, 48.754441403220504, 48.79014958348637, 48.81798685472219, 48.844340311399755, 48.86377794624683, 48.874218026786174], "overall_ema_200": [54.0, 53.9881592039801, 53.97882428652757, 53.970179268751174, 53.96430683821634, 53.96078139704006, 53.95669401995509, 53.943592586920715, 53.936293158195134, 53.93115591283996, 53.92537326694106, 53.91825512498144, 53.91289935259357, 53.907994881423484, 53.90552727066306, 53.90368122816891, 53.9054853950528, 53.90901290355974, 53.91081377019099, 53.9091141306866, 53.905491104510624, 53.90351109352047, 53.900303022938175, 53.895523888381575, 53.89039429745241, 53.88407196613448, 53.87358368786448, 53.870314198433, 53.867039430289395, 53.85991465983876, 53.85533839456673, 53.85508627123771, 53.85961277600152, 53.85991513643932, 53.86051299577824, 53.86200042865607, 53.86148301145551, 53.859179697908694, 53.85386447703398, 53.84666184542171, 53.8370930708404, 53.8262264731206, 53.81511974204477, 53.80551656053189, 53.797103460427095, 53.78469447077111, 53.76693631683309, 53.74651904004868, 53.72983725855566, 53.70526176344566, 53.68232383545118, 53.66080817539694, 53.624282720915375, 53.58344408687641, 53.537041658151274, 53.49229497498559, 53.447088059811605, 53.39957972090801, 53.34995703711788, 53.292743534260985, 53.230925190636505, 53.169622452421216, 53.112312776277726, 53.05318528596651, 52.99146204929023, 52.93900969059083, 52.89160660909241, 52.83965032442483, 52.78721599283852, 52.73500488843217, 52.67983071043782, 52.6371458277469, 52.575582187669816, 52.512392315155694, 52.4544580632636, 52.395418679549536, 52.335563767315215, 52.2726228343071, 52.21408927376674, 52.15498788795812, 52.09926661544113, 52.04295550483973, 51.98720470379656, 51.929819582365745, 51.87519451189445, 51.825690088890525, 51.78205138153839, 51.73864788520467, 51.69627327938174, 51.65073822187546, 51.6061537619563, 51.55661790362838, 51.51630329762213, 51.47995998122788, 51.44324396151417, 51.408814668364776, 51.37927422390344, 51.349331196799916, 51.32127815006559, 51.289324138622156, 51.25370897306373, 51.2163586350233, 51.18171825059521, 51.14627826800223, 51.12412624543504, 51.10945832259489, 51.0958318716238, 51.08154498732904, 51.06695249989293, 51.05190819641141, 51.03537179644712, 51.0182536691193, 51.01050985151612, 51.004534629112975, 50.99752433429593, 50.988991753855174, 50.983330144364075, 50.97896865039031, 50.97246149964016, 50.95790964392235, 50.94370158776392, 50.929933412761294, 50.91281964746019, 50.8963736808188, 50.87601175364647, 50.8536633779883, 50.82875130457548, 50.8031915901021, 50.776177743434424, 50.74944960668383, 50.7221914016422, 50.699881039436804, 50.68296680023843, 50.66836016541019, 50.6519754871474, 50.633995631553894, 50.612363834225, 50.593086582143165, 50.57882701416165, 50.56291828765258, 50.54786437434261, 50.532960251214824, 50.52208502483458, 50.51022348229892, 50.48285807451485, 50.452921178251025, 50.42722047000972, 50.4021237489151, 50.378769283751765, 50.358980534659715, 50.34575684774768, 50.33246573483477, 50.31463025488617, 50.29746975483755, 50.28157453339638, 50.26762851813871, 50.254915796565186, 50.24466787819141, 50.23890003860741, 50.231547799417285, 50.224169214348464, 50.21537151072311, 50.20457179419851], "overall_macd": [0.0, -0.09492877492877483, -0.14907606269429863, -0.18501395410382315, -0.1895235390645098, -0.17254929891616655, -0.16207034382654228, -0.22460597338508137, -0.22557142704620503, -0.20700508530440231, -0.1956838194348478, -0.1957519579195619, -0.18001329766775598, -0.1624401217135798, -0.12767549529120714, -0.09419693618203695, -0.0377770173793337, 0.02081724398892959, 0.052925941710626034, 0.04955895625941764, 0.030800674709212217, 0.028636201418208884, 0.01661063172960553, -0.005851687903678737, -0.026574568665900244, -0.0524791097911006, -0.1060797718146489, -0.08982866916285559, -0.07637576914604693, -0.09609243415685853, -0.09058164538576818, -0.05092981207069158, 0.0190074341114439, 0.040080690418108134, 0.05852747880176423, 0.07949259814733978, 0.0790579469434789, 0.06345748862771217, 0.02618126073213034, -0.018877678624591, -0.07350929574312204, -0.12664222316369944, -0.16961939167652673, -0.19018988676005932, -0.19536403662026913, -0.22989803965467814, -0.2982093179334413, -0.3710661961526043, -0.3956000329778391, -0.4749288221374641, -0.5205006219390214, -0.540700742901052, -0.6724164987214323, -0.8054426151194889, -0.9483497705297097, -1.039934011714024, -1.1070962062405982, -1.169156658291449, -1.225196537723967, -1.3199548872768148, -1.4206350199774676, -1.4841236137460285, -1.4898297927527793, -1.4964676276697162, -1.5101415139702326, -1.434243373448183, -1.3221380682135475, -1.2595240761554862, -1.2040911869230442, -1.1493321861064771, -1.1212522602689248, -0.9907480191110807, -1.0319683655645022, -1.0704519034916586, -1.0513099243349586, -1.037813388820915, -1.0266601101267625, -1.0357376255643729, -1.0007329709862773, -0.9711249598953273, -0.9144768035147237, -0.8688467459115117, -0.8231953133629943, -0.7955972358578833, -0.7473583177458138, -0.66435223298285, -0.5486710869949647, -0.45338049014411297, -0.3687695610997821, -0.32699439377331885, -0.2865495259959019, -0.29484885151507, -0.2280150028304817, -0.14443161707669105, -0.08318729357070254, -0.018851857278882278, 0.06821609830335262, 0.13007029600108666, 0.1898128121915974, 0.20094426718768688, 0.17547467475228018, 0.13676801771881486, 0.12363011813170743, 0.1027542125505505, 0.1889311615960807, 0.3125292708300975, 0.41298329634585684, 0.4805984639568308, 0.5245066612137776, 0.5481440617858695, 0.5472543435812582, 0.5343378481949586, 0.5919179404342358, 0.6438462982805717, 0.6684187006014213, 0.6672897428687392, 0.6811369726466268, 0.6941952071148165, 0.6789651035543898, 0.5942809471631278, 0.5227559705356342, 0.46315371282992857, 0.38325845436727946, 0.32028344042227275, 0.23458753558875856, 0.1472236496298578, 0.0547622159055976, -0.025482636338828968, -0.10175900050367659, -0.16022442541341775, -0.21058651700465703, -0.21015127233107478, -0.1659339008935774, -0.11224867938678784, -0.08432836419614631, -0.07558819287361729, -0.09859132710383278, -0.0983391806790408, -0.05833149694817763, -0.040680673547093704, -0.020804037850545853, -0.004994092072905687, 0.038560641423231345, 0.06347035408916923, -0.042978963384406654, -0.1486884974348115, -0.19824111246080633, -0.23201320557278393, -0.24386298558276565, -0.22364428917368429, -0.15420064624151308, -0.09963140296142114, -0.09323519921819923, -0.08317281509779662, -0.06556641369181904, -0.036666054599479025, -0.0048305475658807495, 0.03891328897115898, 0.10784178438940017, 0.1474542319747485, 0.17601151447637875, 0.18441381256767642, 0.17214309098599756], "overall_signal": [0.0, -0.018985754985754968, -0.0450038165274637, -0.0730058440427356, -0.09630938304709044, -0.11155736622090567, -0.121659961742033, -0.1422491640706427, -0.15891361666575515, -0.16853191039348459, -0.17396229220175724, -0.17832022534531816, -0.17865883980980574, -0.17541509619056056, -0.1658671760106899, -0.15153312804495933, -0.12878190591183422, -0.09886207593168146, -0.06850447240321997, -0.04489178667069245, -0.02975329439471152, -0.01807539523212744, -0.011138189839780847, -0.010080889452560426, -0.01337962529522839, -0.021199522194402833, -0.038175572118452045, -0.04850619152733275, -0.05408010705107559, -0.062482572472232184, -0.06810238705493939, -0.06466787205808983, -0.04793281082418308, -0.030330110575724836, -0.012558592700227023, 0.005851645469286338, 0.020492905764124852, 0.02908582233684232, 0.028504910015899925, 0.01902839228780174, 0.0005208546816169828, -0.024911760887446305, -0.0538532870452624, -0.0811206069882218, -0.10396929291463126, -0.12915504226264066, -0.16296589739680079, -0.20458595714796146, -0.24278877231393703, -0.28921678227864245, -0.33547355021071823, -0.376518988748785, -0.43569849074331446, -0.5096473156185494, -0.5973878066007814, -0.68589704762343, -0.7701368793468636, -0.8499408351357808, -0.9249919756534181, -1.0039845579780975, -1.0873146503779716, -1.166676443051583, -1.2313071129918223, -1.2843392159274012, -1.3294996755359674, -1.3504484151184106, -1.344786345737438, -1.3277338918210477, -1.303005350841447, -1.2722707178944532, -1.2420670263693476, -1.1918032249176944, -1.159836253047056, -1.1419593831359767, -1.1238294913757731, -1.1066262708648016, -1.0906330387171939, -1.0796539560866298, -1.0638697590665593, -1.045320799232313, -1.0191520000887953, -0.9890909492533386, -0.9559118220752698, -0.9238489048317926, -0.8885507874145969, -0.8437110765282476, -0.784703078621591, -0.7184385609260955, -0.6485047609608329, -0.58420268752333, -0.5246720552178444, -0.4787074144772896, -0.428568932147928, -0.3717414691336806, -0.314030634021085, -0.2549948786726445, -0.19035268327744506, -0.12626808742173873, -0.06305190749907151, -0.010252672561719835, 0.026892796901080165, 0.048867841064627104, 0.06382029647804317, 0.07160707969254465, 0.09507189607325187, 0.13856337102462102, 0.1934473560888682, 0.25087757766246077, 0.30560339437272416, 0.35411152785535327, 0.39274009100053425, 0.4210596424394192, 0.4552313020383825, 0.4929543012868204, 0.5280471811497406, 0.5558956934935403, 0.5809439493241576, 0.6035942008822894, 0.6186683814167095, 0.6137908945659932, 0.5955839097599215, 0.5690978703739229, 0.5319299871725942, 0.4896006778225299, 0.4385980493757757, 0.38032316942659217, 0.3152109787223933, 0.24707225571014882, 0.17730600446738376, 0.10979991849122347, 0.04572263139204738, -0.005452149352577054, -0.03754849966077712, -0.05248853560597927, -0.05885650132401268, -0.06220283963393361, -0.06948053712791345, -0.07525226583813893, -0.07186811206014668, -0.06563062435753608, -0.05666530705613804, -0.04633106405949157, -0.029352722962946984, -0.01078810755252374, -0.017226278718900326, -0.04351872246208256, -0.07446320046182732, -0.10597320148401865, -0.13355115830376807, -0.15156978447775132, -0.15209595683050367, -0.14160304605668717, -0.13192947668898958, -0.122178144370751, -0.11085579823496461, -0.0960178495078675, -0.07778038911947015, -0.05444165350134433, -0.021984965923195425, 0.011902873656393358, 0.04472460182039044, 0.07266244396984764, 0.09255857337307763], "overall_upper_bb": [null, 55.08791413922398, 54.545290253500056, 54.28523678366115, 54.18137259120516, 54.18779770586259, 54.16259701451826, 54.170014984024434, 54.10618772967959, 54.07993100285083, 54.04656191821871, 54.00616115179958, 53.98527417254211, 53.9712067800398, 53.997558642691324, 54.029455988358634, 54.14221837866254, 54.27563487242543, 54.339710490473834, 54.33848159223432, 54.28148250679766, 54.27244970365193, 54.26852552401118, 54.2590889198924, 54.2590889198924, 54.25256321126476, 54.281530209080664, 54.21593958434471, 54.214395001942286, 54.223364647579274, 54.22323150990384, 54.24618727214972, 54.36082835666573, 54.38697530540174, 54.410005003078, 54.44043388938368, 54.405227948083834, 54.31821075761028, 54.25680715492277, 54.2529208208653, 54.283059342388825, 54.306041091951336, 54.32904409112097, 54.33825431227803, 54.33855883460945, 54.37340193461503, 54.47793145882797, 54.57949930570364, 54.58889337293713, 54.72217475792833, 54.76698419887115, 54.70872938550055, 54.75423381940927, 54.857880987226295, 54.95021051840188, 54.8829533721872, 54.774333686431284, 54.65229386301733, 54.537698947543845, 54.482354794744076, 54.44212613708547, 54.32533157916756, 54.09411464552221, 53.7796816417572, 53.37939836209874, 52.92569555005757, 52.51862307587286, 52.12414570581435, 51.56409853133075, 51.13192317867576, 50.57811453918972, 49.843487749175196, 49.55449763254614, 49.354405403568315, 49.198014557685326, 48.98725845584009, 48.76289172887716, 48.60253000217762, 48.42437845357867, 48.3862920222402, 48.377007669575036, 48.36880934788625, 48.32497639463096, 48.30784915733009, 48.301220514666646, 48.20309335525431, 48.048919019644984, 48.004127133509186, 47.98797137493604, 47.92481655314287, 47.92226983997725, 47.54397869558986, 47.66713057504925, 47.84900695994441, 47.99214078437105, 48.15994394387457, 48.40733435412962, 48.56277488972524, 48.75095036448579, 48.81564847001817, 48.83348082275641, 48.81356457188973, 48.796109718072884, 48.710795901614674, 48.84878112989749, 49.21505845821292, 49.55394080071057, 49.81329810714007, 50.02500910383346, 50.17263845273276, 50.26345510156366, 50.233936404922204, 50.45542137309657, 50.696207058814245, 50.86832673043651, 50.992110373118635, 51.161228223008855, 51.3274826824407, 51.44033303375137, 51.42855145791834, 51.35270004403325, 51.19616098742403, 51.02079049580791, 50.71548088228327, 50.72549431824303, 50.79911457038164, 50.88759982002045, 50.96189596835271, 51.03487105314954, 51.08395737210715, 51.130891223453425, 51.13150764167967, 51.02001235508022, 50.87380639625413, 50.72735915746163, 50.59303055759735, 50.37484988437924, 50.072294245402475, 49.813302344754135, 49.73566347793519, 49.654958476748895, 49.559825592510066, 49.60495177521191, 49.61779161249335, 49.66724451682986, 49.75250070797927, 49.77421242625137, 49.7895593747868, 49.79095872083466, 49.786761420965426, 49.81678940301813, 49.850230433728775, 49.81926279859612, 49.75861054923642, 49.72818373078432, 49.73156134736994, 49.76746494885704, 49.824695266817905, 49.91524830970204, 49.98799305616233, 50.04866398352813, 50.08374520411817, 50.04169016025748], "overall_lower_bb": [null, 51.72208586077602, 52.02804307983328, 52.19976321633885, 52.358627408794845, 52.46553562747073, 52.5545458426246, 52.36748501597556, 52.41825671476485, 52.47606899714917, 52.522528990872196, 52.55050551486709, 52.58703351976559, 52.620221791388765, 52.64244135730868, 52.66054401164136, 52.634840444866875, 52.59825401646346, 52.602921088473536, 52.63101840776568, 52.64251749320235, 52.74120029634808, 52.79823447598882, 52.838671080107595, 52.838671080107595, 52.80969678873524, 52.70872979091934, 52.8648204156553, 52.89948499805771, 52.86361535242072, 52.868748490096166, 52.907792727850286, 52.88615164333428, 52.907004694598264, 52.90997499692202, 52.908546110616335, 52.91625205191616, 52.940269242389725, 52.92517284507723, 52.868059179134704, 52.771920657611176, 52.65278890804867, 52.54267590887904, 52.476465687721976, 52.434161165390556, 52.32881806538495, 52.14128854117203, 51.856720694296364, 51.700206627062876, 51.377825242071665, 51.133015801128856, 50.960270614499464, 50.48276618059074, 49.9421190127737, 49.349789481598116, 48.920046627812795, 48.54256631356872, 48.16885613698269, 47.79220105245615, 47.29454520525592, 46.754273862914545, 46.30356842083244, 46.00478535447779, 45.7512183582428, 45.54050163790127, 45.511204449942426, 45.53577692412714, 45.52575429418565, 45.63580146866925, 45.69597682132424, 45.82878546081029, 46.25041225082481, 46.18540236745387, 46.05599459643168, 45.98938544231467, 45.94824154415991, 45.91570827112283, 45.80981999782238, 45.78572154642133, 45.6912479777598, 45.64803233042497, 45.59323065211375, 45.540063605369035, 45.462190842669905, 45.42781948533335, 45.443946644745694, 45.524620980355024, 45.544412866490816, 45.551568625063965, 45.57272344685713, 45.573270160022744, 45.775341304410134, 45.75768942495075, 45.73969304005558, 45.70655921562895, 45.684966056125425, 45.643575645870385, 45.724135110274766, 45.749959635514216, 45.86881152998183, 45.96647917724359, 46.09239542811028, 46.2393502819271, 46.46466409838533, 46.57467887010252, 46.483401541787075, 46.37451919928943, 46.33916189285992, 46.34095089616654, 46.43682154726722, 46.56800489843635, 46.86624359507779, 46.91825862690344, 46.93209294118575, 47.01097326956349, 47.10287962688136, 47.13176177699115, 47.1830073175593, 47.24965696624862, 47.40144854208166, 47.65929995596674, 48.02183901257596, 48.3447095041921, 48.81401911771674, 48.79700568175698, 48.621385429618364, 48.393900179979546, 48.17960403164729, 47.953958946850456, 47.758372627892854, 47.573438776546574, 47.48932235832033, 47.476817644919784, 47.50352360374587, 47.52214084253837, 47.52696944240265, 47.54915011562077, 47.66470575459752, 47.80719765524587, 47.83183652206482, 47.8645415232511, 47.908674407489926, 47.88654822478809, 47.880708387506644, 47.72225548317014, 47.52141929202073, 47.451707573748635, 47.40086062521319, 47.39613127916534, 47.43032857903457, 47.502300596981875, 47.521859566271225, 47.50682720140387, 47.50497945076357, 47.50323626921566, 47.50335865263006, 47.52045505114296, 47.51822473318209, 47.478171690297955, 47.45742694383765, 47.440756016471866, 47.43467479588183, 47.44572983974252]}, "alignment": "inconsistent"}

2557_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[444, 445.345, 445.07, 443.26, 445.185, 446.92, 446.716, 449.9, 448.55, 449.215, 448.315, 448.93, 448.57, 450.03, 455.48, 454.38, 454.45, 452.8, 453.38, 452.82, 446.074, 449.7299, 447.635, 448.275, 447.675, 447.07, 433.25, 433.655, 433.16, 431.73, 433.0725, 433.58, 436.07, 443.23, 445.38, 443.65, 441.92, 442.31, 442.61, 441.96, 442.41, 447.69, 445.55, 446.34, 444.31, 443.56, 444.585, 441.94, 439.864, 442.5815, 443.2722, 444.245, 447.48, 440.8, 442.26, 443.4, 444.26, 444.83, 444.63, 453.91, 452.55, 450.155, 448.605, 446.925, 447.26, 446.38, 454.41, 455.34, 454.98, 455.57, 454.22, 454.18, 454.91, 457.94, 458.73, 459.95, 463.26, 463.44, 467.72, 463.375, 466.005, 464.56, 463.86, 460.32, 462.79, 466.71, 473.525, 468.23, 466, 465.55, 466.065, 466.2, 466.9, 470.41, 469.35, 468.23, 467.86, 466.01, 471.28, 469.08, 468.13, 468.8523, 469.12, 469.59, 471.91, 468.56, 468.825, 470.17, 469.6396, 468.76, 467.91, 466.945, 462.86, 465.41, 467.51, 468.64, 468.005, 462.49, 466.77, 461.69, 463.83, 462.91, 460.6, 460.68, 456.05, 457.03, 456.245, 457.41, 456.92, 454.15, 455, 448.72, 449.76, 445.6, 442.645, 442.09, 440.34], [446.41, 445.65, 445.415, 443.54, 445.235, 446.95, 446.74, 450.41, 448.86, 449.31, 448.315, 448.93, 448.57, 451.43, 455.51, 454.64, 454.49, 452.815, 453.38, 453, 446.155, 449.845, 447.635, 448.4, 447.675, 447.3139, 433.25, 433.93, 433.21, 432.178, 433.305, 434.02, 436.6, 444.2, 445.38, 444.03, 441.92, 442.745, 442.82, 443.04, 442.67, 447.77, 445.72, 446.61, 444.5, 443.65, 444.85, 442.095, 440.265, 442.62, 443.43, 444.75, 448, 440.84, 442.26, 443.4, 444.37, 444.83, 444.63, 454.81, 452.76, 450.155, 448.605, 447.065, 447.4, 450.8, 454.66, 455.6, 455.155, 455.73, 454.22, 454.22, 455.32, 458.25, 459.14, 460.63, 463.59, 463.524, 469.025, 463.845, 466.12, 464.79, 463.9, 460.4, 462.79, 468, 473.54, 468.235, 466.185, 465.64, 466.2, 466.67, 467.26, 470.53, 469.3999, 468.26, 468.01, 466.08, 471.3, 469.08, 468.13, 468.99, 469.175, 469.72, 473.3899, 468.56, 468.845, 470.17, 469.68, 468.9, 467.94, 467.01, 462.9999, 465.41, 467.585, 468.785, 468.0139, 467, 467.24, 461.75, 464.19, 462.91, 460.71, 460.68, 456.05, 457.23, 456.255, 457.41, 456.9981, 454.18, 455.95, 448.895, 449.78, 445.77, 443.11, 442.09, 440.58], [444, 445.345, 445.07, 443.25, 445, 446.49, 446.63, 449.9, 448.55, 448.79, 447.99, 448.77, 448.44, 450, 454.98, 454.3, 454.45, 452.8, 453.3, 452.7479, 445.91, 449.46, 447.635, 448.13, 447.53, 447.04, 432.33, 433.65, 432.925, 431.73, 433.0725, 433.5, 436.07, 442.9, 444.9, 443.626, 441.92, 442.31, 442.5916, 441.93, 442.39, 447.28, 445.45, 446.27, 444.28, 443.51, 444.585, 441.51, 439.864, 442.36, 443.2722, 444.245, 445.5, 440.66, 441.78, 443.38, 444.2, 444.71, 444.455, 453.785, 452.47, 449, 448.605, 446.925, 447.21, 446.38, 453.5, 454.64, 454.92, 455.57, 454.1, 453.98, 454.63, 457.1581, 458.5, 459.69, 463.23, 463.43, 466.52, 463.14, 465.8386, 464.56, 463.76, 460.15, 462.44, 466.61, 473.29, 468.02, 465.9747, 465.51, 465.95, 465.87, 466.45, 469.55, 469.19, 467.94, 467.84, 465.95, 470.61, 468.99, 468.12, 468.8523, 468.94, 469.51, 471.62, 468.24, 468.825, 469.82, 469.6396, 468.76, 467.75, 466.09, 462.72, 464.72, 467.37, 468.64, 467.9, 459.73, 466.65, 461.43, 463.83, 462.27, 460.5, 460.32, 455.525, 456.94, 456.025, 457.26, 456.92, 454.13, 452.01, 448.57, 449.51, 445.4, 442.645, 441.8585, 440.34], [445.405, 445.42, 445.415, 443.54, 445.105, 446.49, 446.69, 450.41, 448.58, 448.98, 447.99, 448.9, 448.515, 451.37, 455.04, 454.56, 454.49, 452.815, 453.38, 452.91, 445.91, 449.47, 447.635, 448.295, 447.53, 447.23, 432.7, 433.65, 432.93, 432, 433.305, 434.02, 436.41, 444.2, 444.98, 443.715, 441.92, 442.745, 442.78, 442.8, 442.58, 447.5385, 445.615, 446.33, 444.33, 443.51, 444.81, 441.58, 440.265, 442.36, 443.43, 444.75, 445.84, 440.78, 441.82, 443.38, 444.37, 444.71, 444.57, 454.14, 452.47, 449.16, 448.605, 447.044, 447.21, 449.69, 453.95, 454.7192, 455.065, 455.73, 454.1, 454.22, 455.05, 458.1969, 458.89, 460.18, 463.59, 463.5, 468.85, 463.7, 465.8386, 464.75, 463.9, 460.28, 462.47, 467.14, 473.54, 468.235, 466.1098, 465.51, 465.95, 466.14, 466.45, 470.26, 469.3999, 468.07, 468.01, 466.01, 470.61, 468.99, 468.12, 468.99, 469.175, 469.51, 472.33, 468.3799, 468.845, 469.95, 469.68, 468.89, 467.83, 466.36, 462.78, 464.72, 467.42, 468.68, 467.9, 466.14, 467.015, 461.43, 464.19, 462.375, 460.7, 460.46, 455.59, 457.22, 456.025, 457.26, 456.9981, 454.18, 452.01, 448.895, 449.51, 445.4, 442.9625, 441.98, 440.5], [53957, 3186, 2112, 2035, 2978, 3676, 3087, 2535, 6042, 2773, 1357, 1902, 776, 37907, 3539, 13965, 1611, 592, 2184, 2016, 3548, 6042, 860, 3193, 1199, 3288, 4414, 1992, 3350, 2824, 1344, 3568, 7570, 5236, 2835, 3840, 651, 1863, 2637, 23795, 3840, 3644, 2218, 2523, 5744, 3106, 948, 4627, 1637, 1772, 1386, 4631, 30005, 1934, 841, 1397, 1075, 1175, 4233, 8140, 3552, 13375, 430, 1261, 2891, 38242, 7347, 5634, 1984, 640, 1546, 4867, 6810, 4732, 7195, 24762, 8159, 3013, 45511, 41478, 1865, 1884, 2061, 3484, 4701, 20568, 2613, 2465, 2714, 674, 2217, 25370, 4502, 4957, 1107, 4888, 1283, 2382, 3572, 682, 921, 883, 1884, 1277, 55868, 2025, 703, 1735, 1149, 3270, 2454, 16039, 1586, 2833, 2079, 1830, 1300, 44412, 2337, 3020, 1835, 2972, 5399, 4456, 5441, 2389, 3228, 2740, 1446, 1927, 23788, 2951, 1888, 5859, 2270, 2454, 2479]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[440.89, 444.6, 446.76, 447.9, 447, 447.2689, 448.15, 440.401, 436.17, 434.565, 436.88, 436.95, 440.46, 447.04, 444.475, 451.56, 450.56, 448.6, 448.02, 447.1, 447.0804, 448.69, 450.8239, 449.06, 448.3, 446.12, 449, 441.57, 439.12, 441.26, 442.15, 441.32, 442.8413], [440.89, 445.34, 446.76, 448.08, 447.07, 447.2689, 448.662, 440.401, 436.17, 434.92, 436.96, 437.1, 440.765, 447.21, 444.94, 451.66, 450.645, 448.6, 448.205, 447.48, 447.385, 448.95, 451.1291, 449.2, 448.3, 446.12, 449, 441.77, 439.84, 441.26, 442.17, 441.48, 442.8413], [438.3924, 444.45, 446.52, 447.9, 446.76, 447.02, 448.08, 440.22, 435.22, 434.48, 436.54, 436.95, 440.46, 444, 444.28, 450.99, 450.5, 448.34, 447.91, 447.08, 446.35, 448.37, 450.8239, 448.68, 448.19, 445.83, 440.8, 440.96, 439.11, 441.065, 442, 441.27, 442.5123], [438.3924, 445.34, 446.52, 448, 447.07, 447.0257, 448.49, 440.22, 435.59, 434.92, 436.54, 437.1, 440.75, 444, 444.5, 450.99, 450.5, 448.34, 447.91, 447.48, 447.015, 448.95, 451.1291, 448.68, 448.19, 446.11, 441.96, 440.96, 439.615, 441.065, 442, 441.28, 442.705], [23389, 5163, 867, 1106, 1994, 3389, 4635, 958, 8831, 3881, 1695, 929, 2533, 31064, 5588, 1659, 874, 648, 1257, 1895, 4304, 1920, 1245, 2030, 1775, 1637, 27110, 2698, 5616, 910, 1991, 1339, 3152]], "text": {"content": "Why Lockheed's Earnings Are Weaker Than They Look\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-04-22T11:07:00Z\n\nYes, Lockheed Martin \"beat earnings\" this week, but only barely -- and Lockheed has other troubles under the hood.\n\nArticle Content:\n\nLockheed Martin (LMT -0.07%) reported its fiscal 2022 first-quarter earnings on Tuesday and investors weren't terribly happy with what they saw. The stock price is down about 4% in the three trading days since earnings came out, but shares of the defense contracting giant are still trading markedly higher than they were before the war in Ukraine began. The stock is trading at the levels they were at the start of March.\nWhat did Lockheed management say to get investors so upset, and what does the future hold for Lockheed Martin stock? Let's take a look.\nImage source: Getty Images.\nLockheed Martin reported $15 billion in sales for its fiscal first quarter (ended March 27), down a disheartening 8% from one year ago and below analyst expectations.\nOperating profits also fell, down 11%, and net income declined 6%, although earnings per share were off only 2% at $6.44 per share. Luckily for Lockheed, this was a smaller decline than Wall Street had forecast -- to $6.21. However, it appears Lockheed only managed to avoid an earnings miss (in addition to the sales miss) because it bought back 4% of its stock. This concentrated profits among fewer shares outstanding, therefore limiting the decline in per-share profits (in other words, those profits are weaker than they look.)\nLockheed CEO James Taiclet put a brave face on the results, calling them \"a solid start to the year,\" and saying Lockheed achieved \"margin expansion\" in the quarter \"despite recent COVID-surge impacts on our operations and supply chain.\"\nNot all margins expanded, though. While Lockheed's net margin did inch up 30 basis points -- largely because of a smaller tax bill, and a fair value adjustment to some of Lockheed's investments -- operating profit margins at the defense giant actually contracted by about 50 basis points to 12.9%.\nAnother reason Lockheed's earnings are weaker than they at first appear is tied to an apparent decline in the quality of Lockheed Martin's earnings. Lockheed reported $1.7 billion in net income for its first quarter of the year. But despite the CEO's boasting of \"free cash flow above our expectations,\" free cash flow at Lockheed actually plunged 22% year over year -- twice as fast as the decline in operating profits -- to $1.1 billion.\nThat means that for every $1 in net income Lockheed claimed for the quarter, its actual cash profits were less than $0.66.\nLockheed Martin also doesn't anticipate closing this gap between GAAP earnings and actual free cash flow entirely later this year. Wrapping up its earnings release, Lockheed Martin management forecast that the company will collect $66 billion in sales this year and earn about $26.70 per share on those sales (which is roughly $7.2 billion in net income based on the current share count) -- but generate only $6 billion in free cash flow, or about $0.83 per $1 in reported profit.\nSo far the news has been pretty dreary for Lockheed Martin -- not at all what I imagine investors were hoping to see a defense contractor report in the middle of a shooting war, which has increased demand for Lockheed's products both here and in Europe.\nThere were a couple of bright spots in Lockheed's report. Of particular note was the company's space business, the only business segment at Lockheed to show an improvement in operating profits (up 8%), despite its revenues declining (down 15%). Conversely, aeronautics (fighter jets) saw profits slip (down 2%) but revenues rise (up 0.2%). These were mixed blessings, to be sure, but given that Lockheed's missiles division and its helicopters division both saw revenues and profits slide, investors may have to take good news where they can find it this week.\nAll in all, Lockheed's Q1 results were surprisingly weak and not at all the kinds of numbers I'd want to see in a company selling for 20 times earnings, or carrying a historically high price-to-sales ratio of 1.9. Unless Lockheed can turn things around and grow both its revenue and its profits faster than it's promising to do, this stock looks more like a sell than a buy to me.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool recommends Lockheed Martin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650625620000, "published_utc": "2022-04-22T11:07:00Z", "article_url": "https://www.fool.com/investing/2022/04/22/why-lockheeds-earnings-are-weaker-than-they-look/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.9476039890538352, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3298449959304393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6061898721388373, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [445.405, 445.4125, 445.41333333333336, 444.945, 444.97700000000003, 445.2291666666667, 445.4378571428571, 446.059375, 446.3394444444445, 446.6035, 446.8620000000001, 447.21000000000004, 447.5200000000001, 448.303, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.99699999999996, 451.78900000000004, 451.846, 451.758, 451.45050000000003, 450.6995, 449.9665, 447.7875, 445.871, 443.826, 441.735, 440.4745, 438.9295, 437.80699999999996, 437.39750000000004, 437.14250000000004, 436.791, 437.713, 438.62250000000006, 439.60749999999996, 440.6875, 441.61499999999995, 442.96684999999997, 443.88734999999997, 444.10035, 444.03535, 444.01485, 444.30384999999995, 444.18735, 443.93584999999996, 443.89185, 443.97685, 443.698, 443.7205, 443.16549999999995, 442.9145, 442.90150000000006, 442.85749999999996, 443.1705, 443.601, 444.779, 445.683, 446.12399999999997, 446.4005, 447.0269, 447.56589999999994, 448.1969, 449.1549, 450.15581999999995, 451.20532000000003, 451.36431999999996, 451.52732, 452.03332, 452.67782000000005, 453.79310999999996, 454.96111, 456.01011, 456.97411, 457.85218999999995, 459.23069000000004, 460.02769, 461.20155000000005, 462.25455, 463.13955, 463.34786, 463.7058599999999, 464.40186000000006, 465.39686, 465.87036, 465.59633999999994, 465.77734, 465.78848, 465.92748, 466.18248000000006, 467.18048, 467.87347, 467.96647, 467.41346999999996, 467.19097, 467.64099000000004, 467.98899, 468.20599000000004, 468.49098999999995, 468.76349, 468.68849, 468.98150000000004, 469.01248999999996, 469.0959900000001, 469.48999000000003, 469.39699, 469.38698999999997, 469.35799, 469.09499000000005, 468.45549, 467.97649, 467.48549, 467.5155, 467.421, 467.03999999999996, 466.77349999999996, 466.02750000000003, 465.6635, 465.265, 465.05699999999996, 464.631, 463.448, 462.302, 461.11449999999996, 460.22650000000004, 459.22481, 458.49980999999997, 457.28181000000006, 455.93381, 454.81481, 453.30881, 452.04606, 450.52206000000007, 448.96956], "in_sma_50": [445.405, 445.4125, 445.41333333333336, 444.945, 444.97700000000003, 445.2291666666667, 445.4378571428571, 446.059375, 446.3394444444445, 446.6035, 446.7295454545454, 446.91041666666666, 447.0338461538462, 447.34357142857147, 447.8566666666667, 448.275625, 448.6411764705882, 448.87305555555554, 449.1102631578947, 449.30025000000006, 449.1388095238096, 449.15386363636367, 449.08782608695657, 449.0547916666667, 448.99379999999996, 448.9259615384616, 448.325, 447.80089285714286, 447.2881034482758, 446.7785, 446.3438709677419, 445.95875, 445.66939393939396, 445.62617647058823, 445.6077142857143, 445.5551388888889, 445.45689189189187, 445.3855263157895, 445.31871794871796, 445.25575, 445.1904878048781, 445.24639285714284, 445.2549651162791, 445.27939772727274, 445.2583, 445.2202934782609, 445.2115638297873, 445.13590625, 445.0365, 444.98296999999997, 444.94347, 444.93007, 444.93856999999997, 444.88337, 444.81767, 444.75547, 444.70907, 444.5950700000001, 444.51487000000003, 444.61807, 444.70767, 444.71287000000007, 444.71467000000007, 444.62814999999995, 444.47155000000004, 444.37415, 444.36334999999997, 444.401434, 444.43513399999995, 444.49153399999994, 444.655334, 444.750334, 444.898634, 445.096672, 445.323872, 445.582872, 446.200672, 446.79767200000003, 447.516072, 448.150072, 448.80074399999995, 449.41534399999995, 449.965144, 450.28674399999994, 450.636544, 451.10504399999996, 451.73744400000004, 452.24724399999997, 452.71384, 453.16804, 453.63543999999996, 454.00747, 454.42416999999995, 454.90277000000003, 455.40416799999997, 455.895368, 456.35936799999996, 456.84796800000004, 457.45486800000003, 457.98746800000004, 458.481268, 458.966068, 459.432768, 460.00736800000004, 460.617568, 461.117566, 461.60706600000003, 462.111866, 462.61406600000004, 462.909066, 463.21626599999996, 463.56026599999996, 463.84376599999996, 464.197286, 464.601486, 464.98128599999995, 465.26028599999995, 465.488702, 465.72770199999997, 465.841702, 466.043502, 466.20660200000003, 466.3196019999999, 466.364864, 466.29886400000004, 466.23966399999995, 466.088364, 465.96356399999996, 465.72652600000004, 465.536126, 465.25955400000004, 464.942454, 464.654654, 464.357054, 463.966904, 463.463704, 462.80290399999996], "in_sma_200": [445.405, 445.4125, 445.41333333333336, 444.945, 444.97700000000003, 445.2291666666667, 445.4378571428571, 446.059375, 446.3394444444445, 446.6035, 446.7295454545454, 446.91041666666666, 447.0338461538462, 447.34357142857147, 447.8566666666667, 448.275625, 448.6411764705882, 448.87305555555554, 449.1102631578947, 449.30025000000006, 449.1388095238096, 449.15386363636367, 449.08782608695657, 449.0547916666667, 448.99379999999996, 448.9259615384616, 448.325, 447.80089285714286, 447.2881034482758, 446.7785, 446.3438709677419, 445.95875, 445.66939393939396, 445.62617647058823, 445.6077142857143, 445.5551388888889, 445.45689189189187, 445.3855263157895, 445.31871794871796, 445.25575, 445.1904878048781, 445.24639285714284, 445.2549651162791, 445.27939772727274, 445.2583, 445.2202934782609, 445.2115638297873, 445.13590625, 445.0365, 444.98296999999997, 444.95251960784316, 444.948625, 444.9654433962264, 444.88793518518514, 444.8321545454545, 444.8062232142857, 444.79857017543856, 444.7970431034483, 444.7931949152543, 444.948975, 445.0722704918033, 445.13820161290323, 445.19323015873016, 445.2221484375, 445.25273076923077, 445.31996212121214, 445.4487686567164, 445.58509852941177, 445.7224884057971, 445.8654528571428, 445.9814323943662, 446.09585694444445, 446.2185164383562, 446.3803864864865, 446.54718133333336, 446.7265605263158, 446.9455662337662, 447.1578025641025, 447.4323873417722, 447.6357325, 447.8604592592593, 448.0664292682927, 448.2571951807229, 448.40032380952385, 448.56584941176465, 448.7818279069768, 449.06640459770114, 449.28422954545454, 449.47328089887645, 449.65146666666664, 449.83057142857143, 450.00784782608696, 450.1846451612903, 450.39821276595745, 450.5982305263158, 450.78022812499995, 450.95785463917525, 451.1114479591837, 451.30840303030305, 451.485219, 451.6499198019802, 451.8199205882353, 451.9884165048544, 452.15689326923075, 452.3490180952381, 452.5002528301887, 452.65300747663554, 452.8131648148148, 452.96790642201836, 453.1126527272727, 453.2452414414414, 453.3623375, 453.4456796460177, 453.54457719298244, 453.6652330434782, 453.79467068965516, 453.9152290598291, 454.0188288135593, 454.12804033613446, 454.18889, 454.2715438016529, 454.3379655737705, 454.3896894308943, 454.43864354838706, 454.4478544, 454.46985555555557, 454.4821007874015, 454.503803125, 454.52313875968997, 454.52049923076925, 454.5013351145038, 454.4588628787879, 454.42165338345865, 454.3543276119403, 454.2699437037037, 454.17957647058824, 454.07972554744526], "in_ema_10": [445.405, 445.40772727272724, 445.4090495867768, 445.06922238918105, 445.07572740932994, 445.3328678803608, 445.5796191748407, 446.45787023396053, 446.8437120096041, 447.23212800785785, 447.36992291552, 447.64811874906184, 447.80573352195967, 448.45378197251245, 449.65127615932835, 450.5437714030868, 451.26126751161644, 451.5437643276861, 451.8776253590159, 452.0653298391948, 450.9461789593412, 450.6777827849155, 450.1245495512945, 449.79190417833183, 449.3806488731806, 448.98962180532953, 446.0278723861787, 443.7773501341461, 441.80510465521047, 440.0223583542631, 438.80102047166974, 437.9317440222752, 437.65506329095246, 438.8450517835065, 439.960496913778, 440.6431338385456, 440.8752913224464, 441.21523835472885, 441.49974047205086, 441.7361512953143, 441.8895783325298, 442.9166549993426, 443.4072631812803, 443.93866987559295, 444.0098208073033, 443.9189442968845, 444.08095442472364, 443.6262354384103, 443.01510172233566, 442.89599231827464, 442.99308462404287, 443.31252378330777, 443.7720649136154, 443.22805311113984, 442.9720434545689, 443.04621737192, 443.28690512248, 443.54564964566543, 443.7318951646353, 445.6242778619743, 446.86895461434256, 447.2855083208257, 447.5254158988574, 447.4378857354288, 447.3964519653508, 447.81346069892334, 448.9291951173009, 449.98192327779157, 450.9061190454658, 451.7831883099266, 452.2044267990308, 452.5708946537525, 453.02164108034293, 453.9625972475533, 454.858488657089, 455.82603617398195, 457.23766596053065, 458.3762721495251, 460.2805863041569, 460.90229788521924, 461.7998073606339, 462.3362060223368, 462.62053220009375, 462.1949808909858, 462.244984365352, 463.1349872080153, 465.0268077156489, 465.6101154037127, 465.7009671484922, 465.6662458487663, 465.71783751262694, 465.7945943285129, 465.913758996056, 466.7039846331367, 467.1941510634755, 467.35339632466173, 467.47277881108687, 467.2068190272529, 467.82557920411597, 468.0372920760949, 468.0523298804413, 468.2228153567247, 468.3959398373202, 468.5984962305347, 469.2769514613465, 469.11385119564716, 469.06496916007495, 469.2258838582431, 469.3084504294716, 469.232368533204, 468.9773924362578, 468.5015029023927, 467.46122964741215, 466.96282425697353, 467.045947119342, 467.343047643098, 467.44431170798924, 467.2071641247184, 467.1722251929514, 466.1281842487783, 465.77578711263675, 465.1574621830664, 464.34701451341795, 463.6402846018874, 462.17659649245326, 461.275397130189, 460.32077947015455, 459.7642741119446, 459.26133336431826, 458.3374545708058, 457.18700828520474, 455.6793704151675, 454.5576667033189, 452.8926363936245, 451.0871570493291, 449.43131031308747, 447.80743571070786], "in_ema_50": [445.405, 445.4055882352941, 445.4059573241061, 445.3327825270823, 445.3238498789614, 445.36958125625705, 445.4213623834627, 445.61699523117005, 445.7331914966143, 445.86051732027653, 445.9440264449716, 446.05994697654137, 446.1562235656966, 446.3606853866497, 446.7010506656046, 447.00924475714953, 447.3026077078496, 447.5187799546006, 447.74863172108684, 447.9510383202599, 447.8709976018184, 447.93370357821766, 447.9219897124052, 447.9366175668207, 447.92067177988656, 447.8935866120479, 447.2977596860852, 446.7625534238858, 446.2201003484393, 445.6624493543829, 445.1778434973483, 444.7402810072562, 444.4136033206972, 444.40522671988555, 444.4277668485175, 444.3998152073991, 444.302567552207, 444.2414864717283, 444.1841732767586, 444.1298919717877, 444.0691118944627, 444.205166329974, 444.260453924877, 444.3416125944897, 444.34115719862734, 444.3085627986812, 444.3282270026545, 444.22045339470725, 444.06533757530696, 443.99846159196164, 443.97616898051217, 444.0065152950019, 444.07841665598227, 443.9490669831987, 443.86557416032815, 443.84653203639374, 443.8670601918293, 443.9001166548948, 443.926386589997, 444.3269204492128, 444.64625690218486, 444.8232664354325, 444.97156971247443, 445.05284148845584, 445.137435939889, 445.3159678638149, 445.65455735935154, 446.01003354133775, 446.36513026520686, 446.73238005872815, 447.0213063309349, 447.3036080434473, 447.60738812017485, 448.0226630958543, 448.44883317052665, 448.9088789285452, 449.4846091666415, 450.0342323365772, 450.77210557828005, 451.2790818301122, 451.85004332697054, 452.35592398081485, 452.80863284431234, 453.10162763473147, 453.46901478631065, 454.0051318535142, 454.7712051141607, 455.29919707046815, 455.723142283391, 456.1069406252188, 456.49294295364155, 456.87125891624385, 457.2468958214892, 457.7572136324112, 458.2137895683951, 458.6003076245365, 458.9693151686724, 459.2454204561754, 459.69109024220774, 460.0557533699643, 460.37199833584805, 460.70995918542263, 461.04192157030803, 461.3740030773548, 461.80365001549774, 462.06154217175276, 462.32756012580165, 462.62647933655455, 462.90308799002304, 463.1378688531594, 463.3218739961727, 463.44101619240126, 463.4150939887777, 463.4662667735316, 463.6213151353539, 463.81969493396747, 463.9797068973413, 464.06442427391613, 464.18013312591944, 464.0722847680403, 464.07690105164653, 464.0101598339349, 463.88034964436883, 463.74621828576613, 463.42636658828513, 463.18297966325434, 462.9022745784209, 462.6810089086789, 462.45814973578956, 462.1335164128174, 461.7365157691776, 461.23292691548437, 460.7732042913477, 460.1703335348243, 459.49551653345867, 458.8086335321466, 458.09064790343496], "in_ema_200": [445.405, 445.40514925373134, 445.40524727110716, 445.38668759676784, 445.3838847351085, 445.39489085714723, 445.4077775152851, 445.457550873342, 445.48862001888085, 445.5233601181955, 445.5479037986115, 445.5812579896701, 445.6104494524595, 445.66775841313154, 445.7610145483243, 445.8485666423708, 445.93455105388955, 446.0030132324578, 446.07641608586624, 446.1444119457084, 446.1420794885372, 446.1751931254672, 446.18971856700483, 446.210666640965, 446.2237943360798, 446.23380633273575, 446.09914159310654, 445.97526953745376, 445.8454658604642, 445.7077000310069, 445.5842900804496, 445.4692225174601, 445.3790809998734, 445.36734885062094, 445.36349463320187, 445.3470917015282, 445.31299128658765, 445.2874391344823, 445.26248949135316, 445.2379871083547, 445.2115394754357, 445.234693311501, 445.2384774576553, 445.24933837847465, 445.2401907329177, 445.2229749047295, 445.2188657016973, 445.182658082775, 445.13372616155334, 445.1061268962643, 445.0894490166995, 445.0860714145433, 445.09357319151303, 445.0506520652294, 445.01850627353554, 445.0022027285252, 444.99591215411203, 444.9930672570562, 444.9888576326079, 445.07991377556704, 445.1534469718301, 445.19331317111534, 445.2272603037411, 445.24533731564424, 445.26488619807566, 445.30891718117937, 445.39489810474976, 445.4876772280856, 445.58297397208474, 445.6839394051984, 445.7676813016641, 445.8517839752794, 445.94330851283877, 446.06523479629317, 446.1928444003102, 446.3320200779191, 446.5037412711736, 446.6728582734505, 446.8935263503316, 447.0607549438607, 447.247599173275, 447.4217524153319, 447.585715077866, 447.71202637062356, 447.8588718793736, 448.0507239004744, 448.30434853828064, 448.50266347819826, 448.6778588664749, 448.84534285785327, 449.01553845130746, 449.1859311035333, 449.3577128835976, 449.56569583997975, 449.7630511052536, 449.9452098007238, 450.1249589569355, 450.28301906681673, 450.4852775835648, 450.66940417477315, 450.8430419441784, 451.02360869100255, 451.2042195497986, 451.38636661895487, 451.59476098095536, 451.76177728960255, 451.9317596051289, 452.11104557920726, 452.28586104608087, 452.4510763590552, 452.6041004748855, 452.740975097026, 452.8408658920805, 452.9590662314628, 453.102956119707, 453.25795158120246, 453.4036436052701, 453.53037351964554, 453.66454890750975, 453.7418170775843, 453.8457790967128, 453.9306469663973, 453.99800371300034, 454.0623021835178, 454.0775031568161, 454.10877178212144, 454.127838729563, 454.15900451334846, 454.1872542196833, 454.18718203839296, 454.1655185355234, 454.1130755650207, 454.0672738181051, 453.98103228757674, 453.8713951503869, 453.75307281058207, 453.6212014393325], "in_macd": [0.0, 0.0011965811965524153, 0.001721576935210578, -0.14745937030016876, -0.1378152763073217, -0.018204487266700653, 0.09166954388780368, 0.4734606561156056, 0.6212062778767518, 0.7617909527280062, 0.7842799036488373, 0.8655543819640457, 0.8886548492256452, 1.1243756728725316, 1.589007364642839, 1.8966360990539215, 2.110457630583369, 2.1203125896952315, 2.148941830142462, 2.1093899036536072, 1.4959587372745773, 1.2822909147578798, 0.9538925818487201, 0.7383794425968517, 0.5000898954041304, 0.28376515164444527, -1.0480421564479911, -2.0037539544526908, -2.787132098707559, -3.4433157490644817, -3.814077119012893, -4.004057370465262, -3.9166167427374035, -3.1820508179621356, -2.508051294927782, -2.0523188903291043, -1.8150662213092232, -1.542688019412708, -1.3089137812382887, -1.1092454888654402, -0.9577191003810412, -0.43253780911402373, -0.16958337511152877, 0.09540466719948881, 0.1423849890419433, 0.11215720713454402, 0.19090003091497465, -0.00724619012214589, -0.26730666312704443, -0.30088900906389426, -0.2384149039254453, -0.08145183119387411, 0.12940472813932047, -0.11051568523936339, -0.21426511811159799, -0.16866407414408968, -0.05204030380900804, 0.06704715504395153, 0.14841713385987987, 0.9738959818340618, 1.476320766066408, 1.5890886652106815, 1.6150568065321522, 1.4924727941027527, 1.3926651171952926, 1.4964321496216826, 1.9005068086495953, 2.256792005225293, 2.537799586528422, 2.782089861492125, 2.8117521582700533, 2.812521739412091, 2.847283984017224, 3.093106437949814, 3.305743329914719, 3.537572879688753, 3.950914289002469, 4.222553122065904, 4.814035932904005, 4.811761372359456, 4.925744991621002, 4.8720746649271405, 4.706696777461275, 4.234714708620913, 3.991370185072242, 4.127765556251234, 4.698129273770405, 4.668264616285171, 4.422135159665288, 4.131056694682002, 3.891025912205805, 3.6737821263660635, 3.486439762800785, 3.60386167439151, 3.5861772840492563, 3.4253649863845794, 3.255550622272551, 2.925860728768612, 3.00116510589487, 2.896732180784227, 2.712498610617388, 2.6066461142117987, 2.508765712592492, 2.4302125123198834, 2.5659305176639577, 2.3279132225042076, 2.1520055043876027, 2.0778099360126134, 1.9744622977016206, 1.8079709879399388, 1.5723670160418806, 1.2525933398706002, 0.7021997948375542, 0.41773533881638514, 0.4054884249671318, 0.49178513434486604, 0.49156990511835374, 0.34540048159203707, 0.29674465995066157, -0.19028476908403036, -0.3495211050048397, -0.6150820963388242, -0.9497514531236675, -1.2202787103980768, -1.806813983642769, -2.115731203607652, -2.428977102969384, -2.548198510127804, -2.6334586039398573, -2.895052596482742, -3.2401185154666905, -3.7220349076567345, -4.008128549313881, -4.514462558597188, -5.054160570900706, -5.497779690843345, -5.900754446458279], "in_signal": [0.0, 0.00023931623931048308, 0.0005357683784905021, -0.029063259357241352, -0.050813662747257425, -0.04429182765114607, -0.01709955334335612, 0.08101248854843623, 0.18905124641409934, 0.30359918767688077, 0.3997353308712721, 0.49289914108982685, 0.5720502827169905, 0.6825153607480988, 0.8638137615270469, 1.0703782290324217, 1.2783941093426112, 1.4467778054131353, 1.5872106103590007, 1.6916464690179223, 1.6525089226692533, 1.5784653210869788, 1.4535507732393271, 1.310516507110832, 1.1484311847694917, 0.9754979781444824, 0.5707899512259876, 0.05588117009025195, -0.5127214836693103, -1.0988403367483446, -1.6418876932012543, -2.114321628654056, -2.4747806514707253, -2.6162346847690077, -2.5945980068007626, -2.4861421835064315, -2.35192699106699, -2.190079196736134, -2.013846113636565, -1.8329259886823401, -1.6578846110220804, -1.4128152506404692, -1.164168875534681, -0.9122541669878471, -0.7013263357818891, -0.5386296271986025, -0.3927236955758871, -0.3156281944851389, -0.30596388821352005, -0.3049489123835949, -0.291642110691965, -0.24960405479234685, -0.1738022982060134, -0.1611449756126834, -0.17176900411246632, -0.171148018118791, -0.14732647525683443, -0.10445174919667724, -0.05387797258536583, 0.1516768182985197, 0.4166056078520973, 0.6511022193238143, 0.8438931367654819, 0.9736090682329361, 1.0574202780254076, 1.1452226523446627, 1.2962794836056493, 1.488381987929578, 1.698265507649347, 1.9150303784179026, 2.0943747343883325, 2.2380041353930844, 2.3598601051179124, 2.5065093716842926, 2.666356163330378, 2.8405995066020533, 3.0626624630821366, 3.2946405948788904, 3.5985196624839135, 3.841168004459022, 4.058083401891419, 4.220881654498563, 4.318044679091106, 4.301378684997068, 4.239376985012103, 4.217054699259929, 4.313269614162024, 4.384268614586654, 4.391841923602382, 4.339684877818306, 4.249953084695806, 4.1347188930298575, 4.005063066984043, 3.9248227884655367, 3.8570936875822808, 3.7707479473427408, 3.667708482328703, 3.519338931616685, 3.415704166472322, 3.311909769334703, 3.1920275375912404, 3.074951252915352, 2.96171414485078, 2.8554138183446005, 2.797517158208472, 2.7035963710676194, 2.5932781977316166, 2.490184545387816, 2.387040095850577, 2.2712262742684497, 2.131454422623136, 1.9556822060726287, 1.7049857238256139, 1.4475356468237681, 1.239126202452441, 1.0896579888309261, 0.9700403720884117, 0.8451123939891367, 0.7354388471814418, 0.5502941239283474, 0.37033107814171, 0.17324844324560318, -0.05135153602825096, -0.2851369709022161, -0.5894723734503267, -0.8947241394817917, -1.2015747321793102, -1.470899487769009, -1.7034113110031788, -1.9417395680990917, -2.2014153575726114, -2.505539267589436, -2.806057123934325, -3.1477382108668976, -3.5290226828736593, -3.9227740844675965, -4.3183701568657336], "in_upper_bb": [null, 445.4337132034356, 445.4286085856499, 446.81837485126, 446.6056896573627, 447.13919720743473, 447.5017439060853, 450.06090127131193, 450.44242946892496, 450.81693103789667, 450.813263012226, 451.00076774813834, 451.0499308015392, 451.8447173144225, 453.7396210588876, 454.87377208838774, 455.7052595050412, 456.0030758829656, 456.3413922181023, 456.5407446581527, 456.5121205365834, 456.4755254208735, 456.3776361262577, 456.0184420992594, 455.831035140248, 455.78311273375886, 458.921355753469, 460.35016103810483, 461.4600515497491, 462.27854157803745, 462.67642930849826, 462.727458148761, 462.50346453950857, 461.8718379296992, 460.6452526699526, 459.33626856286577, 457.83121900244237, 456.5660399982026, 455.05183955429425, 453.4839487874024, 453.13808590954307, 452.78637445979933, 452.477812377995, 452.1454979764648, 451.67013744684436, 451.1341378233727, 451.2657413889307, 451.0599820020664, 450.5924705380272, 449.8161136648874, 449.0286864921813, 448.04678502549626, 447.34292200740475, 447.4135905258591, 447.28257953810834, 447.26432986692936, 447.33574702643074, 447.4447449397236, 447.52937092349754, 450.2717420158911, 451.7213922204111, 451.9726865437447, 452.30906784402794, 452.37805050512225, 452.57198753532583, 453.091840514889, 454.4177749473413, 455.65177866242703, 456.6081926615736, 457.6682046800073, 458.3010447714192, 458.9058884118431, 459.5880433056273, 460.27991058531666, 460.9564140364752, 461.8315603425276, 463.35684846338745, 464.51342116335815, 466.70304681097826, 467.7726623019769, 469.148438135709, 469.9793908980451, 470.4205030817442, 470.0175138538178, 469.5615778747163, 469.93532961800634, 472.1313412167145, 472.7950938740274, 473.0125825608326, 473.0979993885412, 472.8818400739866, 472.4563573625879, 471.91181363486146, 472.2531058458431, 472.32646181359746, 472.2293477897266, 472.37371904274823, 472.3455903362764, 472.6312872209393, 472.8201258150217, 472.93735812730336, 473.1142055261663, 473.2248383369367, 472.6427952734084, 472.7778717352771, 472.79774956719666, 471.8582992131772, 472.02283100680484, 472.09050542709093, 471.96798002624473, 471.8312324190542, 471.8034430597398, 472.5308601369817, 472.5355165290434, 472.4239120301134, 472.4582795023035, 472.4544700315286, 472.44668257195246, 472.149936735829, 472.71448584564183, 472.7527331706275, 472.8465610261191, 473.02968725176754, 473.030060617894, 473.13572532211566, 473.2773396912863, 473.3041381204387, 472.7712131929571, 472.1304403113807, 471.759504502529, 471.62883148350767, 471.9225306288297, 472.23419619691646, 472.644081118199, 472.5658951702891, 471.88029316547073, 471.06963959582737], "in_lower_bb": [null, 445.39128679656443, 445.3980580810168, 443.07162514874, 443.3483103426374, 443.31913612589864, 443.37397037962893, 442.05784872868804, 442.23645941996404, 442.3900689621033, 442.64582789686483, 442.820065585195, 443.0177615061532, 442.84242554272043, 441.97371227444575, 441.67747791161224, 441.5770934361352, 441.74303522814546, 441.87913409768703, 442.05975534184745, 442.1388794634167, 442.5804745791264, 442.9003638737423, 443.7350579007406, 444.1649648597519, 444.2868872662412, 439.7496442465309, 436.64483896189506, 433.96994845025085, 431.4534584219625, 429.58707069150176, 428.0480418512391, 427.06153546049137, 426.976162070301, 427.1967473300474, 427.4212314371343, 427.66928099755773, 427.92746000179733, 428.38166044570585, 428.9385512125975, 428.95141409045675, 429.10997554020065, 429.216537622005, 429.35235202353516, 429.50771255315567, 429.67171217662724, 430.7511086110693, 431.74986799793356, 432.95087946197293, 434.7632363351126, 436.56316350781873, 438.6180649745036, 440.26492799259523, 439.8522594741409, 439.66727046189163, 439.6520201330705, 439.82560297356923, 439.9131050602764, 440.00747907650253, 438.399107984109, 437.93845777958893, 437.8493134562552, 437.81193215597216, 437.8143494948779, 437.9084124646742, 438.0065594851111, 437.59462505265867, 437.6745413375731, 438.19812733842633, 438.4751153199928, 438.9092752285807, 439.25143158815695, 439.49027669437265, 440.54009941468337, 441.5705959635248, 442.3754496574725, 442.77216153661254, 443.494588836642, 443.73296318902175, 443.61934769802303, 443.58043186429114, 444.308479101955, 445.3968669182558, 447.12345614618226, 449.1053921252837, 450.47664038199355, 450.2396287832857, 450.92745612597247, 451.81444743916745, 452.70703061145866, 454.10818992601355, 455.72567263741206, 457.4102163651386, 458.275234154157, 459.25286818640245, 460.1389822102734, 460.4366109572517, 460.71573966372347, 460.6060427790606, 460.94620418497834, 461.0571118726966, 461.30426447383365, 461.72113166306326, 463.22617472659147, 464.0770982647229, 464.18121043280337, 464.6511607868228, 464.6581289931952, 464.94747457290913, 465.4079999737553, 465.7327475809457, 465.7825369402603, 464.6881198630183, 464.1294634709565, 464.0430779698867, 464.0697104976964, 464.06251996847146, 464.08330742804753, 464.0205532641711, 462.7000041543583, 462.26875682937236, 461.5134289738808, 460.48280274823253, 459.577429382106, 457.79776467788435, 456.54016030871384, 455.23136187956123, 454.495286807043, 453.86786968861924, 452.76780549747104, 451.3164785164924, 449.2762793711704, 447.6376138030835, 445.2957288818011, 442.9281648297109, 440.9437668345292, 439.01442040417254], "out_sma_10": [438.3924, 441.8662, 443.4174666666666, 444.56309999999996, 445.06448, 445.39135000000005, 445.83401428571426, 445.1322625, 444.0720111111111, 443.15681000000006, 442.97157, 442.14757, 441.57057000000003, 441.17057000000005, 440.91357, 441.30999999999995, 441.51099999999997, 442.323, 443.555, 444.811, 445.8585, 447.04350000000005, 448.08141000000006, 448.54940999999997, 448.91841000000005, 448.43041000000005, 447.57641, 446.83840999999995, 446.00891, 445.36741, 444.86591, 444.09891, 443.2565000000001], "out_sma_50": [438.3924, 441.8662, 443.4174666666666, 444.56309999999996, 445.06448, 445.39135000000005, 445.83401428571426, 445.1322625, 444.0720111111111, 443.15681000000006, 442.55528181818187, 442.10067499999997, 441.99677692307694, 442.1398642857143, 442.2972066666667, 442.84050625, 443.2910647058823, 443.5715611111111, 443.7999, 443.98390499999994, 444.1282428571429, 444.3474136363636, 444.64226956521736, 444.8105083333333, 444.945688, 444.99046923076924, 444.87822962962963, 444.7382928571429, 444.5616275862069, 444.4450733333333, 444.3662, 444.26975625, 444.22233939393936], "out_sma_200": [438.3924, 441.8662, 443.4174666666666, 444.56309999999996, 445.06448, 445.39135000000005, 445.83401428571426, 445.1322625, 444.0720111111111, 443.15681000000006, 442.55528181818187, 442.10067499999997, 441.99677692307694, 442.1398642857143, 442.2972066666667, 442.84050625, 443.2910647058823, 443.5715611111111, 443.7999, 443.98390499999994, 444.1282428571429, 444.3474136363636, 444.64226956521736, 444.8105083333333, 444.945688, 444.99046923076924, 444.87822962962963, 444.7382928571429, 444.5616275862069, 444.4450733333333, 444.3662, 444.26975625, 444.22233939393936], "out_ema_10": [438.3924, 439.65559999999994, 440.90367272727264, 442.1939140495867, 443.08047513147994, 443.7977887439381, 444.6509180632221, 443.8452965971817, 442.34433357951224, 440.9944547468736, 440.1845538838057, 439.6237259049319, 439.82850301312607, 440.5869570107395, 441.2984193724232, 443.06052494107354, 444.4131567699692, 445.1271282663384, 445.63310494518595, 445.9689040460612, 446.1591033104137, 446.66653907215664, 447.47791378630995, 447.69647491607174, 447.7862067495132, 447.48144188596535, 446.4775433612444, 445.47435365919995, 444.4090166302545, 443.8010136065718, 443.4735565871951, 443.074728116796, 443.0075048228331], "out_ema_50": [438.3924, 438.6648549019608, 438.9728998077662, 439.3269037368734, 439.63055457072153, 439.9205602738305, 440.2566167336803, 440.2551807833399, 440.07223251732654, 439.87018418331377, 439.73958872514464, 439.63607544180564, 439.6797587578133, 439.84917998299716, 440.03156508170315, 440.46130762751875, 440.8549818382043, 441.14851196219627, 441.4136683558356, 441.6515637144303, 441.86189454915854, 442.1398594687994, 442.49237870531704, 442.7350305207948, 442.94895089252833, 443.07291360262525, 443.02926993193404, 442.9481220914661, 442.8174114212125, 442.7486894046944, 442.7193290358829, 442.66288475996595, 442.66453633800654], "out_ema_200": [438.3924, 438.4615303482587, 438.54171412588795, 438.6358264231428, 438.71974854828574, 438.8023948313874, 438.89878891266716, 438.9119352916456, 438.8788812091417, 438.83948935631446, 438.81660886520683, 438.79952817998094, 438.81893585978213, 438.87048873679925, 438.92650377424405, 439.04653856256004, 439.16050335298235, 439.25184162807705, 439.33799245764845, 439.4190074580699, 439.49458947341253, 439.5886731602443, 439.70350327805284, 439.7928216533956, 439.8763756667947, 439.93840177956287, 439.95851718474137, 439.9684821878783, 439.96496495217804, 439.97591057454446, 439.99605076783257, 440.008826382083, 440.03565398027126], "out_macd": [0.0, 0.5542245014245282, 1.0762610822964689, 1.591061696001816, 1.902075718751064, 2.1205376941956047, 2.3843419462481847, 1.9041391016028228, 1.1368674814207793, 0.4693256994386843, 0.0702052070089394, -0.19862372816550078, -0.1158130793344867, 0.20964612506969615, 0.5021324404852976, 1.2432868763182228, 1.770706598109598, 1.9914404929819511, 2.107383681352246, 2.139904598948931, 2.1039035560522734, 2.2060804762209614, 2.4348244395870893, 2.390922707870118, 2.290191462703035, 2.0192459975413044, 1.452901305491082, 0.912854594562873, 0.3720447259489106, 0.05976298015792736, -0.11099637030690701, -0.3009531677330983, -0.33267483901880723], "out_signal": [0.0, 0.11084490028490564, 0.3039281366872183, 0.5613548485501378, 0.8294990225903232, 1.0877067569113794, 1.3470337947787405, 1.458454856143557, 1.3941373811990014, 1.209175044846938, 0.9813810772793383, 0.7453801161903706, 0.5731414770853991, 0.5004424066822585, 0.5007804134428664, 0.6492817060179377, 0.8735666844362698, 1.097141446145406, 1.299189893186774, 1.4673328343392054, 1.594646978681819, 1.7169336781896476, 1.860511830469136, 1.9665940059493323, 2.031313497300073, 2.0288999973483195, 1.9137002589768721, 1.7135311260940724, 1.44523384606504, 1.1681396728836175, 0.9123124642455126, 0.6696593378497905, 0.4691925024760709], "out_upper_bb": [null, 451.6915901459433, 452.2007624611467, 453.0737091689529, 452.7684068823114, 452.46557415901566, 452.70354990556376, 452.6294349688617, 453.54040241715904, 453.7960297811055, 453.4085987558993, 452.9176030260574, 452.38026225962733, 452.17329410027594, 452.0421754961899, 453.2099141553, 453.9966020695416, 454.2266859248309, 454.3444201994, 454.3783069069932, 454.54484722318296, 454.92149560795053, 455.5315484450617, 455.6122098080015, 455.7281731740428, 455.6524863421348, 455.25973224176323, 455.2388279301214, 454.8615795164976, 454.2343963296954, 453.7253785674859, 453.2455565243892, 453.1316263288205], "out_lower_bb": [null, 432.0408098540567, 434.6341708721865, 436.052490831047, 437.3605531176886, 438.31712584098443, 438.96447866586476, 437.63509003113836, 434.6036198050632, 432.5175902188946, 431.70196488046446, 431.2837469739425, 431.61329158652654, 432.1064344711526, 432.5522378371435, 432.47109834469995, 432.58552734222303, 432.91643629739133, 433.25537980059994, 433.58950309300667, 434.285222776817, 434.2695743920493, 434.1204315549383, 434.10777019199855, 434.10380682595735, 434.0879236578653, 433.82767775823686, 433.92258206987856, 434.70233048350246, 435.94401367030446, 436.99903143251413, 437.89685347561084, 438.20628367117945], "overall_sma_10": [445.405, 445.4125, 445.41333333333336, 444.945, 444.97700000000003, 445.2291666666667, 445.4378571428571, 446.059375, 446.3394444444445, 446.6035, 446.8620000000001, 447.21000000000004, 447.5200000000001, 448.303, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.99699999999996, 451.78900000000004, 451.846, 451.758, 451.45050000000003, 450.6995, 449.9665, 447.7875, 445.871, 443.826, 441.735, 440.4745, 438.9295, 437.80699999999996, 437.39750000000004, 437.14250000000004, 436.791, 437.713, 438.62250000000006, 439.60749999999996, 440.6875, 441.61499999999995, 442.96684999999997, 443.88734999999997, 444.10035, 444.03535, 444.01485, 444.30384999999995, 444.18735, 443.93584999999996, 443.89185, 443.97685, 443.698, 443.7205, 443.16549999999995, 442.9145, 442.90150000000006, 442.85749999999996, 443.1705, 443.601, 444.779, 445.683, 446.12399999999997, 446.4005, 447.0269, 447.56589999999994, 448.1969, 449.1549, 450.15581999999995, 451.20532000000003, 451.36431999999996, 451.52732, 452.03332, 452.67782000000005, 453.79310999999996, 454.96111, 456.01011, 456.97411, 457.85218999999995, 459.23069000000004, 460.02769, 461.20155000000005, 462.25455, 463.13955, 463.34786, 463.7058599999999, 464.40186000000006, 465.39686, 465.87036, 465.59633999999994, 465.77734, 465.78848, 465.92748, 466.18248000000006, 467.18048, 467.87347, 467.96647, 467.41346999999996, 467.19097, 467.64099000000004, 467.98899, 468.20599000000004, 468.49098999999995, 468.76349, 468.68849, 468.98150000000004, 469.01248999999996, 469.0959900000001, 469.48999000000003, 469.39699, 469.38698999999997, 469.35799, 469.09499000000005, 468.45549, 467.97649, 467.48549, 467.5155, 467.421, 467.03999999999996, 466.77349999999996, 466.02750000000003, 465.6635, 465.265, 465.05699999999996, 464.631, 463.448, 462.302, 461.11449999999996, 460.22650000000004, 459.22481, 458.49980999999997, 457.28181000000006, 455.93381, 454.81481, 453.30881, 452.04606, 450.52206000000007, 448.96956, 447.08279999999996, 445.91699, 445.15099, 444.74998999999997, 444.56749, 444.31906, 444.62806, 444.35380999999995, 443.71481000000006, 443.15681000000006, 442.97157, 442.14757, 441.57057000000003, 441.17057000000005, 440.91357, 441.30999999999995, 441.51099999999997, 442.323, 443.555, 444.811, 445.8585, 447.04350000000005, 448.08141000000006, 448.54940999999997, 448.91841000000005, 448.43041000000005, 447.57641, 446.83840999999995, 446.00891, 445.36741, 444.86591, 444.09891, 443.2565000000001], "overall_sma_50": [445.405, 445.4125, 445.41333333333336, 444.945, 444.97700000000003, 445.2291666666667, 445.4378571428571, 446.059375, 446.3394444444445, 446.6035, 446.7295454545454, 446.91041666666666, 447.0338461538462, 447.34357142857147, 447.8566666666667, 448.275625, 448.6411764705882, 448.87305555555554, 449.1102631578947, 449.30025000000006, 449.1388095238096, 449.15386363636367, 449.08782608695657, 449.0547916666667, 448.99379999999996, 448.9259615384616, 448.325, 447.80089285714286, 447.2881034482758, 446.7785, 446.3438709677419, 445.95875, 445.66939393939396, 445.62617647058823, 445.6077142857143, 445.5551388888889, 445.45689189189187, 445.3855263157895, 445.31871794871796, 445.25575, 445.1904878048781, 445.24639285714284, 445.2549651162791, 445.27939772727274, 445.2583, 445.2202934782609, 445.2115638297873, 445.13590625, 445.0365, 444.98296999999997, 444.94347, 444.93007, 444.93856999999997, 444.88337, 444.81767, 444.75547, 444.70907, 444.5950700000001, 444.51487000000003, 444.61807, 444.70767, 444.71287000000007, 444.71467000000007, 444.62814999999995, 444.47155000000004, 444.37415, 444.36334999999997, 444.401434, 444.43513399999995, 444.49153399999994, 444.655334, 444.750334, 444.898634, 445.096672, 445.323872, 445.582872, 446.200672, 446.79767200000003, 447.516072, 448.150072, 448.80074399999995, 449.41534399999995, 449.965144, 450.28674399999994, 450.636544, 451.10504399999996, 451.73744400000004, 452.24724399999997, 452.71384, 453.16804, 453.63543999999996, 454.00747, 454.42416999999995, 454.90277000000003, 455.40416799999997, 455.895368, 456.35936799999996, 456.84796800000004, 457.45486800000003, 457.98746800000004, 458.481268, 458.966068, 459.432768, 460.00736800000004, 460.617568, 461.117566, 461.60706600000003, 462.111866, 462.61406600000004, 462.909066, 463.21626599999996, 463.56026599999996, 463.84376599999996, 464.197286, 464.601486, 464.98128599999995, 465.26028599999995, 465.488702, 465.72770199999997, 465.841702, 466.043502, 466.20660200000003, 466.3196019999999, 466.364864, 466.29886400000004, 466.23966399999995, 466.088364, 465.96356399999996, 465.72652600000004, 465.536126, 465.25955400000004, 464.942454, 464.654654, 464.357054, 463.966904, 463.463704, 462.80290399999996, 462.206052, 461.790656, 461.41085599999997, 461.05185600000004, 460.670456, 460.28197, 459.84657, 459.262972, 458.613372, 457.951572, 457.362172, 456.69197199999996, 456.127172, 455.644772, 455.154972, 454.79127200000005, 454.411072, 453.93127200000004, 453.521874, 453.09457399999997, 452.63587399999994, 452.221274, 451.86605599999996, 451.483056, 451.119656, 450.786256, 450.33105600000005, 449.801856, 449.220556, 448.683856, 448.20105600000005, 447.686356, 447.31185600000003], "overall_sma_200": [445.405, 445.4125, 445.41333333333336, 444.945, 444.97700000000003, 445.2291666666667, 445.4378571428571, 446.059375, 446.3394444444445, 446.6035, 446.7295454545454, 446.91041666666666, 447.0338461538462, 447.34357142857147, 447.8566666666667, 448.275625, 448.6411764705882, 448.87305555555554, 449.1102631578947, 449.30025000000006, 449.1388095238096, 449.15386363636367, 449.08782608695657, 449.0547916666667, 448.99379999999996, 448.9259615384616, 448.325, 447.80089285714286, 447.2881034482758, 446.7785, 446.3438709677419, 445.95875, 445.66939393939396, 445.62617647058823, 445.6077142857143, 445.5551388888889, 445.45689189189187, 445.3855263157895, 445.31871794871796, 445.25575, 445.1904878048781, 445.24639285714284, 445.2549651162791, 445.27939772727274, 445.2583, 445.2202934782609, 445.2115638297873, 445.13590625, 445.0365, 444.98296999999997, 444.95251960784316, 444.948625, 444.9654433962264, 444.88793518518514, 444.8321545454545, 444.8062232142857, 444.79857017543856, 444.7970431034483, 444.7931949152543, 444.948975, 445.0722704918033, 445.13820161290323, 445.19323015873016, 445.2221484375, 445.25273076923077, 445.31996212121214, 445.4487686567164, 445.58509852941177, 445.7224884057971, 445.8654528571428, 445.9814323943662, 446.09585694444445, 446.2185164383562, 446.3803864864865, 446.54718133333336, 446.7265605263158, 446.9455662337662, 447.1578025641025, 447.4323873417722, 447.6357325, 447.8604592592593, 448.0664292682927, 448.2571951807229, 448.40032380952385, 448.56584941176465, 448.7818279069768, 449.06640459770114, 449.28422954545454, 449.47328089887645, 449.65146666666664, 449.83057142857143, 450.00784782608696, 450.1846451612903, 450.39821276595745, 450.5982305263158, 450.78022812499995, 450.95785463917525, 451.1114479591837, 451.30840303030305, 451.485219, 451.6499198019802, 451.8199205882353, 451.9884165048544, 452.15689326923075, 452.3490180952381, 452.5002528301887, 452.65300747663554, 452.8131648148148, 452.96790642201836, 453.1126527272727, 453.2452414414414, 453.3623375, 453.4456796460177, 453.54457719298244, 453.6652330434782, 453.79467068965516, 453.9152290598291, 454.0188288135593, 454.12804033613446, 454.18889, 454.2715438016529, 454.3379655737705, 454.3896894308943, 454.43864354838706, 454.4478544, 454.46985555555557, 454.4821007874015, 454.503803125, 454.52313875968997, 454.52049923076925, 454.5013351145038, 454.4588628787879, 454.42165338345865, 454.3543276119403, 454.2699437037037, 454.17957647058824, 454.07972554744526, 453.9660492753623, 453.90399136690644, 453.8512485714286, 453.80975035460995, 453.76228732394367, 453.7151783216783, 453.6788923611111, 453.58607241379315, 453.4628116438356, 453.3366700680272, 453.223179054054, 453.11496979865774, 453.03253666666666, 452.97271854304637, 452.9169769736842, 452.9043823529412, 452.8887694805195, 452.8594225806452, 452.8276955128205, 452.7936337579618, 452.7570601265823, 452.73311635220125, 452.72309125000004, 452.6979788819875, 452.6701518518518, 452.6299055214724, 452.56484512195124, 452.4945127272727, 452.41692530120486, 452.34894970059884, 452.28734880952385, 452.2222165680474, 452.1662329411765], "overall_ema_10": [445.405, 445.40772727272724, 445.4090495867768, 445.06922238918105, 445.07572740932994, 445.3328678803608, 445.5796191748407, 446.45787023396053, 446.8437120096041, 447.23212800785785, 447.36992291552, 447.64811874906184, 447.80573352195967, 448.45378197251245, 449.65127615932835, 450.5437714030868, 451.26126751161644, 451.5437643276861, 451.8776253590159, 452.0653298391948, 450.9461789593412, 450.6777827849155, 450.1245495512945, 449.79190417833183, 449.3806488731806, 448.98962180532953, 446.0278723861787, 443.7773501341461, 441.80510465521047, 440.0223583542631, 438.80102047166974, 437.9317440222752, 437.65506329095246, 438.8450517835065, 439.960496913778, 440.6431338385456, 440.8752913224464, 441.21523835472885, 441.49974047205086, 441.7361512953143, 441.8895783325298, 442.9166549993426, 443.4072631812803, 443.93866987559295, 444.0098208073033, 443.9189442968845, 444.08095442472364, 443.6262354384103, 443.01510172233566, 442.89599231827464, 442.99308462404287, 443.31252378330777, 443.7720649136154, 443.22805311113984, 442.9720434545689, 443.04621737192, 443.28690512248, 443.54564964566543, 443.7318951646353, 445.6242778619743, 446.86895461434256, 447.2855083208257, 447.5254158988574, 447.4378857354288, 447.3964519653508, 447.81346069892334, 448.9291951173009, 449.98192327779157, 450.9061190454658, 451.7831883099266, 452.2044267990308, 452.5708946537525, 453.02164108034293, 453.9625972475533, 454.858488657089, 455.82603617398195, 457.23766596053065, 458.3762721495251, 460.2805863041569, 460.90229788521924, 461.7998073606339, 462.3362060223368, 462.62053220009375, 462.1949808909858, 462.244984365352, 463.1349872080153, 465.0268077156489, 465.6101154037127, 465.7009671484922, 465.6662458487663, 465.71783751262694, 465.7945943285129, 465.913758996056, 466.7039846331367, 467.1941510634755, 467.35339632466173, 467.47277881108687, 467.2068190272529, 467.82557920411597, 468.0372920760949, 468.0523298804413, 468.2228153567247, 468.3959398373202, 468.5984962305347, 469.2769514613465, 469.11385119564716, 469.06496916007495, 469.2258838582431, 469.3084504294716, 469.232368533204, 468.9773924362578, 468.5015029023927, 467.46122964741215, 466.96282425697353, 467.045947119342, 467.343047643098, 467.44431170798924, 467.2071641247184, 467.1722251929514, 466.1281842487783, 465.77578711263675, 465.1574621830664, 464.34701451341795, 463.6402846018874, 462.17659649245326, 461.275397130189, 460.32077947015455, 459.7642741119446, 459.26133336431826, 458.3374545708058, 457.18700828520474, 455.6793704151675, 454.5576667033189, 452.8926363936245, 451.0871570493291, 449.43131031308747, 447.80743571070786, 446.0956110360337, 445.95822721130025, 446.0603677183365, 446.4130281331844, 446.5324775635145, 446.62215437014817, 446.96176266648484, 445.7359876362149, 443.8912626114485, 442.26012395482144, 441.22010141758113, 440.47099206893, 440.52172078367, 441.15413518663905, 441.7624742436137, 443.4402061993203, 444.7238050721711, 445.381295059049, 445.84105959376734, 446.1390487585369, 446.2983126206211, 446.78043759868996, 447.57110348983724, 447.77272103713955, 447.8485899394778, 447.53248267775456, 446.5193040090719, 445.5085214619679, 444.43697210524647, 443.8238862679289, 443.4922705828509, 443.0900395677871, 443.02003237364397], "overall_ema_50": [445.405, 445.4055882352941, 445.4059573241061, 445.3327825270823, 445.3238498789614, 445.36958125625705, 445.4213623834627, 445.61699523117005, 445.7331914966143, 445.86051732027653, 445.9440264449716, 446.05994697654137, 446.1562235656966, 446.3606853866497, 446.7010506656046, 447.00924475714953, 447.3026077078496, 447.5187799546006, 447.74863172108684, 447.9510383202599, 447.8709976018184, 447.93370357821766, 447.9219897124052, 447.9366175668207, 447.92067177988656, 447.8935866120479, 447.2977596860852, 446.7625534238858, 446.2201003484393, 445.6624493543829, 445.1778434973483, 444.7402810072562, 444.4136033206972, 444.40522671988555, 444.4277668485175, 444.3998152073991, 444.302567552207, 444.2414864717283, 444.1841732767586, 444.1298919717877, 444.0691118944627, 444.205166329974, 444.260453924877, 444.3416125944897, 444.34115719862734, 444.3085627986812, 444.3282270026545, 444.22045339470725, 444.06533757530696, 443.99846159196164, 443.97616898051217, 444.0065152950019, 444.07841665598227, 443.9490669831987, 443.86557416032815, 443.84653203639374, 443.8670601918293, 443.9001166548948, 443.926386589997, 444.3269204492128, 444.64625690218486, 444.8232664354325, 444.97156971247443, 445.05284148845584, 445.137435939889, 445.3159678638149, 445.65455735935154, 446.01003354133775, 446.36513026520686, 446.73238005872815, 447.0213063309349, 447.3036080434473, 447.60738812017485, 448.0226630958543, 448.44883317052665, 448.9088789285452, 449.4846091666415, 450.0342323365772, 450.77210557828005, 451.2790818301122, 451.85004332697054, 452.35592398081485, 452.80863284431234, 453.10162763473147, 453.46901478631065, 454.0051318535142, 454.7712051141607, 455.29919707046815, 455.723142283391, 456.1069406252188, 456.49294295364155, 456.87125891624385, 457.2468958214892, 457.7572136324112, 458.2137895683951, 458.6003076245365, 458.9693151686724, 459.2454204561754, 459.69109024220774, 460.0557533699643, 460.37199833584805, 460.70995918542263, 461.04192157030803, 461.3740030773548, 461.80365001549774, 462.06154217175276, 462.32756012580165, 462.62647933655455, 462.90308799002304, 463.1378688531594, 463.3218739961727, 463.44101619240126, 463.4150939887777, 463.4662667735316, 463.6213151353539, 463.81969493396747, 463.9797068973413, 464.06442427391613, 464.18013312591944, 464.0722847680403, 464.07690105164653, 464.0101598339349, 463.88034964436883, 463.74621828576613, 463.42636658828513, 463.18297966325434, 462.9022745784209, 462.6810089086789, 462.45814973578956, 462.1335164128174, 461.7365157691776, 461.23292691548437, 460.7732042913477, 460.1703335348243, 459.49551653345867, 458.8086335321466, 458.09064790343496, 457.31816759349636, 456.8484355310063, 456.44339884351587, 456.112285163378, 455.75768574520635, 455.41525493166887, 455.14367630689753, 454.5584340987839, 453.81457393804726, 453.07361025420226, 452.42523338148845, 451.82424383711634, 451.3899597650726, 451.1001574213443, 450.8413277185465, 450.8471580040937, 450.83354396471753, 450.73575792688547, 450.62494389053705, 450.50161275757483, 450.3648828455131, 450.30939724372826, 450.34154244985655, 450.27638392241124, 450.19456494506176, 450.03438592760835, 449.7177433422119, 449.3743024268311, 448.99158468460246, 448.6807382263828, 448.41874849201486, 448.1387975707594, 447.92570746994534], "overall_ema_200": [445.405, 445.40514925373134, 445.40524727110716, 445.38668759676784, 445.3838847351085, 445.39489085714723, 445.4077775152851, 445.457550873342, 445.48862001888085, 445.5233601181955, 445.5479037986115, 445.5812579896701, 445.6104494524595, 445.66775841313154, 445.7610145483243, 445.8485666423708, 445.93455105388955, 446.0030132324578, 446.07641608586624, 446.1444119457084, 446.1420794885372, 446.1751931254672, 446.18971856700483, 446.210666640965, 446.2237943360798, 446.23380633273575, 446.09914159310654, 445.97526953745376, 445.8454658604642, 445.7077000310069, 445.5842900804496, 445.4692225174601, 445.3790809998734, 445.36734885062094, 445.36349463320187, 445.3470917015282, 445.31299128658765, 445.2874391344823, 445.26248949135316, 445.2379871083547, 445.2115394754357, 445.234693311501, 445.2384774576553, 445.24933837847465, 445.2401907329177, 445.2229749047295, 445.2188657016973, 445.182658082775, 445.13372616155334, 445.1061268962643, 445.0894490166995, 445.0860714145433, 445.09357319151303, 445.0506520652294, 445.01850627353554, 445.0022027285252, 444.99591215411203, 444.9930672570562, 444.9888576326079, 445.07991377556704, 445.1534469718301, 445.19331317111534, 445.2272603037411, 445.24533731564424, 445.26488619807566, 445.30891718117937, 445.39489810474976, 445.4876772280856, 445.58297397208474, 445.6839394051984, 445.7676813016641, 445.8517839752794, 445.94330851283877, 446.06523479629317, 446.1928444003102, 446.3320200779191, 446.5037412711736, 446.6728582734505, 446.8935263503316, 447.0607549438607, 447.247599173275, 447.4217524153319, 447.585715077866, 447.71202637062356, 447.8588718793736, 448.0507239004744, 448.30434853828064, 448.50266347819826, 448.6778588664749, 448.84534285785327, 449.01553845130746, 449.1859311035333, 449.3577128835976, 449.56569583997975, 449.7630511052536, 449.9452098007238, 450.1249589569355, 450.28301906681673, 450.4852775835648, 450.66940417477315, 450.8430419441784, 451.02360869100255, 451.2042195497986, 451.38636661895487, 451.59476098095536, 451.76177728960255, 451.9317596051289, 452.11104557920726, 452.28586104608087, 452.4510763590552, 452.6041004748855, 452.740975097026, 452.8408658920805, 452.9590662314628, 453.102956119707, 453.25795158120246, 453.4036436052701, 453.53037351964554, 453.66454890750975, 453.7418170775843, 453.8457790967128, 453.9306469663973, 453.99800371300034, 454.0623021835178, 454.0775031568161, 454.10877178212144, 454.127838729563, 454.15900451334846, 454.1872542196833, 454.18718203839296, 454.1655185355234, 454.1130755650207, 454.0672738181051, 453.98103228757674, 453.8713951503869, 453.75307281058207, 453.6212014393325, 453.4696710767521, 453.38877882723216, 453.32043276924975, 453.26749313970504, 453.20582654130004, 453.14433274486925, 453.09802097626357, 452.9698814640619, 452.79694732014093, 452.61906724730375, 452.4590765284251, 452.3062498963015, 452.19126233514424, 452.1097572372821, 452.0340382597967, 452.0236498194007, 452.00848912468035, 451.9719867453303, 451.9315689667698, 451.887274748195, 451.83879440244186, 451.810050179532, 451.8032745558551, 451.7721971970904, 451.73655344388555, 451.68056783747875, 451.58384576944417, 451.4781358612905, 451.36009470844186, 451.25765595512405, 451.1655399754711, 451.06717639362563, 450.9839706583657], "overall_macd": [0.0, 0.0011965811965524153, 0.001721576935210578, -0.14745937030016876, -0.1378152763073217, -0.018204487266700653, 0.09166954388780368, 0.4734606561156056, 0.6212062778767518, 0.7617909527280062, 0.7842799036488373, 0.8655543819640457, 0.8886548492256452, 1.1243756728725316, 1.589007364642839, 1.8966360990539215, 2.110457630583369, 2.1203125896952315, 2.148941830142462, 2.1093899036536072, 1.4959587372745773, 1.2822909147578798, 0.9538925818487201, 0.7383794425968517, 0.5000898954041304, 0.28376515164444527, -1.0480421564479911, -2.0037539544526908, -2.787132098707559, -3.4433157490644817, -3.814077119012893, -4.004057370465262, -3.9166167427374035, -3.1820508179621356, -2.508051294927782, -2.0523188903291043, -1.8150662213092232, -1.542688019412708, -1.3089137812382887, -1.1092454888654402, -0.9577191003810412, -0.43253780911402373, -0.16958337511152877, 0.09540466719948881, 0.1423849890419433, 0.11215720713454402, 0.19090003091497465, -0.00724619012214589, -0.26730666312704443, -0.30088900906389426, -0.2384149039254453, -0.08145183119387411, 0.12940472813932047, -0.11051568523936339, -0.21426511811159799, -0.16866407414408968, -0.05204030380900804, 0.06704715504395153, 0.14841713385987987, 0.9738959818340618, 1.476320766066408, 1.5890886652106815, 1.6150568065321522, 1.4924727941027527, 1.3926651171952926, 1.4964321496216826, 1.9005068086495953, 2.256792005225293, 2.537799586528422, 2.782089861492125, 2.8117521582700533, 2.812521739412091, 2.847283984017224, 3.093106437949814, 3.305743329914719, 3.537572879688753, 3.950914289002469, 4.222553122065904, 4.814035932904005, 4.811761372359456, 4.925744991621002, 4.8720746649271405, 4.706696777461275, 4.234714708620913, 3.991370185072242, 4.127765556251234, 4.698129273770405, 4.668264616285171, 4.422135159665288, 4.131056694682002, 3.891025912205805, 3.6737821263660635, 3.486439762800785, 3.60386167439151, 3.5861772840492563, 3.4253649863845794, 3.255550622272551, 2.925860728768612, 3.00116510589487, 2.896732180784227, 2.712498610617388, 2.6066461142117987, 2.508765712592492, 2.4302125123198834, 2.5659305176639577, 2.3279132225042076, 2.1520055043876027, 2.0778099360126134, 1.9744622977016206, 1.8079709879399388, 1.5723670160418806, 1.2525933398706002, 0.7021997948375542, 0.41773533881638514, 0.4054884249671318, 0.49178513434486604, 0.49156990511835374, 0.34540048159203707, 0.29674465995066157, -0.19028476908403036, -0.3495211050048397, -0.6150820963388242, -0.9497514531236675, -1.2202787103980768, -1.806813983642769, -2.115731203607652, -2.428977102969384, -2.548198510127804, -2.6334586039398573, -2.895052596482742, -3.2401185154666905, -3.7220349076567345, -4.008128549313881, -4.514462558597188, -5.054160570900706, -5.497779690843345, -5.900754446458279, -6.317357979245401, -6.017539573545889, -5.619932109552906, -5.1263088017572045, -4.755335454603767, -4.414028866895535, -3.9795108410056628, -4.253441039057634, -4.788931182385454, -5.207347321090936, -5.346592474537147, -5.350085486786668, -5.000684450950416, -4.410690084401153, -3.8582934714705743, -2.863814148274514, -2.0911159418015473, -1.6342029202993444, -1.291901231996519, -1.0432956217080118, -0.8737237547103405, -0.576552363134283, -0.16332403796059225, -0.03307821011276246, 0.030254882475901468, -0.08639588409965882, -0.5078584974098703, -0.912048767126862, -1.3256217845162723, -1.5188699117072133, -1.5783791861535974, -1.66445193181778, -1.5992445168046174], "overall_signal": [0.0, 0.00023931623931048308, 0.0005357683784905021, -0.029063259357241352, -0.050813662747257425, -0.04429182765114607, -0.01709955334335612, 0.08101248854843623, 0.18905124641409934, 0.30359918767688077, 0.3997353308712721, 0.49289914108982685, 0.5720502827169905, 0.6825153607480988, 0.8638137615270469, 1.0703782290324217, 1.2783941093426112, 1.4467778054131353, 1.5872106103590007, 1.6916464690179223, 1.6525089226692533, 1.5784653210869788, 1.4535507732393271, 1.310516507110832, 1.1484311847694917, 0.9754979781444824, 0.5707899512259876, 0.05588117009025195, -0.5127214836693103, -1.0988403367483446, -1.6418876932012543, -2.114321628654056, -2.4747806514707253, -2.6162346847690077, -2.5945980068007626, -2.4861421835064315, -2.35192699106699, -2.190079196736134, -2.013846113636565, -1.8329259886823401, -1.6578846110220804, -1.4128152506404692, -1.164168875534681, -0.9122541669878471, -0.7013263357818891, -0.5386296271986025, -0.3927236955758871, -0.3156281944851389, -0.30596388821352005, -0.3049489123835949, -0.291642110691965, -0.24960405479234685, -0.1738022982060134, -0.1611449756126834, -0.17176900411246632, -0.171148018118791, -0.14732647525683443, -0.10445174919667724, -0.05387797258536583, 0.1516768182985197, 0.4166056078520973, 0.6511022193238143, 0.8438931367654819, 0.9736090682329361, 1.0574202780254076, 1.1452226523446627, 1.2962794836056493, 1.488381987929578, 1.698265507649347, 1.9150303784179026, 2.0943747343883325, 2.2380041353930844, 2.3598601051179124, 2.5065093716842926, 2.666356163330378, 2.8405995066020533, 3.0626624630821366, 3.2946405948788904, 3.5985196624839135, 3.841168004459022, 4.058083401891419, 4.220881654498563, 4.318044679091106, 4.301378684997068, 4.239376985012103, 4.217054699259929, 4.313269614162024, 4.384268614586654, 4.391841923602382, 4.339684877818306, 4.249953084695806, 4.1347188930298575, 4.005063066984043, 3.9248227884655367, 3.8570936875822808, 3.7707479473427408, 3.667708482328703, 3.519338931616685, 3.415704166472322, 3.311909769334703, 3.1920275375912404, 3.074951252915352, 2.96171414485078, 2.8554138183446005, 2.797517158208472, 2.7035963710676194, 2.5932781977316166, 2.490184545387816, 2.387040095850577, 2.2712262742684497, 2.131454422623136, 1.9556822060726287, 1.7049857238256139, 1.4475356468237681, 1.239126202452441, 1.0896579888309261, 0.9700403720884117, 0.8451123939891367, 0.7354388471814418, 0.5502941239283474, 0.37033107814171, 0.17324844324560318, -0.05135153602825096, -0.2851369709022161, -0.5894723734503267, -0.8947241394817917, -1.2015747321793102, -1.470899487769009, -1.7034113110031788, -1.9417395680990917, -2.2014153575726114, -2.505539267589436, -2.806057123934325, -3.1477382108668976, -3.5290226828736593, -3.9227740844675965, -4.3183701568657336, -4.7181677213416675, -4.978042091782513, -5.106420095336592, -5.110397836620715, -5.0393853602173255, -4.914314061552967, -4.727353417443506, -4.632570941766332, -4.663842989890156, -4.772543856130312, -4.88735357981168, -4.979899961206677, -4.984056859155425, -4.869383504204571, -4.667165497657772, -4.30649522778112, -3.8634193705852056, -3.4175760805280335, -2.992441110821731, -2.602612012998987, -2.256834361341258, -1.9207779616998628, -1.569287176952009, -1.2620453835841596, -1.0035853303721474, -0.8201474411176497, -0.7576896523760939, -0.7885614753262475, -0.8959735371642525, -1.0205528120728449, -1.1321180868889955, -1.2385848558747525, -1.3107167880607256], "overall_upper_bb": [null, 445.4337132034356, 445.4286085856499, 446.81837485126, 446.6056896573627, 447.13919720743473, 447.5017439060853, 450.06090127131193, 450.44242946892496, 450.81693103789667, 450.813263012226, 451.00076774813834, 451.0499308015392, 451.8447173144225, 453.7396210588876, 454.87377208838774, 455.7052595050412, 456.0030758829656, 456.3413922181023, 456.5407446581527, 456.5121205365834, 456.4755254208735, 456.3776361262577, 456.0184420992594, 455.831035140248, 455.78311273375886, 458.921355753469, 460.35016103810483, 461.4600515497491, 462.27854157803745, 462.67642930849826, 462.727458148761, 462.50346453950857, 461.8718379296992, 460.6452526699526, 459.33626856286577, 457.83121900244237, 456.5660399982026, 455.05183955429425, 453.4839487874024, 453.13808590954307, 452.78637445979933, 452.477812377995, 452.1454979764648, 451.67013744684436, 451.1341378233727, 451.2657413889307, 451.0599820020664, 450.5924705380272, 449.8161136648874, 449.0286864921813, 448.04678502549626, 447.34292200740475, 447.4135905258591, 447.28257953810834, 447.26432986692936, 447.33574702643074, 447.4447449397236, 447.52937092349754, 450.2717420158911, 451.7213922204111, 451.9726865437447, 452.30906784402794, 452.37805050512225, 452.57198753532583, 453.091840514889, 454.4177749473413, 455.65177866242703, 456.6081926615736, 457.6682046800073, 458.3010447714192, 458.9058884118431, 459.5880433056273, 460.27991058531666, 460.9564140364752, 461.8315603425276, 463.35684846338745, 464.51342116335815, 466.70304681097826, 467.7726623019769, 469.148438135709, 469.9793908980451, 470.4205030817442, 470.0175138538178, 469.5615778747163, 469.93532961800634, 472.1313412167145, 472.7950938740274, 473.0125825608326, 473.0979993885412, 472.8818400739866, 472.4563573625879, 471.91181363486146, 472.2531058458431, 472.32646181359746, 472.2293477897266, 472.37371904274823, 472.3455903362764, 472.6312872209393, 472.8201258150217, 472.93735812730336, 473.1142055261663, 473.2248383369367, 472.6427952734084, 472.7778717352771, 472.79774956719666, 471.8582992131772, 472.02283100680484, 472.09050542709093, 471.96798002624473, 471.8312324190542, 471.8034430597398, 472.5308601369817, 472.5355165290434, 472.4239120301134, 472.4582795023035, 472.4544700315286, 472.44668257195246, 472.149936735829, 472.71448584564183, 472.7527331706275, 472.8465610261191, 473.02968725176754, 473.030060617894, 473.13572532211566, 473.2773396912863, 473.3041381204387, 472.7712131929571, 472.1304403113807, 471.759504502529, 471.62883148350767, 471.9225306288297, 472.23419619691646, 472.644081118199, 472.5658951702891, 471.88029316547073, 471.06963959582737, 470.42397698125546, 468.48443760941814, 467.3845067218915, 465.5149170731837, 463.8105050618729, 462.25960169526144, 460.5813123453008, 460.00054174645027, 459.3934765252872, 458.7365547278211, 457.22532457019037, 455.332164764501, 453.6747360568985, 452.4491722977537, 451.8465679145667, 452.17275927562747, 452.9856992102742, 453.5301455090671, 454.0037444627441, 454.37830690699593, 454.54484722318557, 454.9214956079532, 455.5315484450641, 455.61220980800385, 455.72817317404514, 455.6524863421372, 455.2597322417656, 455.2388279301239, 454.8615795165002, 454.23439632969837, 453.72537856748903, 453.24555652439255, 453.131626328824], "overall_lower_bb": [null, 445.39128679656443, 445.3980580810168, 443.07162514874, 443.3483103426374, 443.31913612589864, 443.37397037962893, 442.05784872868804, 442.23645941996404, 442.3900689621033, 442.64582789686483, 442.820065585195, 443.0177615061532, 442.84242554272043, 441.97371227444575, 441.67747791161224, 441.5770934361352, 441.74303522814546, 441.87913409768703, 442.05975534184745, 442.1388794634167, 442.5804745791264, 442.9003638737423, 443.7350579007406, 444.1649648597519, 444.2868872662412, 439.7496442465309, 436.64483896189506, 433.96994845025085, 431.4534584219625, 429.58707069150176, 428.0480418512391, 427.06153546049137, 426.976162070301, 427.1967473300474, 427.4212314371343, 427.66928099755773, 427.92746000179733, 428.38166044570585, 428.9385512125975, 428.95141409045675, 429.10997554020065, 429.216537622005, 429.35235202353516, 429.50771255315567, 429.67171217662724, 430.7511086110693, 431.74986799793356, 432.95087946197293, 434.7632363351126, 436.56316350781873, 438.6180649745036, 440.26492799259523, 439.8522594741409, 439.66727046189163, 439.6520201330705, 439.82560297356923, 439.9131050602764, 440.00747907650253, 438.399107984109, 437.93845777958893, 437.8493134562552, 437.81193215597216, 437.8143494948779, 437.9084124646742, 438.0065594851111, 437.59462505265867, 437.6745413375731, 438.19812733842633, 438.4751153199928, 438.9092752285807, 439.25143158815695, 439.49027669437265, 440.54009941468337, 441.5705959635248, 442.3754496574725, 442.77216153661254, 443.494588836642, 443.73296318902175, 443.61934769802303, 443.58043186429114, 444.308479101955, 445.3968669182558, 447.12345614618226, 449.1053921252837, 450.47664038199355, 450.2396287832857, 450.92745612597247, 451.81444743916745, 452.70703061145866, 454.10818992601355, 455.72567263741206, 457.4102163651386, 458.275234154157, 459.25286818640245, 460.1389822102734, 460.4366109572517, 460.71573966372347, 460.6060427790606, 460.94620418497834, 461.0571118726966, 461.30426447383365, 461.72113166306326, 463.22617472659147, 464.0770982647229, 464.18121043280337, 464.6511607868228, 464.6581289931952, 464.94747457290913, 465.4079999737553, 465.7327475809457, 465.7825369402603, 464.6881198630183, 464.1294634709565, 464.0430779698867, 464.0697104976964, 464.06251996847146, 464.08330742804753, 464.0205532641711, 462.7000041543583, 462.26875682937236, 461.5134289738808, 460.48280274823253, 459.577429382106, 457.79776467788435, 456.54016030871384, 455.23136187956123, 454.495286807043, 453.86786968861924, 452.76780549747104, 451.3164785164924, 449.2762793711704, 447.6376138030835, 445.2957288818011, 442.9281648297109, 440.9437668345292, 439.01442040417254, 436.88532301874466, 436.65736239058185, 436.2662932781085, 436.5168829268164, 436.6907949381272, 436.87426830473856, 437.35555765469934, 436.3993282535497, 434.84339347471274, 433.38981527217885, 432.8290454298097, 432.73239523549904, 433.04682394310146, 433.4713877022462, 433.6344920854331, 433.4563007243724, 433.15336078972564, 433.14666449093284, 433.2660655372559, 433.58950309300417, 434.2852227768144, 434.2695743920469, 434.12043155493586, 434.107770191996, 434.1038068259548, 434.0879236578628, 433.82767775823424, 433.92258206987617, 434.70233048349985, 435.94401367030173, 436.999031432511, 437.8968534756075, 438.206283671176]}, "alignment": "inconsistent"}

2558_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[309.095, 307.66, 309.57, 309.12, 309.01, 308.97, 309.39, 312.18, 312.7806, 313.54, 312.94, 313.39, 312.73, 312.29, 311.23, 311.515, 312.44, 313.71, 313.84, 313.7, 315.35, 315.92, 317.01, 316.23, 316.255, 317.3, 316.74, 317.81, 317.11, 316.9, 318.07, 317.99, 318.08, 320.95, 321.87, 320.69, 320.45, 320.851, 321.11, 320.03, 319.99, 318.98, 318.08, 317.36, 315.9723, 316.01, 315.65, 313.145, 313.32, 313.36, 314.56, 313.65, 323.24, 322.06, 325.22, 325.37, 325.39, 325.85, 326.36, 327.68, 330.685, 332.78, 331.51, 331.9, 332.66, 335.23, 331.85, 332.915, 331.795, 331.61, 332.18, 332.67, 334.73, 331.615, 329.72, 329.01, 330.5331, 329.79, 325.93, 327.575, 329.11, 331.03, 330.57, 332.04, 332.38, 333.3, 334.785, 334.8827, 334.52, 334.66, 336.15, 335.22, 336.41, 337.5631, 337.8893, 337.68, 337.27, 337.235, 333.765, 333.89, 334.44, 332.74, 333, 333.9, 331.65, 328.84, 326.13, 324.4, 324.24, 324.21, 323.54, 324.3, 325.81, 326.13, 324.905, 323.995, 325.16, 324.99, 328.65, 326.17, 325.8201, 327.71, 328.11, 327.58, 326.735, 325.98, 328.05, 327.63, 329.75, 330.66], [309.28, 308.32, 309.57, 309.1864, 309.01, 309, 309.39, 312.3399, 312.8786, 313.55, 312.99, 313.43, 312.77, 312.9, 311.36, 311.66, 312.5, 313.81, 313.97, 313.75, 315.49, 316.33, 317.09, 316.56, 316.3, 317.43, 317.74, 317.96, 317.32, 316.91, 318.1442, 318.07, 318.19, 321.34, 321.98, 320.8, 320.7, 320.87, 321.17, 320.63, 319.99, 319.14, 318.095, 317.36, 316.17, 316.12, 315.7, 313.17, 313.33, 313.38, 314.89, 313.7728, 323.49, 322.248, 325.4851, 325.43, 325.65, 325.9163, 326.52, 327.79, 330.99, 332.83, 331.52, 331.9544, 332.7, 335.34, 331.85, 333.02, 331.8286, 331.67, 332.34, 332.79, 334.94, 331.68, 330.06, 329.11, 330.69, 329.8599, 326.88, 327.9825, 329.37, 331.12, 330.735, 332.05, 332.49, 333.42, 334.815, 334.95, 334.52, 334.69, 336.56, 336.23, 336.57, 337.75, 337.91, 337.7, 337.29, 337.29, 333.81, 333.97, 334.555, 332.98, 333.13, 334.08, 332.71, 329.04, 326.4735, 324.66, 324.31, 324.28, 323.6499, 324.32, 325.97, 326.22, 324.905, 324.06, 325.23, 325.29, 328.79, 326.29, 326.08, 327.79, 328.1171, 327.63, 326.91, 326.052, 328.06, 327.68, 329.7631, 330.72], [308.08, 307.59, 309.34, 309, 308.77, 308.92, 309.24, 312.1, 312.75, 313.39, 312.86, 313.2201, 312.68, 312.05, 311.1, 311.51, 312.41, 313.71, 313.84, 313.6, 315.16, 315.865, 316.87, 316.23, 316.09, 317.22, 316.715, 317.75, 317.06, 316.46, 318.02, 317.96, 318.07, 320.94, 321.82, 320.69, 320.4, 320.8, 321.04, 320.02, 319.7601, 318.9, 317.83, 316.8501, 315.93, 315.96, 315.34, 312.88, 313.09, 313.23, 314.37, 313.65, 321.89, 321.98, 325.21, 325, 325.3, 325.74, 326.08, 327.375, 330.59, 332.64, 331.3, 331.8482, 332.41, 334.465, 331.6083, 332.91, 331.66, 331.44, 332.16, 332.658, 334.4401, 331.24, 329.63, 328.83, 330.49, 329.5681, 325.55, 327.47, 329.05, 331, 330.5575, 331.8301, 332.14, 333.05, 334.52, 334.82, 334.36, 334.54, 336.15, 335.09, 336.27, 337.56, 337.81, 337.57, 337.04, 337.14, 333.39, 333.785, 334.43, 332.65, 333, 333.9, 331.22, 328.81, 326.0501, 324.39, 323.96, 324.05, 323.44, 323.9, 325.81, 326.05, 324.68, 323.86, 325.1273, 324.41, 328.51, 325.8996, 325.8, 327.6801, 327.82, 327.4859, 326.36, 325.56, 327.9, 327.57, 329.49, 330.5441], [308.17, 308.32, 309.35, 309.02, 308.77, 308.99, 309.3364, 312.12, 312.805, 313.425, 312.89, 313.23, 312.76, 312.6601, 311.13, 311.631, 312.5, 313.7499, 313.94, 313.74, 315.2, 316.33, 317.045, 316.53, 316.175, 317.345, 317.69, 317.9, 317.1356, 316.53, 318.1, 318.055, 318.14, 321.2, 321.921, 320.7925, 320.44, 320.85, 321.131, 320.59, 319.8401, 319.14, 318.02, 317.04, 316.015, 315.97, 315.43, 312.94, 313.16, 313.27, 314.54, 313.7728, 322.085, 322, 325.365, 325.2899, 325.62, 325.8277, 326.4632, 327.79, 330.94, 332.83, 331.37, 331.85, 332.46, 334.505, 331.77, 332.94, 331.72, 331.48, 332.285, 332.78, 334.9, 331.24, 330.01, 328.91, 330.58, 329.5899, 325.86, 327.79, 329.365, 331.04, 330.69, 331.92, 332.26, 333.24, 334.61, 334.93, 334.37, 334.62, 336.56, 335.63, 336.48, 337.71, 337.8101, 337.675, 337.09, 337.25, 333.43, 333.83, 334.53, 332.94, 333.01, 334.04, 332.67, 328.9, 326.46, 324.66, 324.02, 324.11, 323.4748, 324.04, 325.94, 326.12, 324.71, 323.92, 325.17, 324.63, 328.67, 326.03, 326.08, 327.77, 327.85, 327.5435, 326.3699, 325.5812, 327.915, 327.665, 329.502, 330.57], [536958, 94377, 24700, 12865, 36282, 25661, 35214, 70755, 38953, 50210, 14410, 47842, 26635, 430397, 45668, 47496, 30585, 34568, 19464, 27886, 75502, 49095, 35450, 36178, 33415, 42814, 1511833.0, 29458, 70375, 76946, 14859, 22171, 37677, 108550, 74418, 25975, 62481, 19800, 15051, 632658, 59920, 38606, 28564, 86457, 69355, 91140, 83203, 30820, 46664, 26400, 48399, 18874, 1234821.0, 104027, 102386, 112496, 86279, 41311, 95208, 103528, 115140, 44571, 88639, 28542, 70601, 1128911.0, 66139, 36947, 71251, 44422, 49931, 45470, 118910, 69432, 42664, 33025, 22428, 48331, 654412, 68111, 41648, 26411, 17838, 49029, 66966, 98357, 96447, 29067, 29172, 23237, 53633, 549207, 46387, 52695, 17887, 35667, 30014, 41653, 67622, 33616, 30636, 28602, 28123, 51939, 715181, 94953, 109532, 75874, 62082, 38367, 64661, 84934, 47868, 21102, 30729, 47761, 20614, 498366, 48669, 89301, 46461, 30559, 24278, 31430, 100229, 48568, 41350, 12952, 37915, 58708]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[334.465, 331.24, 333.12, 332.38, 333.95, 333.15, 333.38, 335.675, 336.32, 337.83, 337.7, 336.62, 335.61, 337.48, 344.45, 345.085, 346.27, 345.29, 346.8193, 348.74, 345.87, 346.66, 347, 346.7, 345.94, 344.15], [335.61, 331.49, 333.22, 332.61, 334.0799, 333.16, 333.55, 335.88, 336.33, 337.83, 337.7, 336.62, 336.28, 338.53, 344.515, 345.089, 346.31, 345.32, 346.88, 348.9, 346.84, 346.669, 347.1, 346.74, 346.07, 344.22], [334.15, 331.1, 332.98, 332.37, 333.95, 332.995, 333.38, 335.5025, 336.04, 337.59, 337.49, 335.25, 335.54, 337.2, 344.02, 344.69, 346.07, 345.165, 346.75, 348.67, 345.85, 346.33, 346.875, 346.51, 345.82, 343.95], [334.975, 331.46, 333.2, 332.48, 334.02, 333.12, 333.51, 335.5025, 336.15, 337.63, 337.4963, 335.38, 336.24, 338.47, 344.115, 344.75, 346.192, 345.24, 346.83, 348.775, 346.17, 346.335, 346.9, 346.52, 346.04, 344.03], [670257, 30436, 28205, 31049, 29119, 40903, 25344, 107275, 46791, 33748, 32946, 180138, 47478, 591062, 117609, 55254, 63167, 51922, 45557, 63772, 126770, 34226, 23709, 24760, 30557, 121708]], "text": {"content": "Microsoft (MSFT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:45:18Z\n\nMicrosoft (MSFT) closed at $331.85 in the latest trading session, marking a +1.55% move from the prior day.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT  -  Free Report)     closed the most recent trading day at $331.85, moving +1.55% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.93%. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 1.71%.\nPrior to today's trading, shares of the software maker had gained 5.77% over the past month. This has lagged the Computer and Technology sector's gain of 10.74% and outpaced the S&P 500's gain of 4.61% in that time.\nMicrosoft will be looking to display strength as it nears its next earnings release. In that report, analysts expect Microsoft to post earnings of $2.56 per share. This would mark year-over-year growth of 14.8%. Meanwhile, our latest consensus estimate is calling for revenue of $55.35 billion, up 6.73% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.65 per share and revenue of $211.08 billion, which would represent changes of +4.78% and +6.46%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Microsoft. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.05% lower within the past month. Microsoft is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Microsoft is holding a Forward P/E ratio of 33.86. This represents a premium compared to its industry's average Forward P/E of 26.54.\nMeanwhile, MSFT's PEG ratio is currently 2.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.2 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686606318000, "published_utc": "2023-06-12T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2107271/microsoft-msft-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.157811497649892, "input_bin_label": ">+4%", "output_percentage_change": 1.517688461251407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.636434435538812, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [308.17, 308.245, 308.61333333333334, 308.71500000000003, 308.726, 308.77, 308.8509142857143, 309.25955, 309.6534888888889, 310.03064, 310.50264, 310.99364, 311.33464, 311.69865, 311.93465000000003, 312.19875, 312.51511, 312.6781, 312.79159999999996, 312.8231, 313.0541, 313.36409999999995, 313.7926, 314.17959, 314.68408999999997, 315.25549, 315.77449, 316.1895, 316.50906, 316.78806, 317.07806, 317.25056, 317.36006000000003, 317.82705999999996, 318.40166, 318.74640999999997, 319.02140999999995, 319.31641, 319.71595, 320.12194999999997, 320.29596000000004, 320.40446000000003, 320.39245999999997, 319.97646, 319.38586, 318.90361, 318.40261, 317.61161, 316.81451, 316.08251, 315.55249999999995, 315.01578, 315.42228, 315.91828, 316.85328, 317.78526999999997, 318.80427, 320.09304000000003, 321.42336, 322.87536, 324.51536, 326.42107999999996, 327.34958, 328.33458, 329.04408, 329.96558999999996, 330.58059000000003, 331.29182, 331.8175, 332.1865, 332.321, 332.31600000000003, 332.669, 332.608, 332.363, 331.8035, 331.6845, 331.34949, 330.76349, 330.39449, 330.10249000000005, 329.92849, 329.50748999999996, 329.57549, 329.80048999999997, 330.23348999999996, 330.63649, 331.1705, 332.0215, 332.7045, 333.42400000000004, 333.883, 334.46200000000005, 335.04100000000005, 335.59601, 336.03951, 336.28751, 336.51950999999997, 336.42551, 336.34650999999997, 336.14351, 335.87451, 335.52751, 335.16051, 334.6465, 333.769, 332.706, 331.447, 330.506, 329.534, 328.42848, 327.53848, 326.83148, 326.03948, 325.24348, 324.74548, 324.61648, 324.61348, 325.07848, 325.27048, 325.531, 325.904, 326.09499999999997, 326.23735, 326.40333999999996, 326.56946, 326.84396, 327.14745999999997, 327.23066000000006, 327.68466], "in_sma_50": [308.17, 308.245, 308.61333333333334, 308.71500000000003, 308.726, 308.77, 308.8509142857143, 309.25955, 309.6534888888889, 310.03064, 310.2905818181818, 310.5355333333334, 310.7066461538462, 310.84617857142854, 310.8651, 310.91296875, 311.00632352941176, 311.15874444444444, 311.3051263157895, 311.42687, 311.60654285714287, 311.8212454545455, 312.0483652173913, 312.2351, 312.392696, 312.5831692307692, 312.7723111111111, 312.9554428571428, 313.09958620689656, 313.21393333333333, 313.37154838709677, 313.51790625, 313.6579696969697, 313.87979411764707, 314.10954285714286, 314.2951805555556, 314.46125675675677, 314.62938157894735, 314.79608974358973, 314.9409375, 315.0604292682927, 315.1575619047619, 315.22413023255814, 315.2654, 315.28205777777777, 315.2970130434783, 315.29984255319147, 315.25067916666666, 315.208012244898, 315.16925200000003, 315.296652, 315.405708, 315.66040799999996, 315.920008, 316.251908, 316.577906, 316.903578, 317.177732, 317.450896, 317.738196, 318.09919599999995, 318.491196, 318.86339599999997, 319.24719400000004, 319.673794, 320.131274, 320.51667399999997, 320.90047599999997, 321.256076, 321.610876, 321.952576, 322.281576, 322.63867600000003, 322.932876, 323.209576, 323.440876, 323.69867600000003, 323.932474, 324.106962, 324.33216200000004, 324.557462, 324.817162, 325.06816200000003, 325.282562, 325.489342, 325.738292, 326.02169200000003, 326.303292, 326.568072, 326.848672, 327.18307, 327.51287, 327.88207, 328.29546999999997, 328.73137199999996, 329.165472, 329.598672, 330.08487199999996, 330.49027199999995, 330.901472, 331.30127200000004, 331.684616, 331.903116, 332.14391600000005, 332.29001600000004, 332.362218, 332.379018, 332.35566400000005, 332.3068, 332.2332, 332.08389600000004, 331.908096, 331.799496, 331.684896, 331.529896, 331.31819599999994, 331.186196, 331.01999600000005, 330.95899600000007, 330.849996, 330.725896, 330.625696, 330.484696, 330.410766, 330.337964, 330.271388, 330.21808799999997, 330.17959, 330.25243, 330.30803], "in_sma_200": [308.17, 308.245, 308.61333333333334, 308.71500000000003, 308.726, 308.77, 308.8509142857143, 309.25955, 309.6534888888889, 310.03064, 310.2905818181818, 310.5355333333334, 310.7066461538462, 310.84617857142854, 310.8651, 310.91296875, 311.00632352941176, 311.15874444444444, 311.3051263157895, 311.42687, 311.60654285714287, 311.8212454545455, 312.0483652173913, 312.2351, 312.392696, 312.5831692307692, 312.7723111111111, 312.9554428571428, 313.09958620689656, 313.21393333333333, 313.37154838709677, 313.51790625, 313.6579696969697, 313.87979411764707, 314.10954285714286, 314.2951805555556, 314.46125675675677, 314.62938157894735, 314.79608974358973, 314.9409375, 315.0604292682927, 315.1575619047619, 315.22413023255814, 315.2654, 315.28205777777777, 315.2970130434783, 315.29984255319147, 315.25067916666666, 315.208012244898, 315.16925200000003, 315.1569137254902, 315.13029615384613, 315.2615169811321, 315.38630370370373, 315.5677345454545, 315.74134464285714, 315.9146543859649, 316.0855689655172, 316.26146101694917, 316.4536033333333, 316.69108524590166, 316.9513903225806, 317.1802571428571, 317.409471875, 317.64101846153847, 317.89653333333337, 318.10360000000003, 318.32178235294117, 318.51595942028985, 318.70116, 318.89248169014087, 319.0853638888889, 319.30200273972605, 319.463327027027, 319.60394933333333, 319.72639736842103, 319.8673532467532, 319.9920012820513, 320.06627974683545, 320.16282624999997, 320.27643333333333, 320.4076963414634, 320.5315795180723, 320.66715595238094, 320.8035423529412, 320.94815232558136, 321.10518505747126, 321.26228522727274, 321.4095629213483, 321.5563455555556, 321.7212208791209, 321.8724032608696, 322.02947419354837, 322.19628829787234, 322.36064421052635, 322.52016875, 322.67037319587627, 322.8191448979592, 322.92632525252526, 323.03536199999996, 323.14917029702974, 323.24515882352944, 323.3399631067961, 323.44284807692304, 323.53072571428567, 323.581379245283, 323.60828224299064, 323.6180203703704, 323.6217082568807, 323.6261472727273, 323.6247837837838, 323.6284910714286, 323.64894690265487, 323.67062280701754, 323.6796608695652, 323.6817327586207, 323.694452991453, 323.70238135593223, 323.74412605042016, 323.763175, 323.78232231404957, 323.8150081967213, 323.8478130081301, 323.8776169354839, 323.8975552, 323.9109174603175, 323.9424456692914, 323.971528125, 324.0144, 324.0648276923077], "in_ema_10": [308.17, 308.1972727272727, 308.40685950413217, 308.51833959428996, 308.56409603169175, 308.6415331168387, 308.76787255014074, 309.37735026829694, 310.00055931042476, 310.6231848903475, 311.03533309210246, 311.43436343899293, 311.67538826826694, 311.8544267649457, 311.7227128076828, 311.70603775174044, 311.8503945241513, 312.19575915612376, 312.5128938550103, 312.73600406319025, 313.1840033244284, 313.75600271998684, 314.35400222544376, 314.749638184454, 315.00879487818963, 315.4335594457915, 315.84382136473846, 316.2176720256951, 316.38456802102326, 316.411010199019, 316.7180992537428, 316.96117211669866, 317.17550445911706, 317.90723092109573, 318.6370071172601, 319.02891491412186, 319.2854758388269, 319.569934777222, 319.85376481772704, 319.98762575995846, 319.96080289451146, 319.81156600460025, 319.4858267310365, 319.0411309617571, 318.4909253323467, 318.03257527192, 317.55937976793456, 316.719492537401, 316.0723120760553, 315.56280078949976, 315.3768370095907, 315.08519391693784, 316.35788593204, 317.38372485348725, 318.83486578921685, 320.00850837299555, 321.0287795779054, 321.90131056374076, 322.73074500669696, 323.6506095509339, 324.9759532689459, 326.40396176550115, 327.3068778081373, 328.1329000248396, 328.91964547486873, 329.935164479438, 330.26877093772197, 330.75444894904524, 330.93000368558245, 331.0300030154765, 331.25818428538986, 331.5348780516826, 332.1467184059221, 331.9818605139363, 331.6233404204933, 331.13000579858544, 331.0300047442972, 330.7681675180613, 329.87577342386834, 329.4965418922559, 329.47262518457296, 329.7576024237415, 329.9271292557885, 330.28946939109966, 330.647747683627, 331.1190662866039, 331.75378150722133, 332.3312757786356, 332.70195290979274, 333.05068874437586, 333.6887453363075, 334.04170072970606, 334.4850278697595, 335.0713864388941, 335.56933435909514, 335.9521826574414, 336.1590585379066, 336.35741153101446, 335.8251548890118, 335.462399454646, 335.292872281074, 334.8650773208787, 334.5277905352644, 334.43910134703447, 334.11744655666456, 333.16881990999826, 331.94903447181673, 330.62375547694097, 329.4230726629517, 328.4570594515059, 327.55119409668663, 326.91279517001635, 326.73592332092244, 326.6239372625729, 326.27594866937784, 325.84759436585455, 325.72439539024464, 325.52541441020014, 326.0971572447092, 326.08494683658023, 326.08404741174746, 326.3905842459752, 326.6559325648888, 326.81730846218176, 326.73596146905777, 326.52600483832, 326.7785494131709, 326.9397222471398, 327.40559092947797, 327.98093803320927], "in_ema_50": [308.17, 308.1758823529412, 308.2219261822376, 308.2532231946989, 308.27348895176954, 308.3015874242492, 308.34216830957274, 308.49031857194245, 308.6595217651996, 308.84640326460357, 309.0049756855995, 309.1706629136152, 309.31142123072834, 309.4427419667782, 309.50890894847316, 309.5921282053958, 309.7061623934195, 309.8647403387756, 310.0245544431374, 310.17025819046535, 310.36750296730986, 310.6013263803565, 310.8540194634798, 311.07660693550025, 311.2765439184218, 311.5145225882876, 311.7566981730606, 311.99761197019546, 312.1991016968545, 312.3689408459975, 312.59368826380154, 312.8078573514956, 313.0169609847703, 313.33786447556366, 313.6744580255416, 313.9535969265007, 314.2079656744811, 314.4684376088152, 314.72971456533224, 314.95952968041723, 315.1509245949107, 315.307358924522, 315.41373700591333, 315.4775120252893, 315.4985899850819, 315.51707665233357, 315.51366188165383, 315.4127339647262, 315.32439145630553, 315.24382708547006, 315.2162260232947, 315.15962108120476, 315.43120456821634, 315.68880438907064, 316.0682630404796, 316.4298958624216, 316.7902921031109, 317.1447002559301, 317.51013161844264, 317.9132637118371, 318.4241161152945, 318.98905273822413, 319.4745800818232, 319.95989066684973, 320.45009103285565, 321.001263933528, 321.42356730868374, 321.8751921201079, 322.26126301735854, 322.62278211471704, 323.00169262002225, 323.3851556545312, 323.8367181778829, 324.1270429552209, 324.35774715305536, 324.53626687254337, 324.7732760147966, 324.9621632299026, 324.99737251500443, 325.1068873183376, 325.2738721293832, 325.4999947909761, 325.7035244070163, 325.9473077636039, 326.1948643218939, 326.4711441524078, 326.7903149699605, 327.10951830447186, 327.39424307684556, 327.67760609343986, 328.02593526624617, 328.32413388325614, 328.64397177018725, 328.99950228900343, 329.3450159247288, 329.6716819668963, 329.962596399567, 330.2483769329174, 330.37314646495986, 330.5087093486869, 330.66640702128745, 330.7555675302566, 330.8439766467171, 330.9693108958655, 331.0360045862237, 330.95223970048943, 330.77607343772513, 330.53622742055944, 330.2806890903414, 330.038701282877, 329.78129338943086, 329.556144629061, 329.41433503576445, 329.2851454265188, 329.1057279588122, 328.90236607807446, 328.7559987808951, 328.5941949071345, 328.59716765587433, 328.4964944144675, 328.4017299276257, 328.37695620497374, 328.3562912557591, 328.3244170888666, 328.24776935989144, 328.1431980124447, 328.13424907078024, 328.11584714643595, 328.1702060818698, 328.26431564728665], "in_ema_200": [308.17, 308.17149253731344, 308.1832189797283, 308.1915451590345, 308.19730092859635, 308.20518848154563, 308.21644431755016, 308.2552856676243, 308.3005564570012, 308.35154594499124, 308.39670469180726, 308.44479718243605, 308.48773452390435, 308.5292505982934, 308.55512870179297, 308.58573438635227, 308.624682302906, 308.6756794939219, 308.7280607924899, 308.77793083435563, 308.8418320200834, 308.916341154212, 308.99722333178204, 309.0721763334559, 309.14285119580956, 309.2244646167468, 309.30869879966474, 309.3941843837477, 309.4712133948547, 309.54145007749304, 309.6266097782145, 309.7104743575358, 309.7943502345753, 309.9078392869676, 310.0273732244107, 310.1344889137201, 310.2370313125885, 310.3426329910702, 310.44997992648246, 310.5508756486071, 310.6433057416558, 310.72784996313186, 310.8004086699664, 310.86249415583734, 310.91376287070466, 310.9640736879116, 311.00851076564385, 311.02772956399565, 311.04894618524946, 311.0710462232072, 311.10556317621007, 311.1321028460985, 311.24108689738114, 311.3481407590987, 311.4876119953266, 311.6249481943781, 311.7642024412002, 311.90413774029275, 312.04900403143415, 312.205630856992, 312.39204249025573, 312.59540525154677, 312.7822171395911, 312.9719463222818, 313.16585730414965, 313.37818708221783, 313.56119019582763, 313.75401417397865, 313.93278020209823, 314.10737940406744, 314.28825125079317, 314.47224875078524, 314.67550995724514, 314.84033075369047, 314.99127273624083, 315.1297675348852, 315.2835011912546, 315.4258534182073, 315.529675772255, 315.651669048153, 315.7881201024002, 315.93988010138133, 316.08664746355663, 316.24419325993915, 316.40355452103427, 316.5710813417205, 316.7505730696636, 316.93146288986594, 317.10498067205634, 317.27925947133934, 317.4711076358036, 317.6517931319648, 317.8391384739353, 318.03685848912005, 318.23360716087006, 318.42705385578677, 318.6127548124456, 318.79820003819236, 318.94379008756357, 319.0919115792296, 319.2455243993368, 319.38178783814936, 319.5173919392623, 319.66189550205576, 319.79132937765723, 319.88196291618806, 319.94741602149963, 319.9943074043703, 320.03436404711294, 320.0749176386839, 320.10874731392096, 320.14786425607105, 320.20549744755294, 320.26434821921913, 320.30858356032144, 320.34451805225854, 320.3925327980072, 320.4346966507633, 320.51663996767115, 320.57149927147543, 320.6263102239981, 320.69739171430655, 320.76856194600504, 320.83597426495027, 320.8910382026125, 320.9377064792034, 321.0071322853805, 321.073379725327, 321.1572465937317, 321.25090583160505], "in_macd": [0.0, 0.01196581196580837, 0.1033696155063808, 0.14747949445688846, 0.16041481848412786, 0.18627110006116254, 0.23203917138152974, 0.4873065871296376, 0.736392948902278, 0.9726128283663229, 1.1039234139478822, 1.2213442611819119, 1.2619293208532554, 1.2713765405860613, 1.1422303276634125, 1.0679963394458127, 1.0669868462332488, 1.1537436609956444, 1.2237321208693288, 1.248666303153641, 1.3704390522008794, 1.540369963252715, 1.712989680307544, 1.7876291773698085, 1.7974164850126044, 1.8779345581228881, 1.9471389224329982, 1.9959213853832694, 1.9504179431319244, 1.84423014144636, 1.8652598678585264, 1.8568898829352634, 1.8359516909533227, 2.042727162295648, 2.238967464204393, 2.2771788977316874, 2.25304621576322, 2.2411696562066368, 2.2287402188763963, 2.150446611636198, 2.0047778696487626, 1.8119550333947814, 1.5508892211342982, 1.2504998899202064, 0.9191350305367791, 0.6454544708428216, 0.38059985033225985, -0.029877129843612238, -0.33358556582362553, -0.5589572969667529, -0.6278501655606874, -0.7358722117176058, -0.1490373793708386, 0.30565130556601616, 0.9268387219061083, 1.3969708717804679, 1.775720893798507, 2.0687948894673696, 2.325530414399168, 2.6060163052785583, 3.0473540681580857, 3.509173066788435, 3.7145392558373374, 3.871398358301974, 3.9988361353520077, 4.216243668535412, 4.120352206858115, 4.091601321420285, 3.925125826317526, 3.730820229569474, 3.600286554287493, 3.4964748536616526, 3.5444118420184054, 3.2496113418190475, 2.883490022952685, 2.4760332628955553, 2.2618032285157597, 1.989201312936018, 1.4554134723770744, 1.174577831228362, 1.0668054305423311, 1.1038292712521525, 1.0923370749849255, 1.169004589875442, 1.2428722486656625, 1.3647586223769395, 1.553988588989796, 1.710063479196549, 1.768184108512969, 1.8135129877949225, 1.9831180870864955, 2.0192119046273547, 2.092285842534011, 2.2238134481015095, 2.3095047237101767, 2.339545412876987, 2.2897534125048082, 2.237412062782994, 1.8661769647071083, 1.5859651133404213, 1.4041926928869088, 1.1189386005898427, 0.8882815356780611, 0.7796096866938456, 0.5762957345073687, 0.10969596302788887, -0.45176762959027883, -1.030102152244467, -1.5225283206802374, -1.8838020615266942, -2.1960546839958397, -2.3705836083349254, -2.3287406446879686, -2.255060366677469, -2.284113591977814, -2.3438662489285207, -2.2642551824490056, -2.2191552849799336, -1.8362518862793422, -1.7259286891631405, -1.6158358288679437, -1.3763518405584705, -1.166655247546089, -1.013517970997384, -0.9756090737470231, -0.9977065579668078, -0.8174774466522194, -0.6868993401049011, -0.4302253325238894, -0.13902802934762803], "in_signal": [0.0, 0.002393162393161674, 0.0225884530158055, 0.047566661304022095, 0.07013629274004325, 0.09336325420426711, 0.12109843763971964, 0.19434006753770322, 0.3027506438106182, 0.4367230807217592, 0.5701631473669838, 0.7003993701299694, 0.8127053602746266, 0.9044395963369136, 0.9519977426022135, 0.9751974619709334, 0.9935553388233965, 1.0255930032578462, 1.0652208267801428, 1.1019099220548425, 1.1556157480840499, 1.232566591117783, 1.3286512089557352, 1.42044680263855, 1.495840739113361, 1.5722595029152664, 1.6472353868188128, 1.716972586531704, 1.7636616578517483, 1.7797753545706707, 1.7968722572282418, 1.8088757823696462, 1.8142909640863816, 1.859978203728235, 1.935776055823467, 2.004056624205111, 2.053854542516733, 2.091317565254714, 2.1188020959790506, 2.12513099911048, 2.1010603732181368, 2.043239305253466, 1.9447692884296324, 1.8059154087277474, 1.6285593330895538, 1.4319383606402074, 1.221670658578618, 0.9713611008941719, 0.7103717675506125, 0.4565059546471395, 0.2396347306055741, 0.044533342140938154, 0.005819197838582799, 0.06578561938406947, 0.23799623988847723, 0.4697911662668754, 0.7309771117732018, 0.9985406673120354, 1.263938616729462, 1.5323541544392811, 1.8353541371830422, 2.170117923104121, 2.4790021896507644, 2.757481423381006, 3.0057523657752068, 3.2478506263272484, 3.422350942433422, 3.5562010182307953, 3.6299859798481418, 3.6501528297924084, 3.6401795746914254, 3.611438630485471, 3.5980332727920583, 3.528348886597456, 3.3993771138685025, 3.2147083436739132, 3.0241273206422825, 2.8171421191010295, 2.5447963897562387, 2.2707526780506635, 2.029963228548997, 1.8447364370896282, 1.6942565646686878, 1.5892061697100388, 1.5199393855011638, 1.488903232876319, 1.5019203040990146, 1.5435489391185215, 1.5884759729974112, 1.6334833759569136, 1.7034103181828302, 1.7665706354717352, 1.8317136768841904, 1.9101336311276542, 1.9900078496441589, 2.0599153622907247, 2.1058829723335415, 2.132188790423432, 2.078986425280167, 1.980382162892218, 1.8651442688911561, 1.7159031352308936, 1.5503788153203273, 1.396224989595031, 1.2322391385774984, 1.0077305034675765, 0.7158308768560054, 0.366644271035911, -0.011190247307318713, -0.38571261015119385, -0.7477810249201231, -1.0723415416030837, -1.3236213622200608, -1.5099091631115424, -1.6647500488847968, -1.8005732888935417, -1.8933096676046346, -1.9584787910796944, -1.934033410119624, -1.8924124659283275, -1.837097138516251, -1.744948078924695, -1.629289512648974, -1.506135204318656, -1.4000299782043295, -1.3195652941568252, -1.2191477246559042, -1.1126980477457036, -0.9762035047013409, -0.8087684096305984], "in_upper_bb": [null, 308.45713203435594, 309.8980641741453, 309.8400481471179, 309.70156137684927, 309.66879919893154, 309.77639762198476, 311.72483298462583, 312.95571241318953, 313.95272713507376, 314.3915036285246, 314.7980150494943, 314.97012207271445, 315.07338323148724, 314.9411722277352, 314.86940542810237, 314.91371166570525, 315.1640280608822, 315.4014124027181, 315.5599254020253, 315.94082021065844, 316.479358795768, 317.1648448458999, 317.54845733088547, 317.69273837656056, 317.96740705810794, 318.2059646558721, 318.70545244052363, 319.0124238526547, 319.2049106345397, 319.60268141868335, 319.9448655479301, 320.2158604889951, 321.06545846446977, 321.7170410717859, 321.9619158773054, 322.1067201058209, 322.3734416448983, 322.60095328677477, 322.5683300632163, 322.5426759283653, 322.52300249244036, 322.4977268987201, 322.4603009981294, 322.47873301958566, 322.58357449691533, 322.74045618910634, 323.2436038611427, 323.5783525272804, 323.8238226528049, 323.86347954327243, 323.93156276399645, 324.4291035403209, 324.563267882525, 325.32404872984864, 326.15541995857507, 327.0265281846205, 327.8307669588196, 328.68004521637016, 329.78633419930276, 331.54792106334264, 333.5598633113927, 335.00132174751553, 336.34422898194316, 337.5745674928704, 338.98048683664626, 339.64091833957184, 339.99241154052544, 339.8660537911721, 339.3379069300948, 338.68068213802917, 337.1381115374382, 337.35167642487653, 336.78205896237074, 336.54769790895864, 336.2252801039368, 335.8706020743604, 335.42878029070226, 335.55466605190406, 335.55466605190406, 335.5605049710966, 335.4039362597835, 335.3724513297285, 335.37868512111226, 335.35616123246, 335.1132899170292, 335.55129301185946, 335.90350283940694, 336.2381047440338, 336.6059309595004, 337.29014092922904, 337.6842555877318, 337.97493966706816, 338.806380885079, 339.54266851391986, 340.08131630267496, 340.5117512314456, 340.8411263767198, 340.1358261633714, 339.6137701765873, 339.25624280433254, 339.0894726537858, 338.83075172930927, 338.6881116168901, 338.644370592156, 339.3333869075683, 340.3201104517819, 341.2724666259801, 342.0022479642285, 342.41948989816757, 342.4917380606964, 342.41649346036183, 341.9376581473575, 341.1230568122845, 340.2059660286551, 339.1748340066977, 338.01344512457956, 336.61386757184926, 336.0012549506888, 335.1305419812416, 333.9545039188569, 333.1258138966361, 332.17992857198385, 330.6546303005759, 329.1412841684204, 328.64276415713573, 328.86503122648264, 329.0865480540778, 329.61795632712915, 330.322064043557], "in_lower_bb": [null, 308.0328679656441, 307.3286024925214, 307.58995185288217, 307.7504386231507, 307.8712008010684, 307.9254309494438, 306.79426701537415, 306.35126536458824, 306.10855286492625, 306.189660007839, 306.2730516171724, 306.4431702349779, 306.61897391136984, 306.7890277722648, 306.95653207189764, 307.09893539311827, 307.1534608280067, 307.2088402288609, 307.2938145979747, 307.61591978934155, 307.878381204232, 307.96239515410014, 308.32978266911454, 308.92600162343945, 309.4868329418921, 310.08363534412786, 310.1621475594764, 310.2882361473453, 310.4062493654602, 310.52947858131665, 310.6697944520699, 310.9367995110049, 310.94119153553027, 311.36870892821406, 312.0399841226946, 312.68917989417906, 313.13246835510176, 313.6240567132251, 314.34167993678363, 314.83134407163465, 315.13201750755957, 315.2547931012799, 315.34321900187064, 315.3087869804144, 315.0664455030846, 314.6835638108937, 313.6844161388573, 312.95210747271966, 312.38063734719515, 311.9849804567275, 311.4886772360036, 311.3856364596791, 311.33147211747496, 310.9150912701514, 310.53346004142486, 310.1803518153795, 309.8738830411803, 309.5578247836299, 309.1715358006972, 308.51993893665735, 307.87699668860733, 307.7705382524845, 307.9086310180568, 308.3227925071295, 308.7703731633537, 309.74394166042816, 311.39244845947456, 313.3748062088279, 315.72395306990524, 318.15567786197084, 321.5989684625618, 322.6669035751234, 324.16052103762917, 324.8593820910413, 325.5438098960632, 326.3944879256397, 327.2125297092978, 327.026323948096, 327.026323948096, 326.8629850289033, 326.8405537402164, 326.80403867027155, 326.80480487888786, 326.80732876754, 326.92370008297087, 326.7696969881405, 326.61648716059307, 326.5468852559662, 326.49305904049965, 326.2363490707709, 326.12723441226814, 325.9945503329319, 325.8101091149211, 325.8538314860802, 326.19168369732506, 326.4122487685544, 326.84888362328024, 328.3111838366287, 329.4372398234127, 330.31126719566754, 330.66803734621425, 331.1587582706907, 331.51339838310986, 331.59813940784403, 330.47512309243166, 328.67339954821813, 326.6940433740199, 324.9292620357715, 323.4610201018324, 322.08025193930354, 320.9964965396382, 320.4213318526424, 320.07693318771544, 319.68401397134494, 319.3396459933023, 319.3090348754205, 319.44661242815073, 319.5832250493113, 319.6739380187584, 320.00497608114307, 320.31666610336396, 320.7465514280161, 321.62219969942413, 322.50553583157966, 322.67217584286425, 322.5954087735174, 322.6743919459222, 322.6911836728709, 322.633075956443], "out_sma_10": [334.975, 333.2175, 333.21166666666664, 333.02875, 333.227, 333.2091666666667, 333.2521428571428, 333.5334375, 333.82416666666666, 334.20475, 334.45688, 334.84888, 335.15288, 335.75187999999997, 336.76138000000003, 337.92438, 339.19258, 340.16633, 341.23433, 342.34883, 343.2162, 344.31170000000003, 345.3777, 346.18269999999995, 346.3752, 346.3032], "out_sma_50": [334.975, 333.2175, 333.21166666666664, 333.02875, 333.227, 333.2091666666667, 333.2521428571428, 333.5334375, 333.82416666666666, 334.20475, 334.5039818181818, 334.5769833333333, 334.7049076923077, 334.9738428571428, 335.58325333333335, 336.156175, 336.74651764705885, 337.2183777777778, 337.72425263157896, 338.27679, 338.65265714285715, 339.00185454545453, 339.3452521739131, 339.6442, 339.900032, 340.0588769230769], "out_sma_200": [334.975, 333.2175, 333.21166666666664, 333.02875, 333.227, 333.2091666666667, 333.2521428571428, 333.5334375, 333.82416666666666, 334.20475, 334.5039818181818, 334.5769833333333, 334.7049076923077, 334.9738428571428, 335.58325333333335, 336.156175, 336.74651764705885, 337.2183777777778, 337.72425263157896, 338.27679, 338.65265714285715, 339.00185454545453, 339.3452521739131, 339.6442, 339.900032, 340.0588769230769], "out_ema_10": [334.975, 334.33590909090907, 334.1293801652892, 333.8294928625093, 333.86413052387127, 333.72883406498556, 333.68904605317, 334.0187649525936, 334.4062622339402, 334.99239637322376, 335.4476515780922, 335.43535129116634, 335.5816510564088, 336.10680540978905, 337.56284078982736, 338.86959700985875, 340.20094300806625, 341.1171351884178, 342.1558378814327, 343.3593219029904, 343.87035428426486, 344.3184716871258, 344.7878404712847, 345.10277856741476, 345.27318246424846, 345.04714928893054], "out_ema_50": [334.975, 334.83715686274513, 334.77295463283355, 334.6830348433107, 334.65703347690635, 334.59675765428256, 334.5541397070558, 334.5913303067791, 334.6524546084741, 334.7692210944163, 334.8761653652235, 334.8959235861951, 334.94863246516786, 335.08672530967107, 335.4407752975271, 335.8058429329182, 336.2131432100587, 336.56713759397803, 336.96960278637107, 337.43255953984675, 337.7752042637743, 338.11088252794, 338.45555380135414, 338.7718065934579, 339.0568337858713, 339.2518599119156], "out_ema_200": [334.975, 334.94002487562193, 334.92271119526754, 334.89840561123503, 334.88966525689443, 334.8720566473731, 334.8585038449117, 334.86491176685286, 334.87769871444635, 334.90508479688964, 334.9308680327415, 334.9353370075401, 334.94831872885817, 334.98336033354616, 335.0742224197795, 335.1704988136126, 335.2801654920841, 335.37926832300866, 335.49320595163545, 335.62536310634556, 335.73028486648144, 335.8358044200488, 335.9458959183568, 336.05111088434336, 336.1505028158424, 336.2289057728987], "out_macd": [0.0, -0.2803988603988614, -0.35808572982358555, -0.4723066590900089, -0.43356457621791833, -0.4700650574296219, -0.46219432268179617, -0.29181475189437833, -0.10334853829289159, 0.16355061525007386, 0.36013028694043214, 0.341219997957694, 0.39111968609989844, 0.6036494168540685, 1.2135955088483001, 1.728298623557862, 2.226891677833862, 2.5162065587870757, 2.841040650031971, 3.2183204577020774, 3.269427766187789, 3.28537306182551, 3.305496891036455, 3.2532805533409714, 3.137005296703876, 2.8498152204587655], "out_signal": [0.0, -0.056079772079772286, -0.11648096362853495, -0.18764610272082977, -0.2368297974202475, -0.2834768494221224, -0.3192203440740572, -0.31373922563812146, -0.2716610881690755, -0.18461874748524565, -0.07566894060011009, 0.007708847111450728, 0.08439101490914028, 0.18824269529812593, 0.3933132580081608, 0.6603103311181011, 0.9736266004612534, 1.282142592126418, 1.5939222037075287, 1.9188018545064385, 2.188927036842709, 2.4082162418392694, 2.5876723716787065, 2.7207940080111594, 2.804036265749703, 2.8131920566915154], "out_upper_bb": [null, 338.18846067174144, 336.7267247505869, 335.99057798285116, 335.94092335927155, 335.6381451899696, 335.4811176374911, 336.139319496972, 336.8216051564442, 337.9169045480878, 338.5464845348841, 338.46440022454277, 338.53943990320516, 339.17180082938404, 341.7999199453492, 343.71115957708554, 345.5333675915029, 346.6363385233409, 347.88394902169887, 349.3316817951142, 350.31315283707914, 350.9717487509839, 351.68891172506915, 352.0983320381164, 352.41428356986125, 352.24455601933556], "out_lower_bb": [null, 328.2465393282585, 329.69660858274636, 330.06692201714884, 330.5130766407284, 330.78018814336383, 331.02316807679455, 330.927555503028, 330.8267281768891, 330.49259545191217, 330.4614791014795, 330.68956644212386, 330.87037548141024, 330.7758848849016, 329.3665867213175, 328.6011904229145, 327.9596677026148, 327.8004170322147, 327.56455624145906, 327.2218982048858, 327.35992716292077, 328.18883124901606, 328.84166827493084, 329.8362479618836, 330.7222964301387, 331.9830239806644], "overall_sma_10": [308.17, 308.245, 308.61333333333334, 308.71500000000003, 308.726, 308.77, 308.8509142857143, 309.25955, 309.6534888888889, 310.03064, 310.50264, 310.99364, 311.33464, 311.69865, 311.93465000000003, 312.19875, 312.51511, 312.6781, 312.79159999999996, 312.8231, 313.0541, 313.36409999999995, 313.7926, 314.17959, 314.68408999999997, 315.25549, 315.77449, 316.1895, 316.50906, 316.78806, 317.07806, 317.25056, 317.36006000000003, 317.82705999999996, 318.40166, 318.74640999999997, 319.02140999999995, 319.31641, 319.71595, 320.12194999999997, 320.29596000000004, 320.40446000000003, 320.39245999999997, 319.97646, 319.38586, 318.90361, 318.40261, 317.61161, 316.81451, 316.08251, 315.55249999999995, 315.01578, 315.42228, 315.91828, 316.85328, 317.78526999999997, 318.80427, 320.09304000000003, 321.42336, 322.87536, 324.51536, 326.42107999999996, 327.34958, 328.33458, 329.04408, 329.96558999999996, 330.58059000000003, 331.29182, 331.8175, 332.1865, 332.321, 332.31600000000003, 332.669, 332.608, 332.363, 331.8035, 331.6845, 331.34949, 330.76349, 330.39449, 330.10249000000005, 329.92849, 329.50748999999996, 329.57549, 329.80048999999997, 330.23348999999996, 330.63649, 331.1705, 332.0215, 332.7045, 333.42400000000004, 333.883, 334.46200000000005, 335.04100000000005, 335.59601, 336.03951, 336.28751, 336.51950999999997, 336.42551, 336.34650999999997, 336.14351, 335.87451, 335.52751, 335.16051, 334.6465, 333.769, 332.706, 331.447, 330.506, 329.534, 328.42848, 327.53848, 326.83148, 326.03948, 325.24348, 324.74548, 324.61648, 324.61348, 325.07848, 325.27048, 325.531, 325.904, 326.09499999999997, 326.23735, 326.40333999999996, 326.56946, 326.84396, 327.14745999999997, 327.23066000000006, 327.68466, 328.57416, 328.94316, 329.47816, 329.97181, 330.73682, 331.4907, 332.0502, 332.83395, 333.49875, 334.20475, 334.45688, 334.84888, 335.15288, 335.75187999999997, 336.76138000000003, 337.92438000000004, 339.19258, 340.16633, 341.23433, 342.34883, 343.2162, 344.31170000000003, 345.3777, 346.1827, 346.3752, 346.30319999999995], "overall_sma_50": [308.17, 308.245, 308.61333333333334, 308.71500000000003, 308.726, 308.77, 308.8509142857143, 309.25955, 309.6534888888889, 310.03064, 310.2905818181818, 310.5355333333334, 310.7066461538462, 310.84617857142854, 310.8651, 310.91296875, 311.00632352941176, 311.15874444444444, 311.3051263157895, 311.42687, 311.60654285714287, 311.8212454545455, 312.0483652173913, 312.2351, 312.392696, 312.5831692307692, 312.7723111111111, 312.9554428571428, 313.09958620689656, 313.21393333333333, 313.37154838709677, 313.51790625, 313.6579696969697, 313.87979411764707, 314.10954285714286, 314.2951805555556, 314.46125675675677, 314.62938157894735, 314.79608974358973, 314.9409375, 315.0604292682927, 315.1575619047619, 315.22413023255814, 315.2654, 315.28205777777777, 315.2970130434783, 315.29984255319147, 315.25067916666666, 315.208012244898, 315.16925200000003, 315.296652, 315.405708, 315.66040799999996, 315.920008, 316.251908, 316.577906, 316.903578, 317.177732, 317.450896, 317.738196, 318.09919599999995, 318.491196, 318.86339599999997, 319.24719400000004, 319.673794, 320.131274, 320.51667399999997, 320.90047599999997, 321.256076, 321.610876, 321.952576, 322.281576, 322.63867600000003, 322.932876, 323.209576, 323.440876, 323.69867600000003, 323.932474, 324.106962, 324.33216200000004, 324.557462, 324.817162, 325.06816200000003, 325.282562, 325.489342, 325.738292, 326.02169200000003, 326.303292, 326.568072, 326.848672, 327.18307, 327.51287, 327.88207, 328.29546999999997, 328.73137199999996, 329.165472, 329.598672, 330.08487199999996, 330.49027199999995, 330.901472, 331.30127200000004, 331.684616, 331.903116, 332.14391600000005, 332.29001600000004, 332.362218, 332.379018, 332.35566400000005, 332.3068, 332.2332, 332.08389600000004, 331.908096, 331.799496, 331.684896, 331.529896, 331.31819599999994, 331.186196, 331.01999600000005, 330.95899600000007, 330.849996, 330.725896, 330.625696, 330.484696, 330.410766, 330.337964, 330.271388, 330.21808799999997, 330.17959, 330.25243, 330.30803, 330.42023, 330.42863, 330.47883, 330.49003, 330.52523, 330.52282999999994, 330.50083, 330.51228000000003, 330.54788, 330.60808000000003, 330.626806, 330.621806, 330.61700600000006, 330.632206, 330.758304, 330.899804, 331.081844, 331.241644, 331.509644, 331.808544, 332.04134400000004, 332.30924400000004, 332.58704400000005, 332.83664400000004, 333.104044, 333.40664400000003], "overall_sma_200": [308.17, 308.245, 308.61333333333334, 308.71500000000003, 308.726, 308.77, 308.8509142857143, 309.25955, 309.6534888888889, 310.03064, 310.2905818181818, 310.5355333333334, 310.7066461538462, 310.84617857142854, 310.8651, 310.91296875, 311.00632352941176, 311.15874444444444, 311.3051263157895, 311.42687, 311.60654285714287, 311.8212454545455, 312.0483652173913, 312.2351, 312.392696, 312.5831692307692, 312.7723111111111, 312.9554428571428, 313.09958620689656, 313.21393333333333, 313.37154838709677, 313.51790625, 313.6579696969697, 313.87979411764707, 314.10954285714286, 314.2951805555556, 314.46125675675677, 314.62938157894735, 314.79608974358973, 314.9409375, 315.0604292682927, 315.1575619047619, 315.22413023255814, 315.2654, 315.28205777777777, 315.2970130434783, 315.29984255319147, 315.25067916666666, 315.208012244898, 315.16925200000003, 315.1569137254902, 315.13029615384613, 315.2615169811321, 315.38630370370373, 315.5677345454545, 315.74134464285714, 315.9146543859649, 316.0855689655172, 316.26146101694917, 316.4536033333333, 316.69108524590166, 316.9513903225806, 317.1802571428571, 317.409471875, 317.64101846153847, 317.89653333333337, 318.10360000000003, 318.32178235294117, 318.51595942028985, 318.70116, 318.89248169014087, 319.0853638888889, 319.30200273972605, 319.463327027027, 319.60394933333333, 319.72639736842103, 319.8673532467532, 319.9920012820513, 320.06627974683545, 320.16282624999997, 320.27643333333333, 320.4076963414634, 320.5315795180723, 320.66715595238094, 320.8035423529412, 320.94815232558136, 321.10518505747126, 321.26228522727274, 321.4095629213483, 321.5563455555556, 321.7212208791209, 321.8724032608696, 322.02947419354837, 322.19628829787234, 322.36064421052635, 322.52016875, 322.67037319587627, 322.8191448979592, 322.92632525252526, 323.03536199999996, 323.14917029702974, 323.24515882352944, 323.3399631067961, 323.44284807692304, 323.53072571428567, 323.581379245283, 323.60828224299064, 323.6180203703704, 323.6217082568807, 323.6261472727273, 323.6247837837838, 323.6284910714286, 323.64894690265487, 323.67062280701754, 323.6796608695652, 323.6817327586207, 323.694452991453, 323.70238135593223, 323.74412605042016, 323.763175, 323.78232231404957, 323.8150081967213, 323.8478130081301, 323.8776169354839, 323.8975552, 323.9109174603175, 323.9424456692914, 323.971528125, 324.0144, 324.0648276923077, 324.1481114503817, 324.20350454545456, 324.27114736842105, 324.33240746268655, 324.4041674074074, 324.4682544117647, 324.53425255474457, 324.6137326086956, 324.6967273381295, 324.7891078571429, 324.87922978723407, 324.95317887323944, 325.03210769230765, 325.12542638888885, 325.2563889655172, 325.389906849315, 325.53141768707485, 325.66458378378377, 325.80663355704695, 325.959756, 326.0935986754967, 326.2267657894737, 326.36188496732024, 326.49278181818187, 326.6188929032258, 326.7305025641026], "overall_ema_10": [308.17, 308.1972727272727, 308.40685950413217, 308.51833959428996, 308.56409603169175, 308.6415331168387, 308.76787255014074, 309.37735026829694, 310.00055931042476, 310.6231848903475, 311.03533309210246, 311.43436343899293, 311.67538826826694, 311.8544267649457, 311.7227128076828, 311.70603775174044, 311.8503945241513, 312.19575915612376, 312.5128938550103, 312.73600406319025, 313.1840033244284, 313.75600271998684, 314.35400222544376, 314.749638184454, 315.00879487818963, 315.4335594457915, 315.84382136473846, 316.2176720256951, 316.38456802102326, 316.411010199019, 316.7180992537428, 316.96117211669866, 317.17550445911706, 317.90723092109573, 318.6370071172601, 319.02891491412186, 319.2854758388269, 319.569934777222, 319.85376481772704, 319.98762575995846, 319.96080289451146, 319.81156600460025, 319.4858267310365, 319.0411309617571, 318.4909253323467, 318.03257527192, 317.55937976793456, 316.719492537401, 316.0723120760553, 315.56280078949976, 315.3768370095907, 315.08519391693784, 316.35788593204, 317.38372485348725, 318.83486578921685, 320.00850837299555, 321.0287795779054, 321.90131056374076, 322.73074500669696, 323.6506095509339, 324.9759532689459, 326.40396176550115, 327.3068778081373, 328.1329000248396, 328.91964547486873, 329.935164479438, 330.26877093772197, 330.75444894904524, 330.93000368558245, 331.0300030154765, 331.25818428538986, 331.5348780516826, 332.1467184059221, 331.9818605139363, 331.6233404204933, 331.13000579858544, 331.0300047442972, 330.7681675180613, 329.87577342386834, 329.4965418922559, 329.47262518457296, 329.7576024237415, 329.9271292557885, 330.28946939109966, 330.647747683627, 331.1190662866039, 331.75378150722133, 332.3312757786356, 332.70195290979274, 333.05068874437586, 333.6887453363075, 334.04170072970606, 334.4850278697595, 335.0713864388941, 335.56933435909514, 335.9521826574414, 336.1590585379066, 336.35741153101446, 335.8251548890118, 335.462399454646, 335.292872281074, 334.8650773208787, 334.5277905352644, 334.43910134703447, 334.11744655666456, 333.16881990999826, 331.94903447181673, 330.62375547694097, 329.4230726629517, 328.4570594515059, 327.55119409668663, 326.91279517001635, 326.73592332092244, 326.6239372625729, 326.27594866937784, 325.84759436585455, 325.72439539024464, 325.52541441020014, 326.0971572447092, 326.08494683658023, 326.08404741174746, 326.3905842459752, 326.6559325648888, 326.81730846218176, 326.73596146905777, 326.52600483832, 326.7785494131709, 326.9397222471398, 327.40559092947797, 327.98093803320927, 329.2525856635349, 329.6539337247103, 330.29867304749024, 330.6952779479465, 331.2997728665017, 331.63072325441044, 331.9724099354267, 332.6142444926218, 333.2571091303269, 334.05218019754017, 334.6783837979874, 334.8059503801715, 335.06668667468574, 335.685470915652, 337.2181125673516, 338.58754664601497, 339.9701745285577, 340.92832461427446, 342.0013565025882, 343.23292804757216, 343.76694112983176, 344.23386092440774, 344.7186134836063, 345.04613830476876, 345.2268404311744, 345.0092330800518], "overall_ema_50": [308.17, 308.1758823529412, 308.2219261822376, 308.2532231946989, 308.27348895176954, 308.3015874242492, 308.34216830957274, 308.49031857194245, 308.6595217651996, 308.84640326460357, 309.0049756855995, 309.1706629136152, 309.31142123072834, 309.4427419667782, 309.50890894847316, 309.5921282053958, 309.7061623934195, 309.8647403387756, 310.0245544431374, 310.17025819046535, 310.36750296730986, 310.6013263803565, 310.8540194634798, 311.07660693550025, 311.2765439184218, 311.5145225882876, 311.7566981730606, 311.99761197019546, 312.1991016968545, 312.3689408459975, 312.59368826380154, 312.8078573514956, 313.0169609847703, 313.33786447556366, 313.6744580255416, 313.9535969265007, 314.2079656744811, 314.4684376088152, 314.72971456533224, 314.95952968041723, 315.1509245949107, 315.307358924522, 315.41373700591333, 315.4775120252893, 315.4985899850819, 315.51707665233357, 315.51366188165383, 315.4127339647262, 315.32439145630553, 315.24382708547006, 315.2162260232947, 315.15962108120476, 315.43120456821634, 315.68880438907064, 316.0682630404796, 316.4298958624216, 316.7902921031109, 317.1447002559301, 317.51013161844264, 317.9132637118371, 318.4241161152945, 318.98905273822413, 319.4745800818232, 319.95989066684973, 320.45009103285565, 321.001263933528, 321.42356730868374, 321.8751921201079, 322.26126301735854, 322.62278211471704, 323.00169262002225, 323.3851556545312, 323.8367181778829, 324.1270429552209, 324.35774715305536, 324.53626687254337, 324.7732760147966, 324.9621632299026, 324.99737251500443, 325.1068873183376, 325.2738721293832, 325.4999947909761, 325.7035244070163, 325.9473077636039, 326.1948643218939, 326.4711441524078, 326.7903149699605, 327.10951830447186, 327.39424307684556, 327.67760609343986, 328.02593526624617, 328.32413388325614, 328.64397177018725, 328.99950228900343, 329.3450159247288, 329.6716819668963, 329.962596399567, 330.2483769329174, 330.37314646495986, 330.5087093486869, 330.66640702128745, 330.7555675302566, 330.8439766467171, 330.9693108958655, 331.0360045862237, 330.95223970048943, 330.77607343772513, 330.53622742055944, 330.2806890903414, 330.038701282877, 329.78129338943086, 329.556144629061, 329.41433503576445, 329.2851454265188, 329.1057279588122, 328.90236607807446, 328.7559987808951, 328.5941949071345, 328.59716765587433, 328.4964944144675, 328.4017299276257, 328.37695620497374, 328.3562912557591, 328.3244170888666, 328.24776935989144, 328.1431980124447, 328.13424907078024, 328.11584714643595, 328.1702060818698, 328.26431564728665, 328.5274797395499, 328.6424805340774, 328.82120678764295, 328.9646888744021, 329.1629363695236, 329.31811533542464, 329.4825029693296, 329.7185812842579, 329.9707937829144, 330.27115481103544, 330.55449383805365, 330.7437293738162, 330.95926939837244, 331.25380785333823, 331.7581683296779, 332.2676519245925, 332.81370479029476, 333.30101048479304, 333.83155909323256, 334.41757638369404, 334.8784557411962, 335.3277319866395, 335.78154641853604, 336.2026622452601, 336.5884401964264, 336.8802660710764], "overall_ema_200": [308.17, 308.17149253731344, 308.1832189797283, 308.1915451590345, 308.19730092859635, 308.20518848154563, 308.21644431755016, 308.2552856676243, 308.3005564570012, 308.35154594499124, 308.39670469180726, 308.44479718243605, 308.48773452390435, 308.5292505982934, 308.55512870179297, 308.58573438635227, 308.624682302906, 308.6756794939219, 308.7280607924899, 308.77793083435563, 308.8418320200834, 308.916341154212, 308.99722333178204, 309.0721763334559, 309.14285119580956, 309.2244646167468, 309.30869879966474, 309.3941843837477, 309.4712133948547, 309.54145007749304, 309.6266097782145, 309.7104743575358, 309.7943502345753, 309.9078392869676, 310.0273732244107, 310.1344889137201, 310.2370313125885, 310.3426329910702, 310.44997992648246, 310.5508756486071, 310.6433057416558, 310.72784996313186, 310.8004086699664, 310.86249415583734, 310.91376287070466, 310.9640736879116, 311.00851076564385, 311.02772956399565, 311.04894618524946, 311.0710462232072, 311.10556317621007, 311.1321028460985, 311.24108689738114, 311.3481407590987, 311.4876119953266, 311.6249481943781, 311.7642024412002, 311.90413774029275, 312.04900403143415, 312.205630856992, 312.39204249025573, 312.59540525154677, 312.7822171395911, 312.9719463222818, 313.16585730414965, 313.37818708221783, 313.56119019582763, 313.75401417397865, 313.93278020209823, 314.10737940406744, 314.28825125079317, 314.47224875078524, 314.67550995724514, 314.84033075369047, 314.99127273624083, 315.1297675348852, 315.2835011912546, 315.4258534182073, 315.529675772255, 315.651669048153, 315.7881201024002, 315.93988010138133, 316.08664746355663, 316.24419325993915, 316.40355452103427, 316.5710813417205, 316.7505730696636, 316.93146288986594, 317.10498067205634, 317.27925947133934, 317.4711076358036, 317.6517931319648, 317.8391384739353, 318.03685848912005, 318.23360716087006, 318.42705385578677, 318.6127548124456, 318.79820003819236, 318.94379008756357, 319.0919115792296, 319.2455243993368, 319.38178783814936, 319.5173919392623, 319.66189550205576, 319.79132937765723, 319.88196291618806, 319.94741602149963, 319.9943074043703, 320.03436404711294, 320.0749176386839, 320.10874731392096, 320.14786425607105, 320.20549744755294, 320.26434821921913, 320.30858356032144, 320.34451805225854, 320.3925327980072, 320.4346966507633, 320.51663996767115, 320.57149927147543, 320.6263102239981, 320.69739171430655, 320.76856194600504, 320.83597426495027, 320.8910382026125, 320.9377064792034, 321.0071322853805, 321.073379725327, 321.1572465937317, 321.25090583160505, 321.38746398253437, 321.48768822151413, 321.6042286372205, 321.71244526769595, 321.8349084988632, 321.9471979665362, 322.0622507230881, 322.19598454673894, 322.334830471647, 322.48702121322265, 322.6363672708025, 322.7631695865159, 322.8972674015755, 323.0522199647439, 323.26179986559225, 323.47561280225307, 323.70164650571326, 323.9159584807808, 324.1439588939073, 324.3890438800376, 324.60576981157953, 324.82198105723546, 325.0416628377605, 325.2553776353947, 325.46218979822663, 325.64694412859257], "overall_macd": [0.0, 0.01196581196580837, 0.1033696155063808, 0.14747949445688846, 0.16041481848412786, 0.18627110006116254, 0.23203917138152974, 0.4873065871296376, 0.736392948902278, 0.9726128283663229, 1.1039234139478822, 1.2213442611819119, 1.2619293208532554, 1.2713765405860613, 1.1422303276634125, 1.0679963394458127, 1.0669868462332488, 1.1537436609956444, 1.2237321208693288, 1.248666303153641, 1.3704390522008794, 1.540369963252715, 1.712989680307544, 1.7876291773698085, 1.7974164850126044, 1.8779345581228881, 1.9471389224329982, 1.9959213853832694, 1.9504179431319244, 1.84423014144636, 1.8652598678585264, 1.8568898829352634, 1.8359516909533227, 2.042727162295648, 2.238967464204393, 2.2771788977316874, 2.25304621576322, 2.2411696562066368, 2.2287402188763963, 2.150446611636198, 2.0047778696487626, 1.8119550333947814, 1.5508892211342982, 1.2504998899202064, 0.9191350305367791, 0.6454544708428216, 0.38059985033225985, -0.029877129843612238, -0.33358556582362553, -0.5589572969667529, -0.6278501655606874, -0.7358722117176058, -0.1490373793708386, 0.30565130556601616, 0.9268387219061083, 1.3969708717804679, 1.775720893798507, 2.0687948894673696, 2.325530414399168, 2.6060163052785583, 3.0473540681580857, 3.509173066788435, 3.7145392558373374, 3.871398358301974, 3.9988361353520077, 4.216243668535412, 4.120352206858115, 4.091601321420285, 3.925125826317526, 3.730820229569474, 3.600286554287493, 3.4964748536616526, 3.5444118420184054, 3.2496113418190475, 2.883490022952685, 2.4760332628955553, 2.2618032285157597, 1.989201312936018, 1.4554134723770744, 1.174577831228362, 1.0668054305423311, 1.1038292712521525, 1.0923370749849255, 1.169004589875442, 1.2428722486656625, 1.3647586223769395, 1.553988588989796, 1.710063479196549, 1.768184108512969, 1.8135129877949225, 1.9831180870864955, 2.0192119046273547, 2.092285842534011, 2.2238134481015095, 2.3095047237101767, 2.339545412876987, 2.2897534125048082, 2.237412062782994, 1.8661769647071083, 1.5859651133404213, 1.4041926928869088, 1.1189386005898427, 0.8882815356780611, 0.7796096866938456, 0.5762957345073687, 0.10969596302788887, -0.45176762959027883, -1.030102152244467, -1.5225283206802374, -1.8838020615266942, -2.1960546839958397, -2.3705836083349254, -2.3287406446879686, -2.255060366677469, -2.284113591977814, -2.3438662489285207, -2.2642551824490056, -2.2191552849799336, -1.8362518862793422, -1.7259286891631405, -1.6158358288679437, -1.3763518405584705, -1.166655247546089, -1.013517970997384, -0.9756090737470231, -0.9977065579668078, -0.8174774466522194, -0.6868993401049011, -0.4302253325238894, -0.13902802934762803, 0.4420983823072788, 0.6119598343752841, 0.8768716861736152, 1.016994969648863, 1.2380374855380865, 1.3253153827670872, 1.4097033035845357, 1.6187000699960095, 1.8156496725122793, 2.067326430352466, 2.2302842727588654, 2.163719798601335, 2.1555143581804828, 2.3024130660195965, 2.8415797110101266, 3.282276316504067, 3.705177915492243, 3.9183438074003902, 4.167538237728365, 4.47043942117358, 4.449003716793982, 4.394670857615722, 4.347091884098688, 4.2299620115813354, 4.0516982993631245, 3.705517917433042], "overall_signal": [0.0, 0.002393162393161674, 0.0225884530158055, 0.047566661304022095, 0.07013629274004325, 0.09336325420426711, 0.12109843763971964, 0.19434006753770322, 0.3027506438106182, 0.4367230807217592, 0.5701631473669838, 0.7003993701299694, 0.8127053602746266, 0.9044395963369136, 0.9519977426022135, 0.9751974619709334, 0.9935553388233965, 1.0255930032578462, 1.0652208267801428, 1.1019099220548425, 1.1556157480840499, 1.232566591117783, 1.3286512089557352, 1.42044680263855, 1.495840739113361, 1.5722595029152664, 1.6472353868188128, 1.716972586531704, 1.7636616578517483, 1.7797753545706707, 1.7968722572282418, 1.8088757823696462, 1.8142909640863816, 1.859978203728235, 1.935776055823467, 2.004056624205111, 2.053854542516733, 2.091317565254714, 2.1188020959790506, 2.12513099911048, 2.1010603732181368, 2.043239305253466, 1.9447692884296324, 1.8059154087277474, 1.6285593330895538, 1.4319383606402074, 1.221670658578618, 0.9713611008941719, 0.7103717675506125, 0.4565059546471395, 0.2396347306055741, 0.044533342140938154, 0.005819197838582799, 0.06578561938406947, 0.23799623988847723, 0.4697911662668754, 0.7309771117732018, 0.9985406673120354, 1.263938616729462, 1.5323541544392811, 1.8353541371830422, 2.170117923104121, 2.4790021896507644, 2.757481423381006, 3.0057523657752068, 3.2478506263272484, 3.422350942433422, 3.5562010182307953, 3.6299859798481418, 3.6501528297924084, 3.6401795746914254, 3.611438630485471, 3.5980332727920583, 3.528348886597456, 3.3993771138685025, 3.2147083436739132, 3.0241273206422825, 2.8171421191010295, 2.5447963897562387, 2.2707526780506635, 2.029963228548997, 1.8447364370896282, 1.6942565646686878, 1.5892061697100388, 1.5199393855011638, 1.488903232876319, 1.5019203040990146, 1.5435489391185215, 1.5884759729974112, 1.6334833759569136, 1.7034103181828302, 1.7665706354717352, 1.8317136768841904, 1.9101336311276542, 1.9900078496441589, 2.0599153622907247, 2.1058829723335415, 2.132188790423432, 2.078986425280167, 1.980382162892218, 1.8651442688911561, 1.7159031352308936, 1.5503788153203273, 1.396224989595031, 1.2322391385774984, 1.0077305034675765, 0.7158308768560054, 0.366644271035911, -0.011190247307318713, -0.38571261015119385, -0.7477810249201231, -1.0723415416030837, -1.3236213622200608, -1.5099091631115424, -1.6647500488847968, -1.8005732888935417, -1.8933096676046346, -1.9584787910796944, -1.934033410119624, -1.8924124659283275, -1.837097138516251, -1.744948078924695, -1.629289512648974, -1.506135204318656, -1.4000299782043295, -1.3195652941568252, -1.2191477246559042, -1.1126980477457036, -0.9762035047013409, -0.8087684096305984, -0.558595051243023, -0.3244840741193616, -0.0842129220607662, 0.13602865628115962, 0.356430422132545, 0.5502074142594535, 0.72210659212447, 0.9014252876987779, 1.0842701646614783, 1.280881417799676, 1.470761988791514, 1.6093535507534782, 1.7185857122388792, 1.8353511829950226, 2.0365968885980434, 2.285732774179248, 2.5696218024418473, 2.8393662034335563, 3.1050006102925183, 3.378088372468731, 3.5922714413337813, 3.75275132459017, 3.8716194364918737, 3.9432879515097663, 3.964970021080438, 3.913079600350959], "overall_upper_bb": [null, 308.45713203435594, 309.8980641741453, 309.8400481471179, 309.70156137684927, 309.66879919893154, 309.77639762198476, 311.72483298462583, 312.95571241318953, 313.95272713507376, 314.3915036285246, 314.7980150494943, 314.97012207271445, 315.07338323148724, 314.9411722277352, 314.86940542810237, 314.91371166570525, 315.1640280608822, 315.4014124027181, 315.5599254020253, 315.94082021065844, 316.479358795768, 317.1648448458999, 317.54845733088547, 317.69273837656056, 317.96740705810794, 318.2059646558721, 318.70545244052363, 319.0124238526547, 319.2049106345397, 319.60268141868335, 319.9448655479301, 320.2158604889951, 321.06545846446977, 321.7170410717859, 321.9619158773054, 322.1067201058209, 322.3734416448983, 322.60095328677477, 322.5683300632163, 322.5426759283653, 322.52300249244036, 322.4977268987201, 322.4603009981294, 322.47873301958566, 322.58357449691533, 322.74045618910634, 323.2436038611427, 323.5783525272804, 323.8238226528049, 323.86347954327243, 323.93156276399645, 324.4291035403209, 324.563267882525, 325.32404872984864, 326.15541995857507, 327.0265281846205, 327.8307669588196, 328.68004521637016, 329.78633419930276, 331.54792106334264, 333.5598633113927, 335.00132174751553, 336.34422898194316, 337.5745674928704, 338.98048683664626, 339.64091833957184, 339.99241154052544, 339.8660537911721, 339.3379069300948, 338.68068213802917, 337.1381115374382, 337.35167642487653, 336.78205896237074, 336.54769790895864, 336.2252801039368, 335.8706020743604, 335.42878029070226, 335.55466605190406, 335.55466605190406, 335.5605049710966, 335.4039362597835, 335.3724513297285, 335.37868512111226, 335.35616123246, 335.1132899170292, 335.55129301185946, 335.90350283940694, 336.2381047440338, 336.6059309595004, 337.29014092922904, 337.6842555877318, 337.97493966706816, 338.806380885079, 339.54266851391986, 340.08131630267496, 340.5117512314456, 340.8411263767198, 340.1358261633714, 339.6137701765873, 339.25624280433254, 339.0894726537858, 338.83075172930927, 338.6881116168901, 338.644370592156, 339.3333869075683, 340.3201104517819, 341.2724666259801, 342.0022479642285, 342.41948989816757, 342.4917380606964, 342.41649346036183, 341.9376581473575, 341.1230568122845, 340.2059660286551, 339.1748340066977, 338.01344512457956, 336.61386757184926, 336.0012549506888, 335.1305419812416, 333.9545039188569, 333.1258138966361, 332.17992857198385, 330.6546303005759, 329.1412841684204, 328.64276415713573, 328.86503122648264, 329.0865480540778, 329.61795632712915, 330.322064043557, 332.21892040429503, 332.74245384938604, 333.64293289366657, 334.26281541321947, 335.04714181880576, 335.4228406189304, 335.86763547969105, 336.5339227664237, 337.42475125315855, 338.4002158012305, 339.1488057411956, 339.5018096760437, 339.90718375540706, 340.57914589589575, 342.35311621251776, 343.740477004541, 345.42604037137227, 346.45152221077103, 347.759975200397, 349.3316817951147, 350.3131528370796, 350.97174875098443, 351.6889117250698, 352.09833203811706, 352.41428356986205, 352.2445560193364], "overall_lower_bb": [null, 308.0328679656441, 307.3286024925214, 307.58995185288217, 307.7504386231507, 307.8712008010684, 307.9254309494438, 306.79426701537415, 306.35126536458824, 306.10855286492625, 306.189660007839, 306.2730516171724, 306.4431702349779, 306.61897391136984, 306.7890277722648, 306.95653207189764, 307.09893539311827, 307.1534608280067, 307.2088402288609, 307.2938145979747, 307.61591978934155, 307.878381204232, 307.96239515410014, 308.32978266911454, 308.92600162343945, 309.4868329418921, 310.08363534412786, 310.1621475594764, 310.2882361473453, 310.4062493654602, 310.52947858131665, 310.6697944520699, 310.9367995110049, 310.94119153553027, 311.36870892821406, 312.0399841226946, 312.68917989417906, 313.13246835510176, 313.6240567132251, 314.34167993678363, 314.83134407163465, 315.13201750755957, 315.2547931012799, 315.34321900187064, 315.3087869804144, 315.0664455030846, 314.6835638108937, 313.6844161388573, 312.95210747271966, 312.38063734719515, 311.9849804567275, 311.4886772360036, 311.3856364596791, 311.33147211747496, 310.9150912701514, 310.53346004142486, 310.1803518153795, 309.8738830411803, 309.5578247836299, 309.1715358006972, 308.51993893665735, 307.87699668860733, 307.7705382524845, 307.9086310180568, 308.3227925071295, 308.7703731633537, 309.74394166042816, 311.39244845947456, 313.3748062088279, 315.72395306990524, 318.15567786197084, 321.5989684625618, 322.6669035751234, 324.16052103762917, 324.8593820910413, 325.5438098960632, 326.3944879256397, 327.2125297092978, 327.026323948096, 327.026323948096, 326.8629850289033, 326.8405537402164, 326.80403867027155, 326.80480487888786, 326.80732876754, 326.92370008297087, 326.7696969881405, 326.61648716059307, 326.5468852559662, 326.49305904049965, 326.2363490707709, 326.12723441226814, 325.9945503329319, 325.8101091149211, 325.8538314860802, 326.19168369732506, 326.4122487685544, 326.84888362328024, 328.3111838366287, 329.4372398234127, 330.31126719566754, 330.66803734621425, 331.1587582706907, 331.51339838310986, 331.59813940784403, 330.47512309243166, 328.67339954821813, 326.6940433740199, 324.9292620357715, 323.4610201018324, 322.08025193930354, 320.9964965396382, 320.4213318526424, 320.07693318771544, 319.68401397134494, 319.3396459933023, 319.3090348754205, 319.44661242815073, 319.5832250493113, 319.6739380187584, 320.00497608114307, 320.31666610336396, 320.7465514280161, 321.62219969942413, 322.50553583157966, 322.67217584286425, 322.5954087735174, 322.6743919459222, 322.6911836728709, 322.633075956443, 321.88623959570504, 322.104706150614, 321.93022710633346, 321.9463445867805, 322.0930181811943, 322.6373193810696, 323.026524520309, 323.4474872335763, 323.3046587468415, 323.4891941987695, 323.8822342588045, 324.29023032395634, 324.7238562445929, 325.1445441041043, 325.14508378748224, 325.674602995459, 325.8167396286278, 326.54875778922894, 326.973104799603, 327.2218982048853, 327.3599271629203, 328.18883124901555, 328.8416682749302, 329.8362479618829, 330.72229643013793, 331.9830239806636]}, "alignment": "inconsistent"}

2559_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0], "input_window": [[24.01, 22.665, 22.6416, 22.51, 22.345, 22.03, 22.2177, 22.07, 21.6501, 21.535, 22.65, 23.05, 22.81, 22.6, 22.6, 22.915, 22.495, 22.33, 22.6, 22.57, 21.86, 21.4418, 20.91, 21.0801, 21.075, 21.115, 21.25, 20.94, 20.6468, 20.569, 20.27, 20.225, 20.16, 20.6767, 20.98, 20.565, 20.802, 20.8599, 20.855, 20.82, 20.765, 21.065, 21.0299, 20.69, 20.84, 20.97, 21.49, 21.7223, 21.54, 21.3, 21.37, 21.47, 21.31, 21.2701, 21.3068, 21.1228, 21.82, 21.83, 21.685, 21.66, 21.375, 21.365, 21.535, 21.595, 21.6023, 21.5, 21.17, 20.67, 20.5661, 20.6113, 20.8358, 20.655, 21.08, 21.165, 21.235, 21.0399, 21.003, 20.78, 20.77, 21.23, 21.16, 21.37, 21.36, 21.375, 21.45, 21.56, 21.5701, 21.61, 21.965, 21.935, 22.1345, 22.23, 22.1798, 22.365, 22.37, 22.465, 22.37, 22.3782, 21.79, 21.17, 21.295, 21.11, 21.16, 21.05, 21, 20.58, 21.14, 21.25, 21.17, 21.305, 21.22, 20.09, 20.53, 21.0542, 21.2, 20.82, 20.69, 21.26, 22.05, 22.22, 22.3212, 22.545, 22.575, 22.48, 22.715, 23.15], [24.07, 22.67, 22.7, 22.51, 22.355, 22.04, 22.28, 22.11, 21.66, 21.55, 22.715, 23.18, 22.87, 22.62, 22.62, 22.98, 22.4999, 22.3794, 22.64, 22.65, 21.92, 21.489, 20.9499, 21.09, 21.1199, 21.125, 21.27, 20.99, 20.6468, 20.58, 20.31, 20.23, 20.175, 20.73, 20.9899, 20.58, 20.8035, 20.88, 20.875, 20.91, 20.788, 21.09, 21.04, 20.6961, 20.85, 21.01, 21.54, 21.7246, 21.56, 21.3099, 21.38, 21.54, 21.4999, 21.29, 21.309, 21.135, 21.8499, 21.855, 21.735, 21.67, 21.42, 21.37, 21.54, 21.6, 21.61, 21.57, 21.19, 20.678, 20.57, 20.6174, 20.84, 20.67, 21.1, 21.19, 21.26, 21.0599, 21.02, 20.78, 20.87, 21.25, 21.1799, 21.38, 21.361, 21.399, 21.46, 21.61, 21.6, 21.655, 21.97, 21.94, 22.1598, 22.25, 22.2067, 22.38, 22.37, 22.47, 22.37, 22.385, 21.8, 21.24, 21.295, 21.11, 21.18, 21.057, 21.09, 20.62, 21.16, 21.285, 21.1767, 21.3058, 21.22, 20.11, 20.62, 21.0573, 21.2, 20.84, 20.74, 21.58, 22.1, 22.2299, 22.3212, 22.55, 22.579, 22.49, 22.81, 23.19], [23.86, 22.58, 22.635, 22.4402, 22.3, 22.02, 22.21, 22.05, 21.62, 21.53, 22.55, 23.05, 22.7501, 22.22, 22.555, 22.91, 22.45, 22.325, 22.5709, 22.57, 21.8, 21.4418, 20.875, 21.0401, 21.05, 21.1, 20.98, 20.89, 20.62, 20.55, 20.26, 20.1701, 20.145, 20.67, 20.9318, 20.56, 20.77, 20.85, 20.83, 20.74, 20.7501, 21.02, 21.01, 20.67, 20.83, 20.97, 21.44, 21.69, 21.53, 21.285, 21.36, 21.45, 21.3, 21.21, 21.28, 21.12, 21.81, 21.8001, 21.685, 21.595, 21.375, 21.34, 21.5041, 21.5841, 21.6, 21.281, 21.1528, 20.65, 20.545, 20.59, 20.82, 20.65, 21.03, 21.15, 21.23, 21.025, 20.99, 20.75, 20.75, 21.2129, 21.16, 21.365, 21.35, 21.375, 21.44, 21.55, 21.5689, 21.605, 21.95, 21.915, 22.1345, 22.0556, 22.16, 22.3539, 22.34, 22.445, 22.335, 22.37, 21.765, 21.16, 21.25, 21.06, 21.155, 21.035, 20.94, 20.56, 21.12, 21.24, 21.15, 21.265, 21.185, 20.015, 20.52, 21.04, 21.16, 20.8188, 20.69, 21.26, 22.0442, 22.19, 22.26, 22.51, 22.56, 22.47, 22.69, 23.135], [23.89, 22.63, 22.6699, 22.4402, 22.3029, 22.025, 22.265, 22.0599, 21.655, 21.545, 22.575, 23.1, 22.8301, 22.4147, 22.596, 22.95, 22.451, 22.369, 22.64, 22.645, 21.905, 21.47, 20.943, 21.05, 21.11, 21.11, 21.265, 20.91, 20.6245, 20.565, 20.3082, 20.1701, 20.1658, 20.695, 20.95, 20.57, 20.7799, 20.88, 20.875, 20.86, 20.788, 21.08, 21.015, 20.6772, 20.84, 21.01, 21.45, 21.71, 21.54, 21.29, 21.375, 21.53, 21.3563, 21.285, 21.29, 21.13, 21.8423, 21.805, 21.73, 21.61, 21.414, 21.365, 21.515, 21.59, 21.605, 21.2971, 21.18, 20.655, 20.555, 20.6071, 20.829, 20.6665, 21.06, 21.175, 21.255, 21.055, 21, 20.7501, 20.8199, 21.2286, 21.17, 21.38, 21.36, 21.3919, 21.445, 21.56, 21.595, 21.655, 21.95, 21.92, 22.15, 22.07, 22.17, 22.3761, 22.345, 22.46, 22.34, 22.38, 21.765, 21.225, 21.2599, 21.06, 21.155, 21.0445, 21.08, 20.5884, 21.16, 21.265, 21.165, 21.275, 21.195, 20.045, 20.615, 21.045, 21.16, 20.83, 20.73, 21.397, 22.1, 22.223, 22.2823, 22.515, 22.565, 22.48, 22.725, 23.1712], [599367, 92746, 130996, 53927, 58756, 37071, 86387, 99917, 123366, 15181, 628281, 333902, 101329, 876546, 115027, 74989, 53870, 35226, 137326, 107025, 166135, 45051, 214961, 100383, 78021, 129252, 2482159.0, 146356, 40096, 48488, 65644, 161827, 122479, 152636, 53571, 17732, 39269, 32095, 28689, 314848, 51044, 36607, 21326, 11615, 14096, 33446, 115907, 39964, 43644, 19365, 15112, 135410, 400004, 149775, 22303, 28654, 51556, 68566, 109271, 105324, 119081, 55752, 41083, 24586, 25716, 466520, 22743, 55652, 26064, 32472, 29327, 20526, 60937, 72706, 12337, 55365, 36442, 9173, 218733, 21140, 10328, 14689, 6474, 17072, 17686, 65040, 15621, 12820, 44465, 16027, 43659, 344074, 78825, 22480, 13433, 15155, 49543, 25907, 42407, 75958, 41900, 34832, 27035, 40498, 420465, 71516, 38889, 21835, 17164, 33406, 70652, 179864, 46371, 21241, 32898, 25824, 64473, 522623, 142629, 30769, 91414, 35624, 20536, 54944, 188301, 134191]], "output_timestamps": [1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0], "output_window": [[23.08, 23.195, 23.34, 23.28, 23.265, 22.785, 22.74, 23.07, 23.035, 22.9999, 23.04, 22.86, 22.6401, 22.2, 22.109, 22.08, 21.977, 21.99, 22.27, 22.1601, 22.24, 21.8339, 21.295, 21.5963, 21.42, 20.735, 20.695, 20.653, 20.23, 20.125, 19.955, 18.775, 19.17], [23.09, 23.2299, 23.35, 23.2899, 23.27, 22.88, 22.77, 23.07, 23.05, 23, 23.055, 23.04, 22.705, 22.2299, 22.14, 22.09, 21.98, 22.01, 22.3, 22.185, 22.26, 21.85, 21.3, 21.61, 21.42, 20.74, 20.73, 20.68, 20.28, 20.145, 19.96, 18.79, 19.17], [23.065, 23.195, 23.33, 23.275, 23.25, 22.76, 22.73, 23.05, 23.02, 22.98, 23.0324, 22.86, 22.62, 22.15, 22.09, 22.08, 21.9517, 21.979, 22.205, 22.16, 22.23, 21.8201, 21.27, 21.595, 21.34, 20.71, 20.68, 20.64, 20.23, 20.12, 19.92, 18.675, 19], [23.089, 23.21, 23.3411, 23.285, 23.2602, 22.81, 22.74, 23.06, 23.025, 22.9866, 23.035, 22.98, 22.645, 22.18, 22.125, 22.09, 21.9542, 21.99, 22.2199, 22.18, 22.2399, 21.829, 21.285, 21.6, 21.35, 20.7123, 20.73, 20.6722, 20.27, 20.14, 19.925, 18.75, 19.01], [36390, 28232, 12093, 11359, 74536, 96147, 46642, 34303, 28844, 38724, 17284, 168455, 64147, 31408, 100237, 12142, 34755, 81934, 48766, 17285, 29051, 7420, 25611, 9872, 107148, 54687, 39100, 44795, 59585, 56789, 57227, 131733, 151216]], "text": {"content": "Has ClevelandCliffs (CLF) Outpaced Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-12T15:30:10Z\n\nIs  (CLF) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nCLF Quick QuoteCLF\nInvestors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Has ClevelandCliffs (CLF Quick QuoteCLF  -  Free Report)     been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nClevelandCliffs is one of 251 companies in the Basic Materials group. The Basic Materials group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. CLF is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for CLF's full-year earnings has moved 45.31% higher within the past quarter. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the latest available data, CLF has gained about 54.94% so far this year. Meanwhile, stocks in the Basic Materials group have gained about 19.65% on average. This means that ClevelandCliffs is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, CLF belongs to the Mining - Miscellaneous industry, which includes 47 individual stocks and currently sits at #164 in the Zacks Industry Rank. This group has gained an average of 34.77% so far this year, so CLF is performing better in this area.\nInvestors with an interest in Basic Materials stocks should continue to track CLF. The stock will be looking to continue its solid performance.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626103810000, "published_utc": "2021-07-12T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1760390/has-clevelandcliffs-clf-outpaced-other-basic-materials-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.968453294531182, "input_bin_label": "<-4%", "output_percentage_change": -5.1470922136607085, "output_bin_label": "<-4%", "overall_percentage_change": -20.42695688572624, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [23.89, 23.259999999999998, 23.063299999999998, 22.907525, 22.7866, 22.659666666666666, 22.603285714285715, 22.535362499999998, 22.437544444444445, 22.34829, 22.216789999999996, 22.26379, 22.27981, 22.277260000000002, 22.30657, 22.399070000000002, 22.41767, 22.44858, 22.54708, 22.65708, 22.59008, 22.427079999999997, 22.23837, 22.1019, 21.9533, 21.7693, 21.6507, 21.5048, 21.30325, 21.09525, 20.935570000000002, 20.80558, 20.72786, 20.69236, 20.67636, 20.62236, 20.57385, 20.57085, 20.5959, 20.6254, 20.67338, 20.764370000000003, 20.84929, 20.84751, 20.83651, 20.880509999999997, 20.94752, 21.03052, 21.09702, 21.14002, 21.19872, 21.24372, 21.27785, 21.338630000000002, 21.38363, 21.39563, 21.434859999999997, 21.44436, 21.46336, 21.495359999999998, 21.49926, 21.48276, 21.49863, 21.529130000000002, 21.56063, 21.57734, 21.511110000000002, 21.39611, 21.278609999999997, 21.17832, 21.119819999999997, 21.049970000000002, 21.004469999999998, 20.96297, 20.92797, 20.90376, 20.885759999999998, 20.89527, 20.92176, 20.98391, 21.01801, 21.08936, 21.119359999999997, 21.14105, 21.160050000000002, 21.21055, 21.27005, 21.36054, 21.47355, 21.54269, 21.64069, 21.709690000000002, 21.79069, 21.88911, 21.97911, 22.069110000000002, 22.143610000000002, 22.21611, 22.19761, 22.12811, 22.0391, 21.9381, 21.8366, 21.70344, 21.57694, 21.38978, 21.27178, 21.16028, 21.10028, 21.10528, 21.09879, 20.99729, 20.943289999999998, 20.94334, 20.95134, 20.9755, 20.932499999999997, 20.945700000000002, 21.0392, 21.134, 21.24273, 21.48973, 21.68473, 21.82823, 21.98473, 22.21885], "in_sma_50": [23.89, 23.259999999999998, 23.063299999999998, 22.907525, 22.7866, 22.659666666666666, 22.603285714285715, 22.535362499999998, 22.437544444444445, 22.34829, 22.3689, 22.429824999999997, 22.460615384615384, 22.457335714285712, 22.46658, 22.496793750000002, 22.4941, 22.48715, 22.495194736842105, 22.502685, 22.47422380952381, 22.42857727272727, 22.36398695652174, 22.3092375, 22.261268, 22.216988461538463, 22.18172962962963, 22.136310714285713, 22.084179310344826, 22.033540000000002, 21.97788387096774, 21.921390625, 21.86819090909091, 21.833685294117647, 21.808437142857144, 21.774036111111112, 21.74716756756757, 21.724347368421054, 21.70256923076923, 21.681505, 21.65971219512195, 21.645909523809525, 21.631237209302324, 21.609554545454547, 21.59245333333333, 21.579791304347825, 21.577029787234043, 21.579800000000002, 21.57898775510204, 21.573208, 21.522907999999997, 21.500908, 21.474636, 21.451531999999997, 21.431274, 21.413373999999997, 21.40492, 21.399822000000004, 21.401322, 21.402622, 21.379402, 21.344702, 21.318399999999997, 21.301906, 21.282086, 21.249028000000003, 21.223608, 21.189328, 21.147628, 21.106870000000004, 21.085350000000002, 21.069280000000003, 21.071620000000003, 21.074119999999997, 21.07702, 21.07592, 21.070619999999998, 21.067421999999997, 21.071330000000003, 21.084602, 21.101838, 21.126036, 21.14992, 21.163858, 21.173758, 21.193558000000003, 21.209860000000003, 21.225360000000002, 21.24686, 21.268060000000002, 21.2953, 21.315099999999997, 21.3382, 21.372177999999998, 21.402278000000003, 21.431278000000002, 21.449078, 21.462478, 21.466977999999997, 21.465678000000004, 21.463375999999997, 21.453976, 21.449949999999998, 21.445140000000002, 21.44094, 21.430108, 21.416462000000003, 21.405661999999996, 21.394362, 21.387662, 21.383281999999998, 21.356882, 21.338882, 21.327982, 21.319081999999998, 21.309739999999998, 21.30074, 21.31558, 21.34648, 21.378797999999996, 21.407864, 21.444833999999997, 21.474933999999998, 21.501034, 21.530433999999996, 21.572758], "in_sma_200": [23.89, 23.259999999999998, 23.063299999999998, 22.907525, 22.7866, 22.659666666666666, 22.603285714285715, 22.535362499999998, 22.437544444444445, 22.34829, 22.3689, 22.429824999999997, 22.460615384615384, 22.457335714285712, 22.46658, 22.496793750000002, 22.4941, 22.48715, 22.495194736842105, 22.502685, 22.47422380952381, 22.42857727272727, 22.36398695652174, 22.3092375, 22.261268, 22.216988461538463, 22.18172962962963, 22.136310714285713, 22.084179310344826, 22.033540000000002, 21.97788387096774, 21.921390625, 21.86819090909091, 21.833685294117647, 21.808437142857144, 21.774036111111112, 21.74716756756757, 21.724347368421054, 21.70256923076923, 21.681505, 21.65971219512195, 21.645909523809525, 21.631237209302324, 21.609554545454547, 21.59245333333333, 21.579791304347825, 21.577029787234043, 21.579800000000002, 21.57898775510204, 21.573208, 21.56932156862745, 21.568565384615383, 21.564560377358493, 21.559383333333333, 21.554485454545453, 21.546905357142858, 21.552087719298246, 21.55644827586207, 21.559389830508472, 21.560233333333333, 21.55783606557377, 21.554725806451614, 21.554095238095236, 21.55465625, 21.55543076923077, 21.551516666666668, 21.545971641791045, 21.53286911764706, 21.518697101449273, 21.50567428571429, 21.496143661971832, 21.484620833333334, 21.478804109589042, 21.474698648648648, 21.471769333333334, 21.46628552631579, 21.46022987012987, 21.45112564102564, 21.443135443037978, 21.44045375, 21.437114814814816, 21.436418292682927, 21.435497590361447, 21.43497857142857, 21.435096470588235, 21.436548837209305, 21.43837011494253, 21.44083181818182, 21.446552808988766, 21.451813333333334, 21.459485714285716, 21.466121739130436, 21.473690322580644, 21.483290425531916, 21.49236105263158, 21.502440625000002, 21.51107525773196, 21.51994183673469, 21.522417171717173, 21.519443000000003, 21.516873267326734, 21.51239411764706, 21.50892427184466, 21.50445865384615, 21.50041619047619, 21.49181226415094, 21.488711214953273, 21.486639814814815, 21.483688990825687, 21.48179181818182, 21.47920810810811, 21.466402678571427, 21.45886814159292, 21.455237719298246, 21.452670434782608, 21.447302586206895, 21.441171794871796, 21.440797457627117, 21.446336974789915, 21.45280916666667, 21.45966446280992, 21.46831475409836, 21.477230894308942, 21.485317741935482, 21.4952352, 21.50853650793651], "in_ema_10": [23.89, 23.66090909090909, 23.480725619834708, 23.291539143501122, 23.111786571955463, 22.914189013418103, 22.796154647342085, 22.66229016600716, 22.479146499460402, 22.30930168137669, 22.35761046658093, 22.49259038174803, 22.55395576688475, 22.528636536542066, 22.54088443898896, 22.61526908644551, 22.585401979819054, 22.546056165306496, 22.563136862523496, 22.578021069337403, 22.455653602185148, 22.2764438563333, 22.033999518818153, 21.855090515396668, 21.719619512597273, 21.60877960121595, 21.546274219176684, 21.430587997508194, 21.284026543415795, 21.15329444461292, 20.999640909228752, 20.84881528936898, 20.72463069130189, 20.719243292883363, 20.76119905781366, 20.72643559275663, 20.736156394073607, 20.762309776969314, 20.782798908429438, 20.796835470533175, 20.795229021345325, 20.8470055629189, 20.877550006024553, 20.841122732201907, 20.840918599074286, 20.87166067196987, 20.976813277066256, 21.110119953963302, 21.18827996233361, 21.20677451463659, 21.237360966520843, 21.29056806351705, 21.30251932469577, 21.2993339929329, 21.297636903308735, 21.267157466343512, 21.371728836099237, 21.45050541135392, 21.501322609289566, 21.521082134873282, 21.501612655805413, 21.476773991113518, 21.483724174547426, 21.50304705190244, 21.52158395155654, 21.480768687637166, 21.426083471703134, 21.28588647684802, 21.152998026512016, 21.053743839873466, 21.012881323532834, 20.949902901072317, 20.969920555422803, 21.00720772716411, 21.052260867679724, 21.052758891737955, 21.043166365967416, 20.989881572155156, 20.958975831763308, 21.00799840780634, 21.037453242750644, 21.099734471341435, 21.14705547655208, 21.19157266263352, 21.237650360336513, 21.296259385729876, 21.350575861051716, 21.40592570449686, 21.50484830367925, 21.58033043028302, 21.683906715686106, 21.754105494652265, 21.82972267744276, 21.929064008816805, 22.004688734486475, 22.087472600943478, 22.13338667349921, 22.178225460135717, 22.10309355829286, 21.943440184057792, 21.819160150592737, 21.681131032303146, 21.585470844611663, 21.48711250922772, 21.413092053004497, 21.263148043367316, 21.244393853664167, 21.24814042572523, 21.233023984684277, 21.24065598746895, 21.232354898838235, 21.016472189958556, 20.943477246329728, 20.961935928815233, 20.997947578121554, 20.967411654826726, 20.924245899403683, 21.010201190421192, 21.20834642852643, 21.392828896067076, 21.55455091496397, 21.729178021334153, 21.881145653818855, 21.990028262215425, 22.123659487267165, 22.314121398673134], "in_ema_50": [23.89, 23.840588235294117, 23.794678892733565, 23.74156207341068, 23.685143952884772, 23.62004026845792, 23.566901434400748, 23.50780333893405, 23.435144384466046, 23.3610210752713, 23.33019671937831, 23.32116939704975, 23.301911773636036, 23.267119155062076, 23.24080075682435, 23.229396805576336, 23.198871440651775, 23.166327462587002, 23.145687169936533, 23.12605237895863, 23.078167971940644, 23.015102561276308, 22.93384363730469, 22.859967416233918, 22.791341243048276, 22.7254062923405, 22.668135457346757, 22.599188968823356, 22.521750185732245, 22.44501488433098, 22.361218222200353, 22.275292017408184, 22.192566840254923, 22.133838728872377, 22.0874136806813, 22.027907261831054, 21.97896580058278, 21.935869102520712, 21.89426639261794, 21.853706926240765, 21.811914497760736, 21.783211968436788, 21.753086008890246, 21.71089440069847, 21.676741679102452, 21.650594946588633, 21.64272847809496, 21.645366576993197, 21.64123455436601, 21.62746065027323, 21.617560232615457, 21.614126498003085, 21.60401565494414, 21.591505237103192, 21.579681502314834, 21.562046933596605, 21.57303724992615, 21.58213382836042, 21.58793250175805, 21.58879789384597, 21.58194307447946, 21.573435502931247, 21.571143914581004, 21.571883368911163, 21.573182060326413, 21.562355312862636, 21.547360986868025, 21.512366438363397, 21.47482265646679, 21.440794316997508, 21.416802382997606, 21.387378760134958, 21.374540377384566, 21.366715264545956, 21.362334273779446, 21.350281949317505, 21.33654540228545, 21.313547543372295, 21.294188816181226, 21.291616705742747, 21.286847423164602, 21.290500465393443, 21.293225937338796, 21.29709550842355, 21.3028956845638, 21.312978206737768, 21.324037884904914, 21.33701679137923, 21.361055348580045, 21.382974746674947, 21.413054168373968, 21.438816750006364, 21.467490602947294, 21.503122344008187, 21.53613715404708, 21.572367069574646, 21.60247032174819, 21.632961681679635, 21.638139654947103, 21.62193809985114, 21.607740527307957, 21.586260506629213, 21.569348329898656, 21.54876604245165, 21.530383060394723, 21.49344254822238, 21.480366369860718, 21.471920629866183, 21.459884526734175, 21.45263415313676, 21.44253085301375, 21.387725721523015, 21.357422752051527, 21.345170879422053, 21.33790927630746, 21.317991265471875, 21.294932784472977, 21.298935420375997, 21.330349717616155, 21.365355611042972, 21.401314214531485, 21.4449881669028, 21.48891019957328, 21.527776466256682, 21.57472640875642, 21.63733321625617], "in_ema_200": [23.89, 23.877462686567167, 23.8654471374471, 23.851265573890412, 23.83585895126464, 23.817840454237132, 23.80238930543875, 23.785051103394586, 23.763856565052354, 23.741778390275712, 23.730168655049088, 23.723898320172978, 23.71500480454937, 23.702066448285198, 23.691060811983853, 23.68368707256113, 23.671421529550575, 23.658462111346093, 23.64832815998942, 23.638344795213406, 23.621097583320736, 23.599693627267794, 23.573258864807418, 23.54815181142625, 23.523891594397135, 23.499872772562338, 23.47763523253684, 23.45208662325787, 23.4239514329767, 23.395504155036637, 23.364784710707912, 23.33299680313868, 23.30148240708755, 23.275547258758323, 23.252407485039335, 23.225716863297652, 23.201380377095685, 23.178282064885778, 23.155363835384428, 23.132524394236327, 23.109195793298653, 23.08900479038026, 23.06836792679439, 23.044575211104895, 23.022639139352606, 23.002612879259544, 22.987163994888803, 22.974455895437178, 22.960182702447753, 22.943563969090064, 22.927956367407578, 22.914046353801535, 22.898546390082117, 22.882491202121102, 22.866645518517906, 22.84936546360728, 22.839344911730592, 22.829052922559143, 22.81811707258343, 22.80609600718459, 22.792244305620567, 22.778042869743746, 22.76547527900003, 22.753779007567193, 22.74234837067598, 22.727967789873233, 22.71256512529738, 22.692091840468553, 22.670827245041007, 22.650292645587864, 22.632170330706394, 22.612611421943146, 22.597162552073065, 22.58301168090816, 22.569797634331962, 22.55472502105503, 22.539255120348017, 22.521452581837092, 22.504521710376025, 22.491825971964325, 22.47867347473085, 22.46774140035542, 22.456719097864323, 22.4461238829602, 22.436162451288954, 22.427444416947772, 22.419161387923417, 22.411557792023682, 22.40696517717768, 22.402119752529146, 22.399611098275123, 22.396331385854474, 22.394079332263885, 22.393900433435387, 22.393413861958418, 22.39407641059565, 22.393538336858377, 22.39340362703889, 22.38715085463054, 22.375587164534714, 22.364485799713474, 22.35150584150737, 22.339600310746107, 22.32671374048993, 22.31430862864426, 22.297135408458747, 22.285820628275076, 22.275663209088258, 22.26461183387345, 22.25476494995431, 22.244220025079144, 22.22233723875995, 22.206343833399153, 22.19478817336533, 22.18449177363035, 22.171014243544473, 22.156675793359952, 22.149116830241944, 22.14862810556292, 22.149368124413044, 22.150690829642766, 22.154315796511995, 22.15840220649695, 22.161602184541756, 22.167208132954276, 22.177198101780604], "in_macd": [0.0, -0.10051282051281873, -0.17493383008254781, -0.2495709876647254, -0.31615598591099214, -0.38688946333002505, -0.418753134090462, -0.45530668657695017, -0.5110565446609314, -0.5576861309699055, -0.5056986429673103, -0.41732441569499557, -0.36485999927714374, -0.3527347727471799, -0.3247525038391146, -0.2708888743089908, -0.2654072400696137, -0.26462923899809, -0.23938574255745593, -0.21648117135687528, -0.25510031162585634, -0.31715120144770026, -0.40419219830016573, -0.459244920070045, -0.4923575092621739, -0.5126895092359227, -0.5104118509904438, -0.5311297899606195, -0.564083961063055, -0.588220887584189, -0.620913683148224, -0.6504682815741951, -0.6665538697247584, -0.6293450983928608, -0.5726790228662431, -0.5520696585890796, -0.5128871691002566, -0.4683585842403488, -0.4285329569656007, -0.3936435571695398, -0.3675661806094368, -0.31965295190155985, -0.2836565140033436, -0.27916863229958366, -0.2594841821635896, -0.22754355391272796, -0.16482604113598143, -0.09306928849168372, -0.04935024538299615, -0.034478057814844476, -0.015652519887488836, 0.011639881849184519, 0.01903375920014838, 0.018922024826110828, 0.0190177084381844, 0.0061124154454930135, 0.05275342617263945, 0.08571885137285307, 0.10458670471919618, 0.10860469005072915, 0.09487969633554272, 0.07913641412181249, 0.07786590624357004, 0.08196603931624935, 0.08544088956616491, 0.06262784187517667, 0.034699353320981174, -0.029457717236535785, -0.08736473585297588, -0.12758174775072462, -0.13993545510365024, -0.1609825425727145, -0.14424755363739195, -0.1203184591309423, -0.0938176761514633, -0.0879402230917421, -0.08672067755387403, -0.10471196606347988, -0.11204631499763451, -0.08391286968966227, -0.06558936844050933, -0.03373375500096998, -0.009986664642347876, 0.011277143070447693, 0.032044204462856385, 0.057123307212325614, 0.07891322181988869, 0.09987212105008325, 0.1386875307483848, 0.16512481719863814, 0.2023036049622462, 0.22274506426464669, 0.2441992552934238, 0.2746662225633436, 0.29292534253193026, 0.3130665294870134, 0.31570630240637954, 0.31736759113344704, 0.265992616875355, 0.1796333906973615, 0.11270996972374547, 0.043046207197711794, -0.0044458712166779435, -0.05041891417704747, -0.08303119667674963, -0.1468518602115374, -0.14958255830618583, -0.1416412812201493, -0.14178254525564782, -0.13150253793011757, -0.1283315630975217, -0.21612260488853963, -0.23697173899957846, -0.21630400374185044, -0.18847254160269955, -0.19084421609079882, -0.19850471073428722, -0.14903638362323335, -0.052500954876702366, 0.03354248308570007, 0.10530366686722914, 0.17888973772891603, 0.23849261674899225, 0.27569153772769894, 0.3212383671243728, 0.3888566708724923], "in_signal": [0.0, -0.02010256410256375, -0.05106881729856057, -0.09076925137179354, -0.13584659827963325, -0.1860551712897116, -0.23259476384986172, -0.2771371483952794, -0.32392102764840985, -0.370674048312709, -0.3976789672436293, -0.40160805693390256, -0.3942584454025508, -0.3859537108714766, -0.3737134694650043, -0.35314855043380156, -0.335600288360964, -0.3214060784883892, -0.3050020113022026, -0.2872978433131372, -0.280858336975681, -0.28811690987008487, -0.31133196755610104, -0.3409145580588898, -0.37120314829954665, -0.3995004204868219, -0.42168270658754625, -0.44357212326216094, -0.4676744908223398, -0.4917837701747097, -0.5176097527694126, -0.5441814585303691, -0.5686559407692471, -0.5807937722939698, -0.5791708224084244, -0.5737505896445555, -0.5615779055356958, -0.5429340412766264, -0.5200538244144213, -0.494771770965445, -0.4693306528942434, -0.4393951126957067, -0.4082473929572341, -0.3824316408257041, -0.3578421490932812, -0.33178243005717056, -0.2983911522729327, -0.2573267795166829, -0.21573147268994558, -0.17948078971492537, -0.14671513574943806, -0.11504413222971355, -0.08822855394374116, -0.06679843818977076, -0.04963520886417973, -0.03848568400224518, -0.020237861967268258, 0.0009534807007560084, 0.021680125504444044, 0.03906503841370107, 0.0502279699980694, 0.056009658822818026, 0.06038090830696843, 0.06469793450882462, 0.06884652552029268, 0.06760278879126948, 0.06102210169721182, 0.0429261379104623, 0.016867963157774665, -0.01202197902392519, -0.0376046742398702, -0.06228024790643906, -0.07867370905262965, -0.08700265906829219, -0.08836566248492642, -0.08828057460628956, -0.08796859519580646, -0.09131726936934115, -0.09546307849499983, -0.09315303673393233, -0.08764030307524773, -0.07685899346039218, -0.06348452769678332, -0.04853219354333712, -0.03241691394209842, -0.014508869711213613, 0.004175548595006847, 0.02331486308602213, 0.046389396618494665, 0.07013648073452336, 0.09656990558006792, 0.12180493731698368, 0.14628380091227172, 0.1719602852424861, 0.19615329670037496, 0.21953594325770268, 0.23877001508743806, 0.25448953029663984, 0.2567901476123829, 0.24135879622937864, 0.21562903092825203, 0.181112466182144, 0.1440007987023796, 0.1051168561264942, 0.06748724556584544, 0.02461942441036887, -0.010220972132942069, -0.036505033950383514, -0.05756053621143638, -0.07234893655517262, -0.08354546186364244, -0.11006089046862189, -0.13544306017481322, -0.15161524888822067, -0.15898670743111645, -0.16535820916305294, -0.1719875094772998, -0.1673972843064865, -0.14441801842052968, -0.10882591811928373, -0.06600000112198116, -0.01702205335180173, 0.03408088066835707, 0.08240301208022545, 0.13017008308905492, 0.1819074006457424], "in_upper_bb": [null, 25.041909088590096, 24.495742208258328, 24.2327346928411, 24.055297229444438, 23.953638781770646, 23.821608301170766, 23.72695792960568, 23.697256157937304, 23.663283743795848, 23.623881140894156, 23.698669729020708, 23.695565391285434, 23.64409110897039, 23.61240573145184, 23.629848275239922, 23.591400186822185, 23.553319765204066, 23.53369631224065, 23.515705952191485, 23.212603200002164, 23.247218821159635, 23.34247689186905, 23.39550126757055, 23.426827644625693, 23.45888610247934, 23.453223579313107, 23.481905632602718, 23.543077157234233, 23.59854353932777, 23.586904694559774, 23.458756159171656, 23.34123584845785, 23.232760876895068, 23.069972133215856, 22.80044566882279, 22.612322482581813, 22.418283698556785, 22.10631274833412, 21.697607199487717, 21.482156440066476, 21.401729346303497, 21.41003567962167, 21.38065087079603, 21.347107374323972, 21.33109602717114, 21.37943851873538, 21.54978545781242, 21.659395953714775, 21.70737386874962, 21.74204326757019, 21.766223353143175, 21.730047723716684, 21.742879209570127, 21.76190618251993, 21.738292948402947, 21.84371392543355, 21.92715889743122, 21.981216930633725, 22.004164455844045, 21.98930808181153, 21.990913040599, 21.997058332250496, 21.947710382007276, 21.907761481632743, 21.874294037515906, 21.88423142004529, 21.955439689913423, 22.027352353096255, 22.07668779202785, 22.082990174355523, 22.083186282456413, 22.072242173845094, 22.067272491808822, 22.06527728156275, 22.06440567335934, 21.977678099086376, 21.894265708367527, 21.80878531128835, 21.751440794395258, 21.722401279081218, 21.72461486638195, 21.698075639345664, 21.659053024227454, 21.623981697676115, 21.67213970147857, 21.736780352719393, 21.803220827789648, 21.91092224444633, 21.989270137126912, 22.125891655170097, 22.197479632333962, 22.306182054899587, 22.448557671145053, 22.56438527287879, 22.679073877158103, 22.745169547141483, 22.76448338636117, 22.69938322466836, 22.699737119902988, 22.690487686183914, 22.721643694117436, 22.737982157614827, 22.765927890417405, 22.788399756685585, 22.86911659346342, 22.87445161733943, 22.871577473163075, 22.84773840825861, 22.819482514112675, 22.758338987178732, 22.812153158868263, 22.743217989109258, 22.601282671384812, 22.449097829851503, 22.238465486776285, 22.023345300622395, 21.769214460259313, 21.86714413949532, 22.068479316217484, 22.252303395046393, 22.47853471298524, 22.68162070930678, 22.841667407447748, 23.032963828077314, 23.278417092057335], "in_lower_bb": [null, 21.4780909114099, 21.63085779174167, 21.5823153071589, 21.517902770555562, 21.365694551562687, 21.384963127400663, 21.343767070394318, 21.177832730951586, 21.03329625620415, 21.113918859105844, 21.160980270979287, 21.225665377945333, 21.270580319601034, 21.32075426854816, 21.36373922476008, 21.396799813177815, 21.420980234795934, 21.45669316144356, 21.489664047808514, 21.59426679999784, 21.44365117884037, 21.175703108130943, 20.98365873242945, 20.833042355374307, 20.709483897520663, 20.615146420686894, 20.471474367397285, 20.307252842765767, 20.153786460672237, 19.938745305440225, 19.773903840828346, 19.624994151542154, 19.561499123104934, 19.559687866784145, 19.591214331177206, 19.612227517418187, 19.65736630144321, 19.79283725166588, 20.023042800512282, 20.126793559933525, 20.1682206536965, 20.167114320378325, 20.159219129203972, 20.165762625676027, 20.171773972828863, 20.141931481264624, 20.051584542187577, 20.033524046285226, 20.05804613125037, 20.130056732429814, 20.24186664685682, 20.397092276283313, 20.443260790429875, 20.45823381748007, 20.53784705159706, 20.538666074566446, 20.54772110256878, 20.579163069366277, 20.63121554415596, 20.70867191818847, 20.735566959401, 20.77942166774951, 20.92004961799272, 21.036498518367257, 21.09867596248409, 21.061738579954714, 20.885030310086574, 20.71461764690374, 20.596992207972153, 20.53608982564448, 20.449543717543587, 20.43085782615491, 20.42482750819118, 20.423322718437248, 20.41669432664066, 20.419191900913624, 20.39711429163247, 20.39158468871165, 20.410789205604743, 20.415428720918776, 20.414715133618046, 20.425754360654334, 20.44496697577255, 20.464038302323885, 20.442170298521432, 20.419029647280603, 20.452589172210356, 20.484387755553673, 20.53732986287309, 20.5328083448299, 20.60157036766604, 20.60386794510041, 20.58160232885495, 20.574774727121206, 20.600586122841896, 20.668490452858517, 20.81216661363883, 20.97177677533164, 20.971062880097012, 20.98930231381609, 20.926146305882565, 20.889307842385175, 20.826622109582598, 20.767650243314414, 20.589773406536576, 20.54093838266057, 20.504812526836925, 20.450151591741392, 20.413907485887325, 20.379551012821267, 20.123236841131735, 20.036672010890744, 20.045497328615188, 20.0791821701485, 20.126814513223714, 20.1809346993776, 20.33676553974069, 20.27233586050468, 20.170800683782517, 20.089216604953602, 20.00848528701476, 19.946399290693225, 19.92990259255225, 19.903106171922687, 19.915932907942665], "out_sma_10": [23.089, 23.1495, 23.21336666666667, 23.231275, 23.23706, 23.16588333333333, 23.105042857142855, 23.0994125, 23.091144444444446, 23.080689999999997, 23.075290000000003, 23.05229, 22.98268, 22.872179999999997, 22.75866, 22.686659999999996, 22.60808, 22.501079999999998, 22.420569999999998, 22.33991, 22.2604, 22.1453, 22.0093, 21.9513, 21.8738, 21.73603, 21.61361, 21.481830000000002, 21.28684, 21.08284, 20.85135, 20.54345, 20.31595], "out_sma_50": [23.089, 23.1495, 23.21336666666667, 23.231275, 23.23706, 23.16588333333333, 23.105042857142855, 23.0994125, 23.091144444444446, 23.080689999999997, 23.076536363636365, 23.068491666666663, 23.035915384615386, 22.974778571428573, 22.91812666666667, 22.86636875, 22.81271176470588, 22.767005555555556, 22.73821052631579, 22.7103, 22.6879, 22.64885909090909, 22.589560869565215, 22.548329166666665, 22.500396000000002, 22.431623076923078, 22.368599999999997, 22.308014285714286, 22.237737931034484, 22.167813333333335, 22.09546451612903, 21.99091875, 21.900587878787878], "out_sma_200": [23.089, 23.1495, 23.21336666666667, 23.231275, 23.23706, 23.16588333333333, 23.105042857142855, 23.0994125, 23.091144444444446, 23.080689999999997, 23.076536363636365, 23.068491666666663, 23.035915384615386, 22.974778571428573, 22.91812666666667, 22.86636875, 22.81271176470588, 22.767005555555556, 22.73821052631579, 22.7103, 22.6879, 22.64885909090909, 22.589560869565215, 22.548329166666665, 22.500396000000002, 22.431623076923078, 22.368599999999997, 22.308014285714286, 22.237737931034484, 22.167813333333335, 22.09546451612903, 21.99091875, 21.900587878787878], "out_ema_10": [23.089, 23.110999999999997, 23.15283636363636, 23.176866115702477, 23.1920177310293, 23.122559961751243, 23.0530036050692, 23.0542756768748, 23.048952826533927, 23.037615948982307, 23.03714032189461, 23.026751172459228, 22.95734186837573, 22.816006983216504, 22.69036934990441, 22.581211286285427, 22.467209234233533, 22.380443918918346, 22.351254115478646, 22.320117003573436, 22.30553209383281, 22.218889894954113, 22.049091732235183, 21.967438690010603, 21.855177110008675, 21.64738127182528, 21.480584676947956, 21.3336056447756, 21.14022280027094, 20.958364109312583, 20.770479725801202, 20.40311977565553, 20.14982527099089], "out_ema_50": [23.089, 23.093745098039214, 23.10344529027297, 23.110565082811284, 23.116433118779472, 23.1044161337293, 23.0901253049556, 23.088943920447534, 23.0864363157241, 23.08252116608786, 23.080657590947162, 23.07671023443943, 23.05978042132416, 23.02527922833106, 22.98997416055337, 22.954681056217947, 22.915446504993714, 22.87915448519004, 22.853301368123763, 22.826897392903224, 22.803877887299176, 22.765647381914896, 22.707582778702548, 22.6641481599299, 22.612612937971864, 22.538090861972968, 22.46718533797403, 22.396793756092695, 22.313390079383176, 22.228159095877952, 22.13783913133372, 22.004982694810828, 21.88753239305354], "out_ema_200": [23.089, 23.0902039800995, 23.092700457909455, 23.094613886188966, 23.096261509211963, 23.093413135985976, 23.0898965873692, 23.089599108887914, 23.08895633168505, 23.08793786072301, 23.087411115840194, 23.0863423485184, 23.08195088236399, 23.07297624671858, 23.063543647248743, 23.053856645783583, 23.042914788611608, 23.032438024545822, 23.024353069077705, 23.015951546002306, 23.008229640071935, 22.996496011812514, 22.979466200749705, 22.96574016890145, 22.949663152295468, 22.927400832372133, 22.90553614747291, 22.883313897249298, 22.857310773893584, 22.83027285574539, 22.801364668126034, 22.761052581876026, 22.723728675588703], "out_macd": [0.0, 0.009652421652418752, 0.027562980819958227, 0.03680614847749197, 0.041650155633934816, 0.009057281974349962, -0.022165707724465022, -0.020848497856302828, -0.022370928895707465, -0.026372025249703057, -0.02534528278916781, -0.028639484191433695, -0.05761768205142204, -0.11675880365623925, -0.16615131997162536, -0.20574772084582804, -0.2452588871051482, -0.27056411551794923, -0.26896719629130317, -0.26783380149787916, -0.259115229491659, -0.2821099069284756, -0.34030676353078704, -0.35689624646957085, -0.3857695308635485, -0.4548654712763387, -0.502404849419964, -0.5385362157784179, -0.592791431976309, -0.6389139924507141, -0.6849198276662634, -0.8068911250269828, -0.8725166015913359], "out_signal": [0.0, 0.0019304843304837505, 0.007056983628378646, 0.013006816598201312, 0.018735484405348016, 0.016799843919148405, 0.009006733590425722, 0.003035687301080012, -0.002045635938277483, -0.006910913800562598, -0.010597787598283642, -0.014206126916913652, -0.02288843794381533, -0.04166251108630012, -0.06656027286336516, -0.09439776245985773, -0.12456998738891584, -0.1537688130147225, -0.17680848967003865, -0.19501355203560675, -0.20783388752681722, -0.2226890914071489, -0.24621262583187653, -0.2683493499594154, -0.291833386140242, -0.32443980316746135, -0.36003281241796187, -0.39573349309005307, -0.4351450808673043, -0.47589886318398633, -0.5177030560804418, -0.57554066986975, -0.6349358562140672], "out_upper_bb": [null, 23.320619841047147, 23.46553409781775, 23.449274105502756, 23.427617162027566, 23.554002457658154, 23.583764235499036, 23.54376531268701, 23.50974835163012, 23.48085388253925, 23.457163659270584, 23.435660445873506, 23.458717512063156, 23.586597580254256, 23.653076649286156, 23.68831146241979, 23.72328430954334, 23.731775695743725, 23.7088222026307, 23.687450600901474, 23.64948965534552, 23.613590331140852, 23.606253947565243, 23.525629223255265, 23.451179380925492, 23.52742277161814, 23.557451935993033, 23.500997629198793, 23.465477859111484, 23.4027016656681, 23.30566178265005, 23.370181556853204, 23.343426782903645], "out_lower_bb": [null, 22.978380158952852, 22.96119923551559, 23.013275894497244, 23.046502837972433, 22.777764209008506, 22.626321478786675, 22.65505968731299, 22.672540537258772, 22.680526117460744, 22.695909068002145, 22.70132288745982, 22.613113257167615, 22.36295956260289, 22.183176684047183, 22.04442603758021, 21.90213921986842, 21.802235415367388, 21.76759885000088, 21.733149399098526, 21.68620034465448, 21.583999668859153, 21.385726052434755, 21.29785077674474, 21.18128061907451, 20.89526722838186, 20.66423806400697, 20.481912370801204, 20.24193214088852, 20.0200483343319, 19.806088217349952, 19.318568443146802, 18.981823217096352], "overall_sma_10": [23.89, 23.259999999999998, 23.063299999999998, 22.907525, 22.7866, 22.659666666666666, 22.603285714285715, 22.535362499999998, 22.437544444444445, 22.34829, 22.216789999999996, 22.26379, 22.27981, 22.277260000000002, 22.30657, 22.399070000000002, 22.41767, 22.44858, 22.54708, 22.65708, 22.59008, 22.427079999999997, 22.23837, 22.1019, 21.9533, 21.7693, 21.6507, 21.5048, 21.30325, 21.09525, 20.935570000000002, 20.80558, 20.72786, 20.69236, 20.67636, 20.62236, 20.57385, 20.57085, 20.5959, 20.6254, 20.67338, 20.764370000000003, 20.84929, 20.84751, 20.83651, 20.880509999999997, 20.94752, 21.03052, 21.09702, 21.14002, 21.19872, 21.24372, 21.27785, 21.338630000000002, 21.38363, 21.39563, 21.434859999999997, 21.44436, 21.46336, 21.495359999999998, 21.49926, 21.48276, 21.49863, 21.529130000000002, 21.56063, 21.57734, 21.511110000000002, 21.39611, 21.278609999999997, 21.17832, 21.119819999999997, 21.049970000000002, 21.004469999999998, 20.96297, 20.92797, 20.90376, 20.885759999999998, 20.89527, 20.92176, 20.98391, 21.01801, 21.08936, 21.119359999999997, 21.14105, 21.160050000000002, 21.21055, 21.27005, 21.36054, 21.47355, 21.54269, 21.64069, 21.709690000000002, 21.79069, 21.88911, 21.97911, 22.069110000000002, 22.143610000000002, 22.21611, 22.19761, 22.12811, 22.0391, 21.9381, 21.8366, 21.70344, 21.57694, 21.38978, 21.27178, 21.16028, 21.10028, 21.10528, 21.09879, 20.99729, 20.943289999999998, 20.94334, 20.95134, 20.9755, 20.932499999999997, 20.945700000000002, 21.0392, 21.134, 21.24273, 21.48973, 21.68473, 21.82823, 21.98473, 22.21885, 22.45475, 22.63605, 22.76016, 22.86636, 22.96415, 22.99365, 23.01115, 23.06915, 23.09915, 23.080689999999997, 23.07529, 23.05229, 22.98268, 22.87218, 22.75866, 22.68666, 22.60808, 22.501079999999998, 22.420569999999998, 22.33991, 22.2604, 22.1453, 22.009300000000003, 21.9513, 21.8738, 21.73603, 21.61361, 21.48183, 21.28684, 21.082839999999997, 20.85135, 20.54345, 20.315949999999997], "overall_sma_50": [23.89, 23.259999999999998, 23.063299999999998, 22.907525, 22.7866, 22.659666666666666, 22.603285714285715, 22.535362499999998, 22.437544444444445, 22.34829, 22.3689, 22.429824999999997, 22.460615384615384, 22.457335714285712, 22.46658, 22.496793750000002, 22.4941, 22.48715, 22.495194736842105, 22.502685, 22.47422380952381, 22.42857727272727, 22.36398695652174, 22.3092375, 22.261268, 22.216988461538463, 22.18172962962963, 22.136310714285713, 22.084179310344826, 22.033540000000002, 21.97788387096774, 21.921390625, 21.86819090909091, 21.833685294117647, 21.808437142857144, 21.774036111111112, 21.74716756756757, 21.724347368421054, 21.70256923076923, 21.681505, 21.65971219512195, 21.645909523809525, 21.631237209302324, 21.609554545454547, 21.59245333333333, 21.579791304347825, 21.577029787234043, 21.579800000000002, 21.57898775510204, 21.573208, 21.522907999999997, 21.500908, 21.474636, 21.451531999999997, 21.431274, 21.413373999999997, 21.40492, 21.399822000000004, 21.401322, 21.402622, 21.379402, 21.344702, 21.318399999999997, 21.301906, 21.282086, 21.249028000000003, 21.223608, 21.189328, 21.147628, 21.106870000000004, 21.085350000000002, 21.069280000000003, 21.071620000000003, 21.074119999999997, 21.07702, 21.07592, 21.070619999999998, 21.067421999999997, 21.071330000000003, 21.084602, 21.101838, 21.126036, 21.14992, 21.163858, 21.173758, 21.193558000000003, 21.209860000000003, 21.225360000000002, 21.24686, 21.268060000000002, 21.2953, 21.315099999999997, 21.3382, 21.372177999999998, 21.402278000000003, 21.431278000000002, 21.449078, 21.462478, 21.466977999999997, 21.465678000000004, 21.463375999999997, 21.453976, 21.449949999999998, 21.445140000000002, 21.44094, 21.430108, 21.416462000000003, 21.405661999999996, 21.394362, 21.387662, 21.383281999999998, 21.356882, 21.338882, 21.327982, 21.319081999999998, 21.309739999999998, 21.30074, 21.31558, 21.34648, 21.378797999999996, 21.407864, 21.444833999999997, 21.474933999999998, 21.501034, 21.530433999999996, 21.572758, 21.614538000000003, 21.663736000000004, 21.714159999999996, 21.755288, 21.797092, 21.825692, 21.853291999999996, 21.886654, 21.918254, 21.946785999999996, 21.975586, 22.002086, 22.015985999999998, 22.021186000000004, 22.020686, 22.021086, 22.016769999999998, 22.009047999999996, 22.006546, 22.000946, 21.998944, 21.987924, 21.978324, 21.985823999999997, 21.987626, 21.980672, 21.972172, 21.964726, 21.948526, 21.939557999999998, 21.914858000000002, 21.864558000000002, 21.821458000000003], "overall_sma_200": [23.89, 23.259999999999998, 23.063299999999998, 22.907525, 22.7866, 22.659666666666666, 22.603285714285715, 22.535362499999998, 22.437544444444445, 22.34829, 22.3689, 22.429824999999997, 22.460615384615384, 22.457335714285712, 22.46658, 22.496793750000002, 22.4941, 22.48715, 22.495194736842105, 22.502685, 22.47422380952381, 22.42857727272727, 22.36398695652174, 22.3092375, 22.261268, 22.216988461538463, 22.18172962962963, 22.136310714285713, 22.084179310344826, 22.033540000000002, 21.97788387096774, 21.921390625, 21.86819090909091, 21.833685294117647, 21.808437142857144, 21.774036111111112, 21.74716756756757, 21.724347368421054, 21.70256923076923, 21.681505, 21.65971219512195, 21.645909523809525, 21.631237209302324, 21.609554545454547, 21.59245333333333, 21.579791304347825, 21.577029787234043, 21.579800000000002, 21.57898775510204, 21.573208, 21.56932156862745, 21.568565384615383, 21.564560377358493, 21.559383333333333, 21.554485454545453, 21.546905357142858, 21.552087719298246, 21.55644827586207, 21.559389830508472, 21.560233333333333, 21.55783606557377, 21.554725806451614, 21.554095238095236, 21.55465625, 21.55543076923077, 21.551516666666668, 21.545971641791045, 21.53286911764706, 21.518697101449273, 21.50567428571429, 21.496143661971832, 21.484620833333334, 21.478804109589042, 21.474698648648648, 21.471769333333334, 21.46628552631579, 21.46022987012987, 21.45112564102564, 21.443135443037978, 21.44045375, 21.437114814814816, 21.436418292682927, 21.435497590361447, 21.43497857142857, 21.435096470588235, 21.436548837209305, 21.43837011494253, 21.44083181818182, 21.446552808988766, 21.451813333333334, 21.459485714285716, 21.466121739130436, 21.473690322580644, 21.483290425531916, 21.49236105263158, 21.502440625000002, 21.51107525773196, 21.51994183673469, 21.522417171717173, 21.519443000000003, 21.516873267326734, 21.51239411764706, 21.50892427184466, 21.50445865384615, 21.50041619047619, 21.49181226415094, 21.488711214953273, 21.486639814814815, 21.483688990825687, 21.48179181818182, 21.47920810810811, 21.466402678571427, 21.45886814159292, 21.455237719298246, 21.452670434782608, 21.447302586206895, 21.441171794871796, 21.440797457627117, 21.446336974789915, 21.45280916666667, 21.45966446280992, 21.46831475409836, 21.477230894308942, 21.485317741935482, 21.4952352, 21.50853650793651, 21.520981102362207, 21.5341765625, 21.548183720930233, 21.561543846153846, 21.5745106870229, 21.583870454545455, 21.592563157894737, 21.603514179104476, 21.614043703703704, 21.624136029411765, 21.634434306569343, 21.644184782608697, 21.65138489208633, 21.655160714285714, 21.658492907801417, 21.661531690140844, 21.663578321678322, 21.665845138888887, 21.66966620689655, 21.673161643835616, 21.67701700680272, 21.67804391891892, 21.675406040268456, 21.674903333333333, 21.67275165562914, 21.66643289473684, 21.660312418300652, 21.653896103896102, 21.64496774193548, 21.635320512820513, 21.624426751592356, 21.60623417721519, 21.589905660377358], "overall_ema_10": [23.89, 23.66090909090909, 23.480725619834708, 23.291539143501122, 23.111786571955463, 22.914189013418103, 22.796154647342085, 22.66229016600716, 22.479146499460402, 22.30930168137669, 22.35761046658093, 22.49259038174803, 22.55395576688475, 22.528636536542066, 22.54088443898896, 22.61526908644551, 22.585401979819054, 22.546056165306496, 22.563136862523496, 22.578021069337403, 22.455653602185148, 22.2764438563333, 22.033999518818153, 21.855090515396668, 21.719619512597273, 21.60877960121595, 21.546274219176684, 21.430587997508194, 21.284026543415795, 21.15329444461292, 20.999640909228752, 20.84881528936898, 20.72463069130189, 20.719243292883363, 20.76119905781366, 20.72643559275663, 20.736156394073607, 20.762309776969314, 20.782798908429438, 20.796835470533175, 20.795229021345325, 20.8470055629189, 20.877550006024553, 20.841122732201907, 20.840918599074286, 20.87166067196987, 20.976813277066256, 21.110119953963302, 21.18827996233361, 21.20677451463659, 21.237360966520843, 21.29056806351705, 21.30251932469577, 21.2993339929329, 21.297636903308735, 21.267157466343512, 21.371728836099237, 21.45050541135392, 21.501322609289566, 21.521082134873282, 21.501612655805413, 21.476773991113518, 21.483724174547426, 21.50304705190244, 21.52158395155654, 21.480768687637166, 21.426083471703134, 21.28588647684802, 21.152998026512016, 21.053743839873466, 21.012881323532834, 20.949902901072317, 20.969920555422803, 21.00720772716411, 21.052260867679724, 21.052758891737955, 21.043166365967416, 20.989881572155156, 20.958975831763308, 21.00799840780634, 21.037453242750644, 21.099734471341435, 21.14705547655208, 21.19157266263352, 21.237650360336513, 21.296259385729876, 21.350575861051716, 21.40592570449686, 21.50484830367925, 21.58033043028302, 21.683906715686106, 21.754105494652265, 21.82972267744276, 21.929064008816805, 22.004688734486475, 22.087472600943478, 22.13338667349921, 22.178225460135717, 22.10309355829286, 21.943440184057792, 21.819160150592737, 21.681131032303146, 21.585470844611663, 21.48711250922772, 21.413092053004497, 21.263148043367316, 21.244393853664167, 21.24814042572523, 21.233023984684277, 21.24065598746895, 21.232354898838235, 21.016472189958556, 20.943477246329728, 20.961935928815233, 20.997947578121554, 20.967411654826726, 20.924245899403683, 21.010201190421192, 21.20834642852643, 21.392828896067076, 21.55455091496397, 21.729178021334153, 21.881145653818855, 21.990028262215425, 22.123659487267165, 22.314121398673134, 22.4550084170962, 22.5922796139878, 22.72842877508093, 22.829623543248033, 22.907910171748387, 22.89010832233959, 22.862815900096024, 22.898667554624016, 22.921637090146923, 22.93344852830203, 22.951912432247113, 22.95701926274764, 22.900288487702614, 22.769326944483957, 22.65217659094142, 22.549962665315704, 22.441642180712847, 22.35952542058324, 22.334138980477196, 22.306113711299524, 22.29407485469961, 22.20951579020877, 22.041422010170812, 21.961163462867027, 21.85004283325484, 21.643180499935774, 21.477147681765633, 21.330793557808242, 21.13792200184311, 20.956481637871633, 20.76893952189497, 20.40185960882316, 20.148794225400767], "overall_ema_50": [23.89, 23.840588235294117, 23.794678892733565, 23.74156207341068, 23.685143952884772, 23.62004026845792, 23.566901434400748, 23.50780333893405, 23.435144384466046, 23.3610210752713, 23.33019671937831, 23.32116939704975, 23.301911773636036, 23.267119155062076, 23.24080075682435, 23.229396805576336, 23.198871440651775, 23.166327462587002, 23.145687169936533, 23.12605237895863, 23.078167971940644, 23.015102561276308, 22.93384363730469, 22.859967416233918, 22.791341243048276, 22.7254062923405, 22.668135457346757, 22.599188968823356, 22.521750185732245, 22.44501488433098, 22.361218222200353, 22.275292017408184, 22.192566840254923, 22.133838728872377, 22.0874136806813, 22.027907261831054, 21.97896580058278, 21.935869102520712, 21.89426639261794, 21.853706926240765, 21.811914497760736, 21.783211968436788, 21.753086008890246, 21.71089440069847, 21.676741679102452, 21.650594946588633, 21.64272847809496, 21.645366576993197, 21.64123455436601, 21.62746065027323, 21.617560232615457, 21.614126498003085, 21.60401565494414, 21.591505237103192, 21.579681502314834, 21.562046933596605, 21.57303724992615, 21.58213382836042, 21.58793250175805, 21.58879789384597, 21.58194307447946, 21.573435502931247, 21.571143914581004, 21.571883368911163, 21.573182060326413, 21.562355312862636, 21.547360986868025, 21.512366438363397, 21.47482265646679, 21.440794316997508, 21.416802382997606, 21.387378760134958, 21.374540377384566, 21.366715264545956, 21.362334273779446, 21.350281949317505, 21.33654540228545, 21.313547543372295, 21.294188816181226, 21.291616705742747, 21.286847423164602, 21.290500465393443, 21.293225937338796, 21.29709550842355, 21.3028956845638, 21.312978206737768, 21.324037884904914, 21.33701679137923, 21.361055348580045, 21.382974746674947, 21.413054168373968, 21.438816750006364, 21.467490602947294, 21.503122344008187, 21.53613715404708, 21.572367069574646, 21.60247032174819, 21.632961681679635, 21.638139654947103, 21.62193809985114, 21.607740527307957, 21.586260506629213, 21.569348329898656, 21.54876604245165, 21.530383060394723, 21.49344254822238, 21.480366369860718, 21.471920629866183, 21.459884526734175, 21.45263415313676, 21.44253085301375, 21.387725721523015, 21.357422752051527, 21.345170879422053, 21.33790927630746, 21.317991265471875, 21.294932784472977, 21.298935420375997, 21.330349717616155, 21.365355611042972, 21.401314214531485, 21.4449881669028, 21.48891019957328, 21.527776466256682, 21.57472640875642, 21.63733321625617, 21.694261325422595, 21.753702057758964, 21.81595295745469, 21.873562645397644, 21.92794058087225, 21.96253114632824, 21.99302012098203, 22.03486246917881, 22.073691391956114, 22.109491729526464, 22.14578617150582, 22.178500439289905, 22.19679453970991, 22.196135930309524, 22.19334628598366, 22.189293490454894, 22.180074137888038, 22.172620250127725, 22.174474357965853, 22.17469104981033, 22.17724826354326, 22.163591468894502, 22.129136901486877, 22.108386434761904, 22.078645790261437, 22.02506360240805, 21.97427679447048, 21.923214959393206, 21.858383000201314, 21.790995431565968, 21.717819140132008, 21.601434075813106, 21.499809210094945], "overall_ema_200": [23.89, 23.877462686567167, 23.8654471374471, 23.851265573890412, 23.83585895126464, 23.817840454237132, 23.80238930543875, 23.785051103394586, 23.763856565052354, 23.741778390275712, 23.730168655049088, 23.723898320172978, 23.71500480454937, 23.702066448285198, 23.691060811983853, 23.68368707256113, 23.671421529550575, 23.658462111346093, 23.64832815998942, 23.638344795213406, 23.621097583320736, 23.599693627267794, 23.573258864807418, 23.54815181142625, 23.523891594397135, 23.499872772562338, 23.47763523253684, 23.45208662325787, 23.4239514329767, 23.395504155036637, 23.364784710707912, 23.33299680313868, 23.30148240708755, 23.275547258758323, 23.252407485039335, 23.225716863297652, 23.201380377095685, 23.178282064885778, 23.155363835384428, 23.132524394236327, 23.109195793298653, 23.08900479038026, 23.06836792679439, 23.044575211104895, 23.022639139352606, 23.002612879259544, 22.987163994888803, 22.974455895437178, 22.960182702447753, 22.943563969090064, 22.927956367407578, 22.914046353801535, 22.898546390082117, 22.882491202121102, 22.866645518517906, 22.84936546360728, 22.839344911730592, 22.829052922559143, 22.81811707258343, 22.80609600718459, 22.792244305620567, 22.778042869743746, 22.76547527900003, 22.753779007567193, 22.74234837067598, 22.727967789873233, 22.71256512529738, 22.692091840468553, 22.670827245041007, 22.650292645587864, 22.632170330706394, 22.612611421943146, 22.597162552073065, 22.58301168090816, 22.569797634331962, 22.55472502105503, 22.539255120348017, 22.521452581837092, 22.504521710376025, 22.491825971964325, 22.47867347473085, 22.46774140035542, 22.456719097864323, 22.4461238829602, 22.436162451288954, 22.427444416947772, 22.419161387923417, 22.411557792023682, 22.40696517717768, 22.402119752529146, 22.399611098275123, 22.396331385854474, 22.394079332263885, 22.393900433435387, 22.393413861958418, 22.39407641059565, 22.393538336858377, 22.39340362703889, 22.38715085463054, 22.375587164534714, 22.364485799713474, 22.35150584150737, 22.339600310746107, 22.32671374048993, 22.31430862864426, 22.297135408458747, 22.285820628275076, 22.275663209088258, 22.26461183387345, 22.25476494995431, 22.244220025079144, 22.22233723875995, 22.206343833399153, 22.19478817336533, 22.18449177363035, 22.171014243544473, 22.156675793359952, 22.149116830241944, 22.14862810556292, 22.149368124413044, 22.150690829642766, 22.154315796511995, 22.15840220649695, 22.161602184541756, 22.167208132954276, 22.177198101780604, 22.18627075748428, 22.196457118106327, 22.207846599518206, 22.21856454380161, 22.22892907570408, 22.234710875945833, 22.239738628423986, 22.247900433116286, 22.25563276711513, 22.26290607291498, 22.270588599552642, 22.27764741945759, 22.28130266901523, 22.28029468225886, 22.278749461539867, 22.276871357444943, 22.27366069717186, 22.27083820267264, 22.270331354884853, 22.269432535433264, 22.2691386793593, 22.26475919001244, 22.255010342350626, 22.248492826506343, 22.23955259937693, 22.22435605609955, 22.209486841610996, 22.194190455127305, 22.17504428144445, 22.154795084614157, 22.132608068846853, 22.098950277117037, 22.068214453464133], "overall_macd": [0.0, -0.10051282051281873, -0.17493383008254781, -0.2495709876647254, -0.31615598591099214, -0.38688946333002505, -0.418753134090462, -0.45530668657695017, -0.5110565446609314, -0.5576861309699055, -0.5056986429673103, -0.41732441569499557, -0.36485999927714374, -0.3527347727471799, -0.3247525038391146, -0.2708888743089908, -0.2654072400696137, -0.26462923899809, -0.23938574255745593, -0.21648117135687528, -0.25510031162585634, -0.31715120144770026, -0.40419219830016573, -0.459244920070045, -0.4923575092621739, -0.5126895092359227, -0.5104118509904438, -0.5311297899606195, -0.564083961063055, -0.588220887584189, -0.620913683148224, -0.6504682815741951, -0.6665538697247584, -0.6293450983928608, -0.5726790228662431, -0.5520696585890796, -0.5128871691002566, -0.4683585842403488, -0.4285329569656007, -0.3936435571695398, -0.3675661806094368, -0.31965295190155985, -0.2836565140033436, -0.27916863229958366, -0.2594841821635896, -0.22754355391272796, -0.16482604113598143, -0.09306928849168372, -0.04935024538299615, -0.034478057814844476, -0.015652519887488836, 0.011639881849184519, 0.01903375920014838, 0.018922024826110828, 0.0190177084381844, 0.0061124154454930135, 0.05275342617263945, 0.08571885137285307, 0.10458670471919618, 0.10860469005072915, 0.09487969633554272, 0.07913641412181249, 0.07786590624357004, 0.08196603931624935, 0.08544088956616491, 0.06262784187517667, 0.034699353320981174, -0.029457717236535785, -0.08736473585297588, -0.12758174775072462, -0.13993545510365024, -0.1609825425727145, -0.14424755363739195, -0.1203184591309423, -0.0938176761514633, -0.0879402230917421, -0.08672067755387403, -0.10471196606347988, -0.11204631499763451, -0.08391286968966227, -0.06558936844050933, -0.03373375500096998, -0.009986664642347876, 0.011277143070447693, 0.032044204462856385, 0.057123307212325614, 0.07891322181988869, 0.09987212105008325, 0.1386875307483848, 0.16512481719863814, 0.2023036049622462, 0.22274506426464669, 0.2441992552934238, 0.2746662225633436, 0.29292534253193026, 0.3130665294870134, 0.31570630240637954, 0.31736759113344704, 0.265992616875355, 0.1796333906973615, 0.11270996972374547, 0.043046207197711794, -0.0044458712166779435, -0.05041891417704747, -0.08303119667674963, -0.1468518602115374, -0.14958255830618583, -0.1416412812201493, -0.14178254525564782, -0.13150253793011757, -0.1283315630975217, -0.21612260488853963, -0.23697173899957846, -0.21630400374185044, -0.18847254160269955, -0.19084421609079882, -0.19850471073428722, -0.14903638362323335, -0.052500954876702366, 0.03354248308570007, 0.10530366686722914, 0.17888973772891603, 0.23849261674899225, 0.27569153772769894, 0.3212383671243728, 0.3888566708724923, 0.4308452943689076, 0.46848486782770493, 0.5030938228985278, 0.5200006244736919, 0.5253424134630791, 0.4876273773326787, 0.44693750711845937, 0.43549173977548605, 0.41876936661759245, 0.39783224386861704, 0.3807557830952746, 0.3586502279811725, 0.3105202320600817, 0.2321788365998536, 0.16376687335779394, 0.10550944491050984, 0.04783072524485732, 0.0049516061307990356, -0.010359972732132405, -0.025421067593608626, -0.032153024335865865, -0.06983928076542867, -0.14196567220437117, -0.1717289056997906, -0.2130336737580265, -0.2938378803705106, -0.3523854738091181, -0.39885113278456075, -0.4627948697848687, -0.5179895939898422, -0.5724813056149358, -0.7023824323227466, -0.7754117204006832], "overall_signal": [0.0, -0.02010256410256375, -0.05106881729856057, -0.09076925137179354, -0.13584659827963325, -0.1860551712897116, -0.23259476384986172, -0.2771371483952794, -0.32392102764840985, -0.370674048312709, -0.3976789672436293, -0.40160805693390256, -0.3942584454025508, -0.3859537108714766, -0.3737134694650043, -0.35314855043380156, -0.335600288360964, -0.3214060784883892, -0.3050020113022026, -0.2872978433131372, -0.280858336975681, -0.28811690987008487, -0.31133196755610104, -0.3409145580588898, -0.37120314829954665, -0.3995004204868219, -0.42168270658754625, -0.44357212326216094, -0.4676744908223398, -0.4917837701747097, -0.5176097527694126, -0.5441814585303691, -0.5686559407692471, -0.5807937722939698, -0.5791708224084244, -0.5737505896445555, -0.5615779055356958, -0.5429340412766264, -0.5200538244144213, -0.494771770965445, -0.4693306528942434, -0.4393951126957067, -0.4082473929572341, -0.3824316408257041, -0.3578421490932812, -0.33178243005717056, -0.2983911522729327, -0.2573267795166829, -0.21573147268994558, -0.17948078971492537, -0.14671513574943806, -0.11504413222971355, -0.08822855394374116, -0.06679843818977076, -0.04963520886417973, -0.03848568400224518, -0.020237861967268258, 0.0009534807007560084, 0.021680125504444044, 0.03906503841370107, 0.0502279699980694, 0.056009658822818026, 0.06038090830696843, 0.06469793450882462, 0.06884652552029268, 0.06760278879126948, 0.06102210169721182, 0.0429261379104623, 0.016867963157774665, -0.01202197902392519, -0.0376046742398702, -0.06228024790643906, -0.07867370905262965, -0.08700265906829219, -0.08836566248492642, -0.08828057460628956, -0.08796859519580646, -0.09131726936934115, -0.09546307849499983, -0.09315303673393233, -0.08764030307524773, -0.07685899346039218, -0.06348452769678332, -0.04853219354333712, -0.03241691394209842, -0.014508869711213613, 0.004175548595006847, 0.02331486308602213, 0.046389396618494665, 0.07013648073452336, 0.09656990558006792, 0.12180493731698368, 0.14628380091227172, 0.1719602852424861, 0.19615329670037496, 0.21953594325770268, 0.23877001508743806, 0.25448953029663984, 0.2567901476123829, 0.24135879622937864, 0.21562903092825203, 0.181112466182144, 0.1440007987023796, 0.1051168561264942, 0.06748724556584544, 0.02461942441036887, -0.010220972132942069, -0.036505033950383514, -0.05756053621143638, -0.07234893655517262, -0.08354546186364244, -0.11006089046862189, -0.13544306017481322, -0.15161524888822067, -0.15898670743111645, -0.16535820916305294, -0.1719875094772998, -0.1673972843064865, -0.14441801842052968, -0.10882591811928373, -0.06600000112198116, -0.01702205335180173, 0.03408088066835707, 0.08240301208022545, 0.13017008308905492, 0.1819074006457424, 0.23169497939037548, 0.2790529570778414, 0.3238611302419787, 0.36308902908832136, 0.3955397059632729, 0.4139572402371541, 0.4205532936134152, 0.4235409828458294, 0.42258665960018205, 0.41763577645386907, 0.41025977778215017, 0.3999378678219547, 0.3820543406695801, 0.35207923985563483, 0.3144167665560667, 0.27263530222695537, 0.22767438683053576, 0.1831298306905884, 0.14443187000604427, 0.1104612824861137, 0.08193842112171779, 0.051582880744288497, 0.012873170154556562, -0.02404724501631287, -0.061844530764655604, -0.10824320068582662, -0.15707165531048492, -0.2054275508053001, -0.25690101460121384, -0.30911873047893956, -0.36179124550613884, -0.4299094828694604, -0.499009930375705], "overall_upper_bb": [null, 25.041909088590096, 24.495742208258328, 24.2327346928411, 24.055297229444438, 23.953638781770646, 23.821608301170766, 23.72695792960568, 23.697256157937304, 23.663283743795848, 23.623881140894156, 23.698669729020708, 23.695565391285434, 23.64409110897039, 23.61240573145184, 23.629848275239922, 23.591400186822185, 23.553319765204066, 23.53369631224065, 23.515705952191485, 23.212603200002164, 23.247218821159635, 23.34247689186905, 23.39550126757055, 23.426827644625693, 23.45888610247934, 23.453223579313107, 23.481905632602718, 23.543077157234233, 23.59854353932777, 23.586904694559774, 23.458756159171656, 23.34123584845785, 23.232760876895068, 23.069972133215856, 22.80044566882279, 22.612322482581813, 22.418283698556785, 22.10631274833412, 21.697607199487717, 21.482156440066476, 21.401729346303497, 21.41003567962167, 21.38065087079603, 21.347107374323972, 21.33109602717114, 21.37943851873538, 21.54978545781242, 21.659395953714775, 21.70737386874962, 21.74204326757019, 21.766223353143175, 21.730047723716684, 21.742879209570127, 21.76190618251993, 21.738292948402947, 21.84371392543355, 21.92715889743122, 21.981216930633725, 22.004164455844045, 21.98930808181153, 21.990913040599, 21.997058332250496, 21.947710382007276, 21.907761481632743, 21.874294037515906, 21.88423142004529, 21.955439689913423, 22.027352353096255, 22.07668779202785, 22.082990174355523, 22.083186282456413, 22.072242173845094, 22.067272491808822, 22.06527728156275, 22.06440567335934, 21.977678099086376, 21.894265708367527, 21.80878531128835, 21.751440794395258, 21.722401279081218, 21.72461486638195, 21.698075639345664, 21.659053024227454, 21.623981697676115, 21.67213970147857, 21.736780352719393, 21.803220827789648, 21.91092224444633, 21.989270137126912, 22.125891655170097, 22.197479632333962, 22.306182054899587, 22.448557671145053, 22.56438527287879, 22.679073877158103, 22.745169547141483, 22.76448338636117, 22.69938322466836, 22.699737119902988, 22.690487686183914, 22.721643694117436, 22.737982157614827, 22.765927890417405, 22.788399756685585, 22.86911659346342, 22.87445161733943, 22.871577473163075, 22.84773840825861, 22.819482514112675, 22.758338987178732, 22.812153158868263, 22.743217989109258, 22.601282671384812, 22.449097829851503, 22.238465486776285, 22.023345300622395, 21.769214460259313, 21.86714413949532, 22.068479316217484, 22.252303395046393, 22.47853471298524, 22.68162070930678, 22.841667407447748, 23.032963828077314, 23.278417092057335, 23.48686370002385, 23.69384339686679, 23.898407431563463, 24.06760709625173, 24.207510906749974, 24.128407219098342, 24.082116286067247, 24.096103325441494, 24.090376271176453, 23.98143286882627, 23.75129769464156, 23.59390339289454, 23.542790038683744, 23.549598849586033, 23.573213929048936, 23.617834377784757, 23.675735439601123, 23.71580796486124, 23.724224804090507, 23.68745060090152, 23.64948965534557, 23.613590331140898, 23.606253947565282, 23.5256292232553, 23.451179380925524, 23.527422771618166, 23.557451935993058, 23.500997629198817, 23.465477859111505, 23.402701665668122, 23.30566178265007, 23.370181556853222, 23.343426782903663], "overall_lower_bb": [null, 21.4780909114099, 21.63085779174167, 21.5823153071589, 21.517902770555562, 21.365694551562687, 21.384963127400663, 21.343767070394318, 21.177832730951586, 21.03329625620415, 21.113918859105844, 21.160980270979287, 21.225665377945333, 21.270580319601034, 21.32075426854816, 21.36373922476008, 21.396799813177815, 21.420980234795934, 21.45669316144356, 21.489664047808514, 21.59426679999784, 21.44365117884037, 21.175703108130943, 20.98365873242945, 20.833042355374307, 20.709483897520663, 20.615146420686894, 20.471474367397285, 20.307252842765767, 20.153786460672237, 19.938745305440225, 19.773903840828346, 19.624994151542154, 19.561499123104934, 19.559687866784145, 19.591214331177206, 19.612227517418187, 19.65736630144321, 19.79283725166588, 20.023042800512282, 20.126793559933525, 20.1682206536965, 20.167114320378325, 20.159219129203972, 20.165762625676027, 20.171773972828863, 20.141931481264624, 20.051584542187577, 20.033524046285226, 20.05804613125037, 20.130056732429814, 20.24186664685682, 20.397092276283313, 20.443260790429875, 20.45823381748007, 20.53784705159706, 20.538666074566446, 20.54772110256878, 20.579163069366277, 20.63121554415596, 20.70867191818847, 20.735566959401, 20.77942166774951, 20.92004961799272, 21.036498518367257, 21.09867596248409, 21.061738579954714, 20.885030310086574, 20.71461764690374, 20.596992207972153, 20.53608982564448, 20.449543717543587, 20.43085782615491, 20.42482750819118, 20.423322718437248, 20.41669432664066, 20.419191900913624, 20.39711429163247, 20.39158468871165, 20.410789205604743, 20.415428720918776, 20.414715133618046, 20.425754360654334, 20.44496697577255, 20.464038302323885, 20.442170298521432, 20.419029647280603, 20.452589172210356, 20.484387755553673, 20.53732986287309, 20.5328083448299, 20.60157036766604, 20.60386794510041, 20.58160232885495, 20.574774727121206, 20.600586122841896, 20.668490452858517, 20.81216661363883, 20.97177677533164, 20.971062880097012, 20.98930231381609, 20.926146305882565, 20.889307842385175, 20.826622109582598, 20.767650243314414, 20.589773406536576, 20.54093838266057, 20.504812526836925, 20.450151591741392, 20.413907485887325, 20.379551012821267, 20.123236841131735, 20.036672010890744, 20.045497328615188, 20.0791821701485, 20.126814513223714, 20.1809346993776, 20.33676553974069, 20.27233586050468, 20.170800683782517, 20.089216604953602, 20.00848528701476, 19.946399290693225, 19.92990259255225, 19.903106171922687, 19.915932907942665, 19.90038629997615, 19.88790660313321, 19.900952568436537, 19.93275290374827, 19.999369093250024, 20.354972780901655, 20.613763713932755, 20.801276674558505, 20.993503728823548, 21.318107131173722, 21.77874230535844, 22.094436607105457, 22.200049961316257, 22.188941150413967, 22.149596070951066, 22.062475622215242, 21.94349456039888, 21.85442203513876, 21.795495195909492, 21.73314939909848, 21.68620034465443, 21.583999668859107, 21.385726052434716, 21.297850776744703, 21.181280619074478, 20.895267228381837, 20.664238064006945, 20.48191237080118, 20.241932140888498, 20.02004833433188, 19.80608821734993, 19.318568443146784, 18.981823217096334]}, "alignment": "inconsistent"}

255_AEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "input_window": [[82.53, 82.86, 83.08, 83.2838, 83.295, 83.14, 83.32, 83.27, 83.615, 83.444, 83.405, 83.465, 83.555, 83.13, 82.71, 82.64, 82.595, 82.71, 82.7, 82.895, 82.76, 82.9, 82.65, 82.775, 82.77, 82.895, 82.85, 83.33, 83.4, 83.905, 83.985, 84.2, 84.43, 85.21, 85.37, 85.275, 84.82, 85.065, 84.75, 84.7875, 85.09, 84.785, 84.54, 84.31, 84.365, 84, 84.07, 84.18, 84.39, 84.47, 84.27, 84.31, 84.73, 84.83, 85.45, 85.41, 85.52, 85.37, 85.41, 85.19, 85.31, 85.275, 85.18, 85.14, 84.955, 85.17, 84.39, 84.17, 84.6, 84.475, 84.8, 84.96, 85.04, 85.36, 85.4, 85.46, 85.52, 85.44, 85.71, 85.63, 85.415, 85.36, 85.33, 85.36, 85.39, 85.03, 84.52, 84.85, 84.76, 84.99, 85.31, 85.34, 85.415, 85.39, 85.27, 85.455, 85.275, 85.36, 85.37, 85.5, 85.415, 85.63, 85.67, 85.36, 85.6, 85.49, 85.83, 86.115, 86.17, 86.44, 86.26, 86.21, 86.285, 86.44, 86.74, 86.87, 86.91, 87.01, 87.59, 87.46, 87.83, 87.895, 87.93, 87.92, 87.05, 86.175, 85.75, 85.36, 85.38, 85.1585, 86.28, 86.14, 86.02, 86.14, 86.08, 86.245, 85.8], [82.76, 82.9, 83.095, 83.3, 83.37, 83.145, 83.345, 83.32, 83.62, 83.444, 83.41, 83.465, 83.5696, 83.48, 82.71, 82.67, 82.6, 82.73, 82.71, 82.9, 82.82, 83.05, 82.66, 82.79, 82.77, 82.895, 82.85, 83.33, 83.41, 83.905, 84.02, 84.2, 84.47, 85.23, 85.385, 85.3, 84.84, 85.11, 84.755, 84.82, 85.09, 84.795, 84.56, 84.35, 84.37, 84, 84.1, 84.24, 84.405, 84.475, 84.28, 84.31, 84.8042, 84.87, 85.455, 85.42, 85.52, 85.37, 85.41, 85.23, 85.315, 85.29, 85.19, 85.1415, 84.96, 85.375, 84.4, 84.175, 84.635, 84.49, 84.84, 85.02, 85.09, 85.38, 85.41, 85.46, 85.52, 85.44, 85.8, 85.65, 85.42, 85.38, 85.33, 85.38, 85.42, 85.15, 84.5236, 84.87, 84.77, 85.0031, 85.31, 85.39, 85.45, 85.395, 85.27, 85.465, 85.275, 85.39, 85.4, 85.51, 85.415, 85.63, 85.67, 85.36, 85.6, 85.49, 85.85, 86.13, 86.2, 86.44, 86.31, 86.2844, 86.305, 86.44, 86.77, 86.87, 86.93, 87.17, 87.6118, 87.53, 87.83, 87.92, 87.98, 87.93, 87.06, 86.25, 85.75, 85.39, 85.39, 85.18, 86.28, 86.23, 86.03, 86.16, 86.115, 86.2482, 85.8], [82.52, 82.835, 83.0716, 83.2838, 83.295, 83.12, 83.31, 83.26, 83.61, 83.34, 83.37, 83.41, 83.54, 82.95, 82.63, 82.61, 82.59, 82.71, 82.69, 82.87, 82.76, 82.87, 82.65, 82.775, 82.74, 82.87, 82.6, 83.28, 83.4, 83.89, 83.985, 84.14, 84.42, 85.2002, 85.35, 85.27, 84.815, 85.05, 84.735, 84.55, 85.06, 84.785, 84.52, 84.305, 84.295, 83.94, 84.03, 84.18, 84.37, 84.45, 84.26, 84.3, 84.62, 84.83, 85.445, 85.41, 85.48, 85.33, 85.39, 85.18, 85.27, 85.25, 85.16, 85.13, 84.94, 85.05, 84.265, 84.16, 84.6, 84.475, 84.8, 84.96, 85.03, 85.33, 85.39, 85.44, 85.52, 85.43, 85.56, 85.58, 85.35, 85.36, 85.2799, 85.3538, 85.35, 85.03, 84.45, 84.82, 84.76, 84.985, 85.285, 85, 85.41, 85.37, 85.25, 85.455, 85.26, 85.35, 85.304, 85.5, 85.4, 85.61, 85.6, 85.33, 85.08, 85.44, 85.82, 86.1, 86.17, 86.425, 86.25, 86.21, 86.245, 86.3569, 86.72, 86.85, 86.91, 87.01, 87.52, 87.46, 87.78, 87.895, 87.93, 87.86, 87, 86.175, 85.7, 85.355, 85.365, 85.12, 86.01, 86.13, 85.98, 86.1243, 86.075, 86.22, 85.72], [82.76, 82.86, 83.095, 83.29, 83.365, 83.14, 83.31, 83.29, 83.61, 83.3478, 83.37, 83.41, 83.56, 83.05, 82.64, 82.62, 82.6, 82.71, 82.7, 82.87, 82.8, 83.025, 82.65, 82.79, 82.77, 82.875, 82.69, 83.29, 83.4056, 83.89, 84.02, 84.15, 84.445, 85.22, 85.385, 85.3, 84.83, 85.11, 84.75, 84.58, 85.09, 84.79, 84.56, 84.31, 84.3, 83.95, 84.03, 84.225, 84.4, 84.45, 84.26, 84.305, 84.67, 84.87, 85.45, 85.42, 85.4916, 85.33, 85.4, 85.18, 85.28, 85.265, 85.17, 85.1415, 84.955, 85.25, 84.28, 84.16, 84.61, 84.48, 84.84, 85.01, 85.08, 85.3501, 85.41, 85.45, 85.52, 85.43, 85.72, 85.6, 85.36, 85.38, 85.2799, 85.3538, 85.37, 85.15, 84.45, 84.87, 84.77, 85, 85.305, 85.39, 85.41, 85.38, 85.26, 85.46, 85.265, 85.385, 85.32, 85.51, 85.4, 85.615, 85.61, 85.34, 85.08, 85.47, 85.84, 86.112, 86.2, 86.425, 86.31, 86.27, 86.305, 86.36, 86.77, 86.8661, 86.93, 87.08, 87.55, 87.495, 87.78, 87.9, 87.97, 87.88, 87.01, 86.23, 85.7, 85.39, 85.365, 85.12, 86.08, 86.18, 85.98, 86.125, 86.095, 86.22, 85.72], [50148, 3920, 1490, 2148, 1847, 4508, 6646, 1476, 4616, 4181, 6440, 6009, 13494, 54842, 2682, 3259, 1970, 1828, 2705, 4095, 6845, 38754, 1523, 1366, 3194, 7257, 26023, 2833, 5431, 3511, 5134, 6203, 19438, 5326, 6742, 5498, 3615, 5363, 2822, 38029, 2610, 750, 5260, 12846, 18011, 8381, 7645, 2791, 3288, 3644, 4470, 2428, 23264, 1565, 3408, 2215, 2100, 3210, 6976, 7392, 3911, 6402, 3543, 2573, 4421, 33022, 3857, 1237, 3492, 2876, 4824, 4397, 11813, 7049, 1319, 3103, 472, 1304, 55621, 11536, 4058, 1521, 1782, 4345, 8164, 3994, 4347, 2196, 2719, 11536, 5116, 18099, 3672, 1712, 1140, 1773, 2463, 4924, 6815, 754, 941, 1902, 2290, 3773, 31662, 1962, 1880, 3400, 1461, 1387, 5496, 1022, 2721, 6708, 3205, 4301, 2954, 98686, 3015, 4073, 2470, 2804, 2862, 16428, 8347, 4698, 5042, 5230, 3083, 6892, 42489, 5609, 2984, 2586, 4943, 3423, 8681]], "output_timestamps": [1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "output_window": [[85.61, 85.42, 85.29, 85.2399, 85.185, 85.02, 84.82, 86.25, 85, 84.965, 84.93, 84.94, 84.73, 84.77, 85.2, 85.5, 85.5, 85.71, 85.675, 85.885, 85.61, 86.78, 86.975, 87.28, 87.5, 87.605, 87.54, 88.46, 89.31, 89.15, 89.67, 89.6, 89.165], [85.72, 85.54, 85.29, 85.26, 85.2, 85.0881, 84.82, 86.25, 85.075, 85.03, 84.945, 85.01, 84.74, 85, 85.205, 85.5, 85.6, 85.73, 85.68, 85.89, 85.64, 86.78, 87.01, 87.31, 87.525, 87.605, 87.84, 88.47, 89.31, 89.16, 89.67, 89.625, 89.165], [85.58, 85.42, 85.26, 85.215, 85.18, 85.02, 84.76, 86.13, 85, 84.96, 84.88, 84.94, 84.71, 84.75, 85.165, 85.495, 85.5, 85.7, 85.657, 85.865, 85.54, 86.69, 86.9742, 87.26, 87.49, 87.54, 87.534, 88.4, 89.16, 89.09, 89.62, 89.5852, 89.13], [85.6, 85.54, 85.26, 85.22, 85.185, 85.08, 84.76, 86.15, 85.06, 84.995, 84.88, 85, 84.71, 84.75, 85.165, 85.5, 85.6, 85.71, 85.657, 85.89, 85.59, 86.7, 87, 87.31, 87.525, 87.54, 87.61, 88.41, 89.16, 89.115, 89.62, 89.61, 89.13], [47370, 7618, 1406, 4938, 4063, 2253, 10213, 5674, 2443, 5643, 5276, 6765, 7166, 52291, 1838, 2256, 4192, 2335, 5832, 6175, 4859, 5414, 11354, 7255, 6145, 8304, 74723, 10364, 8263, 7274, 2229, 5321, 9489]], "text": {"content": "Why American Electric (AEP) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-07-21T12:42:00Z\n\nAmerican Electric (AEP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nInvestors are always looking for stocks that are poised to beat at earnings season and American Electric Power Company, Inc. (AEP Quick QuoteAEP  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because American Electric is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AEP in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.15 per share for AEP, compared to a broader Zacks Consensus Estimate of $1.14 per share. This suggests that analysts have very recently bumped up their estimates for AEP, giving the stock a Zacks Earnings ESP of +0.81% heading into earnings season.\nAmerican Electric Power Company, Inc. price-eps-surprise | American Electric Power Company, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AEP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for American Electric, and that a beat might be in the cards for the upcoming report.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626871320000, "published_utc": "2021-07-21T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1764890/why-american-electric-aep-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6139994990351174, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8932313792126988, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.696955050749142, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.76, 82.81, 82.905, 83.00125, 83.074, 83.085, 83.11714285714287, 83.13875, 83.19111111111111, 83.20678000000001, 83.26778, 83.32278, 83.36928, 83.34528, 83.27278, 83.22078, 83.14977999999999, 83.09178, 83.00077999999999, 82.953, 82.896, 82.8575, 82.7665, 82.7405, 82.7535, 82.779, 82.788, 82.846, 82.91656, 83.01856000000001, 83.14056000000001, 83.25306, 83.43256, 83.67556, 83.93706, 84.17956, 84.39356000000001, 84.57556000000001, 84.71000000000001, 84.779, 84.886, 84.95, 84.9615, 84.87049999999999, 84.762, 84.627, 84.547, 84.4585, 84.4235, 84.4105, 84.32750000000001, 84.27900000000001, 84.28999999999999, 84.34599999999999, 84.461, 84.608, 84.75416, 84.86466, 84.96466000000001, 85.03766, 85.13966, 85.23566000000001, 85.28566000000001, 85.31281, 85.26331, 85.24631000000001, 85.12514999999999, 85.00815, 84.92914999999999, 84.85915, 84.81515, 84.78965, 84.78065000000001, 84.80151000000001, 84.84701, 84.86701000000001, 84.99101, 85.11801, 85.22901, 85.34101000000001, 85.39301, 85.43001000000001, 85.45, 85.45036999999999, 85.44637, 85.41637, 85.30937, 85.25337, 85.15837, 85.09837, 85.09286999999999, 85.09387, 85.10688, 85.1095, 85.0985, 85.12950000000001, 85.211, 85.2625, 85.3175, 85.3685, 85.37800000000001, 85.40050000000001, 85.42049999999999, 85.4165, 85.3985, 85.39950000000002, 85.457, 85.5297, 85.6177, 85.70920000000001, 85.80019999999999, 85.86569999999999, 85.93520000000001, 86.03720000000001, 86.2062, 86.34581, 86.45481, 86.55161, 86.68661, 86.79361000000002, 86.94061, 87.10361, 87.27011, 87.42211, 87.44611, 87.38250000000001, 87.25949999999999, 87.09049999999999, 86.872, 86.63449999999999, 86.4645, 86.29249999999999, 86.09349999999999, 85.91799999999999, 85.8265, 85.8255, 85.82750000000001], "in_sma_50": [82.76, 82.81, 82.905, 83.00125, 83.074, 83.085, 83.11714285714287, 83.13875, 83.19111111111111, 83.20678000000001, 83.22161818181819, 83.23731666666667, 83.26213846153846, 83.24698571428573, 83.20652, 83.16986250000001, 83.1363411764706, 83.11265555555556, 83.09093684210526, 83.07989, 83.0665619047619, 83.06467272727274, 83.04664347826086, 83.03595, 83.025312, 83.01953076923077, 83.00732592592593, 83.01742142857142, 83.03080689655172, 83.05944666666667, 83.09043225806452, 83.12354375, 83.16358787878788, 83.22407058823529, 83.28581142857144, 83.34176111111111, 83.3819837837838, 83.42745789473683, 83.46136923076922, 83.48933500000001, 83.5283756097561, 83.55841428571428, 83.58170697674419, 83.5982590909091, 83.61385333333334, 83.62116086956522, 83.62985957446809, 83.64225833333333, 83.6577224489796, 83.67356799999999, 83.70356799999999, 83.73246800000001, 83.763968, 83.795568, 83.83726800000001, 83.882868, 83.92650000000002, 83.96730000000001, 84.00309999999999, 84.03974400000001, 84.077944, 84.115044, 84.14724400000001, 84.189074, 84.235374, 84.28797399999999, 84.321574, 84.350574, 84.38877400000001, 84.42097399999999, 84.461774, 84.501474, 84.55007400000001, 84.601276, 84.65407599999999, 84.70557600000001, 84.762176, 84.80497600000001, 84.85126400000001, 84.885464, 84.91226400000001, 84.93686399999999, 84.953562, 84.956238, 84.955938, 84.95293800000002, 84.945338, 84.940538, 84.94093799999999, 84.94933799999998, 84.953638, 84.965638, 84.98263800000001, 85.004038, 85.023238, 85.053438, 85.078138, 85.101338, 85.119738, 85.140938, 85.163738, 85.189938, 85.208738, 85.218138, 85.210738, 85.21173800000001, 85.218706, 85.23434599999999, 85.25034600000001, 85.27524599999998, 85.295846, 85.315946, 85.33864599999998, 85.363016, 85.399316, 85.431638, 85.48463800000002, 85.54303800000001, 85.60183799999999, 85.66213800000001, 85.720938, 85.77873799999999, 85.836538, 85.88713600000001, 85.919136, 85.93473599999999, 85.93833599999999, 85.937536, 85.93043599999999, 85.920836, 85.93523599999999, 85.95123600000001, 85.96523800000001, 85.98066200000001, 85.995162, 86.016562, 86.041962], "in_sma_200": [82.76, 82.81, 82.905, 83.00125, 83.074, 83.085, 83.11714285714287, 83.13875, 83.19111111111111, 83.20678000000001, 83.22161818181819, 83.23731666666667, 83.26213846153846, 83.24698571428573, 83.20652, 83.16986250000001, 83.1363411764706, 83.11265555555556, 83.09093684210526, 83.07989, 83.0665619047619, 83.06467272727274, 83.04664347826086, 83.03595, 83.025312, 83.01953076923077, 83.00732592592593, 83.01742142857142, 83.03080689655172, 83.05944666666667, 83.09043225806452, 83.12354375, 83.16358787878788, 83.22407058823529, 83.28581142857144, 83.34176111111111, 83.3819837837838, 83.42745789473683, 83.46136923076922, 83.48933500000001, 83.5283756097561, 83.55841428571428, 83.58170697674419, 83.5982590909091, 83.61385333333334, 83.62116086956522, 83.62985957446809, 83.64225833333333, 83.6577224489796, 83.67356799999999, 83.68506666666667, 83.69698846153847, 83.71534716981132, 83.73672962962964, 83.76788, 83.79738214285715, 83.8271052631579, 83.85301724137932, 83.8792372881356, 83.90091666666667, 83.92352459016394, 83.94516129032259, 83.96460317460318, 83.9829921875, 83.99794615384616, 84.01691666666667, 84.02084328358208, 84.02288970588235, 84.03139855072465, 84.03780714285715, 84.04910563380281, 84.06245138888889, 84.07639041095891, 84.0936027027027, 84.11115466666668, 84.12877105263158, 84.14683896103897, 84.16328974358974, 84.18299493670887, 84.2007075, 84.21501975308642, 84.22922682926828, 84.24188554216867, 84.25512261904763, 84.26823882352942, 84.27849186046512, 84.2804632183908, 84.28716250000001, 84.29258764044944, 84.30044777777778, 84.31148681318682, 84.3232097826087, 84.33489569892473, 84.34601382978724, 84.3556347368421, 84.36713854166668, 84.37639484536082, 84.38668673469388, 84.39611414141415, 84.407253, 84.41708217821783, 84.42882647058823, 84.44029417475728, 84.44894519230769, 84.45495523809524, 84.46453113207546, 84.4773859813084, 84.4925212962963, 84.5081862385321, 84.52561181818183, 84.54168738738738, 84.55711875, 84.57258672566373, 84.58826578947368, 84.60723739130435, 84.62671034482759, 84.64639658119658, 84.66702033898305, 84.69124705882354, 84.71461166666667, 84.73994545454546, 84.7658475409836, 84.7918975609756, 84.81680161290323, 84.83434720000001, 84.84542380952381, 84.85215275590552, 84.8563546875, 84.8602976744186, 84.8622953846154, 84.87159083969466, 84.88150303030304, 84.88976240601504, 84.89898059701493, 84.90784, 84.91748823529412, 84.92334598540147], "in_ema_10": [82.76, 82.77818181818182, 82.83578512396694, 82.91836964688204, 82.99957516563076, 83.0251069536979, 83.07690568938918, 83.11565010950022, 83.20553190777291, 83.23139883363238, 83.25659904569922, 83.28449012829937, 83.33458283224493, 83.28284049910948, 83.16596040836231, 83.06669487956916, 82.98184126510203, 82.93241558053802, 82.89015820225838, 82.88649307457503, 82.87076706101593, 82.89880941355848, 82.85357133836602, 82.84201291320855, 82.82891965626153, 82.83729790057761, 82.81051646410894, 82.8976952888164, 82.99004159994068, 83.15367039995147, 83.31118487268756, 83.46369671401709, 83.64211549328671, 83.9290035854164, 84.19373020624978, 84.39487016874982, 84.47398468352257, 84.589623831973, 84.61878313525062, 84.61173165611415, 84.69868953682065, 84.7152914392169, 84.68705663208655, 84.61850088079808, 84.56059162974388, 84.44957496979045, 84.37328861164673, 84.34632704589278, 84.35608576482136, 84.37316108030838, 84.35258633843414, 84.34393427690065, 84.4032189538278, 84.48808823495003, 84.66298128314092, 84.80062104984256, 84.92625358623482, 84.99966202510122, 85.07245074781008, 85.09200515729916, 85.1261860377902, 85.15142494001016, 85.15480222364467, 85.15238363752744, 85.11649570343154, 85.14076921189853, 84.98426571882607, 84.83439922449405, 84.79359936549513, 84.73658129904146, 84.75538469921574, 84.80167839026741, 84.8522823193097, 84.94279462488976, 85.02774105672798, 85.10451541005015, 85.1800580627683, 85.22550205135587, 85.31541076929116, 85.36715426578367, 85.36585349018662, 85.36842558287995, 85.35233002235631, 85.35259729101881, 85.35576141992448, 85.31835025266548, 85.16046838854449, 85.10765595426368, 85.04626396257936, 85.03785233301947, 85.08642463610684, 85.14162015681468, 85.19041649193929, 85.2248862206776, 85.23127054419076, 85.27285771797425, 85.27142904197892, 85.29207830707367, 85.29715497851481, 85.3358540733303, 85.34751696908842, 85.39615024743597, 85.43503202062942, 85.41775347142406, 85.35634374934696, 85.37700852219297, 85.46118879088515, 85.57951810163328, 85.69233299224541, 85.82554517547352, 85.91362787084196, 85.97842280341615, 86.0378004755223, 86.09638220724551, 86.21885816956451, 86.33653850237096, 86.44444059284896, 86.5599968486946, 86.73999742165921, 86.87727061772117, 87.04140323268095, 87.19751173582986, 87.33796414749716, 87.4365161206795, 87.35896773510142, 87.1537008741739, 86.88939162432409, 86.61677496535607, 86.3891795171095, 86.15841960490778, 86.14416149492455, 86.15067758675644, 86.11964529825528, 86.12061888039068, 86.11596090213783, 86.13487710174913, 86.0594449014311], "in_ema_50": [82.76, 82.76392156862745, 82.77690503652443, 82.79702640764111, 82.81929988185126, 82.83187635707279, 82.85062630385424, 82.86785664487957, 82.89696030586468, 82.91464029387, 82.93249753724764, 82.95122312402223, 82.97509672700176, 82.97803411025659, 82.96477787063868, 82.95125716982932, 82.93748237885562, 82.92856150125344, 82.91959830512586, 82.9176532735523, 82.91303941968751, 82.91743003068015, 82.90694257849661, 82.90235659502616, 82.89716614031926, 82.89629687991459, 82.88820680619246, 82.90396340202805, 82.92363542547793, 82.96153207545919, 83.00304062151962, 83.04801942067571, 83.10280297280609, 83.18583030720585, 83.27207225594287, 83.3515988341412, 83.40957535044939, 83.47625867003961, 83.52620931043022, 83.56753443551139, 83.62723896745213, 83.67283743931675, 83.70762812797099, 83.73125055432507, 83.75355445415548, 83.76125820105135, 83.77179709512777, 83.78956975806393, 83.81350819892418, 83.83846866171147, 83.85499930242867, 83.87264638860795, 83.90391515768215, 83.94180083777304, 84.0009459029584, 84.05659508323454, 84.1128697858528, 84.16060038248602, 84.2092042890552, 84.24727470909225, 84.28777374010825, 84.32609633853538, 84.35919059976929, 84.38986939977833, 84.41203138410076, 84.44489289844975, 84.43842651027526, 84.42750782359781, 84.43466437953515, 84.43644224700436, 84.45226804123949, 84.47413988275952, 84.49789910304347, 84.53131874606137, 84.56577683445111, 84.60045225270792, 84.63651294868016, 84.6676300879476, 84.70889949626338, 84.74384461405698, 84.76800757036847, 84.79200727349127, 84.81114032158965, 84.83242109329201, 84.85350261904527, 84.86512996731801, 84.84885036075653, 84.84967975837392, 84.84655506196711, 84.85257251051742, 84.87031476500694, 84.89069457814392, 84.91105949664808, 84.92944932030893, 84.94241209206153, 84.96270965707872, 84.97456418033053, 84.99065970267051, 85.00357500844814, 85.02343481203842, 85.03820207431141, 85.060821600809, 85.08235800862042, 85.0924616161255, 85.09197292529706, 85.10679751646188, 85.135550555032, 85.1738426901288, 85.214084153261, 85.26157104921155, 85.3026859100268, 85.34061979590811, 85.37843862744113, 85.41693123028658, 85.4699927506675, 85.52474205456289, 85.57985020928592, 85.63867961284335, 85.71363335351616, 85.78349086906455, 85.8617853447875, 85.94171533126644, 86.0212559065109, 86.09414783174577, 86.13006360304986, 86.13398267744006, 86.116963748913, 86.08845536660267, 86.06008456791237, 86.02321850642562, 86.02544523166384, 86.03150620297113, 86.02948635187423, 86.03323198513407, 86.03565426022685, 86.04288350492384, 86.03022140669152], "in_ema_200": [82.76, 82.76099502487563, 82.76431845746393, 82.76954911957871, 82.77547400396102, 82.77910112829973, 82.78438370413755, 82.78941471205658, 82.79757973979731, 82.80305456825705, 82.80869581633411, 82.81467894253974, 82.82209507246473, 82.82436278318649, 82.82252832763238, 82.82051312039226, 82.81831895999035, 82.81724115939345, 82.81607458069301, 82.81661115202941, 82.81644586693459, 82.81852103243773, 82.81684420624433, 82.81657709971454, 82.81611364598604, 82.81669957985683, 82.81543888751995, 82.82016088863915, 82.82598615342881, 82.83657335588227, 82.84834874537599, 82.86130049915334, 82.87705870314188, 82.90037155186684, 82.92509422299254, 82.94872512624636, 82.96744427921904, 82.98876324161488, 83.00628798547942, 83.02194681149456, 83.04252445516128, 83.05991227152784, 83.0748385175823, 83.08712868158645, 83.09919705291395, 83.10766275387998, 83.116840238916, 83.12786670420043, 83.1405247469447, 83.15355435145273, 83.16456376089101, 83.17591138516076, 83.19077793854224, 83.20748661577068, 83.2298001817829, 83.2515932148, 83.27388183952836, 83.29434072669724, 83.31529256026245, 83.33384686314541, 83.3532115709748, 83.37223434141288, 83.39012255692121, 83.40754919814589, 83.42294671856234, 83.44112635320352, 83.44947335466418, 83.45654327153319, 83.46802045291098, 83.47808990114073, 83.491641245408, 83.50674929271739, 83.52240352861075, 83.54058956315194, 83.55919066202605, 83.57800468528947, 83.59732802175425, 83.61556356382636, 83.63650322985794, 83.6560405111529, 83.67299533193744, 83.6899804530127, 83.7058005480076, 83.72219855250503, 83.73859458680847, 83.75263842176561, 83.75957734294208, 83.77062632460435, 83.78057034127495, 83.79270396971998, 83.80775169141431, 83.82349545567884, 83.83928157054771, 83.85461210218406, 83.8685960613663, 83.88443092642733, 83.89816793213453, 83.91296228106852, 83.92696265638126, 83.94271427174066, 83.95721462724573, 83.97371000408906, 83.98999149658569, 84.00342441701768, 84.01413661187324, 84.02862281474017, 84.04664646832485, 84.06719724973456, 84.08841916764766, 84.11166872816858, 84.13354267117188, 84.15480095305077, 84.1761959684433, 84.19792536179213, 84.22351814426186, 84.24981249108512, 84.27648102351213, 84.30437673472098, 84.33667149357947, 84.36809764787222, 84.40204692500782, 84.43685242824158, 84.47200812547301, 84.50591849238373, 84.53083472629037, 84.54774184344171, 84.55920709873085, 84.56747369476338, 84.57540927989012, 84.58082809302554, 84.59574522642828, 84.61150895551854, 84.6251257818318, 84.64004990340563, 84.65452701879462, 84.67010386437876, 84.68055059209638], "in_macd": [0.0, 0.00797720797720558, 0.032882687640508834, 0.06757635190503208, 0.09997080280282944, 0.1062630842435226, 0.12354321261734924, 0.13407843327927083, 0.16633162971490378, 0.16878947159793256, 0.17056254462197273, 0.17319885488730336, 0.18525637597964817, 0.15190820730865084, 0.09134302436343944, 0.04125528246206045, -5.2837631159263765e-05, -0.02364121847193701, -0.042650448834677945, -0.04349642192421754, -0.04924758121745754, -0.03524353130509894, -0.053784591558326156, -0.05653004228027214, -0.05963226102504393, -0.05300713598433049, -0.061970275784531736, -0.020423216929572163, 0.021582293192437874, 0.09288823652798328, 0.15806653131764392, 0.21770118927173598, 0.2854753379335335, 0.39714482377472393, 0.4932716879092709, 0.5561828015427892, 0.5616409925486181, 0.5818530682079057, 0.5623399871066823, 0.5270822741401133, 0.5341358349310923, 0.5096434870045812, 0.46629884419031953, 0.40708239931657886, 0.3552509123150287, 0.2826735260623394, 0.2289713171628165, 0.19984313278668253, 0.18870460505283404, 0.18181596246871834, 0.159190205886091, 0.14323908371011385, 0.15822622065246605, 0.18411954765116434, 0.24857592011279905, 0.2938499906156409, 0.3316840915439059, 0.34465514963250143, 0.3564740111021081, 0.34412156340904687, 0.33849931449385906, 0.3290402953780358, 0.31030128843114824, 0.2898100289891943, 0.2555754521729767, 0.24937371304719136, 0.16429401757203266, 0.08619119043255807, 0.05991471685680949, 0.02827457696861302, 0.03188102489701805, 0.047904526551491244, 0.0654966771177925, 0.10007973893335986, 0.13081256811726405, 0.1565911372144484, 0.18058755303455598, 0.19015069872799018, 0.21861013539687235, 0.22884348167139024, 0.2151078585910824, 0.2034904005242737, 0.18408423935483142, 0.17267731263399355, 0.16306473685403944, 0.1361253713642725, 0.0576272887570326, 0.02897349424986828, -0.001783450099068773, -0.007512868604919731, 0.012414371809057911, 0.0346660345629175, 0.05330006054315106, 0.0648987981568041, 0.0636738911799597, 0.07794299379148129, 0.07267869533851012, 0.07729864731594205, 0.07485218636018942, 0.0872391222340525, 0.08717487971659921, 0.10328209848820791, 0.1143258499646862, 0.1001370415777103, 0.06713855020240089, 0.07163103074650223, 0.1038501419335347, 0.14960756361074345, 0.19077240892923442, 0.23879874176930116, 0.26453106816229877, 0.27848624048544934, 0.28903817047667246, 0.2983989341965696, 0.33503886093784274, 0.36759334643669206, 0.39400733540090016, 0.42217775598082596, 0.47693033329009893, 0.51000508379407, 0.5528413688465292, 0.5896750238722888, 0.6173974028939284, 0.62490186049898, 0.5542583231753184, 0.43037226603368595, 0.2861268108254649, 0.14512394066717604, 0.031003470421609336, -0.07830462986106568, -0.08647132233483035, -0.08390709196714852, -0.09689628934897598, -0.09440182815983178, -0.0937648363089636, -0.08222571350491137, -0.11213408494327837], "in_signal": [0.0, 0.001595441595441116, 0.00785289080445466, 0.019797583024570145, 0.03583222698022201, 0.049918398432882136, 0.06464336126977556, 0.07853037567167462, 0.09609062648032046, 0.11063039550384288, 0.12261682532746886, 0.13273323123943576, 0.14323786018747825, 0.1449719296117128, 0.13424614856205813, 0.1156479753420586, 0.09250781274741504, 0.06927800650354464, 0.046892315435900125, 0.028814567963876592, 0.013202138127609769, 0.0035130042410680276, -0.00794651491881081, -0.017663220391103077, -0.026057028517891247, -0.0314470500111791, -0.03755169516584963, -0.03412599951859414, -0.022984340976387737, 0.00019017452448646943, 0.03176544588311796, 0.06895259456084157, 0.11225714323537997, 0.16923467934324876, 0.2340420810564532, 0.2984702251537204, 0.35110437863269994, 0.3972541165477411, 0.43027129065952935, 0.4496334873556461, 0.4665339568707354, 0.4751558628975046, 0.47338445915606764, 0.4601240471881699, 0.4391494202135417, 0.4078542413833013, 0.3720776565392044, 0.33763075178870006, 0.30784552244152685, 0.2826396104469652, 0.25794972953479034, 0.23500760036985505, 0.21965132442637728, 0.21254496907133472, 0.2197511592796276, 0.2345709255468303, 0.2539935587462454, 0.2721258769234966, 0.2889955037592189, 0.3000207156891845, 0.3077164354501194, 0.3119812074357027, 0.3116452236347918, 0.3072781847056723, 0.2969376381991332, 0.2874248531687449, 0.26279868604940243, 0.22747718692603358, 0.1939646929121888, 0.16082666972347365, 0.13503754075818253, 0.11761093791684428, 0.10718808575703392, 0.10576641639229911, 0.11077564673729211, 0.11993874483272338, 0.1320685064730899, 0.14368494492406997, 0.15866998301863044, 0.1727046827491824, 0.18118531791756243, 0.1856463344389047, 0.18533391542209005, 0.18280259486447076, 0.1788550232623845, 0.1703090928827621, 0.1477727320576162, 0.12401288449606664, 0.09885361757703956, 0.07758032034064771, 0.06454713063432975, 0.0585709114200473, 0.05751674124466805, 0.05899315262709527, 0.05992930033766816, 0.06353203902843078, 0.06536137029044665, 0.06774882569554574, 0.06916949782847448, 0.0727834227095901, 0.07566171411099192, 0.08118579098643512, 0.08781380278208534, 0.09027845054121034, 0.08565047047344845, 0.08284658252805921, 0.0870472944091543, 0.09955934824947213, 0.11780196038542459, 0.14200131666219992, 0.1665072669622197, 0.18890306166686563, 0.208930083428827, 0.2268238535823755, 0.24846685505346894, 0.2722921533301136, 0.29663518974427094, 0.32174370299158195, 0.3527810290512854, 0.38422583999984233, 0.41794894576917974, 0.4522941613898016, 0.485314809690627, 0.5132322198522976, 0.5214374405169018, 0.5032244056202586, 0.4598048866612999, 0.3968686974624752, 0.32369565205430206, 0.24329559567122855, 0.17734221207001677, 0.12509235126258372, 0.08069462314027179, 0.04567533288025107, 0.01778729904240814, -0.002215303467055764, -0.024199059762300284], "in_upper_bb": [null, 82.9514213562373, 83.2489476704384, 83.4777913588207, 83.59951879129105, 83.55811732160215, 83.58132159939838, 83.5855401392952, 83.71395855008777, 83.7095877414767, 83.70867219786308, 83.7142708046055, 83.75261421383387, 83.73167042929852, 83.76900357029974, 83.78735474826445, 83.7950336808261, 83.7825408669765, 83.76892310289863, 83.74714937480351, 83.74534116791708, 83.74603399785411, 83.752646398944, 83.73000813096057, 83.69302182378689, 83.67969099224159, 83.64568713169731, 83.64568713169731, 83.59994550890067, 83.73335392762401, 83.88345150012677, 84.04527668175947, 84.25053523040562, 84.69844546606096, 85.09794088184135, 85.40018576179162, 85.55517845845465, 85.74075781642016, 85.8353698096563, 85.8974059275602, 86.0092435157514, 86.0693885497947, 86.05033827622847, 86.00402172925146, 85.92948082814894, 85.83853286178545, 85.6754439584459, 85.59527281436837, 85.51280705291414, 85.4881555188171, 85.47370641242962, 85.46691390983747, 85.47467672177733, 85.41917718214218, 85.43594303368377, 85.46447915217009, 85.58015645499681, 85.61884129436243, 85.70652671147629, 85.75763122420364, 85.78463743565841, 85.8348877632094, 85.87634645849813, 85.90451231209799, 85.90889107285254, 85.89378396920458, 85.86292862990852, 85.87066308780649, 85.8602661990308, 85.85842257409303, 85.83022164957349, 85.8045534290932, 85.8087644689443, 85.84118034184155, 85.83515464343658, 85.83971820285143, 85.84455468350212, 85.85805905063445, 85.91446447902135, 85.96667917669758, 85.97490409027932, 85.98662616331295, 85.9950814444659, 86.0121258885431, 86.03545369933941, 86.02913071268262, 86.00555667889783, 85.91812256388003, 85.90276977993742, 85.85263042922512, 85.85082097657725, 85.86287999840626, 85.87646073331449, 85.87885883585744, 85.86824967721033, 85.86939352469766, 85.84519849791023, 85.84053970764381, 85.77978993601566, 85.7640067800541, 85.76831212921688, 85.80333908041136, 85.8430410194949, 85.84193186582142, 85.83066564833867, 85.85282411403766, 85.83981461134782, 85.96329806250161, 86.06233989007163, 86.23115090050672, 86.35220553867615, 86.44761720281682, 86.53783244168142, 86.62615388868882, 86.78619407729141, 86.95000684396025, 87.09130530775161, 87.24742464439446, 87.48415194400643, 87.6746247544191, 87.8887057073007, 88.10413112253903, 88.29602207429788, 88.40519543627101, 88.31338531377486, 88.24016532198559, 88.2563317752204, 88.33382714686024, 88.40604235786512, 88.49774799633043, 88.50012843160171, 88.50063143385657, 88.50504203164982, 88.50501549861407, 88.48827681685397, 88.4616261025412, 88.43492970151941], "in_lower_bb": [null, 82.6685786437627, 82.5610523295616, 82.5247086411793, 82.54848120870895, 82.61188267839783, 82.65296411488735, 82.6919598607048, 82.66826367213446, 82.70397225852332, 82.73456416577329, 82.76036252872784, 82.77166270924305, 82.76230099927294, 82.64403642970025, 82.55237025173557, 82.4776486721151, 82.44277024413462, 82.4129505813119, 82.4126306251965, 82.41843883208293, 82.43424600214587, 82.38313360105602, 82.35577186903943, 82.33325817621309, 82.32008900775843, 82.29209286830272, 82.29209286830272, 82.31739449109935, 82.238206072376, 82.15310849987324, 82.06528331824055, 81.94852476959439, 81.71761453393903, 81.59261911815865, 81.55837423820836, 81.62638154154534, 81.68080218357984, 81.79119019034368, 81.9001540724398, 82.01731648424862, 82.1336714502053, 82.34372172377152, 82.54203827074852, 82.76957917185103, 82.96802713821454, 83.26511604155408, 83.43878718563164, 83.62069294708583, 83.70134448118291, 83.73979358757039, 83.76208609016251, 83.7768232782227, 83.79732281785782, 83.78705696631624, 83.77052084782993, 83.7210035450032, 83.70431870563758, 83.68163328852371, 83.69052877579637, 83.68252256434157, 83.6797722367906, 83.6993135415019, 83.75429768790202, 83.81541892714746, 83.96052603079542, 84.01638137009148, 84.00214691219352, 84.0335438009692, 84.03838742590699, 84.12458835042652, 84.22075657090681, 84.25754553105568, 84.27313965815844, 84.27516535656342, 84.27360179714856, 84.27160531649788, 84.26810094936555, 84.24369552097866, 84.23348082330243, 84.23325590972067, 84.23303383668706, 84.23556855553413, 84.23975411145688, 84.2579263006606, 84.2542492873174, 84.29482332110216, 84.45325743611996, 84.48461022006259, 84.58674957077488, 84.63505902342276, 84.66100000159373, 84.68041926668552, 84.68101116414255, 84.67662032278967, 84.67647647530232, 84.67517150208978, 84.6753302923562, 84.69608006398435, 84.7028632199459, 84.70255787078314, 84.69103091958864, 84.68433898050509, 84.68406813417859, 84.66633435166135, 84.67617588596234, 84.82818538865219, 84.8289019374984, 84.87286010992838, 84.84654909949327, 84.82599446132386, 84.81858279718318, 84.8178675583186, 84.82754611131118, 84.8185059227086, 84.79530315603976, 84.82050469224839, 84.83388535560555, 84.82015805599359, 84.82818524558091, 84.85210429269928, 84.86517887746098, 84.90928792570212, 85.05411456372897, 85.33892468622514, 85.48814467801441, 85.45797822477961, 85.30828285313976, 85.15256764213487, 84.93036200366957, 84.9049815683983, 84.89547856614342, 84.85856796835017, 84.83509450138594, 84.78433318314605, 84.74637389745882, 84.65207029848061], "out_sma_10": [85.6, 85.57, 85.46666666666665, 85.405, 85.361, 85.31416666666667, 85.235, 85.34937500000001, 85.31722222222223, 85.285, 85.213, 85.159, 85.10400000000001, 85.057, 85.05499999999999, 85.09700000000001, 85.18100000000001, 85.137, 85.19669999999999, 85.2862, 85.3572, 85.5272, 85.75619999999999, 86.01219999999999, 86.2482, 86.4522, 86.6532, 86.92320000000001, 87.2735, 87.596, 87.999, 88.28999999999999, 88.50300000000001], "out_sma_50": [85.6, 85.57, 85.46666666666665, 85.405, 85.361, 85.31416666666667, 85.235, 85.34937500000001, 85.31722222222223, 85.285, 85.24818181818182, 85.2275, 85.18769230769232, 85.15642857142858, 85.157, 85.1784375, 85.20323529411765, 85.23138888888889, 85.25378947368422, 85.2856, 85.30009523809524, 85.36372727272727, 85.43486956521738, 85.51299999999999, 85.59348, 85.66834615384616, 85.74025925925926, 85.83560714285714, 85.95024137931034, 86.05573333333334, 86.17070967741935, 86.2781875, 86.36460606060606], "out_sma_200": [85.6, 85.57, 85.46666666666665, 85.405, 85.361, 85.31416666666667, 85.235, 85.34937500000001, 85.31722222222223, 85.285, 85.24818181818182, 85.2275, 85.18769230769232, 85.15642857142858, 85.157, 85.1784375, 85.20323529411765, 85.23138888888889, 85.25378947368422, 85.2856, 85.30009523809524, 85.36372727272727, 85.43486956521738, 85.51299999999999, 85.59348, 85.66834615384616, 85.74025925925926, 85.83560714285714, 85.95024137931034, 86.05573333333334, 86.17070967741935, 86.2781875, 86.36460606060606], "out_ema_10": [85.6, 85.58909090909091, 85.5292561983471, 85.47302779864762, 85.4206591079844, 85.35872108835088, 85.24986270865071, 85.41352403435059, 85.34924693719593, 85.2848384031603, 85.21123142076752, 85.17282570790069, 85.08867557919147, 85.02709820115665, 85.0521712554918, 85.13359466358419, 85.21839563384161, 85.3077782458704, 85.37127311025759, 85.46558709021076, 85.48820761926335, 85.70853350667001, 85.94334559636636, 86.19182821520883, 86.43422308517086, 86.63527343332161, 86.81249644544496, 87.10295163718224, 87.47696043042183, 87.77478580670876, 88.11027929639808, 88.38295578796206, 88.5187820083326], "out_ema_50": [85.6, 85.59764705882353, 85.5844059976932, 85.57011556641112, 85.55501299517931, 85.53638503458406, 85.50593856263959, 85.53119587390862, 85.51271760434358, 85.49241495319285, 85.46839868051862, 85.450030104812, 85.42100931638801, 85.39469522554927, 85.38568756964538, 85.39017041005145, 85.398399021422, 85.41061866764075, 85.42028068067444, 85.43870104613819, 85.4446343384465, 85.4938643643898, 85.55292850696274, 85.62183327139557, 85.69646726075261, 85.76876266229173, 85.84096804808422, 85.94171439913974, 86.06792167760486, 86.18741494514977, 86.32202612377135, 86.45096627578032, 86.55602642182815], "out_ema_200": [85.6, 85.59940298507463, 85.59602584094453, 85.59228429028838, 85.58823171028551, 85.58317467834237, 85.57498388552305, 85.58070543890095, 85.57552429025517, 85.56974792915811, 85.5628847656839, 85.55728392224427, 85.5488532364508, 85.5409044480284, 85.53716410526195, 85.5367943131698, 85.53742322547659, 85.53914040731264, 85.54031313957819, 85.54379261082617, 85.54425238584282, 85.55575236210309, 85.57012298536574, 85.5874351944666, 85.60671444626294, 85.62595111843943, 85.64569289835546, 85.6731984416554, 85.7078929845245, 85.74179454686755, 85.78038365585394, 85.81848929111908, 85.85143964643133], "out_macd": [0.0, -0.004786324786323348, -0.030817931672643795, -0.054052746963364484, -0.07443269914881512, -0.09792773064285143, -0.14074659884310847, -0.06180700442628506, -0.08620695746806462, -0.1095264995097267, -0.13572241991832357, -0.1451269453675792, -0.17397519812278972, -0.19140359902077364, -0.16977167836795104, -0.12416522568133814, -0.0790414781271096, -0.03401242829826856, -0.0025735724118618464, 0.040674232882736305, 0.05016269306645427, 0.14557202576804684, 0.24259561092436854, 0.34057596270297097, 0.4306109851767701, 0.4974405784519291, 0.5497151534857494, 0.6482241207802133, 0.7778454014721206, 0.8669464572680852, 0.9671601453444794, 1.0338556542893116, 1.0360375413054612], "out_signal": [0.0, -0.0009572649572646696, -0.006929398300340495, -0.01635406803294529, -0.027969794256119257, -0.041961381533465694, -0.06171842499539425, -0.061736140881572414, -0.06663030419887087, -0.07520954326104204, -0.08731211859249835, -0.09887508394751453, -0.11389510678256957, -0.1293968052302104, -0.13747177985775855, -0.13481046902247448, -0.12365667084340151, -0.10572782233437493, -0.08509697234987232, -0.0599427313033506, -0.037921646429389624, -0.0012229119899023304, 0.047540792592951846, 0.10614782661495567, 0.17104045832731857, 0.23632048235224068, 0.29899941657894247, 0.36884435741919663, 0.45064456622978144, 0.5339049444374422, 0.6205559846188496, 0.7032159185529421, 0.769780243103446], "out_upper_bb": [null, 85.65485281374235, 85.82961753570174, 85.79057316642456, 85.74858224933554, 85.72987890688418, 85.8002433104425, 86.18152260881538, 86.11917470072565, 86.06807087801808, 86.03018274819755, 85.98675202427366, 85.96924647924854, 85.9429244863422, 85.91489935253398, 85.93045451000266, 85.9595416240567, 86.00302432212797, 86.02869465181101, 86.09171828830317, 86.09040919854621, 86.36395328602053, 86.6897744608701, 87.04307994596162, 87.39119298324879, 87.68364334267466, 87.92991556139913, 88.33109309452517, 88.87742289353216, 89.30911379281714, 89.77703468282586, 90.163832057376, 90.3563794209674], "out_lower_bb": [null, 85.48514718625763, 85.10371579763157, 85.01942683357544, 84.97341775066447, 84.89845442644915, 84.6697566895575, 84.51722739118463, 84.5152697437188, 84.50192912198192, 84.4661808881661, 84.46824797572636, 84.4061381361361, 84.36993265651495, 84.39910064746601, 84.42642048999734, 84.4469289641786, 84.4597534556498, 84.47888429555744, 84.47948171169683, 84.47979080145379, 84.32224671397945, 84.1704255391299, 84.02612005403837, 83.91200701675122, 83.86555665732533, 83.90428443860088, 83.72910690547481, 83.59277710646785, 83.57308620718284, 83.57916531717414, 83.65336794262402, 83.90282057903259], "overall_sma_10": [82.76, 82.81, 82.905, 83.00125, 83.074, 83.085, 83.11714285714287, 83.13875, 83.19111111111111, 83.20678000000001, 83.26778, 83.32278, 83.36928, 83.34528, 83.27278, 83.22078, 83.14977999999999, 83.09178, 83.00077999999999, 82.953, 82.896, 82.8575, 82.7665, 82.7405, 82.7535, 82.779, 82.788, 82.846, 82.91656, 83.01856000000001, 83.14056000000001, 83.25306, 83.43256, 83.67556, 83.93706, 84.17956, 84.39356000000001, 84.57556000000001, 84.71000000000001, 84.779, 84.886, 84.95, 84.9615, 84.87049999999999, 84.762, 84.627, 84.547, 84.4585, 84.4235, 84.4105, 84.32750000000001, 84.27900000000001, 84.28999999999999, 84.34599999999999, 84.461, 84.608, 84.75416, 84.86466, 84.96466000000001, 85.03766, 85.13966, 85.23566000000001, 85.28566000000001, 85.31281, 85.26331, 85.24631000000001, 85.12514999999999, 85.00815, 84.92914999999999, 84.85915, 84.81515, 84.78965, 84.78065000000001, 84.80151000000001, 84.84701, 84.86701000000001, 84.99101, 85.11801, 85.22901, 85.34101000000001, 85.39301, 85.43001000000001, 85.45, 85.45036999999999, 85.44637, 85.41637, 85.30937, 85.25337, 85.15837, 85.09837, 85.09286999999999, 85.09387, 85.10688, 85.1095, 85.0985, 85.12950000000001, 85.211, 85.2625, 85.3175, 85.3685, 85.37800000000001, 85.40050000000001, 85.42049999999999, 85.4165, 85.3985, 85.39950000000002, 85.457, 85.5297, 85.6177, 85.70920000000001, 85.80019999999999, 85.86569999999999, 85.93520000000001, 86.03720000000001, 86.2062, 86.34581, 86.45481, 86.55161, 86.68661, 86.79361000000002, 86.94061, 87.10361, 87.27011, 87.42211, 87.44611, 87.38250000000001, 87.25949999999999, 87.09049999999999, 86.872, 86.63449999999999, 86.4645, 86.29249999999999, 86.09349999999999, 85.91799999999999, 85.8265, 85.8255, 85.82750000000001, 85.84849999999999, 85.86600000000001, 85.88000000000001, 85.79400000000001, 85.69449999999999, 85.6045, 85.468, 85.4735, 85.3575, 85.285, 85.21300000000001, 85.159, 85.104, 85.05699999999999, 85.055, 85.09700000000001, 85.181, 85.137, 85.19669999999999, 85.2862, 85.35719999999999, 85.5272, 85.7562, 86.0122, 86.2482, 86.45219999999999, 86.6532, 86.9232, 87.2735, 87.596, 87.999, 88.28999999999999, 88.503], "overall_sma_50": [82.76, 82.81, 82.905, 83.00125, 83.074, 83.085, 83.11714285714287, 83.13875, 83.19111111111111, 83.20678000000001, 83.22161818181819, 83.23731666666667, 83.26213846153846, 83.24698571428573, 83.20652, 83.16986250000001, 83.1363411764706, 83.11265555555556, 83.09093684210526, 83.07989, 83.0665619047619, 83.06467272727274, 83.04664347826086, 83.03595, 83.025312, 83.01953076923077, 83.00732592592593, 83.01742142857142, 83.03080689655172, 83.05944666666667, 83.09043225806452, 83.12354375, 83.16358787878788, 83.22407058823529, 83.28581142857144, 83.34176111111111, 83.3819837837838, 83.42745789473683, 83.46136923076922, 83.48933500000001, 83.5283756097561, 83.55841428571428, 83.58170697674419, 83.5982590909091, 83.61385333333334, 83.62116086956522, 83.62985957446809, 83.64225833333333, 83.6577224489796, 83.67356799999999, 83.70356799999999, 83.73246800000001, 83.763968, 83.795568, 83.83726800000001, 83.882868, 83.92650000000002, 83.96730000000001, 84.00309999999999, 84.03974400000001, 84.077944, 84.115044, 84.14724400000001, 84.189074, 84.235374, 84.28797399999999, 84.321574, 84.350574, 84.38877400000001, 84.42097399999999, 84.461774, 84.501474, 84.55007400000001, 84.601276, 84.65407599999999, 84.70557600000001, 84.762176, 84.80497600000001, 84.85126400000001, 84.885464, 84.91226400000001, 84.93686399999999, 84.953562, 84.956238, 84.955938, 84.95293800000002, 84.945338, 84.940538, 84.94093799999999, 84.94933799999998, 84.953638, 84.965638, 84.98263800000001, 85.004038, 85.023238, 85.053438, 85.078138, 85.101338, 85.119738, 85.140938, 85.163738, 85.189938, 85.208738, 85.218138, 85.210738, 85.21173800000001, 85.218706, 85.23434599999999, 85.25034600000001, 85.27524599999998, 85.295846, 85.315946, 85.33864599999998, 85.363016, 85.399316, 85.431638, 85.48463800000002, 85.54303800000001, 85.60183799999999, 85.66213800000001, 85.720938, 85.77873799999999, 85.836538, 85.88713600000001, 85.919136, 85.93473599999999, 85.93833599999999, 85.937536, 85.93043599999999, 85.920836, 85.93523599999999, 85.95123600000001, 85.96523800000001, 85.98066200000001, 85.995162, 86.016562, 86.041962, 86.056562, 86.071962, 86.077162, 86.075462, 86.071362, 86.06476199999999, 86.05236199999999, 86.070162, 86.06216199999999, 86.05676199999999, 86.046662, 86.040262, 86.024262, 86.011262, 86.00226199999999, 86.000062, 86.005262, 86.01786200000001, 86.021602, 86.02260199999999, 86.012162, 86.022162, 86.033662, 86.053662, 86.07876199999998, 86.103462, 86.128462, 86.16126200000001, 86.20714, 86.25083999999998, 86.30163999999999, 86.34284000000001, 86.37554], "overall_sma_200": [82.76, 82.81, 82.905, 83.00125, 83.074, 83.085, 83.11714285714287, 83.13875, 83.19111111111111, 83.20678000000001, 83.22161818181819, 83.23731666666667, 83.26213846153846, 83.24698571428573, 83.20652, 83.16986250000001, 83.1363411764706, 83.11265555555556, 83.09093684210526, 83.07989, 83.0665619047619, 83.06467272727274, 83.04664347826086, 83.03595, 83.025312, 83.01953076923077, 83.00732592592593, 83.01742142857142, 83.03080689655172, 83.05944666666667, 83.09043225806452, 83.12354375, 83.16358787878788, 83.22407058823529, 83.28581142857144, 83.34176111111111, 83.3819837837838, 83.42745789473683, 83.46136923076922, 83.48933500000001, 83.5283756097561, 83.55841428571428, 83.58170697674419, 83.5982590909091, 83.61385333333334, 83.62116086956522, 83.62985957446809, 83.64225833333333, 83.6577224489796, 83.67356799999999, 83.68506666666667, 83.69698846153847, 83.71534716981132, 83.73672962962964, 83.76788, 83.79738214285715, 83.8271052631579, 83.85301724137932, 83.8792372881356, 83.90091666666667, 83.92352459016394, 83.94516129032259, 83.96460317460318, 83.9829921875, 83.99794615384616, 84.01691666666667, 84.02084328358208, 84.02288970588235, 84.03139855072465, 84.03780714285715, 84.04910563380281, 84.06245138888889, 84.07639041095891, 84.0936027027027, 84.11115466666668, 84.12877105263158, 84.14683896103897, 84.16328974358974, 84.18299493670887, 84.2007075, 84.21501975308642, 84.22922682926828, 84.24188554216867, 84.25512261904763, 84.26823882352942, 84.27849186046512, 84.2804632183908, 84.28716250000001, 84.29258764044944, 84.30044777777778, 84.31148681318682, 84.3232097826087, 84.33489569892473, 84.34601382978724, 84.3556347368421, 84.36713854166668, 84.37639484536082, 84.38668673469388, 84.39611414141415, 84.407253, 84.41708217821783, 84.42882647058823, 84.44029417475728, 84.44894519230769, 84.45495523809524, 84.46453113207546, 84.4773859813084, 84.4925212962963, 84.5081862385321, 84.52561181818183, 84.54168738738738, 84.55711875, 84.57258672566373, 84.58826578947368, 84.60723739130435, 84.62671034482759, 84.64639658119658, 84.66702033898305, 84.69124705882354, 84.71461166666667, 84.73994545454546, 84.7658475409836, 84.7918975609756, 84.81680161290323, 84.83434720000001, 84.84542380952381, 84.85215275590552, 84.8563546875, 84.8602976744186, 84.8622953846154, 84.87159083969466, 84.88150303030304, 84.88976240601504, 84.89898059701493, 84.90784, 84.91748823529412, 84.92334598540147, 84.92824927536232, 84.93265035971223, 84.93498857142858, 84.93700992907802, 84.93875633802817, 84.93974405594406, 84.93849583333333, 84.94685103448276, 84.94762602739726, 84.94794829931973, 84.94748918918918, 84.94784161073825, 84.946256, 84.94495629139074, 84.94640394736842, 84.95002222222222, 84.95424285714286, 84.95911870967741, 84.96359230769231, 84.96949299363057, 84.97342025316456, 84.98427924528302, 84.99687750000001, 85.01124472049689, 85.02676172839506, 85.04218036809816, 85.05783780487805, 85.07815393939394, 85.10274337349396, 85.12676886227545, 85.15351428571428, 85.17988402366865, 85.20312], "overall_ema_10": [82.76, 82.77818181818182, 82.83578512396694, 82.91836964688204, 82.99957516563076, 83.0251069536979, 83.07690568938918, 83.11565010950022, 83.20553190777291, 83.23139883363238, 83.25659904569922, 83.28449012829937, 83.33458283224493, 83.28284049910948, 83.16596040836231, 83.06669487956916, 82.98184126510203, 82.93241558053802, 82.89015820225838, 82.88649307457503, 82.87076706101593, 82.89880941355848, 82.85357133836602, 82.84201291320855, 82.82891965626153, 82.83729790057761, 82.81051646410894, 82.8976952888164, 82.99004159994068, 83.15367039995147, 83.31118487268756, 83.46369671401709, 83.64211549328671, 83.9290035854164, 84.19373020624978, 84.39487016874982, 84.47398468352257, 84.589623831973, 84.61878313525062, 84.61173165611415, 84.69868953682065, 84.7152914392169, 84.68705663208655, 84.61850088079808, 84.56059162974388, 84.44957496979045, 84.37328861164673, 84.34632704589278, 84.35608576482136, 84.37316108030838, 84.35258633843414, 84.34393427690065, 84.4032189538278, 84.48808823495003, 84.66298128314092, 84.80062104984256, 84.92625358623482, 84.99966202510122, 85.07245074781008, 85.09200515729916, 85.1261860377902, 85.15142494001016, 85.15480222364467, 85.15238363752744, 85.11649570343154, 85.14076921189853, 84.98426571882607, 84.83439922449405, 84.79359936549513, 84.73658129904146, 84.75538469921574, 84.80167839026741, 84.8522823193097, 84.94279462488976, 85.02774105672798, 85.10451541005015, 85.1800580627683, 85.22550205135587, 85.31541076929116, 85.36715426578367, 85.36585349018662, 85.36842558287995, 85.35233002235631, 85.35259729101881, 85.35576141992448, 85.31835025266548, 85.16046838854449, 85.10765595426368, 85.04626396257936, 85.03785233301947, 85.08642463610684, 85.14162015681468, 85.19041649193929, 85.2248862206776, 85.23127054419076, 85.27285771797425, 85.27142904197892, 85.29207830707367, 85.29715497851481, 85.3358540733303, 85.34751696908842, 85.39615024743597, 85.43503202062942, 85.41775347142406, 85.35634374934696, 85.37700852219297, 85.46118879088515, 85.57951810163328, 85.69233299224541, 85.82554517547352, 85.91362787084196, 85.97842280341615, 86.0378004755223, 86.09638220724551, 86.21885816956451, 86.33653850237096, 86.44444059284896, 86.5599968486946, 86.73999742165921, 86.87727061772117, 87.04140323268095, 87.19751173582986, 87.33796414749716, 87.4365161206795, 87.35896773510142, 87.1537008741739, 86.88939162432409, 86.61677496535607, 86.3891795171095, 86.15841960490778, 86.14416149492455, 86.15067758675644, 86.11964529825528, 86.12061888039068, 86.11596090213783, 86.13487710174913, 86.0594449014311, 85.97590946480726, 85.89665319847867, 85.78089807148254, 85.67891660394027, 85.58911358504203, 85.49654747867075, 85.36262975527606, 85.5057879815895, 85.4247356213005, 85.34660187197314, 85.26176516797801, 85.21417150107291, 85.12250395542328, 85.05477596352813, 85.0748166974321, 85.15212275244444, 85.23355497927272, 85.32018134667767, 85.38142110182717, 85.47388999240405, 85.49500090287604, 85.71409164780766, 85.94789316638808, 86.19554895431752, 86.43726732625979, 86.63776417603073, 86.81453432584331, 87.1046189938718, 87.47832463134964, 87.77590197110425, 88.11119252181257, 88.3837029723921, 88.51939334104807], "overall_ema_50": [82.76, 82.76392156862745, 82.77690503652443, 82.79702640764111, 82.81929988185126, 82.83187635707279, 82.85062630385424, 82.86785664487957, 82.89696030586468, 82.91464029387, 82.93249753724764, 82.95122312402223, 82.97509672700176, 82.97803411025659, 82.96477787063868, 82.95125716982932, 82.93748237885562, 82.92856150125344, 82.91959830512586, 82.9176532735523, 82.91303941968751, 82.91743003068015, 82.90694257849661, 82.90235659502616, 82.89716614031926, 82.89629687991459, 82.88820680619246, 82.90396340202805, 82.92363542547793, 82.96153207545919, 83.00304062151962, 83.04801942067571, 83.10280297280609, 83.18583030720585, 83.27207225594287, 83.3515988341412, 83.40957535044939, 83.47625867003961, 83.52620931043022, 83.56753443551139, 83.62723896745213, 83.67283743931675, 83.70762812797099, 83.73125055432507, 83.75355445415548, 83.76125820105135, 83.77179709512777, 83.78956975806393, 83.81350819892418, 83.83846866171147, 83.85499930242867, 83.87264638860795, 83.90391515768215, 83.94180083777304, 84.0009459029584, 84.05659508323454, 84.1128697858528, 84.16060038248602, 84.2092042890552, 84.24727470909225, 84.28777374010825, 84.32609633853538, 84.35919059976929, 84.38986939977833, 84.41203138410076, 84.44489289844975, 84.43842651027526, 84.42750782359781, 84.43466437953515, 84.43644224700436, 84.45226804123949, 84.47413988275952, 84.49789910304347, 84.53131874606137, 84.56577683445111, 84.60045225270792, 84.63651294868016, 84.6676300879476, 84.70889949626338, 84.74384461405698, 84.76800757036847, 84.79200727349127, 84.81114032158965, 84.83242109329201, 84.85350261904527, 84.86512996731801, 84.84885036075653, 84.84967975837392, 84.84655506196711, 84.85257251051742, 84.87031476500694, 84.89069457814392, 84.91105949664808, 84.92944932030893, 84.94241209206153, 84.96270965707872, 84.97456418033053, 84.99065970267051, 85.00357500844814, 85.02343481203842, 85.03820207431141, 85.060821600809, 85.08235800862042, 85.0924616161255, 85.09197292529706, 85.10679751646188, 85.135550555032, 85.1738426901288, 85.214084153261, 85.26157104921155, 85.3026859100268, 85.34061979590811, 85.37843862744113, 85.41693123028658, 85.4699927506675, 85.52474205456289, 85.57985020928592, 85.63867961284335, 85.71363335351616, 85.78349086906455, 85.8617853447875, 85.94171533126644, 86.0212559065109, 86.09414783174577, 86.13006360304986, 86.13398267744006, 86.116963748913, 86.08845536660267, 86.06008456791237, 86.02321850642562, 86.02544523166384, 86.03150620297113, 86.02948635187423, 86.03323198513407, 86.03565426022685, 86.04288350492384, 86.03022140669152, 86.01334997897814, 85.99478723470449, 85.9659720490298, 85.9367182431855, 85.90723909639391, 85.87479834751572, 85.83108076526021, 85.84358740191668, 85.81285848419446, 85.78078560246135, 85.74546067687463, 85.71622692484033, 85.67676704543483, 85.6404232397315, 85.62177919111458, 85.61700353656109, 85.61633673120575, 85.62000980057023, 85.62146039662629, 85.63199136146449, 85.63034464140706, 85.6722919103715, 85.7243588942785, 85.78654089842443, 85.85471576515289, 85.92080534299004, 85.98704827071592, 86.08206598558981, 86.20276928027256, 86.31697440653639, 86.44650482196634, 86.57056345639904, 86.67093351693242], "overall_ema_200": [82.76, 82.76099502487563, 82.76431845746393, 82.76954911957871, 82.77547400396102, 82.77910112829973, 82.78438370413755, 82.78941471205658, 82.79757973979731, 82.80305456825705, 82.80869581633411, 82.81467894253974, 82.82209507246473, 82.82436278318649, 82.82252832763238, 82.82051312039226, 82.81831895999035, 82.81724115939345, 82.81607458069301, 82.81661115202941, 82.81644586693459, 82.81852103243773, 82.81684420624433, 82.81657709971454, 82.81611364598604, 82.81669957985683, 82.81543888751995, 82.82016088863915, 82.82598615342881, 82.83657335588227, 82.84834874537599, 82.86130049915334, 82.87705870314188, 82.90037155186684, 82.92509422299254, 82.94872512624636, 82.96744427921904, 82.98876324161488, 83.00628798547942, 83.02194681149456, 83.04252445516128, 83.05991227152784, 83.0748385175823, 83.08712868158645, 83.09919705291395, 83.10766275387998, 83.116840238916, 83.12786670420043, 83.1405247469447, 83.15355435145273, 83.16456376089101, 83.17591138516076, 83.19077793854224, 83.20748661577068, 83.2298001817829, 83.2515932148, 83.27388183952836, 83.29434072669724, 83.31529256026245, 83.33384686314541, 83.3532115709748, 83.37223434141288, 83.39012255692121, 83.40754919814589, 83.42294671856234, 83.44112635320352, 83.44947335466418, 83.45654327153319, 83.46802045291098, 83.47808990114073, 83.491641245408, 83.50674929271739, 83.52240352861075, 83.54058956315194, 83.55919066202605, 83.57800468528947, 83.59732802175425, 83.61556356382636, 83.63650322985794, 83.6560405111529, 83.67299533193744, 83.6899804530127, 83.7058005480076, 83.72219855250503, 83.73859458680847, 83.75263842176561, 83.75957734294208, 83.77062632460435, 83.78057034127495, 83.79270396971998, 83.80775169141431, 83.82349545567884, 83.83928157054771, 83.85461210218406, 83.8685960613663, 83.88443092642733, 83.89816793213453, 83.91296228106852, 83.92696265638126, 83.94271427174066, 83.95721462724573, 83.97371000408906, 83.98999149658569, 84.00342441701768, 84.01413661187324, 84.02862281474017, 84.04664646832485, 84.06719724973456, 84.08841916764766, 84.11166872816858, 84.13354267117188, 84.15480095305077, 84.1761959684433, 84.19792536179213, 84.22351814426186, 84.24981249108512, 84.27648102351213, 84.30437673472098, 84.33667149357947, 84.36809764787222, 84.40204692500782, 84.43685242824158, 84.47200812547301, 84.50591849238373, 84.53083472629037, 84.54774184344171, 84.55920709873085, 84.56747369476338, 84.57540927989012, 84.58082809302554, 84.59574522642828, 84.61150895551854, 84.6251257818318, 84.64004990340563, 84.65452701879462, 84.67010386437876, 84.68055059209638, 84.6896993424238, 84.69816004548426, 84.70375049279286, 84.70888730380985, 84.71362474357294, 84.71727026851251, 84.7176954399701, 84.73194722663708, 84.7352114333372, 84.73779639419952, 84.73921135545127, 84.74180626733732, 84.74148978706532, 84.741574465801, 84.74578765519601, 84.75329225564182, 84.76171720832201, 84.77115285799046, 84.77996725741345, 84.79101235932974, 84.79896248510755, 84.81787828127564, 84.83959093519329, 84.86417211991774, 84.89064801922204, 84.91700973047357, 84.94380565355344, 84.97829514953798, 85.01990415302517, 85.06065137538313, 85.10601802836439, 85.1508337693757, 85.19042746321276], "overall_macd": [0.0, 0.00797720797720558, 0.032882687640508834, 0.06757635190503208, 0.09997080280282944, 0.1062630842435226, 0.12354321261734924, 0.13407843327927083, 0.16633162971490378, 0.16878947159793256, 0.17056254462197273, 0.17319885488730336, 0.18525637597964817, 0.15190820730865084, 0.09134302436343944, 0.04125528246206045, -5.2837631159263765e-05, -0.02364121847193701, -0.042650448834677945, -0.04349642192421754, -0.04924758121745754, -0.03524353130509894, -0.053784591558326156, -0.05653004228027214, -0.05963226102504393, -0.05300713598433049, -0.061970275784531736, -0.020423216929572163, 0.021582293192437874, 0.09288823652798328, 0.15806653131764392, 0.21770118927173598, 0.2854753379335335, 0.39714482377472393, 0.4932716879092709, 0.5561828015427892, 0.5616409925486181, 0.5818530682079057, 0.5623399871066823, 0.5270822741401133, 0.5341358349310923, 0.5096434870045812, 0.46629884419031953, 0.40708239931657886, 0.3552509123150287, 0.2826735260623394, 0.2289713171628165, 0.19984313278668253, 0.18870460505283404, 0.18181596246871834, 0.159190205886091, 0.14323908371011385, 0.15822622065246605, 0.18411954765116434, 0.24857592011279905, 0.2938499906156409, 0.3316840915439059, 0.34465514963250143, 0.3564740111021081, 0.34412156340904687, 0.33849931449385906, 0.3290402953780358, 0.31030128843114824, 0.2898100289891943, 0.2555754521729767, 0.24937371304719136, 0.16429401757203266, 0.08619119043255807, 0.05991471685680949, 0.02827457696861302, 0.03188102489701805, 0.047904526551491244, 0.0654966771177925, 0.10007973893335986, 0.13081256811726405, 0.1565911372144484, 0.18058755303455598, 0.19015069872799018, 0.21861013539687235, 0.22884348167139024, 0.2151078585910824, 0.2034904005242737, 0.18408423935483142, 0.17267731263399355, 0.16306473685403944, 0.1361253713642725, 0.0576272887570326, 0.02897349424986828, -0.001783450099068773, -0.007512868604919731, 0.012414371809057911, 0.0346660345629175, 0.05330006054315106, 0.0648987981568041, 0.0636738911799597, 0.07794299379148129, 0.07267869533851012, 0.07729864731594205, 0.07485218636018942, 0.0872391222340525, 0.08717487971659921, 0.10328209848820791, 0.1143258499646862, 0.1001370415777103, 0.06713855020240089, 0.07163103074650223, 0.1038501419335347, 0.14960756361074345, 0.19077240892923442, 0.23879874176930116, 0.26453106816229877, 0.27848624048544934, 0.28903817047667246, 0.2983989341965696, 0.33503886093784274, 0.36759334643669206, 0.39400733540090016, 0.42217775598082596, 0.47693033329009893, 0.51000508379407, 0.5528413688465292, 0.5896750238722888, 0.6173974028939284, 0.62490186049898, 0.5542583231753184, 0.43037226603368595, 0.2861268108254649, 0.14512394066717604, 0.031003470421609336, -0.07830462986106568, -0.08647132233483035, -0.08390709196714852, -0.09689628934897598, -0.09440182815983178, -0.0937648363089636, -0.08222571350491137, -0.11213408494327837, -0.1438613379511935, -0.17186575169868945, -0.21418412997154235, -0.24808959294915667, -0.27461849308318165, -0.30064975679978545, -0.3431454790073758, -0.2616461675858943, -0.28176327496123577, -0.2994987491161538, -0.3191547616407604, -0.32134503058009045, -0.34253290475672316, -0.3520386990004454, -0.3223690084620472, -0.26872615680417766, -0.2156586672511196, -0.16284899689188137, -0.12384599023557996, -0.0732898341346413, -0.056776722270555524, 0.04535493770582377, 0.1487873785681586, 0.25285795327717153, 0.3486641533679915, 0.4209491915773924, 0.47836967232177585, 0.5817233860409203, 0.715898251364564, 0.8092728808760796, 0.9134920592013174, 0.9839373748783657, 0.9896260139429529], "overall_signal": [0.0, 0.001595441595441116, 0.00785289080445466, 0.019797583024570145, 0.03583222698022201, 0.049918398432882136, 0.06464336126977556, 0.07853037567167462, 0.09609062648032046, 0.11063039550384288, 0.12261682532746886, 0.13273323123943576, 0.14323786018747825, 0.1449719296117128, 0.13424614856205813, 0.1156479753420586, 0.09250781274741504, 0.06927800650354464, 0.046892315435900125, 0.028814567963876592, 0.013202138127609769, 0.0035130042410680276, -0.00794651491881081, -0.017663220391103077, -0.026057028517891247, -0.0314470500111791, -0.03755169516584963, -0.03412599951859414, -0.022984340976387737, 0.00019017452448646943, 0.03176544588311796, 0.06895259456084157, 0.11225714323537997, 0.16923467934324876, 0.2340420810564532, 0.2984702251537204, 0.35110437863269994, 0.3972541165477411, 0.43027129065952935, 0.4496334873556461, 0.4665339568707354, 0.4751558628975046, 0.47338445915606764, 0.4601240471881699, 0.4391494202135417, 0.4078542413833013, 0.3720776565392044, 0.33763075178870006, 0.30784552244152685, 0.2826396104469652, 0.25794972953479034, 0.23500760036985505, 0.21965132442637728, 0.21254496907133472, 0.2197511592796276, 0.2345709255468303, 0.2539935587462454, 0.2721258769234966, 0.2889955037592189, 0.3000207156891845, 0.3077164354501194, 0.3119812074357027, 0.3116452236347918, 0.3072781847056723, 0.2969376381991332, 0.2874248531687449, 0.26279868604940243, 0.22747718692603358, 0.1939646929121888, 0.16082666972347365, 0.13503754075818253, 0.11761093791684428, 0.10718808575703392, 0.10576641639229911, 0.11077564673729211, 0.11993874483272338, 0.1320685064730899, 0.14368494492406997, 0.15866998301863044, 0.1727046827491824, 0.18118531791756243, 0.1856463344389047, 0.18533391542209005, 0.18280259486447076, 0.1788550232623845, 0.1703090928827621, 0.1477727320576162, 0.12401288449606664, 0.09885361757703956, 0.07758032034064771, 0.06454713063432975, 0.0585709114200473, 0.05751674124466805, 0.05899315262709527, 0.05992930033766816, 0.06353203902843078, 0.06536137029044665, 0.06774882569554574, 0.06916949782847448, 0.0727834227095901, 0.07566171411099192, 0.08118579098643512, 0.08781380278208534, 0.09027845054121034, 0.08565047047344845, 0.08284658252805921, 0.0870472944091543, 0.09955934824947213, 0.11780196038542459, 0.14200131666219992, 0.1665072669622197, 0.18890306166686563, 0.208930083428827, 0.2268238535823755, 0.24846685505346894, 0.2722921533301136, 0.29663518974427094, 0.32174370299158195, 0.3527810290512854, 0.38422583999984233, 0.41794894576917974, 0.4522941613898016, 0.485314809690627, 0.5132322198522976, 0.5214374405169018, 0.5032244056202586, 0.4598048866612999, 0.3968686974624752, 0.32369565205430206, 0.24329559567122855, 0.17734221207001677, 0.12509235126258372, 0.08069462314027179, 0.04567533288025107, 0.01778729904240814, -0.002215303467055764, -0.024199059762300284, -0.04813151540007893, -0.07287836265980104, -0.1011395161221493, -0.13052953148755078, -0.15934732380667696, -0.18760781040529867, -0.2187153441257141, -0.22730150881775016, -0.2381938620464473, -0.2504548394603886, -0.264194823896463, -0.27562486523318847, -0.2890064731378954, -0.3016129183104054, -0.30576413634073374, -0.2983565404334225, -0.2818169657969619, -0.25802337201594583, -0.23118789565987266, -0.19960828335482642, -0.17104197113797223, -0.12776258936921303, -0.07245259578173871, -0.007390485969956659, 0.06382044189763297, 0.13524619183358488, 0.2038708879312231, 0.27944138755316256, 0.3667327603154429, 0.45524078442757027, 0.5468910393823196, 0.6343003064815289, 0.7053654479738137], "overall_upper_bb": [null, 82.9514213562373, 83.2489476704384, 83.4777913588207, 83.59951879129105, 83.55811732160215, 83.58132159939838, 83.5855401392952, 83.71395855008777, 83.7095877414767, 83.70867219786308, 83.7142708046055, 83.75261421383387, 83.73167042929852, 83.76900357029974, 83.78735474826445, 83.7950336808261, 83.7825408669765, 83.76892310289863, 83.74714937480351, 83.74534116791708, 83.74603399785411, 83.752646398944, 83.73000813096057, 83.69302182378689, 83.67969099224159, 83.64568713169731, 83.64568713169731, 83.59994550890067, 83.73335392762401, 83.88345150012677, 84.04527668175947, 84.25053523040562, 84.69844546606096, 85.09794088184135, 85.40018576179162, 85.55517845845465, 85.74075781642016, 85.8353698096563, 85.8974059275602, 86.0092435157514, 86.0693885497947, 86.05033827622847, 86.00402172925146, 85.92948082814894, 85.83853286178545, 85.6754439584459, 85.59527281436837, 85.51280705291414, 85.4881555188171, 85.47370641242962, 85.46691390983747, 85.47467672177733, 85.41917718214218, 85.43594303368377, 85.46447915217009, 85.58015645499681, 85.61884129436243, 85.70652671147629, 85.75763122420364, 85.78463743565841, 85.8348877632094, 85.87634645849813, 85.90451231209799, 85.90889107285254, 85.89378396920458, 85.86292862990852, 85.87066308780649, 85.8602661990308, 85.85842257409303, 85.83022164957349, 85.8045534290932, 85.8087644689443, 85.84118034184155, 85.83515464343658, 85.83971820285143, 85.84455468350212, 85.85805905063445, 85.91446447902135, 85.96667917669758, 85.97490409027932, 85.98662616331295, 85.9950814444659, 86.0121258885431, 86.03545369933941, 86.02913071268262, 86.00555667889783, 85.91812256388003, 85.90276977993742, 85.85263042922512, 85.85082097657725, 85.86287999840626, 85.87646073331449, 85.87885883585744, 85.86824967721033, 85.86939352469766, 85.84519849791023, 85.84053970764381, 85.77978993601566, 85.7640067800541, 85.76831212921688, 85.80333908041136, 85.8430410194949, 85.84193186582142, 85.83066564833867, 85.85282411403766, 85.83981461134782, 85.96329806250161, 86.06233989007163, 86.23115090050672, 86.35220553867615, 86.44761720281682, 86.53783244168142, 86.62615388868882, 86.78619407729141, 86.95000684396025, 87.09130530775161, 87.24742464439446, 87.48415194400643, 87.6746247544191, 87.8887057073007, 88.10413112253903, 88.29602207429788, 88.40519543627101, 88.31338531377486, 88.24016532198559, 88.2563317752204, 88.33382714686024, 88.40604235786512, 88.49774799633043, 88.50012843160171, 88.50063143385657, 88.50504203164982, 88.50501549861407, 88.48827681685397, 88.4616261025412, 88.43492970151941, 88.38816154004905, 88.2597241720402, 88.13188533295923, 87.91351831531942, 87.6163405895058, 87.22702146496158, 86.77823293643156, 86.57128057329834, 86.5062740589607, 86.50704398952999, 86.5266060189738, 86.5341884889344, 86.56215198133626, 86.50703837803285, 86.40106417678685, 86.33922184023994, 86.25242864970714, 86.18034683674674, 86.05962436316531, 86.09171828830314, 86.09040919854618, 86.36395328602053, 86.68977446087013, 87.04307994596164, 87.39119298324881, 87.6836433426747, 87.92991556139918, 88.33109309452523, 88.87742289353223, 89.30911379281723, 89.77703468282593, 90.16383205737608, 90.35637942096751], "overall_lower_bb": [null, 82.6685786437627, 82.5610523295616, 82.5247086411793, 82.54848120870895, 82.61188267839783, 82.65296411488735, 82.6919598607048, 82.66826367213446, 82.70397225852332, 82.73456416577329, 82.76036252872784, 82.77166270924305, 82.76230099927294, 82.64403642970025, 82.55237025173557, 82.4776486721151, 82.44277024413462, 82.4129505813119, 82.4126306251965, 82.41843883208293, 82.43424600214587, 82.38313360105602, 82.35577186903943, 82.33325817621309, 82.32008900775843, 82.29209286830272, 82.29209286830272, 82.31739449109935, 82.238206072376, 82.15310849987324, 82.06528331824055, 81.94852476959439, 81.71761453393903, 81.59261911815865, 81.55837423820836, 81.62638154154534, 81.68080218357984, 81.79119019034368, 81.9001540724398, 82.01731648424862, 82.1336714502053, 82.34372172377152, 82.54203827074852, 82.76957917185103, 82.96802713821454, 83.26511604155408, 83.43878718563164, 83.62069294708583, 83.70134448118291, 83.73979358757039, 83.76208609016251, 83.7768232782227, 83.79732281785782, 83.78705696631624, 83.77052084782993, 83.7210035450032, 83.70431870563758, 83.68163328852371, 83.69052877579637, 83.68252256434157, 83.6797722367906, 83.6993135415019, 83.75429768790202, 83.81541892714746, 83.96052603079542, 84.01638137009148, 84.00214691219352, 84.0335438009692, 84.03838742590699, 84.12458835042652, 84.22075657090681, 84.25754553105568, 84.27313965815844, 84.27516535656342, 84.27360179714856, 84.27160531649788, 84.26810094936555, 84.24369552097866, 84.23348082330243, 84.23325590972067, 84.23303383668706, 84.23556855553413, 84.23975411145688, 84.2579263006606, 84.2542492873174, 84.29482332110216, 84.45325743611996, 84.48461022006259, 84.58674957077488, 84.63505902342276, 84.66100000159373, 84.68041926668552, 84.68101116414255, 84.67662032278967, 84.67647647530232, 84.67517150208978, 84.6753302923562, 84.69608006398435, 84.7028632199459, 84.70255787078314, 84.69103091958864, 84.68433898050509, 84.68406813417859, 84.66633435166135, 84.67617588596234, 84.82818538865219, 84.8289019374984, 84.87286010992838, 84.84654909949327, 84.82599446132386, 84.81858279718318, 84.8178675583186, 84.82754611131118, 84.8185059227086, 84.79530315603976, 84.82050469224839, 84.83388535560555, 84.82015805599359, 84.82818524558091, 84.85210429269928, 84.86517887746098, 84.90928792570212, 85.05411456372897, 85.33892468622514, 85.48814467801441, 85.45797822477961, 85.30828285313976, 85.15256764213487, 84.93036200366957, 84.9049815683983, 84.89547856614342, 84.85856796835017, 84.83509450138594, 84.78433318314605, 84.74637389745882, 84.65207029848061, 84.55083845995094, 84.4782758279598, 84.38261466704077, 84.34498168468058, 84.37065941049423, 84.47097853503843, 84.60776706356846, 84.72871942670167, 84.67672594103932, 84.60545601047002, 84.5348939810262, 84.4908115110656, 84.42184801866375, 84.34396162196718, 84.34843582321317, 84.36227815976007, 84.39657135029286, 84.43015316325327, 84.49457563683467, 84.47948171169686, 84.47979080145382, 84.32224671397948, 84.1704255391299, 84.02612005403836, 83.91200701675119, 83.86555665732529, 83.90428443860083, 83.72910690547475, 83.59277710646778, 83.57308620718278, 83.57916531717407, 83.65336794262393, 83.90282057903248]}, "alignment": "inconsistent"}

2560_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0], "input_window": [[74.79, 76.45, 77.32, 77.22, 77.38, 76.7631, 76.88, 77.55, 77.36, 77.36, 77.13, 77.25, 77.519, 77.95, 77.78, 78.12, 78.27, 78.38, 78.12, 78.07, 77.17, 77.43, 77.59, 77.09, 76.06, 75.06, 74.71, 75.6, 75.65, 76.32, 76.57, 76.345, 76.74, 77.315, 77.06, 77.65, 77.73, 77.96, 77.92, 77.89, 78.355, 78.755, 78.84, 78.53, 78.67, 78.44, 79.175, 79.4, 79.39, 78.98, 78.82, 78.86, 79.25, 79.3, 79.13, 79.16, 79.17, 79.44, 79.5, 79.72, 79.75, 79.62, 79.63, 79.67, 79.29, 79.6, 81, 80.55, 80.7548, 80.55, 80.4, 80.71, 79.4, 79.46, 79.22, 79.51, 79.51, 79.005, 79.16, 79.185, 78.88, 78.81, 79.11, 79.23, 79.28, 78.165, 78.435, 78.39, 78.79, 78.43, 78.69, 78.83, 79.76, 80.03, 79.805, 80.15, 80.05, 80.005, 80.63, 81.11, 81.5625, 81.54, 81.7, 81.725, 81.39, 81.43, 81.515, 81.45, 81.77, 81.47, 81.21, 80.36, 80.745, 81, 81.23, 81.16, 81.57, 81.9, 82.2, 82.03, 81.97, 82.03, 81.83, 81.787, 81.675, 81.755, 82.015, 81.85, 81.93, 82.16, 82.03], [74.98, 76.48, 77.38, 77.24, 77.395, 76.8, 76.93, 77.578, 77.42, 77.4, 77.16, 77.26, 77.595, 78.04, 77.83, 78.12, 78.3, 78.41, 78.13, 78.12, 77.22, 77.48, 77.59, 77.11, 76.14, 75.46, 74.71, 75.66, 75.66, 76.35, 76.5825, 76.355, 76.755, 77.34, 77.07, 77.65, 77.75, 77.97, 77.97, 78.1, 78.36, 78.765, 78.88, 78.55, 78.71, 78.449, 79.19, 79.43, 79.39, 78.98, 78.83, 78.87, 79.665, 79.335, 79.13, 79.16, 79.175, 79.48, 79.5549, 79.79, 79.8, 79.66, 79.64, 79.67, 79.29, 80.0572, 81.02, 80.6299, 80.77, 80.55, 80.41, 80.72, 79.52, 79.54, 79.24, 79.53, 79.515, 79.0267, 79.31, 79.29, 78.935, 78.81, 79.13, 79.24, 79.305, 78.225, 78.45, 78.425, 78.79, 78.4331, 78.69, 79.05, 79.795, 80.11, 79.87, 80.167, 80.11, 80.04, 80.68, 81.14, 81.59, 81.56, 81.74, 81.755, 81.49, 81.45, 81.53, 81.4731, 81.79, 81.47, 81.28, 80.38, 80.78, 81.01, 81.23, 81.18, 81.59, 81.98, 82.22, 82.0465, 81.99, 82.0399, 81.85, 81.7985, 81.8214, 81.79, 82.035, 81.85, 81.96, 82.19, 82.21], [74.5, 76.39, 77.28, 77.21, 77.36, 76.7631, 76.875, 77.54, 77.36, 77.36, 77.12, 77.2432, 77.519, 77.845, 77.78, 78.0001, 78.27, 78.38, 78.04, 78.04, 77.16, 77.43, 77.56, 77.08, 76.06, 75.06, 74.4052, 75.54, 75.63, 76.315, 76.54, 76.33, 76.69, 77.31, 77.06, 77.58, 77.73, 77.88, 77.92, 77.875, 78.33, 78.71, 78.84, 78.525, 78.6679, 78.42, 79.175, 79.315, 79.37, 78.935, 78.8, 78.86, 79.25, 79.3, 79.105, 79.13, 79.16, 79.44, 79.495, 79.7016, 79.75, 79.62, 79.62, 79.62, 79.27, 79.6, 80.98, 80.54, 80.73, 80.55, 80.4, 80.69, 79.39, 79.45, 79.2146, 79.5, 79.48, 79, 79.16, 79.185, 78.86, 78.79, 79.11, 79.23, 79.28, 78.13, 78.4, 78.37, 78.765, 78.425, 78.67, 78.83, 79.75, 80.03, 79.805, 80.15, 80.05, 80.005, 80.62, 81.11, 81.56, 81.54, 81.7, 81.725, 81.3, 81.3, 81.485, 81.45, 81.765, 81.44, 81.2, 80.355, 80.745, 80.99, 81.215, 81.16, 81.57, 81.75, 82.18, 82, 81.9679, 81.98, 81.83, 81.76, 81.63, 81.75, 81.99, 81.84, 81.915, 82.16, 81.99], [74.6537, 76.48, 77.38, 77.23, 77.37, 76.77, 76.92, 77.56, 77.42, 77.38, 77.12, 77.26, 77.595, 78.04, 77.81, 78.055, 78.28, 78.4, 78.1, 78.065, 77.18, 77.475, 77.56, 77.095, 76.11, 75.43, 74.4052, 75.6155, 75.64, 76.315, 76.56, 76.34, 76.69, 77.31, 77.06, 77.64, 77.74, 77.88, 77.97, 78.1, 78.33, 78.71, 78.88, 78.55, 78.69, 78.435, 79.19, 79.32, 79.38, 78.95, 78.8, 78.87, 79.39, 79.32, 79.105, 79.13, 79.175, 79.46, 79.53, 79.78, 79.79, 79.66, 79.63, 79.62, 79.29, 80.0572, 80.9985, 80.6299, 80.7383, 80.55, 80.41, 80.7, 79.52, 79.54, 79.23, 79.53, 79.48, 79.01, 79.2738, 79.28, 78.935, 78.79, 79.11, 79.24, 79.3, 78.225, 78.43, 78.42, 78.765, 78.4331, 78.67, 79.05, 79.79, 80.11, 79.86, 80.167, 80.11, 80.015, 80.68, 81.14, 81.59, 81.56, 81.73, 81.75, 81.47, 81.3, 81.485, 81.465, 81.79, 81.45, 81.28, 80.37, 80.76, 81, 81.23, 81.16, 81.57, 81.91, 82.18, 82.02, 81.98, 82, 81.845, 81.7985, 81.8214, 81.76, 82, 81.84, 81.915, 82.19, 82.15], [53552, 12669, 8550, 8193, 3632, 3915, 8224, 3537, 1988, 3003, 2017, 1514, 5103, 51225, 2448, 71679, 4804, 4527, 17388, 7034, 3396, 4930, 3298, 4735, 3900, 14415, 53629, 5781, 1810, 2225, 1629, 2681, 11580, 6004, 1682, 1544, 1252, 23412, 8843, 50770, 2260, 2792, 3735, 3957, 5958, 4926, 1543, 7442, 2304, 2447, 1406, 612, 56713, 3145, 1358, 1075, 3799, 4195, 6986, 2325, 3490, 5452, 2907, 6995, 3757, 109208, 2176, 2240, 1040, 769, 537, 5844, 3918, 5507, 3965, 4744, 2755, 2420, 58289, 4511, 5701, 3868, 4083, 1913, 5251, 20893, 6560, 4299, 2518, 2885, 3628, 37924, 1584, 4095, 4375, 2924, 6896, 3023, 3654, 1986, 3840, 4224, 1724, 7673, 56188, 3838, 3188, 1567, 6133, 6186, 5992, 710, 2534, 2873, 1532, 3019, 3424, 62748, 3939, 5043, 2493, 13406, 2937, 3393, 4157, 3508, 2254, 2335, 4193, 3333, 41053]], "output_timestamps": [1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0], "output_window": [[82.32, 82.27, 82.205, 82.42, 82.38, 82.57, 82.13, 81.82, 81.525, 81.62, 81.83, 82.095, 81.985, 81.37, 81.46, 81.12, 81.2, 80.98, 80.67, 81.18, 81.0891, 80.71, 80.83, 80.685, 80.55, 80.53, 81.08, 81, 80.91, 80.855, 80.94, 80.6, 78.465], [82.32, 82.29, 82.21, 82.435, 82.38, 82.6, 82.16, 81.82, 81.525, 81.64, 81.84, 82.095, 82, 81.38, 81.47, 81.12, 81.21, 80.98, 80.69, 81.2, 81.0891, 80.735, 80.86, 80.71, 80.55, 80.6, 81.23, 81.01, 80.91, 80.86, 80.94, 80.61, 78.82], [82.28, 82.27, 82.2, 82.42, 82.36, 82.57, 82.04, 81.79, 81.495, 81.62, 81.83, 82.0731, 81.97, 81.37, 81.46, 81.09, 81.19, 80.965, 80.67, 81.13, 80.96, 80.64, 80.83, 80.685, 80.53, 80.53, 81.08, 80.99, 80.91, 80.8419, 80.93, 80.59, 78.355], [82.31, 82.28, 82.21, 82.435, 82.36, 82.6, 82.0547, 81.81, 81.495, 81.64, 81.84, 82.08, 81.995, 81.38, 81.47, 81.1, 81.2, 80.965, 80.675, 81.13, 80.97, 80.64, 80.86, 80.7, 80.53, 80.6, 81.21, 81, 80.91, 80.86, 80.93, 80.59, 78.72], [2831, 2180, 2311, 802, 1116, 3379, 2954, 4933, 3517, 550, 783, 1937, 5173, 1746, 1189, 2931, 2142, 2016, 3735, 5363, 2277, 10393, 1700, 3352, 3267, 7018, 5438, 1382, 627, 2874, 4385, 5984, 30510]], "text": {"content": "Archer Daniels Midland (ADM) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-18T14:01:34Z\n\nADM (ADM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 25, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis agribusiness giant is expected to post quarterly earnings of $1.71 per share in its upcoming report, which represents a year-over-year change of -10%.\nRevenues are expected to be $23.48 billion, down 0.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.79% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for ADM?\nFor ADM, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.99%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that ADM will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that ADM would post earnings of $1.64 per share when it actually produced earnings of $1.93, delivering a surprise of +17.68%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nADM appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681826494000, "published_utc": "2023-04-18T14:01:34Z", "article_url": "https://www.zacks.com/stock/news/2080387/archer-daniels-midland-adm-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.134302746502353, "input_bin_label": ">+4%", "output_percentage_change": -1.2031492178497483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.446883409663551, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.6537, 75.56685, 76.17123333333333, 76.435925, 76.62274, 76.64728333333333, 76.68624285714286, 76.7954625, 76.86485555555555, 76.91637, 77.16300000000001, 77.24100000000001, 77.2625, 77.3435, 77.3875, 77.516, 77.652, 77.736, 77.804, 77.87250000000002, 77.8785, 77.9, 77.8965, 77.80199999999999, 77.632, 77.36949999999999, 76.98202, 76.70357, 76.45757, 76.28257, 76.22057, 76.10707, 76.02007, 76.04157000000001, 76.13656999999999, 76.35757000000001, 76.69104999999999, 76.91749999999999, 77.1505, 77.329, 77.506, 77.743, 77.962, 78.08599999999998, 78.249, 78.32849999999999, 78.4735, 78.61749999999999, 78.7585, 78.84349999999999, 78.8905, 78.90650000000001, 78.95750000000001, 79.03450000000001, 79.076, 79.1455, 79.14399999999999, 79.15799999999999, 79.173, 79.256, 79.355, 79.434, 79.458, 79.488, 79.5065, 79.59922, 79.78157000000002, 79.89856, 80.01939, 80.09639000000001, 80.15839, 80.26239000000001, 80.25139, 80.24339, 80.23739, 80.18467, 80.03281999999999, 79.87083, 79.72438000000001, 79.59738, 79.44988000000001, 79.25888, 79.21788000000001, 79.18788, 79.19488, 79.06438, 78.95938, 78.90038000000001, 78.8495, 78.76481, 78.73831, 78.76431, 78.83230999999999, 78.91931, 78.97531000000001, 79.16951, 79.33751000000001, 79.49701, 79.68851, 79.9592, 80.25120000000001, 80.5022, 80.6962, 80.8602, 81.0212, 81.1345, 81.272, 81.417, 81.528, 81.559, 81.52799999999999, 81.40899999999999, 81.312, 81.23700000000001, 81.21300000000001, 81.199, 81.20750000000001, 81.252, 81.291, 81.348, 81.418, 81.58099999999999, 81.6895, 81.76935, 81.82849000000002, 81.88849, 81.93149000000001, 81.92448999999999, 81.89799000000001, 81.91499, 81.93199], "in_sma_50": [74.6537, 75.56685, 76.17123333333333, 76.435925, 76.62274, 76.64728333333333, 76.68624285714286, 76.7954625, 76.86485555555555, 76.91637, 76.93488181818181, 76.96197500000001, 77.01066923076922, 77.08419285714285, 77.13258, 77.19023125, 77.25433529411764, 77.31798333333333, 77.35914210526316, 77.394435, 77.38422380952382, 77.38835, 77.39581304347827, 77.38327916666667, 77.332348, 77.25918076923077, 77.15347777777778, 77.09855, 77.0482551724138, 77.02381333333332, 77.00885161290323, 76.98795, 76.97892121212121, 76.9886588235294, 76.99069714285714, 77.00873333333334, 77.02849729729729, 77.0509052631579, 77.0744717948718, 77.10011, 77.13010731707317, 77.16772380952382, 77.2075441860465, 77.23805454545455, 77.27032, 77.29563913043478, 77.33594468085107, 77.37727916666667, 77.41815102040816, 77.44878800000001, 77.53171400000001, 77.579514, 77.619714, 77.661514, 77.696214, 77.743414, 77.788514, 77.826514, 77.868714, 77.916714, 77.97011400000001, 78.018114, 78.058814, 78.090414, 78.120014, 78.16005799999999, 78.214428, 78.259026, 78.31179200000001, 78.361492, 78.426092, 78.49059199999999, 78.529792, 78.578692, 78.641092, 78.72309200000001, 78.824588, 78.892478, 78.965154, 79.024454, 79.07195399999999, 79.120954, 79.169354, 79.207954, 79.25275400000001, 79.264454, 79.278254, 79.289054, 79.304954, 79.311616, 79.318416, 79.325216, 79.343416, 79.374616, 79.398016, 79.432656, 79.451056, 79.464956, 79.49095600000001, 79.534756, 79.590556, 79.644356, 79.691156, 79.739756, 79.787056, 79.830456, 79.876656, 79.916756, 79.961956, 79.995356, 80.025156, 80.039356, 80.061956, 80.089556, 80.128356, 80.150412, 80.16184200000001, 80.187444, 80.216278, 80.24567800000001, 80.277078, 80.303078, 80.34957800000001, 80.39474799999999, 80.44657600000001, 80.491176, 80.54157599999999, 80.59817600000001, 80.65100000000001, 80.7092, 80.7735], "in_sma_200": [74.6537, 75.56685, 76.17123333333333, 76.435925, 76.62274, 76.64728333333333, 76.68624285714286, 76.7954625, 76.86485555555555, 76.91637, 76.93488181818181, 76.96197500000001, 77.01066923076922, 77.08419285714285, 77.13258, 77.19023125, 77.25433529411764, 77.31798333333333, 77.35914210526316, 77.394435, 77.38422380952382, 77.38835, 77.39581304347827, 77.38327916666667, 77.332348, 77.25918076923077, 77.15347777777778, 77.09855, 77.0482551724138, 77.02381333333332, 77.00885161290323, 76.98795, 76.97892121212121, 76.9886588235294, 76.99069714285714, 77.00873333333334, 77.02849729729729, 77.0509052631579, 77.0744717948718, 77.10011, 77.13010731707317, 77.16772380952382, 77.2075441860465, 77.23805454545455, 77.27032, 77.29563913043478, 77.33594468085107, 77.37727916666667, 77.41815102040816, 77.44878800000001, 77.47528235294118, 77.50210384615384, 77.53772452830188, 77.57072962962964, 77.59862545454546, 77.62597142857143, 77.65314736842106, 77.68430000000001, 77.71558305084746, 77.74999, 77.78343278688524, 77.81370000000001, 77.84253015873016, 77.870303125, 77.89214461538462, 77.92494848484849, 77.9708223880597, 78.00992647058824, 78.04946811594203, 78.08519000000001, 78.1179338028169, 78.15379583333333, 78.1725109589041, 78.19099054054054, 78.204844, 78.22228026315788, 78.23861428571429, 78.24850384615385, 78.26148227848101, 78.27421375, 78.28237160493826, 78.28856219512194, 78.29845903614458, 78.30966785714286, 78.32131882352941, 78.3201988372093, 78.32146091954023, 78.32258068181818, 78.32755168539326, 78.32872444444445, 78.33247472527472, 78.34027391304348, 78.35586236559139, 78.37452340425533, 78.39016, 78.40866875, 78.42620824742268, 78.44242040816327, 78.46502222222222, 78.491772, 78.52244752475248, 78.5522274509804, 78.58307961165049, 78.61353076923078, 78.64073523809525, 78.66582264150944, 78.69217009345795, 78.71784444444445, 78.74602935779816, 78.7706109090909, 78.79321801801802, 78.80729642857143, 78.82457699115044, 78.84365964912281, 78.8644104347826, 78.88419999999999, 78.90715555555555, 78.93260338983052, 78.95989243697478, 78.98539333333333, 79.01014214876032, 79.03464918032786, 79.05749756097562, 79.07960241935483, 79.1015368, 79.12263571428572, 79.14529212598426, 79.16634453125, 79.1876519379845, 79.21074692307693, 79.23318396946564], "in_ema_10": [74.6537, 74.98575454545454, 75.42107190082643, 75.74996791885799, 76.04451920633835, 76.17642480518592, 76.31162029515211, 76.53859842330627, 76.6988532554324, 76.82269811808105, 76.87675300570268, 76.9464342773931, 77.06435531786707, 77.24174526007306, 77.34506430369613, 77.47414352120592, 77.62066288098666, 77.76236053898907, 77.82374953190015, 77.86761325337284, 77.7425926618505, 77.69393945060494, 77.66958682322223, 77.56511649172728, 77.30054985686778, 76.96044988289181, 76.49585899509329, 76.33579372325815, 76.20928577357485, 76.22850654201578, 76.28877807983109, 76.29809115622542, 76.36934730963898, 76.5403750715228, 76.63485233124592, 76.81760645283757, 76.98531437050346, 77.14798448495738, 77.29744185132876, 77.44336151472352, 77.60456851204651, 77.80555605531077, 78.00090949979972, 78.10074413619976, 78.20788156598162, 78.24917582671223, 78.42023476731, 78.58382844598091, 78.72858691034801, 78.76884383573929, 78.7745085928776, 78.79187066689985, 78.90062145473624, 78.97687209932964, 79.0001680812697, 79.02377388467521, 79.05126954200698, 79.12558417073298, 79.1991143215088, 79.30472989941629, 79.39296082679515, 79.44151340374148, 79.4757836939703, 79.50200484052115, 79.46345850588094, 79.57141150481168, 79.83088214030046, 79.97615811479128, 80.1147293666474, 80.19386948180241, 80.23316593965652, 80.31804485971897, 80.17294579431551, 80.0578647408036, 79.9073438788393, 79.8387359008685, 79.77351119161968, 79.63469097496156, 79.56907443405946, 79.51651544604864, 79.4107853649489, 79.29791529859455, 79.26374888066826, 79.25943090236494, 79.26680710193494, 79.07738762885586, 78.9596807872457, 78.86155700774648, 78.84400118815621, 78.76929188121872, 78.75123881190623, 78.80555902792328, 78.98454829557359, 79.18917587819656, 79.31114390034263, 79.46675410028033, 79.58370790022936, 79.6621246456422, 79.84719289188907, 80.08224872972741, 80.35638532432242, 80.57522435626379, 80.78518356421583, 80.9606047343584, 81.05322205538414, 81.09809077258701, 81.16843790484391, 81.22235828578138, 81.32556587018476, 81.3481902574239, 81.33579202880136, 81.1601934781102, 81.08743102754471, 81.07153447708204, 81.10034639033984, 81.11119250118713, 81.19461204642583, 81.32468258343931, 81.4801948409958, 81.578341233542, 81.65137010017072, 81.71475735468513, 81.73843783565147, 81.74935822916937, 81.76245673295676, 81.76201005423735, 81.80528095346692, 81.81159350738201, 81.830394687858, 81.8957774718838, 81.94199974972311], "in_ema_50": [74.6537, 74.72531960784315, 74.82942472126106, 74.92356492827044, 75.01950355853434, 75.0881504778075, 75.15998771397192, 75.25410584283577, 75.33904286860691, 75.41908040317135, 75.48578313245875, 75.5553602645192, 75.63534613649884, 75.7296462880087, 75.81122878651816, 75.89921981449784, 75.99258374334106, 76.08699222399436, 76.16593370540635, 76.24040689342964, 76.2772536819226, 76.32422412576877, 76.37268592475823, 76.40101196692459, 76.38959973292755, 76.35196837085196, 76.2756245131715, 76.24973727736085, 76.225826011582, 76.22932303073566, 76.24229075502053, 76.24612249011777, 76.26352945128961, 76.30456751202335, 76.33419231547342, 76.38540045996466, 76.43852201055428, 76.49505055915999, 76.55289171370275, 76.61356262689088, 76.68087389642459, 76.76044746911383, 76.8435671762074, 76.91048611047378, 76.98027096888657, 77.03731916618514, 77.12173802241318, 77.20794437447542, 77.29312302645677, 77.3580985940467, 77.41464374722133, 77.47171654144795, 77.5469433437441, 77.61647497732277, 77.67484850762385, 77.73191327203077, 77.78850490842173, 77.85405373554244, 77.91977711846235, 77.9927270353854, 78.06320832811538, 78.12582760936576, 78.18481476193965, 78.24109653598124, 78.28223000515845, 78.35183667162282, 78.45562739038272, 78.54089298291673, 78.62706580711608, 78.70247499115075, 78.76943675620367, 78.8451451187055, 78.87161001601118, 78.89782138793231, 78.91084800017026, 78.93512847075183, 78.95649598170274, 78.95859417849871, 78.97095519110661, 78.98307459537695, 78.98118931712688, 78.9736916968474, 78.97903712050045, 78.9892709589122, 79.00145641150388, 78.97100714046451, 78.94979117417179, 78.92901504969447, 78.92258308696137, 78.90338767178642, 78.8942352140693, 78.90034363704697, 78.93523212186867, 78.98130145042283, 79.01576021707291, 79.06090687522692, 79.10204778208077, 79.13784982984232, 79.1983263071034, 79.27447037349151, 79.365275456884, 79.45134308602582, 79.54070218069147, 79.62734131086043, 79.69960243592472, 79.76236312471198, 79.82991751197818, 79.89403839386138, 79.96838982939623, 80.02649218902775, 80.07564935808549, 80.08719252051351, 80.1135771275522, 80.14833880882466, 80.19075689475311, 80.2287664282922, 80.28136382326115, 80.34523190862346, 80.41718359848136, 80.48003914363896, 80.53886113800607, 80.59616070122152, 80.6451347913697, 80.69036479955128, 80.7347191211375, 80.77492621442623, 80.82296832366443, 80.86285191881484, 80.90411262788093, 80.9545395836503, 81.00142038429146], "in_ema_200": [74.6537, 74.67187213930349, 74.69881868518107, 74.72400456891062, 74.75033288165778, 74.77042907189005, 74.79181783734388, 74.81936193846485, 74.84523893410201, 74.87046043724528, 74.89284391548165, 74.9163977073674, 74.94305046649808, 74.97386588474188, 75.0020861246947, 75.03246337718531, 75.06477717442725, 75.09796347119912, 75.12783448143595, 75.15706000898386, 75.17718876511339, 75.20005255849534, 75.22353462258992, 75.2421561686338, 75.25079143063743, 75.25257460048185, 75.24414301241735, 75.24783810682116, 75.251740215211, 75.26231991456214, 75.27523215421824, 75.2858268591514, 75.29979873119964, 75.31980073387427, 75.33711614945761, 75.3600304166272, 75.383711706014, 75.4085503955064, 75.43403745624762, 75.46056444673272, 75.48911604427767, 75.52116464085202, 75.55458588820673, 75.58439100374697, 75.61529258579924, 75.6433493759903, 75.67863943195059, 75.71487187541376, 75.75134081197682, 75.78316826658401, 75.81318649278715, 75.8436025475853, 75.87889008442525, 75.91312998408272, 75.94488988473861, 75.9765825227014, 76.00840757222677, 76.04275177548821, 76.0774507627968, 76.11429204873912, 76.15086625720939, 76.185783010869, 76.22005382668125, 76.25388413686352, 76.28409424495443, 76.32163758580066, 76.36817353022056, 76.41057876872583, 76.45364067152458, 76.49440046583777, 76.53336165523243, 76.57482074324007, 76.60412600947649, 76.63333868599912, 76.65917611200909, 76.6877415238299, 76.71552519025946, 76.73835578538126, 76.76358408602424, 76.78862305034241, 76.80998003491612, 76.82968172611099, 76.85237146017954, 76.8761289580882, 76.90024707790823, 76.91342869902358, 76.92851896072484, 76.94335956808082, 76.9614853435228, 76.97612827542805, 76.99298272044867, 77.01345055407604, 77.04107791174694, 77.07161444993851, 77.09935957978988, 77.12988336506561, 77.15953626690575, 77.18794884136439, 77.22269561906226, 77.26167377210643, 77.30474169477203, 77.34708257343102, 77.39069369210335, 77.43406987427147, 77.47422838298519, 77.51229576225897, 77.55182515765938, 77.59076222076726, 77.63254568125714, 77.67053030134413, 77.70644542272379, 77.73294845334345, 77.76306836923058, 77.79527664416361, 77.82945299596298, 77.86259276714743, 77.89948239135492, 77.93938803920214, 77.98158318309068, 78.02176643500023, 78.06115184360719, 78.10034436257628, 78.13760461767502, 78.17403143739965, 78.21032366190313, 78.24564382447127, 78.28300060233724, 78.31839363116971, 78.35418075921777, 78.39234811484745, 78.429737685844], "in_macd": [0.0, 0.14568774928775952, 0.3299651853475325, 0.45861599496305416, 0.5653524868844784, 0.5946719322715097, 0.6228319315659547, 0.6888509403400604, 0.7215569906292814, 0.7357676341250539, 0.7177757720875491, 0.7066678941711331, 0.7166355921662984, 0.7517768302859764, 0.7523943036813279, 0.7638479446186324, 0.7820654929926576, 0.7969987232800833, 0.7756843171146244, 0.7473532659352458, 0.646041436482065, 0.5828365394861663, 0.5334556482274309, 0.45159363201928215, 0.30373485998134697, 0.13018471254441977, -0.08902163900923199, -0.16320186727479324, -0.217506013439845, -0.20372714204847853, -0.17106589361308977, -0.16107698508265855, -0.12349505406784544, -0.043184480719290264, 0.00028601954775808736, 0.08060865058834565, 0.15059807775018896, 0.21488497278866703, 0.26998285382691734, 0.3204443520326521, 0.37467550473478184, 0.44320788357849494, 0.5054117942557212, 0.5220625870170181, 0.5403267398981768, 0.5281368113589338, 0.5727955646531768, 0.611627401967425, 0.6398674180744024, 0.6203988561288867, 0.5861098249051366, 0.5581499306425854, 0.5713648290905411, 0.5696230563179654, 0.5446159915381088, 0.5208114138155651, 0.4998156744168085, 0.5004051586551981, 0.5007484279741021, 0.5152538563239659, 0.5215443901442427, 0.5101589748735762, 0.49303183783960947, 0.4731968234928843, 0.42593922736946865, 0.4452611765335064, 0.530414713040571, 0.561681846052764, 0.5884252483152608, 0.5876512728991088, 0.569179910132604, 0.5713555671089097, 0.4724179129780026, 0.39111441856799445, 0.29822861048529603, 0.2459878365118442, 0.19826657101684475, 0.12112578954905473, 0.08035137911646473, 0.04798451761952549, -0.0054423341814384685, -0.05880590941943353, -0.0744177599971323, -0.07543083084863156, -0.07057861193345616, -0.15172768700637107, -0.19722365537396058, -0.23141880260925518, -0.22805125354734912, -0.24929033899972808, -0.2441917268726712, -0.20710088572616314, -0.11664964681391154, -0.018926885309284103, 0.037909202881621695, 0.10649691638865022, 0.15447308034558205, 0.18272251842755338, 0.25582139420770034, 0.3468724063521762, 0.4501531434300148, 0.5235479870843847, 0.5886459644536615, 0.634535878752061, 0.6409221548690169, 0.6250604378111433, 0.6202678054973063, 0.6078488735648193, 0.6171178143748222, 0.5902246162701346, 0.5488669868004195, 0.4376167986198709, 0.37657899536024786, 0.34361115525243235, 0.33221343260099445, 0.31391363926893234, 0.32870538364673507, 0.3636709339866684, 0.4084596593642402, 0.4261321973738603, 0.4319311123685736, 0.4331475715539739, 0.41679981084107, 0.395532479104844, 0.376189327697773, 0.3518493734307242, 0.34791522836758304, 0.3281045423110811, 0.31482717241141245, 0.32277422251952714, 0.32213132192025284], "in_signal": [0.0, 0.029137549857551903, 0.08930307695554802, 0.16316566055704926, 0.2436030258225351, 0.31381680711233, 0.375619832003055, 0.4382660536704561, 0.4949242410622212, 0.5430929196747878, 0.5780294901573401, 0.6037571709600987, 0.6263328552013387, 0.6514216502182664, 0.6716161809108787, 0.6900625336524295, 0.7084631255204752, 0.7261702450723969, 0.7360730594808425, 0.7383291007717232, 0.7198715679137916, 0.6924645622282666, 0.6606627794280995, 0.618848949946336, 0.5558261319533382, 0.4706978480715545, 0.3587539506553973, 0.2543627870693592, 0.15998902696751838, 0.087245793164319, 0.035583455808837254, -0.0037486323694619073, -0.02769791670913862, -0.030795229511168948, -0.02457897969938354, -0.003541453641837701, 0.027286452636567635, 0.06480615666698751, 0.10584149609897348, 0.14876206728570923, 0.19394475477552375, 0.24379738053611802, 0.2961202632800387, 0.3413087280274346, 0.38111233040158304, 0.41051722659305323, 0.44297289420507796, 0.4767037957575474, 0.5093365202209184, 0.5315489874025121, 0.542461154903037, 0.5455989100509467, 0.5507520938588656, 0.5545262863506856, 0.5525442273881702, 0.5461976646736493, 0.5369212666222811, 0.5296180450288646, 0.523844121617912, 0.5221260685591229, 0.5220097328761469, 0.5196395812756328, 0.5143180325884282, 0.5060937907693195, 0.49006287808934934, 0.4811025377781808, 0.4909649728306588, 0.5051083474750799, 0.5217717276431162, 0.5349476366943148, 0.5417940913819727, 0.5477063865273601, 0.5326486918174886, 0.5043418371675898, 0.4631191918311311, 0.41969292076727377, 0.37540765081718797, 0.32455127856356136, 0.27571129867414207, 0.23016594246321878, 0.18304428713428736, 0.1346742478235432, 0.0928558462594081, 0.05919851083780017, 0.03324308628354891, -0.0037510683744350834, -0.04244558577434019, -0.0802402291413232, -0.1098024340225284, -0.13770001501796836, -0.15899835738890894, -0.16861886305635979, -0.15822501980787013, -0.13036539290815294, -0.09671047375019802, -0.05606899572242837, -0.01396058050882629, 0.02537603927844964, 0.07146511026429977, 0.12654656948187507, 0.19126788427150304, 0.25772390483407936, 0.3239083167579958, 0.38603382915680884, 0.43701149429925046, 0.4746212830016291, 0.5037505875007646, 0.5245702447135756, 0.5430797586458249, 0.5525087301706869, 0.5517803814966334, 0.528947664921281, 0.49847393100907433, 0.467501375857746, 0.4404437872063957, 0.41513775761890304, 0.39785128282446947, 0.3910152130569093, 0.3945041023183755, 0.4008297213294725, 0.40704999953729276, 0.41226951394062905, 0.41317557332071725, 0.4096469544775426, 0.40295542912158877, 0.3927342179834159, 0.3837704200602493, 0.3726372445104157, 0.36107523009061504, 0.35341502857639745, 0.34715828724516856], "in_upper_bb": [null, 78.14962822896199, 78.94949218616424, 78.93928308265617, 78.94612075915249, 78.7288537805358, 78.5975982012452, 78.66979117658188, 78.66688878252756, 78.6463004958421, 78.5806253627675, 78.54231706682664, 78.56394199793885, 78.67472354451502, 78.71041638876606, 78.7828112812177, 78.88443530476297, 78.98908951751899, 79.02233152497698, 79.04375507078517, 78.56063498857985, 78.48883888940277, 78.49349585395815, 78.49951843755177, 78.64288015464616, 78.87818675730091, 79.28648790238937, 79.32599353495964, 79.34883335814114, 79.32137774547503, 79.30509201910215, 79.27846136621146, 79.2196376210981, 79.13262435313453, 79.05680006277859, 78.99653749786413, 78.90679108207493, 78.80996584351519, 78.78658952784902, 78.79308218411713, 78.95972220156486, 79.16516574174369, 79.38259779517452, 79.55510389676297, 79.74265522024751, 79.80828472859052, 79.75887818349968, 79.86857366037358, 79.91964068064773, 79.93866485350162, 79.92899147481111, 79.84004561124998, 79.83658265428099, 79.87578661254527, 79.79176851032902, 79.77516335800026, 79.75067901174002, 79.76447521650901, 79.77355583258446, 79.82732703967591, 79.88988050423372, 79.94735308873783, 79.99814946595947, 80.00782727770034, 79.98771381248761, 80.02544699315716, 80.43324609122337, 80.62655644223958, 80.81701572734502, 80.92802241617771, 80.97797461620048, 81.06395898588207, 81.06150149733062, 81.05587661634858, 81.04651756095433, 81.02625604334393, 81.00864663828153, 81.04159922926169, 81.0507901446595, 81.05484259471557, 81.07922133065804, 81.11341882491321, 81.11764124236497, 81.11560923777027, 81.11547617321406, 81.1628460312749, 80.97932359743886, 80.84221093301852, 80.61982370938217, 80.42489300945144, 80.21312086109037, 79.83684496780853, 79.89308989078025, 80.02414759023951, 80.11860652765174, 80.24327891230112, 80.35024082200515, 80.45874821437316, 80.69297209080081, 81.01373533414547, 81.40804312640202, 81.72449496002858, 82.03778346610942, 82.31357366654976, 82.50381423832106, 82.57544336682275, 82.65520523277155, 82.6846869771845, 82.76176653673272, 82.68131406332957, 82.5513809596615, 82.40044104388822, 82.3456252748855, 82.32259287777846, 82.26287629854805, 82.22162976366415, 82.1828661953298, 82.12850981035876, 82.22625158885263, 82.3032683894968, 82.35330736258996, 82.40592203144229, 82.41933744533951, 82.42478407770255, 82.45302777949658, 82.47579454798188, 82.52292196124007, 82.54774943453545, 82.5611347695645, 82.63094026818814, 82.68569410244473], "in_lower_bb": [null, 72.98407177103802, 73.39297448050243, 73.93256691734382, 74.2993592408475, 74.56571288613087, 74.77488751304051, 74.92113382341812, 75.06282232858354, 75.1864395041579, 75.28913827359611, 75.38163293317338, 75.4573964635996, 75.49366216977069, 75.55474361123395, 75.59765121878229, 75.6242352834723, 75.64687714914767, 75.69595268554934, 75.74511492921484, 76.48086501142014, 76.65216111059722, 76.66550414604187, 76.64598156244823, 76.37661984535383, 76.0073132426991, 75.34753209761065, 75.11357646504037, 74.91273664185887, 74.83369225452496, 74.79397798089786, 74.72860863378854, 74.6969323789019, 74.71094564686547, 74.71176993722142, 74.73053250213587, 74.76627891792506, 74.81110415648482, 74.82148047215101, 74.81848781588288, 74.76684779843512, 74.68490425825632, 74.59947220482547, 74.57246610323702, 74.64291477975249, 74.87778527140948, 75.40567181650034, 75.66642633962644, 75.98935931935226, 76.23383514649836, 76.46750852518889, 76.80945438875004, 77.08291734571901, 77.24471338745475, 77.53323148967097, 77.69883664199973, 77.86682098825999, 78.01102478349098, 78.15794416741551, 78.27217296032407, 78.35561949576628, 78.39314691126216, 78.41735053404054, 78.51467272229964, 78.59478618751237, 78.71927300684281, 78.49232390877665, 78.43000355776041, 78.37537427265497, 78.42436758382227, 78.53541538379953, 78.63243101411794, 78.64788850266939, 78.67551338365139, 78.6973724390457, 78.75763395665605, 78.80574336171847, 78.7277907707383, 78.69297985534048, 78.63892740528446, 78.52904866934196, 78.4078511750868, 78.35162875763503, 78.31566076222971, 78.31679382678595, 78.08620396872512, 78.01287640256113, 77.92899906698148, 77.95405629061783, 77.93729699054856, 77.97506913890965, 78.18634503219147, 78.15710010921974, 78.0830424097605, 78.05158347234826, 77.99061108769888, 77.94664917799487, 77.93864178562684, 77.8450379091992, 77.71027466585453, 77.58146687359798, 77.5420150399714, 77.4907265338906, 77.46593633345026, 77.49269576167895, 77.72856663317725, 77.95430476722845, 78.22932302281552, 78.45474346326728, 78.83688593667044, 79.2278190403385, 79.51075895611179, 79.66257472511451, 79.77460712222152, 79.97132370145196, 80.11187023633586, 80.29663380467021, 80.54049018964125, 80.59274841114738, 80.60373161050319, 80.59269263741004, 80.58407796855772, 80.58216255466051, 80.58156592229744, 80.58846222050343, 80.61169545201813, 80.6160680387599, 80.62874056546455, 80.62785523043551, 80.63204973181186, 80.66429589755526], "out_sma_10": [82.31, 82.295, 82.26666666666667, 82.30875, 82.319, 82.36583333333333, 82.32138571428571, 82.2574625, 82.17274444444445, 82.11947, 82.07247000000001, 82.05247, 82.03097, 81.92546999999999, 81.83646999999999, 81.68647, 81.601, 81.5165, 81.4345, 81.3835, 81.2965, 81.1525, 81.039, 80.971, 80.877, 80.827, 80.828, 80.8315, 80.855, 80.828, 80.824, 80.819, 80.605], "out_sma_50": [82.31, 82.295, 82.26666666666667, 82.30875, 82.319, 82.36583333333333, 82.32138571428571, 82.2574625, 82.17274444444445, 82.11947, 82.09406363636364, 82.09289166666666, 82.08536153846154, 82.03497857142858, 81.99731333333332, 81.94123125, 81.89762941176471, 81.84581666666666, 81.7841947368421, 81.751485, 81.71427142857144, 81.6654409090909, 81.63042173913044, 81.59165416666666, 81.549188, 81.51268076923076, 81.50147037037037, 81.4835607142857, 81.4637827586207, 81.44365666666666, 81.4270870967742, 81.400928125, 81.31968787878787], "out_sma_200": [82.31, 82.295, 82.26666666666667, 82.30875, 82.319, 82.36583333333333, 82.32138571428571, 82.2574625, 82.17274444444445, 82.11947, 82.09406363636364, 82.09289166666666, 82.08536153846154, 82.03497857142858, 81.99731333333332, 81.94123125, 81.89762941176471, 81.84581666666666, 81.7841947368421, 81.751485, 81.71427142857144, 81.6654409090909, 81.63042173913044, 81.59165416666666, 81.549188, 81.51268076923076, 81.50147037037037, 81.4835607142857, 81.4637827586207, 81.44365666666666, 81.4270870967742, 81.400928125, 81.31968787878787], "out_ema_10": [82.31, 82.30454545454546, 82.28735537190083, 82.31419984973704, 82.32252714978483, 82.37297675891486, 82.31510825729397, 82.22327039233143, 82.0908575937257, 82.00888348577557, 81.97817739745273, 81.99669059791586, 81.9963832164766, 81.88431354075358, 81.80898380607111, 81.68007765951273, 81.5927908123286, 81.47864702826885, 81.33252938676543, 81.29570586189898, 81.23648661428098, 81.12803450259352, 81.07930095666742, 81.01033714636425, 80.92300311975256, 80.86427527979755, 80.92713431983435, 80.94038262531902, 80.93485851162464, 80.92124787314742, 80.9228391689388, 80.86232295640447, 80.47280969160366], "out_ema_50": [82.31, 82.30882352941177, 82.30494809688581, 82.31004817151774, 82.31200706675234, 82.32330090727186, 82.31276753835924, 82.29305116430594, 82.26175504021552, 82.23737248961883, 82.22178925473182, 82.21622889180117, 82.20755324898543, 82.17510018039776, 82.14744919293118, 82.1063727539927, 82.07082872442436, 82.027462892094, 81.97442513161971, 81.9413104205758, 81.90321981584734, 81.85368178385332, 81.81471387076104, 81.77099960131945, 81.72233295028731, 81.6783198934133, 81.6599544073971, 81.63407384240112, 81.60567878975795, 81.57643648427724, 81.55108603391342, 81.51339638552466, 81.40385142922958], "out_ema_200": [82.31, 82.30970149253733, 82.30870943788521, 82.30996606039382, 82.31046391053916, 82.3133448666532, 82.31077128589048, 82.30578848702591, 82.29772093989133, 82.29117645292725, 82.28668713498767, 82.28463054657983, 82.28174865059397, 82.27277602720497, 82.26478820603876, 82.25319827364038, 82.24271868882805, 82.23000507003374, 82.21453238276973, 82.203741015777, 82.19146498576927, 82.17602752322432, 82.1629327219982, 82.14837617750071, 82.13227293195344, 82.11702643511808, 82.10800129646019, 82.09697640793819, 82.08516569741144, 82.07297499395462, 82.06160210844263, 82.04695930139346, 82.01385522874278], "out_macd": [0.0, -0.002393162393161674, -0.009824920252256675, 0.002413160288355698, 0.0059909936430813104, 0.027871165147303145, 0.0011964144437968116, -0.03923646903551514, -0.0955957199775952, -0.12709546678431138, -0.1343719582507248, -0.11939630959049907, -0.11308323659925179, -0.15590822799815385, -0.180504352564256, -0.2272334603859889, -0.25327782166640134, -0.28954302983007096, -0.33779020967534734, -0.3354449493299114, -0.34254829294154376, -0.3705346927177118, -0.37068888407831935, -0.37934884729158114, -0.3953719085294267, -0.39783588062709896, -0.34657163220646225, -0.31920993749277216, -0.301314479383862, -0.2878486420690791, -0.26843411263931216, -0.27728672789930897, -0.43023636403863463], "out_signal": [0.0, -0.0004786324786323348, -0.002347890033357203, -0.0013956799690146228, 8.16547534045638e-05, 0.005639556832184281, 0.004750928354506787, -0.004046551123497598, -0.02235638489431712, -0.043304201272315976, -0.061517752667997735, -0.073093464052498, -0.08109141856184876, -0.09605478044910978, -0.11294469487213904, -0.13580244797490904, -0.15929752271320752, -0.1853466241365802, -0.21583534124433362, -0.23975726286144922, -0.26031546887746815, -0.2823593136455169, -0.3000252277320774, -0.31588995164397815, -0.3317863430210679, -0.3449962505422741, -0.3453113268751118, -0.34009104899864384, -0.3323357350756875, -0.32343831647436583, -0.31243747570735514, -0.30540732614574595, -0.3303731337243237], "out_upper_bb": [null, 82.3374264068712, 82.36929869545561, 82.49678811670333, 82.48817446615847, 82.64067268034657, 82.66528070656429, 82.73925770174922, 82.85207363645014, 82.84316769041439, 82.80100477831382, 82.76698250197184, 82.73303465322681, 82.76255369756734, 82.7567038440783, 82.80118579676396, 82.80459020960744, 82.8294219300308, 82.880699362102, 82.85811791926456, 82.81082259410522, 82.78372908864017, 82.72431812455252, 82.61402813733294, 82.5083923764522, 82.29565497417356, 82.18313387249636, 82.10479253157835, 82.06981884523314, 82.00840266969371, 81.89635295890797, 81.69520698285815, 81.94304932047936], "out_lower_bb": [null, 82.2525735931288, 82.16403463787772, 82.12071188329668, 82.14982553384154, 82.09099398632009, 81.97749072200713, 81.77566729825078, 81.49341525243875, 81.39577230958562, 81.38712249441346, 81.41880083136148, 81.43768842369627, 81.30740344528982, 81.23792282258835, 81.08127670323604, 80.99066861392198, 80.86221140330252, 80.68769011158219, 80.64485208073545, 80.5581474058948, 80.42124091135983, 80.34565187544749, 80.28244186266706, 80.2050776235478, 80.21781502582645, 80.24586612750365, 80.24320746842166, 80.21968115476686, 80.20309733030629, 80.22414704109205, 80.27629301714184, 79.70095067952064], "overall_sma_10": [74.6537, 75.56685, 76.17123333333333, 76.435925, 76.62274, 76.64728333333333, 76.68624285714286, 76.7954625, 76.86485555555555, 76.91637, 77.16300000000001, 77.24100000000001, 77.2625, 77.3435, 77.3875, 77.516, 77.652, 77.736, 77.804, 77.87250000000002, 77.8785, 77.9, 77.8965, 77.80199999999999, 77.632, 77.36949999999999, 76.98202, 76.70357, 76.45757, 76.28257, 76.22057, 76.10707, 76.02007, 76.04157000000001, 76.13656999999999, 76.35757000000001, 76.69104999999999, 76.91749999999999, 77.1505, 77.329, 77.506, 77.743, 77.962, 78.08599999999998, 78.249, 78.32849999999999, 78.4735, 78.61749999999999, 78.7585, 78.84349999999999, 78.8905, 78.90650000000001, 78.95750000000001, 79.03450000000001, 79.076, 79.1455, 79.14399999999999, 79.15799999999999, 79.173, 79.256, 79.355, 79.434, 79.458, 79.488, 79.5065, 79.59922, 79.78157000000002, 79.89856, 80.01939, 80.09639000000001, 80.15839, 80.26239000000001, 80.25139, 80.24339, 80.23739, 80.18467, 80.03281999999999, 79.87083, 79.72438000000001, 79.59738, 79.44988000000001, 79.25888, 79.21788000000001, 79.18788, 79.19488, 79.06438, 78.95938, 78.90038000000001, 78.8495, 78.76481, 78.73831, 78.76431, 78.83230999999999, 78.91931, 78.97531000000001, 79.16951, 79.33751000000001, 79.49701, 79.68851, 79.9592, 80.25120000000001, 80.5022, 80.6962, 80.8602, 81.0212, 81.1345, 81.272, 81.417, 81.528, 81.559, 81.52799999999999, 81.40899999999999, 81.312, 81.23700000000001, 81.21300000000001, 81.199, 81.20750000000001, 81.252, 81.291, 81.348, 81.418, 81.58099999999999, 81.6895, 81.76935, 81.82849000000002, 81.88849, 81.93149000000001, 81.92448999999999, 81.89799000000001, 81.91499, 81.93199, 81.96299, 82.00649, 82.04764, 82.109, 82.169, 82.229, 82.25047, 82.23997, 82.17047, 82.11946999999999, 82.07247, 82.05247, 82.03097, 81.92547, 81.83647, 81.68647, 81.601, 81.51650000000001, 81.4345, 81.3835, 81.29650000000001, 81.1525, 81.039, 80.97099999999999, 80.87700000000001, 80.827, 80.828, 80.83149999999999, 80.85499999999999, 80.828, 80.824, 80.81899999999999, 80.60499999999999], "overall_sma_50": [74.6537, 75.56685, 76.17123333333333, 76.435925, 76.62274, 76.64728333333333, 76.68624285714286, 76.7954625, 76.86485555555555, 76.91637, 76.93488181818181, 76.96197500000001, 77.01066923076922, 77.08419285714285, 77.13258, 77.19023125, 77.25433529411764, 77.31798333333333, 77.35914210526316, 77.394435, 77.38422380952382, 77.38835, 77.39581304347827, 77.38327916666667, 77.332348, 77.25918076923077, 77.15347777777778, 77.09855, 77.0482551724138, 77.02381333333332, 77.00885161290323, 76.98795, 76.97892121212121, 76.9886588235294, 76.99069714285714, 77.00873333333334, 77.02849729729729, 77.0509052631579, 77.0744717948718, 77.10011, 77.13010731707317, 77.16772380952382, 77.2075441860465, 77.23805454545455, 77.27032, 77.29563913043478, 77.33594468085107, 77.37727916666667, 77.41815102040816, 77.44878800000001, 77.53171400000001, 77.579514, 77.619714, 77.661514, 77.696214, 77.743414, 77.788514, 77.826514, 77.868714, 77.916714, 77.97011400000001, 78.018114, 78.058814, 78.090414, 78.120014, 78.16005799999999, 78.214428, 78.259026, 78.31179200000001, 78.361492, 78.426092, 78.49059199999999, 78.529792, 78.578692, 78.641092, 78.72309200000001, 78.824588, 78.892478, 78.965154, 79.024454, 79.07195399999999, 79.120954, 79.169354, 79.207954, 79.25275400000001, 79.264454, 79.278254, 79.289054, 79.304954, 79.311616, 79.318416, 79.325216, 79.343416, 79.374616, 79.398016, 79.432656, 79.451056, 79.464956, 79.49095600000001, 79.534756, 79.590556, 79.644356, 79.691156, 79.739756, 79.787056, 79.830456, 79.876656, 79.916756, 79.961956, 79.995356, 80.025156, 80.039356, 80.061956, 80.089556, 80.128356, 80.150412, 80.16184200000001, 80.187444, 80.216278, 80.24567800000001, 80.277078, 80.303078, 80.34957800000001, 80.39474799999999, 80.44657600000001, 80.491176, 80.54157599999999, 80.59817600000001, 80.65100000000001, 80.7092, 80.7735, 80.8439, 80.90729999999999, 80.9667, 81.0294, 81.1121, 81.1955, 81.26819400000001, 81.329094, 81.390332, 81.449732, 81.505532, 81.55133199999999, 81.589032, 81.619432, 81.645492, 81.665292, 81.688992, 81.69469199999999, 81.68539200000001, 81.67619199999999, 81.66439199999999, 81.642592, 81.624792, 81.609392, 81.593992, 81.57629200000001, 81.571192, 81.555392, 81.544592, 81.536192, 81.547392, 81.543992, 81.49839200000001], "overall_sma_200": [74.6537, 75.56685, 76.17123333333333, 76.435925, 76.62274, 76.64728333333333, 76.68624285714286, 76.7954625, 76.86485555555555, 76.91637, 76.93488181818181, 76.96197500000001, 77.01066923076922, 77.08419285714285, 77.13258, 77.19023125, 77.25433529411764, 77.31798333333333, 77.35914210526316, 77.394435, 77.38422380952382, 77.38835, 77.39581304347827, 77.38327916666667, 77.332348, 77.25918076923077, 77.15347777777778, 77.09855, 77.0482551724138, 77.02381333333332, 77.00885161290323, 76.98795, 76.97892121212121, 76.9886588235294, 76.99069714285714, 77.00873333333334, 77.02849729729729, 77.0509052631579, 77.0744717948718, 77.10011, 77.13010731707317, 77.16772380952382, 77.2075441860465, 77.23805454545455, 77.27032, 77.29563913043478, 77.33594468085107, 77.37727916666667, 77.41815102040816, 77.44878800000001, 77.47528235294118, 77.50210384615384, 77.53772452830188, 77.57072962962964, 77.59862545454546, 77.62597142857143, 77.65314736842106, 77.68430000000001, 77.71558305084746, 77.74999, 77.78343278688524, 77.81370000000001, 77.84253015873016, 77.870303125, 77.89214461538462, 77.92494848484849, 77.9708223880597, 78.00992647058824, 78.04946811594203, 78.08519000000001, 78.1179338028169, 78.15379583333333, 78.1725109589041, 78.19099054054054, 78.204844, 78.22228026315788, 78.23861428571429, 78.24850384615385, 78.26148227848101, 78.27421375, 78.28237160493826, 78.28856219512194, 78.29845903614458, 78.30966785714286, 78.32131882352941, 78.3201988372093, 78.32146091954023, 78.32258068181818, 78.32755168539326, 78.32872444444445, 78.33247472527472, 78.34027391304348, 78.35586236559139, 78.37452340425533, 78.39016, 78.40866875, 78.42620824742268, 78.44242040816327, 78.46502222222222, 78.491772, 78.52244752475248, 78.5522274509804, 78.58307961165049, 78.61353076923078, 78.64073523809525, 78.66582264150944, 78.69217009345795, 78.71784444444445, 78.74602935779816, 78.7706109090909, 78.79321801801802, 78.80729642857143, 78.82457699115044, 78.84365964912281, 78.8644104347826, 78.88419999999999, 78.90715555555555, 78.93260338983052, 78.95989243697478, 78.98539333333333, 79.01014214876032, 79.03464918032786, 79.05749756097562, 79.07960241935483, 79.1015368, 79.12263571428572, 79.14529212598426, 79.16634453125, 79.1876519379845, 79.21074692307693, 79.23318396946564, 79.25649318181817, 79.27922631578947, 79.30109776119404, 79.32431185185186, 79.34663308823531, 79.3703802919708, 79.38983188405797, 79.40724316546762, 79.42215571428572, 79.43788510638298, 79.4548014084507, 79.47315944055944, 79.49067222222223, 79.50370206896551, 79.51716986301369, 79.52793741496599, 79.53923513513514, 79.54880402684564, 79.55631199999999, 79.56673377483445, 79.57596578947368, 79.5829202614379, 79.591212987013, 79.5983664516129, 79.60433846153846, 79.61068025477707, 79.62080253164558, 79.62947672955976, 79.63748000000001, 79.64507329192546, 79.65300493827161, 79.65875337423313, 79.65302926829268], "overall_ema_10": [74.6537, 74.98575454545454, 75.42107190082643, 75.74996791885799, 76.04451920633835, 76.17642480518592, 76.31162029515211, 76.53859842330627, 76.6988532554324, 76.82269811808105, 76.87675300570268, 76.9464342773931, 77.06435531786707, 77.24174526007306, 77.34506430369613, 77.47414352120592, 77.62066288098666, 77.76236053898907, 77.82374953190015, 77.86761325337284, 77.7425926618505, 77.69393945060494, 77.66958682322223, 77.56511649172728, 77.30054985686778, 76.96044988289181, 76.49585899509329, 76.33579372325815, 76.20928577357485, 76.22850654201578, 76.28877807983109, 76.29809115622542, 76.36934730963898, 76.5403750715228, 76.63485233124592, 76.81760645283757, 76.98531437050346, 77.14798448495738, 77.29744185132876, 77.44336151472352, 77.60456851204651, 77.80555605531077, 78.00090949979972, 78.10074413619976, 78.20788156598162, 78.24917582671223, 78.42023476731, 78.58382844598091, 78.72858691034801, 78.76884383573929, 78.7745085928776, 78.79187066689985, 78.90062145473624, 78.97687209932964, 79.0001680812697, 79.02377388467521, 79.05126954200698, 79.12558417073298, 79.1991143215088, 79.30472989941629, 79.39296082679515, 79.44151340374148, 79.4757836939703, 79.50200484052115, 79.46345850588094, 79.57141150481168, 79.83088214030046, 79.97615811479128, 80.1147293666474, 80.19386948180241, 80.23316593965652, 80.31804485971897, 80.17294579431551, 80.0578647408036, 79.9073438788393, 79.8387359008685, 79.77351119161968, 79.63469097496156, 79.56907443405946, 79.51651544604864, 79.4107853649489, 79.29791529859455, 79.26374888066826, 79.25943090236494, 79.26680710193494, 79.07738762885586, 78.9596807872457, 78.86155700774648, 78.84400118815621, 78.76929188121872, 78.75123881190623, 78.80555902792328, 78.98454829557359, 79.18917587819656, 79.31114390034263, 79.46675410028033, 79.58370790022936, 79.6621246456422, 79.84719289188907, 80.08224872972741, 80.35638532432242, 80.57522435626379, 80.78518356421583, 80.9606047343584, 81.05322205538414, 81.09809077258701, 81.16843790484391, 81.22235828578138, 81.32556587018476, 81.3481902574239, 81.33579202880136, 81.1601934781102, 81.08743102754471, 81.07153447708204, 81.10034639033984, 81.11119250118713, 81.19461204642583, 81.32468258343931, 81.4801948409958, 81.578341233542, 81.65137010017072, 81.71475735468513, 81.73843783565147, 81.74935822916937, 81.76245673295676, 81.76201005423735, 81.80528095346692, 81.81159350738201, 81.830394687858, 81.8957774718838, 81.94199974972311, 82.00890888613709, 82.05819817956672, 82.08579851055458, 82.14928969045374, 82.18760065582578, 82.26258235476654, 82.2247855629908, 82.14937000608337, 82.03039364134094, 81.95941297927894, 81.93770152850094, 81.9635739778644, 81.96928780007086, 81.86214456369433, 81.79084555211354, 81.66523726991107, 81.58064867538178, 81.46871255258509, 81.32440117938779, 81.28905551040819, 81.2310454176067, 81.12358261440546, 81.07565850269538, 81.00735695675075, 80.92056478279606, 80.86228027683313, 80.92550204468165, 80.93904712746681, 80.93376583156373, 80.9203538621885, 80.92210770542695, 80.86172448625841, 80.47232003421142], "overall_ema_50": [74.6537, 74.72531960784315, 74.82942472126106, 74.92356492827044, 75.01950355853434, 75.0881504778075, 75.15998771397192, 75.25410584283577, 75.33904286860691, 75.41908040317135, 75.48578313245875, 75.5553602645192, 75.63534613649884, 75.7296462880087, 75.81122878651816, 75.89921981449784, 75.99258374334106, 76.08699222399436, 76.16593370540635, 76.24040689342964, 76.2772536819226, 76.32422412576877, 76.37268592475823, 76.40101196692459, 76.38959973292755, 76.35196837085196, 76.2756245131715, 76.24973727736085, 76.225826011582, 76.22932303073566, 76.24229075502053, 76.24612249011777, 76.26352945128961, 76.30456751202335, 76.33419231547342, 76.38540045996466, 76.43852201055428, 76.49505055915999, 76.55289171370275, 76.61356262689088, 76.68087389642459, 76.76044746911383, 76.8435671762074, 76.91048611047378, 76.98027096888657, 77.03731916618514, 77.12173802241318, 77.20794437447542, 77.29312302645677, 77.3580985940467, 77.41464374722133, 77.47171654144795, 77.5469433437441, 77.61647497732277, 77.67484850762385, 77.73191327203077, 77.78850490842173, 77.85405373554244, 77.91977711846235, 77.9927270353854, 78.06320832811538, 78.12582760936576, 78.18481476193965, 78.24109653598124, 78.28223000515845, 78.35183667162282, 78.45562739038272, 78.54089298291673, 78.62706580711608, 78.70247499115075, 78.76943675620367, 78.8451451187055, 78.87161001601118, 78.89782138793231, 78.91084800017026, 78.93512847075183, 78.95649598170274, 78.95859417849871, 78.97095519110661, 78.98307459537695, 78.98118931712688, 78.9736916968474, 78.97903712050045, 78.9892709589122, 79.00145641150388, 78.97100714046451, 78.94979117417179, 78.92901504969447, 78.92258308696137, 78.90338767178642, 78.8942352140693, 78.90034363704697, 78.93523212186867, 78.98130145042283, 79.01576021707291, 79.06090687522692, 79.10204778208077, 79.13784982984232, 79.1983263071034, 79.27447037349151, 79.365275456884, 79.45134308602582, 79.54070218069147, 79.62734131086043, 79.69960243592472, 79.76236312471198, 79.82991751197818, 79.89403839386138, 79.96838982939623, 80.02649218902775, 80.07564935808549, 80.08719252051351, 80.1135771275522, 80.14833880882466, 80.19075689475311, 80.2287664282922, 80.28136382326115, 80.34523190862346, 80.41718359848136, 80.48003914363896, 80.53886113800607, 80.59616070122152, 80.6451347913697, 80.69036479955128, 80.7347191211375, 80.77492621442623, 80.82296832366443, 80.86285191881484, 80.90411262788093, 80.9545395836503, 81.00142038429146, 81.05273723196632, 81.10086518365392, 81.14436066664788, 81.19497397383817, 81.24066126898178, 81.29396867019818, 81.32380127136688, 81.34286788817602, 81.3488338533456, 81.36025213360655, 81.3790657754259, 81.40655339207586, 81.42962972964152, 81.427683465734, 81.42934293766601, 81.41642752834578, 81.407940174293, 81.39056997137955, 81.36250840387446, 81.35339042725194, 81.33835550853617, 81.31096901800534, 81.29328395847573, 81.27001792088845, 81.24099761026537, 81.21586044907849, 81.215630627546, 81.20717452450498, 81.19552062158321, 81.18236295014859, 81.17246636386825, 81.14962454567734, 81.05434515172922], "overall_ema_200": [74.6537, 74.67187213930349, 74.69881868518107, 74.72400456891062, 74.75033288165778, 74.77042907189005, 74.79181783734388, 74.81936193846485, 74.84523893410201, 74.87046043724528, 74.89284391548165, 74.9163977073674, 74.94305046649808, 74.97386588474188, 75.0020861246947, 75.03246337718531, 75.06477717442725, 75.09796347119912, 75.12783448143595, 75.15706000898386, 75.17718876511339, 75.20005255849534, 75.22353462258992, 75.2421561686338, 75.25079143063743, 75.25257460048185, 75.24414301241735, 75.24783810682116, 75.251740215211, 75.26231991456214, 75.27523215421824, 75.2858268591514, 75.29979873119964, 75.31980073387427, 75.33711614945761, 75.3600304166272, 75.383711706014, 75.4085503955064, 75.43403745624762, 75.46056444673272, 75.48911604427767, 75.52116464085202, 75.55458588820673, 75.58439100374697, 75.61529258579924, 75.6433493759903, 75.67863943195059, 75.71487187541376, 75.75134081197682, 75.78316826658401, 75.81318649278715, 75.8436025475853, 75.87889008442525, 75.91312998408272, 75.94488988473861, 75.9765825227014, 76.00840757222677, 76.04275177548821, 76.0774507627968, 76.11429204873912, 76.15086625720939, 76.185783010869, 76.22005382668125, 76.25388413686352, 76.28409424495443, 76.32163758580066, 76.36817353022056, 76.41057876872583, 76.45364067152458, 76.49440046583777, 76.53336165523243, 76.57482074324007, 76.60412600947649, 76.63333868599912, 76.65917611200909, 76.6877415238299, 76.71552519025946, 76.73835578538126, 76.76358408602424, 76.78862305034241, 76.80998003491612, 76.82968172611099, 76.85237146017954, 76.8761289580882, 76.90024707790823, 76.91342869902358, 76.92851896072484, 76.94335956808082, 76.9614853435228, 76.97612827542805, 76.99298272044867, 77.01345055407604, 77.04107791174694, 77.07161444993851, 77.09935957978988, 77.12988336506561, 77.15953626690575, 77.18794884136439, 77.22269561906226, 77.26167377210643, 77.30474169477203, 77.34708257343102, 77.39069369210335, 77.43406987427147, 77.47422838298519, 77.51229576225897, 77.55182515765938, 77.59076222076726, 77.63254568125714, 77.67053030134413, 77.70644542272379, 77.73294845334345, 77.76306836923058, 77.79527664416361, 77.82945299596298, 77.86259276714743, 77.89948239135492, 77.93938803920214, 77.98158318309068, 78.02176643500023, 78.06115184360719, 78.10034436257628, 78.13760461767502, 78.17403143739965, 78.21032366190313, 78.24564382447127, 78.28300060233724, 78.31839363116971, 78.35418075921777, 78.39234811484745, 78.429737685844, 78.46834726110923, 78.50627415403352, 78.54312714752572, 78.58185225053542, 78.61944576048035, 78.65905326535119, 78.6928407950492, 78.72385730455119, 78.7514308637099, 78.78017284516552, 78.81061888650716, 78.84315004186529, 78.87451173299101, 78.89944196450354, 78.92501965639903, 78.94666125185776, 78.96908253293381, 78.988942408228, 79.00571910068345, 79.02685622405973, 79.04619098799944, 79.06204978413876, 79.07993983603788, 79.09605983766934, 79.11032789898607, 79.12515050695636, 79.14589527803143, 79.1643440812351, 79.18171379186958, 79.19841315712462, 79.21564287695422, 79.22931807220841, 79.22425023069391], "overall_macd": [0.0, 0.14568774928775952, 0.3299651853475325, 0.45861599496305416, 0.5653524868844784, 0.5946719322715097, 0.6228319315659547, 0.6888509403400604, 0.7215569906292814, 0.7357676341250539, 0.7177757720875491, 0.7066678941711331, 0.7166355921662984, 0.7517768302859764, 0.7523943036813279, 0.7638479446186324, 0.7820654929926576, 0.7969987232800833, 0.7756843171146244, 0.7473532659352458, 0.646041436482065, 0.5828365394861663, 0.5334556482274309, 0.45159363201928215, 0.30373485998134697, 0.13018471254441977, -0.08902163900923199, -0.16320186727479324, -0.217506013439845, -0.20372714204847853, -0.17106589361308977, -0.16107698508265855, -0.12349505406784544, -0.043184480719290264, 0.00028601954775808736, 0.08060865058834565, 0.15059807775018896, 0.21488497278866703, 0.26998285382691734, 0.3204443520326521, 0.37467550473478184, 0.44320788357849494, 0.5054117942557212, 0.5220625870170181, 0.5403267398981768, 0.5281368113589338, 0.5727955646531768, 0.611627401967425, 0.6398674180744024, 0.6203988561288867, 0.5861098249051366, 0.5581499306425854, 0.5713648290905411, 0.5696230563179654, 0.5446159915381088, 0.5208114138155651, 0.4998156744168085, 0.5004051586551981, 0.5007484279741021, 0.5152538563239659, 0.5215443901442427, 0.5101589748735762, 0.49303183783960947, 0.4731968234928843, 0.42593922736946865, 0.4452611765335064, 0.530414713040571, 0.561681846052764, 0.5884252483152608, 0.5876512728991088, 0.569179910132604, 0.5713555671089097, 0.4724179129780026, 0.39111441856799445, 0.29822861048529603, 0.2459878365118442, 0.19826657101684475, 0.12112578954905473, 0.08035137911646473, 0.04798451761952549, -0.0054423341814384685, -0.05880590941943353, -0.0744177599971323, -0.07543083084863156, -0.07057861193345616, -0.15172768700637107, -0.19722365537396058, -0.23141880260925518, -0.22805125354734912, -0.24929033899972808, -0.2441917268726712, -0.20710088572616314, -0.11664964681391154, -0.018926885309284103, 0.037909202881621695, 0.10649691638865022, 0.15447308034558205, 0.18272251842755338, 0.25582139420770034, 0.3468724063521762, 0.4501531434300148, 0.5235479870843847, 0.5886459644536615, 0.634535878752061, 0.6409221548690169, 0.6250604378111433, 0.6202678054973063, 0.6078488735648193, 0.6171178143748222, 0.5902246162701346, 0.5488669868004195, 0.4376167986198709, 0.37657899536024786, 0.34361115525243235, 0.33221343260099445, 0.31391363926893234, 0.32870538364673507, 0.3636709339866684, 0.4084596593642402, 0.4261321973738603, 0.4319311123685736, 0.4331475715539739, 0.41679981084107, 0.395532479104844, 0.376189327697773, 0.3518493734307242, 0.34791522836758304, 0.3281045423110811, 0.31482717241141245, 0.32277422251952714, 0.32213132192025284, 0.33072014541745887, 0.3312872276968335, 0.32237212432372075, 0.32966231826988235, 0.32563426716478716, 0.3379127539951128, 0.3001820783892981, 0.2476799014515194, 0.17859494913331275, 0.1340002434807701, 0.1134887191834082, 0.11527041702242968, 0.10857208436614485, 0.053026985169694285, 0.016083936110746322, -0.04255901042961341, -0.08004212797057164, -0.1272435205970055, -0.18590850318926755, -0.19345618467106362, -0.209928514211839, -0.24676662408896277, -0.2552663782765734, -0.27178024405573353, -0.29518250078807284, -0.30456965348959386, -0.2597924124040105, -0.23850206782238104, -0.2262831133174359, -0.21811973741394297, -0.20365418948483693, -0.21712244464595187, -0.3743739557306469], "overall_signal": [0.0, 0.029137549857551903, 0.08930307695554802, 0.16316566055704926, 0.2436030258225351, 0.31381680711233, 0.375619832003055, 0.4382660536704561, 0.4949242410622212, 0.5430929196747878, 0.5780294901573401, 0.6037571709600987, 0.6263328552013387, 0.6514216502182664, 0.6716161809108787, 0.6900625336524295, 0.7084631255204752, 0.7261702450723969, 0.7360730594808425, 0.7383291007717232, 0.7198715679137916, 0.6924645622282666, 0.6606627794280995, 0.618848949946336, 0.5558261319533382, 0.4706978480715545, 0.3587539506553973, 0.2543627870693592, 0.15998902696751838, 0.087245793164319, 0.035583455808837254, -0.0037486323694619073, -0.02769791670913862, -0.030795229511168948, -0.02457897969938354, -0.003541453641837701, 0.027286452636567635, 0.06480615666698751, 0.10584149609897348, 0.14876206728570923, 0.19394475477552375, 0.24379738053611802, 0.2961202632800387, 0.3413087280274346, 0.38111233040158304, 0.41051722659305323, 0.44297289420507796, 0.4767037957575474, 0.5093365202209184, 0.5315489874025121, 0.542461154903037, 0.5455989100509467, 0.5507520938588656, 0.5545262863506856, 0.5525442273881702, 0.5461976646736493, 0.5369212666222811, 0.5296180450288646, 0.523844121617912, 0.5221260685591229, 0.5220097328761469, 0.5196395812756328, 0.5143180325884282, 0.5060937907693195, 0.49006287808934934, 0.4811025377781808, 0.4909649728306588, 0.5051083474750799, 0.5217717276431162, 0.5349476366943148, 0.5417940913819727, 0.5477063865273601, 0.5326486918174886, 0.5043418371675898, 0.4631191918311311, 0.41969292076727377, 0.37540765081718797, 0.32455127856356136, 0.27571129867414207, 0.23016594246321878, 0.18304428713428736, 0.1346742478235432, 0.0928558462594081, 0.05919851083780017, 0.03324308628354891, -0.0037510683744350834, -0.04244558577434019, -0.0802402291413232, -0.1098024340225284, -0.13770001501796836, -0.15899835738890894, -0.16861886305635979, -0.15822501980787013, -0.13036539290815294, -0.09671047375019802, -0.05606899572242837, -0.01396058050882629, 0.02537603927844964, 0.07146511026429977, 0.12654656948187507, 0.19126788427150304, 0.25772390483407936, 0.3239083167579958, 0.38603382915680884, 0.43701149429925046, 0.4746212830016291, 0.5037505875007646, 0.5245702447135756, 0.5430797586458249, 0.5525087301706869, 0.5517803814966334, 0.528947664921281, 0.49847393100907433, 0.467501375857746, 0.4404437872063957, 0.41513775761890304, 0.39785128282446947, 0.3910152130569093, 0.3945041023183755, 0.4008297213294725, 0.40704999953729276, 0.41226951394062905, 0.41317557332071725, 0.4096469544775426, 0.40295542912158877, 0.3927342179834159, 0.3837704200602493, 0.3726372445104157, 0.36107523009061504, 0.35341502857639745, 0.34715828724516856, 0.34387065887962665, 0.341353972643068, 0.33755760297919857, 0.33597854603733535, 0.33390969026282574, 0.33471030300928317, 0.32780465808528614, 0.3117797067585328, 0.28514275523348875, 0.25491425288294506, 0.2266291461430377, 0.2043574003189161, 0.18520033712836187, 0.15876566673662837, 0.13022932061145198, 0.09567165440323891, 0.060528897928476794, 0.022974414223380334, -0.018802169259149244, -0.05373297234153212, -0.0849720807155935, -0.11733098939026737, -0.14491806716752859, -0.1702905025451696, -0.19526890219375026, -0.217129052452919, -0.2256617244431373, -0.22822979311898609, -0.22784045715867607, -0.22589631320972947, -0.22144788846475097, -0.22058279970099115, -0.2513410309069223], "overall_upper_bb": [null, 78.14962822896199, 78.94949218616424, 78.93928308265617, 78.94612075915249, 78.7288537805358, 78.5975982012452, 78.66979117658188, 78.66688878252756, 78.6463004958421, 78.5806253627675, 78.54231706682664, 78.56394199793885, 78.67472354451502, 78.71041638876606, 78.7828112812177, 78.88443530476297, 78.98908951751899, 79.02233152497698, 79.04375507078517, 78.56063498857985, 78.48883888940277, 78.49349585395815, 78.49951843755177, 78.64288015464616, 78.87818675730091, 79.28648790238937, 79.32599353495964, 79.34883335814114, 79.32137774547503, 79.30509201910215, 79.27846136621146, 79.2196376210981, 79.13262435313453, 79.05680006277859, 78.99653749786413, 78.90679108207493, 78.80996584351519, 78.78658952784902, 78.79308218411713, 78.95972220156486, 79.16516574174369, 79.38259779517452, 79.55510389676297, 79.74265522024751, 79.80828472859052, 79.75887818349968, 79.86857366037358, 79.91964068064773, 79.93866485350162, 79.92899147481111, 79.84004561124998, 79.83658265428099, 79.87578661254527, 79.79176851032902, 79.77516335800026, 79.75067901174002, 79.76447521650901, 79.77355583258446, 79.82732703967591, 79.88988050423372, 79.94735308873783, 79.99814946595947, 80.00782727770034, 79.98771381248761, 80.02544699315716, 80.43324609122337, 80.62655644223958, 80.81701572734502, 80.92802241617771, 80.97797461620048, 81.06395898588207, 81.06150149733062, 81.05587661634858, 81.04651756095433, 81.02625604334393, 81.00864663828153, 81.04159922926169, 81.0507901446595, 81.05484259471557, 81.07922133065804, 81.11341882491321, 81.11764124236497, 81.11560923777027, 81.11547617321406, 81.1628460312749, 80.97932359743886, 80.84221093301852, 80.61982370938217, 80.42489300945144, 80.21312086109037, 79.83684496780853, 79.89308989078025, 80.02414759023951, 80.11860652765174, 80.24327891230112, 80.35024082200515, 80.45874821437316, 80.69297209080081, 81.01373533414547, 81.40804312640202, 81.72449496002858, 82.03778346610942, 82.31357366654976, 82.50381423832106, 82.57544336682275, 82.65520523277155, 82.6846869771845, 82.76176653673272, 82.68131406332957, 82.5513809596615, 82.40044104388822, 82.3456252748855, 82.32259287777846, 82.26287629854805, 82.22162976366415, 82.1828661953298, 82.12850981035876, 82.22625158885263, 82.3032683894968, 82.35330736258996, 82.40592203144229, 82.41933744533951, 82.42478407770255, 82.45302777949658, 82.47579454798188, 82.52292196124007, 82.54774943453545, 82.5611347695645, 82.63094026818814, 82.68569410244473, 82.61357554428832, 82.57094798085325, 82.52772829665196, 82.54285991779984, 82.48588708536154, 82.55163488433224, 82.55226343389066, 82.54750899422494, 82.58581577242337, 82.59760625492369, 82.59556720927198, 82.60206157625954, 82.60185415845851, 82.64646195855042, 82.66918553284924, 82.73696072710845, 82.7747575073567, 82.82988263331721, 82.88220948586051, 82.85811791926382, 82.81082259410452, 82.78372908863952, 82.72431812455191, 82.61402813733235, 82.50839237645165, 82.29565497417298, 82.18313387249576, 82.10479253157774, 82.06981884523255, 82.00840266969311, 81.89635295890734, 81.69520698285747, 81.94304932047899], "overall_lower_bb": [null, 72.98407177103802, 73.39297448050243, 73.93256691734382, 74.2993592408475, 74.56571288613087, 74.77488751304051, 74.92113382341812, 75.06282232858354, 75.1864395041579, 75.28913827359611, 75.38163293317338, 75.4573964635996, 75.49366216977069, 75.55474361123395, 75.59765121878229, 75.6242352834723, 75.64687714914767, 75.69595268554934, 75.74511492921484, 76.48086501142014, 76.65216111059722, 76.66550414604187, 76.64598156244823, 76.37661984535383, 76.0073132426991, 75.34753209761065, 75.11357646504037, 74.91273664185887, 74.83369225452496, 74.79397798089786, 74.72860863378854, 74.6969323789019, 74.71094564686547, 74.71176993722142, 74.73053250213587, 74.76627891792506, 74.81110415648482, 74.82148047215101, 74.81848781588288, 74.76684779843512, 74.68490425825632, 74.59947220482547, 74.57246610323702, 74.64291477975249, 74.87778527140948, 75.40567181650034, 75.66642633962644, 75.98935931935226, 76.23383514649836, 76.46750852518889, 76.80945438875004, 77.08291734571901, 77.24471338745475, 77.53323148967097, 77.69883664199973, 77.86682098825999, 78.01102478349098, 78.15794416741551, 78.27217296032407, 78.35561949576628, 78.39314691126216, 78.41735053404054, 78.51467272229964, 78.59478618751237, 78.71927300684281, 78.49232390877665, 78.43000355776041, 78.37537427265497, 78.42436758382227, 78.53541538379953, 78.63243101411794, 78.64788850266939, 78.67551338365139, 78.6973724390457, 78.75763395665605, 78.80574336171847, 78.7277907707383, 78.69297985534048, 78.63892740528446, 78.52904866934196, 78.4078511750868, 78.35162875763503, 78.31566076222971, 78.31679382678595, 78.08620396872512, 78.01287640256113, 77.92899906698148, 77.95405629061783, 77.93729699054856, 77.97506913890965, 78.18634503219147, 78.15710010921974, 78.0830424097605, 78.05158347234826, 77.99061108769888, 77.94664917799487, 77.93864178562684, 77.8450379091992, 77.71027466585453, 77.58146687359798, 77.5420150399714, 77.4907265338906, 77.46593633345026, 77.49269576167895, 77.72856663317725, 77.95430476722845, 78.22932302281552, 78.45474346326728, 78.83688593667044, 79.2278190403385, 79.51075895611179, 79.66257472511451, 79.77460712222152, 79.97132370145196, 80.11187023633586, 80.29663380467021, 80.54049018964125, 80.59274841114738, 80.60373161050319, 80.59269263741004, 80.58407796855772, 80.58216255466051, 80.58156592229744, 80.58846222050343, 80.61169545201813, 80.6160680387599, 80.62874056546455, 80.62785523043551, 80.63204973181186, 80.66429589755526, 80.93041445571166, 81.12504201914675, 81.28926170334802, 81.39463008220015, 81.57160291463846, 81.60885511566774, 81.62269656610934, 81.59045100577505, 81.49964422757664, 81.4538537450763, 81.43989279072802, 81.45689842374047, 81.47675584154149, 81.38800804144958, 81.33628446715076, 81.17850927289155, 81.07671249264331, 80.92658736668277, 80.7227605141395, 80.64485208073619, 80.5581474058955, 80.42124091136046, 80.3456518754481, 80.28244186266764, 80.20507762354835, 80.21781502582704, 80.24586612750424, 80.24320746842227, 80.21968115476746, 80.20309733030689, 80.22414704109265, 80.27629301714252, 79.70095067952101]}, "alignment": "inconsistent"}

2561_ZTS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685987760.0, 1685991300.0, 1685994900.0, 1685998500.0, 1686002100.0, 1686005700.0, 1686009300.0, 1686075900.0, 1686079500.0, 1686083100.0, 1686086700.0, 1686090300.0, 1686093900.0, 1686160500.0, 1686164100.0, 1686167700.0, 1686171300.0, 1686174900.0, 1686178500.0, 1686182100.0, 1686248700.0, 1686252300.0, 1686255900.0, 1686259500.0, 1686263100.0, 1686266700.0, 1686333300.0, 1686336900.0, 1686340500.0, 1686344100.0, 1686347700.0, 1686351300.0, 1686354900.0, 1686594300.0, 1686597900.0, 1686601500.0, 1686605100.0, 1686608700.0, 1686612300.0, 1686678900.0, 1686682500.0, 1686686100.0, 1686689700.0, 1686693300.0, 1686696900.0, 1686700500.0, 1686767100.0, 1686770700.0, 1686774300.0, 1686777900.0, 1686781500.0, 1686785100.0, 1686851700.0, 1686855300.0, 1686858900.0, 1686862500.0, 1686866100.0, 1686869700.0, 1686873300.0, 1686939900.0, 1686943500.0, 1686947100.0, 1686950700.0, 1686954300.0, 1686957900.0, 1687283700.0, 1687287300.0, 1687290900.0, 1687294500.0, 1687298100.0, 1687301700.0, 1687305300.0, 1687371900.0, 1687375500.0, 1687379100.0, 1687382700.0, 1687386300.0, 1687389900.0, 1687456500.0, 1687460100.0, 1687463700.0, 1687467300.0, 1687470900.0, 1687474500.0, 1687478100.0, 1687544700.0, 1687548300.0, 1687551900.0, 1687555500.0, 1687559100.0, 1687562700.0, 1687802100.0, 1687805700.0, 1687809300.0, 1687812900.0, 1687816500.0, 1687820100.0, 1687823700.0, 1687890300.0, 1687893900.0, 1687897500.0, 1687901100.0, 1687904700.0, 1687908300.0, 1687974900.0, 1687978500.0, 1687982100.0, 1687985700.0, 1687989300.0, 1687992900.0, 1687996500.0, 1688063100.0, 1688066700.0, 1688070300.0, 1688073900.0, 1688077500.0, 1688081100.0, 1688147700.0, 1688151300.0, 1688154900.0, 1688158500.0, 1688162100.0, 1688165700.0, 1688169300.0, 1688408700.0, 1688412300.0, 1688415900.0, 1688579700.0], "input_window": [[171.59, 171.4, 170.965, 171.49, 171.32, 170.49, 171.11, 171.13, 170.37, 169.7, 169.34, 168.67, 169.925, 167.01, 166, 164.95, 163.7, 163.49, 163.56, 163.2, 163.34, 163.93, 164.59, 163.505, 163.405, 163.96, 163.91, 163.41, 163.09, 163.41, 163.49, 163.45, 163.33, 163.9, 163.915, 164.2, 164.35, 164.48, 164.93, 166.2512, 166.635, 166.2, 166.76, 166.295, 166.2, 166.26, 166.52, 167.13, 167.1, 166.115, 165.28, 166.45, 167.71, 169.01, 170.07, 170.44, 170.63, 171.93, 171.69, 170.66, 171.17, 171.57, 171.13, 171.09, 171.09, 167.91, 168.0773, 168.36, 168.745, 169.69, 169.475, 168.864, 168.96, 169.86, 169.5, 169.62, 169.92, 169.775, 169.78, 170.07, 169.58, 170.29, 170.47, 170.58, 169.85, 168.39, 167.31, 168.71, 168.41, 168.27, 167.89, 165.645, 167.33, 167.04, 167.995, 168.01, 167.72, 167.88, 167.94, 168.66, 169.5, 170.33, 170.23, 170.8, 170.06, 169.5, 169.62, 169.36, 169.09, 168.93, 169, 170.21, 170.66, 171.2, 171.25, 170.87, 171.64, 173.566, 172.96, 172.11, 172.245, 172.1, 172.654, 172.61, 169.935, 169.79, 170.32, 168.5], [172.13, 171.4, 171.01, 171.49, 171.35, 170.55, 171.165, 171.14, 170.37, 169.74, 169.34, 168.7, 169.93, 167.01, 166.0999, 164.99, 163.71, 163.69, 163.72, 163.45, 163.34, 163.96, 164.59, 163.505, 163.4311, 164, 163.99, 163.525, 163.09, 163.41, 163.5, 163.48, 163.34, 164, 163.92, 164.22, 164.35, 164.53, 164.98, 166.3228, 166.77, 166.2, 166.87, 166.42, 166.21, 166.27, 166.53, 167.13, 167.11, 166.15, 165.31, 166.588, 167.758, 169.01, 170.15, 170.44, 170.66, 171.93, 171.69, 170.73, 171.3, 171.57, 171.18, 171.12, 171.09, 168.0199, 168.0935, 168.39, 168.82, 169.72, 169.5, 169.01, 169.05, 170.03, 169.52, 169.78, 169.92, 169.83, 169.83, 170.07, 169.58, 170.32, 170.53, 170.58, 170.05, 168.39, 167.43, 168.71, 168.41, 168.31, 168.01, 165.66, 167.33, 167.17, 168.04, 168.025, 167.85, 167.89, 168, 168.66, 169.54, 170.33, 170.23, 170.92, 170.07, 169.54, 169.62, 169.38, 169.18, 168.93, 169.11, 170.215, 170.67, 171.215, 171.28, 170.875, 171.655, 173.655, 172.97, 172.13, 172.3, 172.1, 172.655, 172.62, 170.15, 169.79, 170.35, 168.65], [171.57, 171.32, 170.9501, 171.46, 171.31, 170.49, 170.98, 170.905, 170.18, 169.6703, 169.12, 168.64, 169.895, 166.74, 165.995, 164.95, 163.64, 163.49, 163.56, 163.15, 163.22, 163.84, 164.57, 163.41, 163.405, 163.95, 163.88, 163.41, 163.09, 163.41, 163.4484, 163.45, 163.23, 163.875, 163.88, 164.19, 164.26, 164.48, 164.93, 166.2, 166.635, 166.2, 166.74, 166.295, 166.14, 166.03, 166.36, 167.06, 167.08, 166.115, 165.265, 166.4375, 167.695, 168.91, 170.07, 170.42, 170.63, 171.89, 171.485, 170.66, 171.17, 171.52, 171.13, 171.09, 170.98, 167.54, 168.04, 168.341, 168.725, 169.69, 169.39, 168.86, 168.9, 169.825, 169.41, 169.62, 169.9005, 169.775, 169.78, 170, 169.48, 170.28, 170.47, 170.52, 169.77, 168.35, 167.31, 168.7, 168.41, 168.225, 167.87, 165.56, 167.25, 167.02, 167.995, 168, 167.72, 167.81, 167.86, 168.62, 169.5, 170.27, 170.165, 170.8, 170.06, 169.42, 169.53, 169.3, 169.09, 168.85, 168.99, 170.21, 170.595, 171.15, 171.25, 170.85, 171.59, 173.566, 172.93, 172.01, 172.2001, 172.07, 172.585, 172.34, 169.935, 169.79, 170.32, 168.5], [171.685, 171.38, 171, 171.48, 171.31, 170.51, 171.14, 170.905, 170.22, 169.74, 169.125, 168.67, 169.895, 166.8, 166.03, 164.99, 163.64, 163.69, 163.64, 163.35, 163.23, 163.84, 164.57, 163.425, 163.4311, 163.98, 163.955, 163.525, 163.09, 163.41, 163.48, 163.48, 163.265, 163.95, 163.9, 164.205, 164.315, 164.501, 164.98, 166.3228, 166.665, 166.2, 166.87, 166.42, 166.16, 166.03, 166.5, 167.11, 167.105, 166.15, 165.31, 166.5, 167.758, 168.915, 170.14, 170.42, 170.66, 171.92, 171.57, 170.73, 171.29, 171.555, 171.18, 171.12, 170.995, 167.89, 168.0935, 168.38, 168.8, 169.72, 169.5, 169.01, 169.03, 170.015, 169.43, 169.78, 169.92, 169.83, 169.8, 170, 169.53, 170.31, 170.52, 170.56, 169.77, 168.35, 167.43, 168.71, 168.41, 168.31, 167.93, 165.655, 167.25, 167.17, 168, 168, 167.775, 167.81, 167.97, 168.62, 169.51, 170.2895, 170.165, 170.92, 170.07, 169.42, 169.57, 169.38, 169.16, 168.85, 169.065, 170.215, 170.595, 171.15, 171.27, 170.875, 171.63, 173.65, 172.94, 172.01, 172.3, 172.07, 172.59, 172.42, 170.15, 169.79, 170.35, 168.628], [7926, 1433, 3412, 2996, 1189, 2268, 26167, 1819, 5121, 2500, 5640, 2486, 2591, 3179, 1686, 1632, 3143, 6347, 6356, 38688, 1558, 2378, 1150, 3837, 4046, 3174, 3030, 7313, 661, 542, 2033, 966, 17193, 3641, 1297, 7631, 1751, 1906, 2606, 2286, 6996, 331, 2326, 2547, 3160, 15145, 3540, 4090, 1007, 527, 893, 3775, 877, 2775, 2458, 413, 1904, 2103, 22358, 1596, 3833, 1447, 1702, 1909, 2026, 19689, 2128, 6978, 9548, 407, 4696, 17425, 6636, 8074, 2244, 8422, 845, 2545, 1548, 2121, 2958, 5052, 2755, 3599, 25540, 1317, 9364, 1189, 693, 2687, 8373, 2395, 2011, 6342, 2526, 1232, 4455, 16691, 5398, 495, 1360, 1170, 1652, 6149, 1312, 5309, 2091, 2045, 3369, 3242, 16822, 758, 5635, 3482, 2994, 1024, 5488, 5707, 1615, 1359, 1639, 1303, 2511, 17691, 2145, 975, 1104, 2200]], "output_timestamps": [1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0], "output_window": [[169.13, 168.775, 169.6, 168.92, 168.95, 169.23, 167.63, 168.285, 167.915, 168.535, 168.79, 168.48, 168.75, 168.34, 167.2, 166.48, 167.77, 167.49, 167.57, 166.79, 168.87, 169.89, 170.24, 169.955, 169.67, 169.71, 171.46, 170.49, 170.3616, 169.7106, 169.775, 170.03, 171.95], [169.15, 168.87, 169.6, 168.92, 168.95, 169.23, 167.74, 168.41, 168.05, 168.535, 168.796, 168.48, 168.75, 168.34, 167.2, 166.55, 167.95, 167.49, 167.62, 167.45, 168.87, 169.99, 170.29, 170.01, 169.71, 169.725, 171.46, 170.49, 170.3616, 169.72, 169.815, 170.04, 172.33], [168.98, 168.75, 169.53, 168.84, 168.93, 169.22, 167.37, 168.26, 167.91, 168.505, 168.77, 168.46, 168.65, 168.34, 167.15, 166.47, 167.77, 167.49, 167.56, 166.4, 168.81, 169.89, 170.23, 169.955, 169.665, 169.653, 171.285, 170.49, 170.3616, 169.71, 169.775, 170.01, 171.89], [169.08, 168.75, 169.53, 168.86, 168.95, 169.22, 167.525, 168.33, 168.05, 168.505, 168.796, 168.46, 168.65, 168.34, 167.15, 166.54, 167.83, 167.49, 167.59, 167.45, 168.84, 169.99, 170.29, 169.97, 169.7, 169.653, 171.285, 170.49, 170.3616, 169.71, 169.815, 170.025, 172.27], [2456, 3118, 1249, 1774, 1265, 612, 27469, 4854, 2555, 988, 668, 382, 3278, 443, 2479, 1858, 3650, 680, 5751, 18752, 1182, 6685, 2626, 4067, 3124, 1255, 9401, 344, 781, 1266, 1021, 1325, 28825]], "text": {"content": "Wall Street Analysts Believe Zoetis (ZTS) Could Rally 27.94%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2023-07-05T13:55:04Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 27.9% in Zoetis (ZTS). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nZTS Quick QuoteZTS\nZoetis (ZTS Quick QuoteZTS  -  Free Report)     closed the last trading session at $170.23, gaining 0.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $217.80 indicates a 27.9% upside potential.\nThe average comprises 10 short-term price targets ranging from a low of $180 to a high of $260, with a standard deviation of $28.35. While the lowest estimate indicates an increase of 5.7% from the current price level, the most optimistic estimate points to a 52.7% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in ZTS. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy ZTS Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 0.1% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, ZTS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much ZTS could gain, the direction of price movement it implies does appear to be a good guide.\nZoetis Inc. (ZTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688565304000, "published_utc": "2023-07-05T13:55:04Z", "article_url": "https://www.zacks.com/stock/news/2116992/wall-street-analysts-believe-zoetis-zts-could-rally-2794-heres-is-how-to-trade", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9386935921891935, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.03843258704862815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3407403092873623, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [171.685, 171.5325, 171.35500000000002, 171.38625, 171.371, 171.2275, 171.21499999999997, 171.17624999999998, 171.07, 170.93699999999998, 170.68099999999998, 170.41, 170.2995, 169.83149999999998, 169.30349999999999, 168.7515, 168.00150000000002, 167.28000000000003, 166.622, 165.983, 165.3935, 164.9105, 164.378, 164.0405, 163.78061, 163.67961, 163.71111000000002, 163.69460999999998, 163.63961, 163.64560999999998, 163.67060999999998, 163.63461, 163.50411, 163.55661, 163.6035, 163.626, 163.66199999999998, 163.7596, 163.9486, 164.23988, 164.55838, 164.83038, 165.19088000000002, 165.43788, 165.66388, 165.84638, 166.06488, 166.32577999999998, 166.53828, 166.52100000000002, 166.3855, 166.4155, 166.5043, 166.7538, 167.1518, 167.5908, 168.0068, 168.48780000000002, 168.9343, 169.3923, 169.9903, 170.4958, 170.838, 171.0585, 171.14399999999998, 170.89100000000002, 170.63434999999998, 170.28035, 170.00335, 169.90235, 169.72335, 169.46885, 169.25385, 169.14335, 168.98685, 169.17585, 169.3585, 169.50349999999997, 169.6035, 169.63150000000002, 169.6345, 169.7645, 169.9135, 169.96800000000002, 170.002, 169.859, 169.60999999999999, 169.498, 169.35899999999998, 169.19, 169.03, 168.5645, 168.2375, 167.8985, 167.72150000000002, 167.6865, 167.72099999999998, 167.63100000000003, 167.587, 167.618, 167.776, 168.23945, 168.53095000000002, 168.90595, 169.11295, 169.25494999999998, 169.43445000000003, 169.59144999999998, 169.71045, 169.73345, 169.68895, 169.68149999999997, 169.72449999999998, 169.7475, 169.8675, 170.013, 170.219, 170.64600000000002, 171.024, 171.34, 171.6635, 171.849, 172.04850000000002, 172.1755, 172.0635, 171.95499999999998, 171.827, 171.3248], "in_sma_50": [171.685, 171.5325, 171.35500000000002, 171.38625, 171.371, 171.2275, 171.21499999999997, 171.17624999999998, 171.07, 170.93699999999998, 170.7722727272727, 170.59708333333333, 170.5430769230769, 170.2757142857143, 169.99266666666665, 169.68, 169.32470588235293, 169.01166666666666, 168.72894736842105, 168.45999999999998, 168.21095238095236, 168.01227272727272, 167.86260869565217, 167.67770833333333, 167.507844, 167.37215769230767, 167.24559629629627, 167.11271785714285, 166.97400344827588, 166.85520333333335, 166.7463258064516, 166.644253125, 166.5418515151515, 166.4656205882353, 166.39231714285714, 166.33155833333333, 166.27705675675674, 166.23031842105263, 166.198258974359, 166.2013725, 166.21268048780487, 166.21237857142856, 166.22767209302324, 166.23204318181817, 166.23044222222222, 166.2260847826087, 166.23191276595745, 166.25020625, 166.26765102040815, 166.265298, 166.137798, 166.04019800000003, 165.97535800000003, 165.924058, 165.900658, 165.898858, 165.889258, 165.909558, 165.936558, 165.956358, 165.99965799999998, 166.057358, 166.083058, 166.16945800000002, 166.268758, 166.326758, 166.415828, 166.50962800000002, 166.61282799999998, 166.740228, 166.865628, 166.969028, 167.05822799999999, 167.19002799999998, 167.310006, 167.42600600000003, 167.545306, 167.67140600000002, 167.805606, 167.937406, 168.058406, 168.195006, 168.34010600000002, 168.472306, 168.589706, 168.672606, 168.73490599999997, 168.819086, 168.887686, 168.92743, 168.95273, 168.94183, 168.94943, 168.96443, 169.00123, 169.04063000000002, 169.06613000000002, 169.08013, 169.09743000000003, 169.14683000000002, 169.23083, 169.30662, 169.35476, 169.39486, 169.39345999999998, 169.37345999999997, 169.35165999999998, 169.30086, 169.25266, 169.21506000000002, 169.17056, 169.14376000000001, 169.13206000000002, 169.13266, 169.13816000000003, 169.19786, 169.26859000000002, 169.37398999999996, 169.45679, 169.50259000000003, 169.55859, 169.61979, 169.69098999999997, 169.73909, 169.75348999999997, 169.75368999999998, 169.76229, 169.73824999999997], "in_sma_200": [171.685, 171.5325, 171.35500000000002, 171.38625, 171.371, 171.2275, 171.21499999999997, 171.17624999999998, 171.07, 170.93699999999998, 170.7722727272727, 170.59708333333333, 170.5430769230769, 170.2757142857143, 169.99266666666665, 169.68, 169.32470588235293, 169.01166666666666, 168.72894736842105, 168.45999999999998, 168.21095238095236, 168.01227272727272, 167.86260869565217, 167.67770833333333, 167.507844, 167.37215769230767, 167.24559629629627, 167.11271785714285, 166.97400344827588, 166.85520333333335, 166.7463258064516, 166.644253125, 166.5418515151515, 166.4656205882353, 166.39231714285714, 166.33155833333333, 166.27705675675674, 166.23031842105263, 166.198258974359, 166.2013725, 166.21268048780487, 166.21237857142856, 166.22767209302324, 166.23204318181817, 166.23044222222222, 166.2260847826087, 166.23191276595745, 166.25020625, 166.26765102040815, 166.265298, 166.24656666666667, 166.25144038461536, 166.27986603773584, 166.32866481481483, 166.3979618181818, 166.46978392857142, 166.54329649122806, 166.63599827586205, 166.71962542372881, 166.786465, 166.86029344262295, 166.93601451612903, 167.00337936507938, 167.0677015625, 167.12812153846153, 167.13966515151515, 167.15390149253733, 167.17193235294118, 167.19552753623188, 167.23159142857142, 167.26354084507042, 167.28779722222222, 167.31166301369862, 167.3481945945946, 167.375952, 167.40758421052632, 167.44021298701298, 167.47085128205129, 167.5003341772152, 167.53158000000002, 167.55625185185184, 167.58983414634145, 167.6251373493976, 167.6600761904762, 167.6848988235294, 167.69263255813954, 167.68961379310346, 167.7012090909091, 167.70917303370786, 167.7158488888889, 167.7182021978022, 167.69577608695653, 167.69098279569891, 167.6854404255319, 167.68875157894738, 167.69199375, 167.69284948453608, 167.6940448979592, 167.69683232323234, 167.706064, 167.72392475247523, 167.7490774509804, 167.77253300970872, 167.80279711538464, 167.82438952380951, 167.83944245283018, 167.85561588785046, 167.86973055555555, 167.88156788990824, 167.89037181818182, 167.90095405405407, 167.92161517857144, 167.94527345132744, 167.9733850877193, 168.00205130434782, 168.02681810344828, 168.05761452991453, 168.10500762711862, 168.14563781512607, 168.17784083333333, 168.2119082644628, 168.2435319672131, 168.27886910569103, 168.31226532258066, 168.32696719999998, 168.33857857142857, 168.35441653543307, 168.35655390624999], "in_ema_10": [171.685, 171.62954545454545, 171.51508264462808, 171.50870398196844, 171.4725759852469, 171.29756216974744, 171.26891450252063, 171.20274822933504, 171.0240667330923, 170.79060005434823, 170.48776368083037, 170.15726119340664, 170.10957734005999, 169.50783600550363, 168.87550218632114, 168.16904724335365, 167.34558410819844, 166.68093245216232, 166.12803564267824, 165.62293825310036, 165.18785857071848, 164.94279337604237, 164.8750127622165, 164.61137407817714, 164.39677879123585, 164.32100082919294, 164.25445522388512, 164.12182700136054, 163.93422209202225, 163.83890898438185, 163.77365280540332, 163.72026138623906, 163.63748658874104, 163.69430720896995, 163.73170589824815, 163.81775937129396, 163.90816675833142, 164.015954620453, 164.19123559855242, 164.57879276245197, 164.95810316927887, 165.18390259304633, 165.490465757947, 165.6594719837748, 165.75047707763392, 165.80129942715502, 165.928335894945, 166.1431839140459, 166.31805956603753, 166.28750328130343, 166.10977541197553, 166.1807253370709, 166.46750254851256, 166.91250208514663, 167.49931988784724, 168.03035263551135, 168.50847033814563, 169.12874845848276, 169.57261237512225, 169.78304648873637, 170.05703803623885, 170.32939475692268, 170.48405025566402, 170.59967748190692, 170.67155430337837, 170.16581715730956, 169.78903221961693, 169.53284454332294, 169.39960008090057, 169.45785461164593, 169.46551740952847, 169.38269606234147, 169.3185695055521, 169.44519323181532, 169.44243082603072, 169.50380703947968, 169.57947848684702, 169.62502785287484, 169.65684097053395, 169.71923352134596, 169.68482742655576, 169.79849516718198, 169.92967786405796, 170.0442818887747, 169.994412454452, 169.69542837182433, 169.2835323042199, 169.17925370345264, 169.03938939373398, 168.9067731403278, 168.72917802390455, 168.1702365650128, 168.00292082591955, 167.85148067575236, 167.87848418925194, 167.90057797302433, 167.87774561429262, 167.86542822987576, 167.88444127898924, 168.0181792282639, 168.28941936857953, 168.65307039247415, 168.92796668475157, 169.29015456025127, 169.4319446402056, 169.42977288744092, 169.45526872608804, 169.44158350316292, 169.39038650258783, 169.2921344112082, 169.25083724553397, 169.42613956452777, 169.63865964370456, 169.91344879939464, 170.16009447223198, 170.2900772954625, 170.53369960537842, 171.10029967712777, 171.4347906449227, 171.53937416402766, 171.6776697705681, 171.7490025395557, 171.90191116872737, 171.99610913804966, 171.66045293113154, 171.32037058001671, 171.1439395654682, 170.68649600811034], "in_ema_50": [171.685, 171.6730392156863, 171.6466455209535, 171.64011040248474, 171.62716489650495, 171.58335450840673, 171.56596805709668, 171.5400477411321, 171.4882811630485, 171.41972111743877, 171.3297320540098, 171.2254288362055, 171.17325515635432, 171.00175495414433, 170.80678417162886, 170.57867498842774, 170.30657008692077, 170.04709675017878, 169.79583805409334, 169.54306009118773, 169.2954891072196, 169.0815483579169, 168.90462489290053, 168.68973764219854, 168.48351655819076, 168.3069080657127, 168.1362450043122, 167.9554118668882, 167.76461140152006, 167.59384232695064, 167.43251517687415, 167.2775145817026, 167.12016106869467, 166.9958410267851, 166.87443549632295, 166.7697517513691, 166.6734869768056, 166.58829140908773, 166.52522115775096, 166.51728307313329, 166.52307589379473, 166.51040625090084, 166.5245079665518, 166.52040961492233, 166.5062759045332, 166.48759841808092, 166.48808475462678, 166.5124735877787, 166.53570991766972, 166.5205840385454, 166.47311015468085, 166.47416465841886, 166.52451114240242, 166.6182558034847, 166.7563634190343, 166.90003544181727, 167.04748503233424, 167.23856405067409, 167.408424283981, 167.53868215519742, 167.68579265891518, 167.8375262801342, 167.96860368091325, 168.0921878502892, 168.20602362086612, 168.1936305376949, 168.1897038499422, 168.1971664440621, 168.22080697566753, 168.27959885897468, 168.3274577272502, 168.35422409088744, 168.38072510693107, 168.44481431842397, 168.4834490510348, 168.53429418628835, 168.58863559074763, 168.6373165479732, 168.68291197746444, 168.7345624881521, 168.76575611606773, 168.82631469975138, 168.8927337311337, 168.95811672206963, 168.98995528198847, 168.9648589964203, 168.90466844754107, 168.89703439077476, 168.87793500290124, 168.85566304200316, 168.81936253055207, 168.69526988229512, 168.63859263200905, 168.58100076408715, 168.55821642039746, 168.53632558038188, 168.50646967526887, 168.47915713898385, 168.45919019235706, 168.46549645932348, 168.50645738248727, 168.57638062238973, 168.6386794215117, 168.7281429736093, 168.78076481778146, 168.80583286414299, 168.83580020280405, 168.85714137132155, 168.86901818028932, 168.86827236929759, 168.87598717834473, 168.92849748507632, 168.99385052487725, 169.07840540625463, 169.16435029228387, 169.23143459454724, 169.32549598299636, 169.49508437582003, 169.63017910618004, 169.7235054157416, 169.82454441904585, 169.9126015006519, 170.0175975202342, 170.1118093821858, 170.11330705347265, 170.10062834549333, 170.11040762606223, 170.05227399366763], "in_ema_200": [171.685, 171.68196517412935, 171.6751794510037, 171.6732373669141, 171.66962306475574, 171.65808452679798, 171.6529294568796, 171.64548737273154, 171.63130341877402, 171.61248447928372, 171.58773338993763, 171.55870121690342, 171.5421469759392, 171.49496143389007, 171.44058370817973, 171.37639879566052, 171.2994197031664, 171.2237040842294, 171.14824434209777, 171.07064987103212, 170.99263345440494, 170.92146297227157, 170.85826433573158, 170.7843015065203, 170.7111353223758, 170.6441588515064, 170.57760005696406, 170.50742493201915, 170.43361970881497, 170.36373294554318, 170.29523809036365, 170.22742477603168, 170.15814691756373, 170.09637431141883, 170.03471884563356, 169.97671169294068, 169.92037625320995, 169.86645211138696, 169.8178306973433, 169.78305427249413, 169.75202885684743, 169.71668528613256, 169.68836005940489, 169.65583906378893, 169.62105459549252, 169.5853227089702, 169.55462298052274, 169.53029837375135, 169.50616605162446, 169.47277136454363, 169.43135075395116, 169.40218308475764, 169.38582305406354, 169.38113824755544, 169.38868911076386, 169.39895091065677, 169.41149866278954, 169.4364588751001, 169.4576881400245, 169.47034795952675, 169.48845394997923, 169.50901659724312, 169.52564329776806, 169.54150754356144, 169.5559701550683, 169.53939333760493, 169.5250063392208, 169.51361324131813, 169.5065126120513, 169.5086368646677, 169.50855092571578, 169.50359021998727, 169.4988778794899, 169.50401342297758, 169.50327697100766, 169.50603043398272, 169.5101495341421, 169.5133321258422, 169.51618454250047, 169.5209986266547, 169.5210881925586, 169.52893806128938, 169.53879937411236, 169.54896057436994, 169.5511599716399, 169.53920813112606, 169.5182209855427, 169.5101789856866, 169.49923193110266, 169.48739877755935, 169.47190227231002, 169.43392314522237, 169.41219256666295, 169.38988219286531, 169.37605251930447, 169.3623604544358, 169.3465658230484, 169.33127661087877, 169.3177315699745, 169.3107889672882, 169.3127711666187, 169.32248986147823, 169.33087304693618, 169.34668525542438, 169.35388241706195, 169.35454030345937, 169.3566841810369, 169.35691617923555, 169.35495681426806, 169.34993236835496, 169.34709722041111, 169.35573306896424, 169.36806408320342, 169.38579478884319, 169.40454309940196, 169.41917451134822, 169.44117277491688, 169.4830516527784, 169.51744914877068, 169.54225064977794, 169.56969094181997, 169.59456963891628, 169.624374916141, 169.6521920811545, 169.65714539377984, 169.65846733016014, 169.6653482522481, 169.6550263790914], "in_macd": [0.0, -0.02433048433047702, -0.07342894944031286, -0.0727690124244873, -0.0849839448203511, -0.15740323436332915, -0.16209181466777522, -0.1826644423744881, -0.25134482656210366, -0.34058051415564705, -0.45567308404628193, -0.5769487660512311, -0.5676696135930115, -0.8008250398596886, -1.0357949602696692, -1.291047234547932, -1.5840107288166791, -1.791500523713097, -1.9376363969371937, -2.053182891378441, -2.129885325583075, -2.117046659212548, -2.0246283689311895, -2.020487219919545, -1.993730624882886, -1.9062600091147317, -1.8179994411013354, -1.762433475380277, -1.7335150295830886, -1.6655759050458983, -1.5877822786415834, -1.5087384713032463, -1.4467669587583885, -1.327082532020853, -1.2221778383430717, -1.1017291143693626, -0.9860302096678311, -0.869308501315686, -0.7297423936174141, -0.5049616266900614, -0.2957987850610664, -0.16564785461031306, -0.00834273411913955, 0.07909965639808547, 0.12596649049109487, 0.150879634119633, 0.20617193030585668, 0.2958035363741942, 0.3622578882924188, 0.3340126325213646, 0.24106819985144057, 0.2604300466217069, 0.37298499726372825, 0.5492148304190039, 0.7787485762766266, 0.9720442623328154, 1.1315546230625273, 1.344144739040928, 1.467465830032097, 1.480353114084636, 1.518252232768731, 1.5517828558657527, 1.5304546220429813, 1.4915170642383373, 1.4340415751977957, 1.1249762595654715, 0.8862444452146008, 0.7119588989828856, 0.6008011758784448, 0.580255368023046, 0.5399957707799672, 0.46321123424161215, 0.39936909040966384, 0.4233746006221111, 0.39069088810342123, 0.38855190093804026, 0.393616205569856, 0.38591882366517893, 0.37309701364111447, 0.3747540341221054, 0.3342886908052378, 0.3609977387386891, 0.39456183340178086, 0.4195529408056302, 0.3713316951441641, 0.21604346341345604, 0.018526547232255552, -0.03432604005766393, -0.09927520628130537, -0.15700717176957824, -0.23076290345673556, -0.4674004379300527, -0.5202372476977075, -0.5620867454051393, -0.5222584402425525, -0.48510226451412564, -0.46841178763835956, -0.44720515432959473, -0.41273038288449015, -0.3291649023176717, -0.18894505398395722, -0.014750642281086357, 0.11196293546086622, 0.27019194439870375, 0.3232751628611368, 0.30932867974354394, 0.30684264676258977, 0.28624142266912145, 0.24928899441729868, 0.19276741679075826, 0.16343834694896486, 0.23033507744958115, 0.31043553493640275, 0.4139280810022967, 0.4998675050596262, 0.5299924953602329, 0.6077828154492124, 0.8229429486762001, 0.9254992587694062, 0.9211146098820961, 0.9303162142024917, 0.9085759758301037, 0.9226703648451462, 0.909636961767518, 0.7079767518147548, 0.5131948009764074, 0.399411850308411, 0.1683464405222992], "in_signal": [0.0, -0.004866096866095404, -0.018578667380938895, -0.029416736389648576, -0.04053017807578908, -0.0639047893332971, -0.08354219440019273, -0.1033666439950518, -0.13296228050846218, -0.17448592723789916, -0.2307233585995757, -0.2999684400899068, -0.3535086747905277, -0.4429719478043599, -0.5615365502974218, -0.7074386871475238, -0.8827530954813549, -1.0645025811277034, -1.2391293442896014, -1.4019400537073694, -1.5475291080825107, -1.6614326183085182, -1.7340717684330524, -1.791354858730351, -1.8318300119608582, -1.846716011391633, -1.8409726973335736, -1.8252648529429145, -1.8069148882709496, -1.7786470916259394, -1.7404741290290682, -1.6941269974839037, -1.6446549897388008, -1.5811404981952113, -1.5093479662247835, -1.4278241958536995, -1.3394653986165257, -1.245434019156358, -1.1422956940485691, -1.0148288805768675, -0.8710228614737073, -0.7299478601010285, -0.5856268349046507, -0.4526815366441035, -0.33695193121706385, -0.23938561814972448, -0.15027410845860825, -0.06105857949204776, 0.023604714064845544, 0.08568629775614936, 0.11676267817520761, 0.14549615186450748, 0.19099392094435164, 0.26263810283928213, 0.36586019752675103, 0.48709701048796394, 0.6159885330028767, 0.761619774210487, 0.902788985374809, 1.0183018111167743, 1.1182918954471657, 1.2049900875308832, 1.270082994433303, 1.3143698083943098, 1.338304161755007, 1.2956385813171, 1.2137597540966003, 1.1133995830738574, 1.010879901634775, 0.9247549949124292, 0.8478031500859369, 0.770884766917072, 0.6965816316155904, 0.6419402254168945, 0.5916903579541999, 0.5510626665509679, 0.5195733743547456, 0.4928424642168323, 0.46889337410168874, 0.45006550610577206, 0.4269101430456652, 0.41372766218427004, 0.4098944964277722, 0.41182618530334386, 0.403727287271508, 0.36619052249989764, 0.2966577274463692, 0.23046097394556259, 0.164513737900189, 0.10020955596623554, 0.034015064081641316, -0.0662680363206975, -0.15706187859609952, -0.23806685195790747, -0.2949051696148365, -0.33294458859469434, -0.36003802840342736, -0.37747145358866085, -0.38452323944782674, -0.3734515720217958, -0.3365502684142281, -0.27219034318759977, -0.1953596874579066, -0.10224936108658456, -0.017144456297040284, 0.04815017091107656, 0.09988866608137921, 0.13715921739892767, 0.15958517280260187, 0.16622162160023315, 0.1656649666699795, 0.17859898882589986, 0.20496629804800043, 0.2467586546388597, 0.297380424723013, 0.34390283885045697, 0.39667883417020805, 0.4819316570714065, 0.5706451774110065, 0.6407390639052245, 0.6986544939646779, 0.7406387903377631, 0.7770451052392398, 0.8035634765448955, 0.7844461315988674, 0.7301958654743755, 0.6640390624411826, 0.5649005380574059], "in_upper_bb": [null, 171.9638351365238, 172.0413672486359, 171.9604378322175, 171.8729163276882, 172.06161629884565, 171.97930796585317, 171.91703626182877, 172.0115811170579, 172.15995816227158, 172.36601275397948, 172.54189207987014, 172.4453805198666, 172.98559040307254, 173.4023375068058, 173.81611734198472, 174.28677761524364, 174.50978720115523, 174.6132160182925, 174.67199518758073, 174.4719441815852, 174.15357408182274, 173.7722796647617, 173.28592382880132, 172.72481327986694, 172.20261768460327, 171.44844435428914, 170.63286105812077, 169.86747878851887, 169.0763633006089, 168.31259789472315, 167.53403101876006, 165.87317992510452, 165.1866734121717, 164.6047427311716, 164.37891719221534, 164.47059874871195, 164.5916541175962, 164.82241410666083, 165.44907797147303, 166.0113422984345, 166.3394331401004, 166.76079880880195, 167.03786018656595, 167.22581128200636, 167.3810633535691, 167.59357796327677, 167.87178143376988, 168.05888481548672, 168.08470306599477, 168.02507135160033, 168.03326170676516, 168.1684377887453, 168.61568476246947, 169.30056483192928, 169.93240665471168, 170.49402479089775, 171.28610021426778, 171.8595125403766, 172.23013630141912, 172.66288511141255, 173.06851303492124, 173.37393512216522, 173.60500949320016, 173.74835022510612, 173.64706094504942, 173.57299820113764, 173.53420839386058, 173.4902267885224, 173.35298747042697, 172.95379124516288, 172.68483974069582, 172.58282883766762, 172.5816676790112, 172.56406920657412, 172.52934051128392, 172.47511147886743, 172.19946929221206, 171.97154242920817, 171.89354515698608, 171.68226085682917, 171.4442146827702, 171.31358294628674, 171.1967271745113, 170.99468782872628, 170.92538691915266, 171.0553015251676, 171.02932785642489, 171.0566993928617, 171.06541573186408, 171.11323280082573, 171.5890257810865, 171.64703834769765, 171.5989942428741, 171.54802559623786, 171.44885768998876, 171.3198566967686, 171.1858072271185, 171.0399137725654, 170.8703047150271, 170.86739786603172, 170.86304803244929, 170.78536982508845, 170.87633456815973, 170.92959235653984, 171.02232902543733, 171.12504812489556, 171.18337401907175, 171.2303728922327, 171.2537495287911, 171.29127890386147, 171.15078215161515, 171.27858097342454, 171.4512311711012, 171.68690786945143, 171.79605364102898, 171.978324196557, 172.66656299937222, 173.00069584312146, 173.13280953099982, 173.33899483757244, 173.49187018469198, 173.71451976468768, 173.87162949612224, 173.87068574458095, 173.85222446453156, 173.83084689940821, 173.9038466235871], "in_lower_bb": [null, 171.10116486347619, 170.66863275136413, 170.81206216778247, 170.86908367231183, 170.39338370115433, 170.45069203414678, 170.4354637381712, 170.1284188829421, 169.7140418377284, 169.17853270056594, 168.65227458679652, 168.64077332628722, 167.56583816835604, 166.5829958265275, 165.5438826580153, 164.36263414946222, 163.51354613217808, 162.8446787185496, 162.24800481241923, 161.6025558184148, 161.16692591817724, 160.9052203352383, 160.58607617119864, 160.35929672013307, 160.22849231539678, 160.26416564571085, 160.34174894187927, 160.3941312114811, 160.55224669939113, 160.75151210527682, 161.0110789812399, 162.0089300748955, 162.4104365878283, 162.77936726882842, 162.92669280778466, 162.90251125128805, 162.8625558824038, 162.76579589333917, 162.43641202852697, 162.2176477015655, 162.1255568598996, 161.934191191198, 161.95662981343403, 162.04156871799358, 162.0913166464309, 162.13330203672322, 162.2135985662301, 162.42799518451332, 162.6761769340052, 162.9188086483997, 163.2126182932349, 163.52674221125469, 163.57599523753055, 163.5151151680707, 163.50477334528833, 163.57765520910226, 163.52747978573217, 163.61306745962338, 163.68316369858087, 163.71291488858742, 163.84278696507874, 163.9683648778348, 164.20729050679984, 164.54744977489386, 164.83473905495055, 165.0681517988624, 165.2339416061394, 165.44742321147757, 165.94166252957297, 166.7598587548371, 167.27981025930418, 167.50902116233235, 167.62018232098885, 167.5667807934259, 167.53750948871613, 167.51773852113254, 167.58438070778797, 167.63530757079184, 167.6403048430139, 167.6755891431708, 167.78913531722984, 167.85376705371326, 167.91462282548872, 167.99416217127373, 168.10946308084735, 167.9131984748324, 167.97217214357514, 167.90580060713827, 167.75608426813594, 167.5512671991743, 166.73997421891352, 166.50396165230237, 166.26750575712586, 166.17547440376214, 166.09664231001125, 166.01114330323142, 165.94319277288153, 165.90608622743463, 165.9376952849729, 165.93860213396826, 165.9409019675507, 165.98308017491152, 165.92811543184024, 165.90485764346016, 165.9191209745627, 166.03040187510442, 166.03907598092823, 166.06707710776726, 166.0977004712089, 166.17367109613846, 166.77016784838486, 166.97686902657546, 167.20221882889876, 167.29354213054853, 167.471896358971, 167.67512580344297, 167.57088700062775, 167.73375415687858, 167.94064046900016, 168.01345516242753, 168.03862981530804, 168.05848023531235, 168.05137050387776, 168.06031425541903, 168.1157755354684, 168.21515310059178, 168.0669533764129], "out_sma_10": [169.08, 168.91500000000002, 169.12, 169.055, 169.03400000000002, 169.065, 168.845, 168.78062500000001, 168.69944444444445, 168.68, 168.6516, 168.6226, 168.5346, 168.4826, 168.3026, 168.0346, 168.0651, 167.9811, 167.9351, 167.8296, 167.834, 167.98700000000002, 168.151, 168.31400000000002, 168.569, 168.88029999999998, 169.2258, 169.5258, 169.80296, 170.02896, 170.12646, 170.12995999999998, 170.32796], "out_sma_50": [169.08, 168.91500000000002, 169.12, 169.055, 169.03400000000002, 169.065, 168.845, 168.78062500000001, 168.69944444444445, 168.68, 168.69054545454546, 168.67133333333334, 168.66969230769232, 168.64614285714288, 168.5464, 168.421, 168.38623529411765, 168.33644444444445, 168.29715789473684, 168.2548, 168.28266666666667, 168.36027272727273, 168.44417391304347, 168.50775000000002, 168.55544, 168.59765384615383, 168.69718518518516, 168.7612142857143, 168.81640000000002, 168.84618666666665, 168.87743870967742, 168.9133, 169.0150181818182], "out_sma_200": [169.08, 168.91500000000002, 169.12, 169.055, 169.03400000000002, 169.065, 168.845, 168.78062500000001, 168.69944444444445, 168.68, 168.69054545454546, 168.67133333333334, 168.66969230769232, 168.64614285714288, 168.5464, 168.421, 168.38623529411765, 168.33644444444445, 168.29715789473684, 168.2548, 168.28266666666667, 168.36027272727273, 168.44417391304347, 168.50775000000002, 168.55544, 168.59765384615383, 168.69718518518516, 168.7612142857143, 168.81640000000002, 168.84618666666665, 168.87743870967742, 168.9133, 169.0150181818182], "out_ema_10": [169.08, 169.02, 169.11272727272726, 169.06677685950413, 169.04554470323063, 169.0772638480978, 168.79503405753456, 168.71048241071009, 168.5903946996719, 168.5748683906406, 168.61507413779685, 168.5868788400156, 168.5983554145582, 168.55138170282032, 168.29658502958026, 167.97720593329294, 167.95044121814877, 167.86672463303083, 167.81641106338884, 167.7497908700454, 167.9480107118553, 168.31928149151796, 168.6775939476056, 168.91257686622276, 169.0557447087277, 169.16433657986812, 169.54991174716483, 169.72083688404393, 169.8373392687632, 169.81418667444262, 169.81433455181667, 169.85263736057726, 170.2921578404723], "out_ema_50": [169.08, 169.06705882352944, 169.08521337946948, 169.07638148223538, 169.07142534567714, 169.0772518027094, 169.0163791829953, 168.98946235228962, 168.95262069141552, 168.935066938811, 168.92961333336743, 168.91119712421576, 168.90095409973674, 168.87895589974707, 168.81115370760014, 168.7220888563217, 168.68710497960322, 168.64015968628544, 168.59897695348994, 168.55391903374525, 168.565137895167, 168.62101484045456, 168.68646523886812, 168.7367999353831, 168.7745724869367, 168.80902062470392, 168.90611785510768, 168.96823088039758, 169.02287280665652, 169.04981897110136, 169.07982607027387, 169.11689171457684, 169.24054301988755], "out_ema_200": [169.08, 169.07671641791046, 169.08122670230935, 169.07902544158986, 169.07774160635014, 169.07915711275464, 169.0636928628765, 169.05639243638024, 169.0463785812919, 169.04099172973676, 169.03855400108267, 169.03279724485301, 169.02898831704354, 169.02213271189882, 169.00350452571078, 168.9789920428679, 168.96755928622244, 168.95285720377245, 168.93929643557573, 168.92447756557002, 168.92363699277828, 168.93424756996458, 168.9477376438953, 168.95790940863267, 168.96529339461645, 168.9721362464113, 168.99514981609877, 169.0100239472819, 169.02347246521938, 169.03030358496846, 169.03811150949616, 169.04793129547133, 169.07999168059104], "out_macd": [0.0, -0.026324786324806837, 0.015572600871735176, -0.005226569853164165, -0.01428316720341627, 0.00032244076666643195, -0.12345176883817999, -0.15480248270137054, -0.19993705928703775, -0.19672412573694942, -0.16875132451403374, -0.17171563894609676, -0.156924538983219, -0.16827710124610462, -0.2701826460247787, -0.39560513670863884, -0.38645631731043295, -0.4020068853909038, -0.401631895876875, -0.4079291901792317, -0.29733101118330296, -0.115553736913796, 0.052112831096991385, 0.15735458288779114, 0.2164772706681788, 0.256582199605333, 0.41526746074293897, 0.47144232390496654, 0.4998386716939365, 0.4644108681474677, 0.43973767883730375, 0.4321477136645626, 0.6003647185729051], "out_signal": [0.0, -0.005264957264961368, -0.0010974456376220587, -0.00192327048073048, -0.0043952498252676385, -0.003451711706880825, -0.02745172313314066, -0.05292187504678664, -0.08232491189483687, -0.10520475466325938, -0.11791406863341425, -0.12867438269595075, -0.13432441395340441, -0.14111495141194447, -0.16692849033451132, -0.21266381960933683, -0.24742231914955606, -0.27833923239782565, -0.3029977650936355, -0.32398405011075476, -0.31865344232526444, -0.27803350124297077, -0.21200423477497835, -0.13813247124242445, -0.0672105228603038, -0.0024519783671764356, 0.08109190945484665, 0.15916199234487063, 0.22729732821468382, 0.2747200362012406, 0.3077235647284532, 0.3326083945156751, 0.38615965932712115], "out_upper_bb": [null, 169.38169047558318, 169.90307087801807, 169.7452173570695, 169.639078507303, 169.62710319337288, 170.11720281401983, 170.01346652034465, 169.95130750049773, 169.86665730333382, 169.81847856023438, 169.75498115714907, 169.70727359273792, 169.6584756869186, 169.79080135923147, 169.98679351554836, 169.92917445840956, 169.89179637696228, 169.84700466324267, 169.81015781633747, 169.77488005837267, 170.01348402425282, 170.1940658087743, 170.3770187880306, 170.4856900201564, 170.55089666443695, 171.03999032287928, 171.27932606271773, 171.46981396043233, 171.55030744787732, 171.62980976814993, 171.73566392313936, 172.26695159235663], "out_lower_bb": [null, 168.44830952441686, 168.33692912198194, 168.36478264293052, 168.42892149269704, 168.50289680662712, 167.57279718598016, 167.54778347965538, 167.44758138839117, 167.4933426966662, 167.56261234885653, 167.5876855095176, 167.6321110226467, 167.63381002736716, 167.30199864076855, 166.85520648445163, 166.84329612982575, 166.78109251192663, 166.747311126231, 166.6994421836625, 166.71071994162736, 166.59611597574718, 166.49153419122567, 166.41958121196942, 166.3859099798436, 166.3640033355631, 166.25090967712075, 166.22757393728224, 166.26824603956769, 166.3082525521227, 166.3306502318501, 166.38129607686065, 166.2120084076434], "overall_sma_10": [171.685, 171.5325, 171.35500000000002, 171.38625, 171.371, 171.2275, 171.21499999999997, 171.17624999999998, 171.07, 170.93699999999998, 170.68099999999998, 170.41, 170.2995, 169.83149999999998, 169.30349999999999, 168.7515, 168.00150000000002, 167.28000000000003, 166.622, 165.983, 165.3935, 164.9105, 164.378, 164.0405, 163.78061, 163.67961, 163.71111000000002, 163.69460999999998, 163.63961, 163.64560999999998, 163.67060999999998, 163.63461, 163.50411, 163.55661, 163.6035, 163.626, 163.66199999999998, 163.7596, 163.9486, 164.23988, 164.55838, 164.83038, 165.19088000000002, 165.43788, 165.66388, 165.84638, 166.06488, 166.32577999999998, 166.53828, 166.52100000000002, 166.3855, 166.4155, 166.5043, 166.7538, 167.1518, 167.5908, 168.0068, 168.48780000000002, 168.9343, 169.3923, 169.9903, 170.4958, 170.838, 171.0585, 171.14399999999998, 170.89100000000002, 170.63434999999998, 170.28035, 170.00335, 169.90235, 169.72335, 169.46885, 169.25385, 169.14335, 168.98685, 169.17585, 169.3585, 169.50349999999997, 169.6035, 169.63150000000002, 169.6345, 169.7645, 169.9135, 169.96800000000002, 170.002, 169.859, 169.60999999999999, 169.498, 169.35899999999998, 169.19, 169.03, 168.5645, 168.2375, 167.8985, 167.72150000000002, 167.6865, 167.72099999999998, 167.63100000000003, 167.587, 167.618, 167.776, 168.23945, 168.53095000000002, 168.90595, 169.11295, 169.25494999999998, 169.43445000000003, 169.59144999999998, 169.71045, 169.73345, 169.68895, 169.68149999999997, 169.72449999999998, 169.7475, 169.8675, 170.013, 170.219, 170.64600000000002, 171.024, 171.34, 171.6635, 171.849, 172.04850000000002, 172.1755, 172.0635, 171.95499999999998, 171.827, 171.3248, 170.9388, 170.6128, 170.3358, 170.0148, 169.65079999999998, 169.3308, 169.0683, 168.9223, 168.6923, 168.68, 168.6516, 168.6226, 168.5346, 168.4826, 168.3026, 168.0346, 168.0651, 167.98110000000003, 167.9351, 167.8296, 167.834, 167.98700000000002, 168.151, 168.31400000000002, 168.56900000000002, 168.8803, 169.2258, 169.52579999999998, 169.80296, 170.02896, 170.12646, 170.12996, 170.32796000000002], "overall_sma_50": [171.685, 171.5325, 171.35500000000002, 171.38625, 171.371, 171.2275, 171.21499999999997, 171.17624999999998, 171.07, 170.93699999999998, 170.7722727272727, 170.59708333333333, 170.5430769230769, 170.2757142857143, 169.99266666666665, 169.68, 169.32470588235293, 169.01166666666666, 168.72894736842105, 168.45999999999998, 168.21095238095236, 168.01227272727272, 167.86260869565217, 167.67770833333333, 167.507844, 167.37215769230767, 167.24559629629627, 167.11271785714285, 166.97400344827588, 166.85520333333335, 166.7463258064516, 166.644253125, 166.5418515151515, 166.4656205882353, 166.39231714285714, 166.33155833333333, 166.27705675675674, 166.23031842105263, 166.198258974359, 166.2013725, 166.21268048780487, 166.21237857142856, 166.22767209302324, 166.23204318181817, 166.23044222222222, 166.2260847826087, 166.23191276595745, 166.25020625, 166.26765102040815, 166.265298, 166.137798, 166.04019800000003, 165.97535800000003, 165.924058, 165.900658, 165.898858, 165.889258, 165.909558, 165.936558, 165.956358, 165.99965799999998, 166.057358, 166.083058, 166.16945800000002, 166.268758, 166.326758, 166.415828, 166.50962800000002, 166.61282799999998, 166.740228, 166.865628, 166.969028, 167.05822799999999, 167.19002799999998, 167.310006, 167.42600600000003, 167.545306, 167.67140600000002, 167.805606, 167.937406, 168.058406, 168.195006, 168.34010600000002, 168.472306, 168.589706, 168.672606, 168.73490599999997, 168.819086, 168.887686, 168.92743, 168.95273, 168.94183, 168.94943, 168.96443, 169.00123, 169.04063000000002, 169.06613000000002, 169.08013, 169.09743000000003, 169.14683000000002, 169.23083, 169.30662, 169.35476, 169.39486, 169.39345999999998, 169.37345999999997, 169.35165999999998, 169.30086, 169.25266, 169.21506000000002, 169.17056, 169.14376000000001, 169.13206000000002, 169.13266, 169.13816000000003, 169.19786, 169.26859000000002, 169.37398999999996, 169.45679, 169.50259000000003, 169.55859, 169.61979, 169.69098999999997, 169.73909, 169.75348999999997, 169.75368999999998, 169.76229, 169.73824999999997, 169.72384999999997, 169.69885, 169.69885, 169.66985, 169.63844999999998, 169.61165, 169.56674999999998, 169.56634999999997, 169.57875, 169.57465, 169.58237, 169.58537, 169.59976999999998, 169.65346999999997, 169.65147000000002, 169.63887, 169.63547, 169.62526999999997, 169.62157, 169.61437, 169.63177, 169.65917000000002, 169.67477, 169.66837999999998, 169.65908, 169.63374, 169.65804, 169.67944, 169.69527200000002, 169.701872, 169.714972, 169.738472, 169.802572], "overall_sma_200": [171.685, 171.5325, 171.35500000000002, 171.38625, 171.371, 171.2275, 171.21499999999997, 171.17624999999998, 171.07, 170.93699999999998, 170.7722727272727, 170.59708333333333, 170.5430769230769, 170.2757142857143, 169.99266666666665, 169.68, 169.32470588235293, 169.01166666666666, 168.72894736842105, 168.45999999999998, 168.21095238095236, 168.01227272727272, 167.86260869565217, 167.67770833333333, 167.507844, 167.37215769230767, 167.24559629629627, 167.11271785714285, 166.97400344827588, 166.85520333333335, 166.7463258064516, 166.644253125, 166.5418515151515, 166.4656205882353, 166.39231714285714, 166.33155833333333, 166.27705675675674, 166.23031842105263, 166.198258974359, 166.2013725, 166.21268048780487, 166.21237857142856, 166.22767209302324, 166.23204318181817, 166.23044222222222, 166.2260847826087, 166.23191276595745, 166.25020625, 166.26765102040815, 166.265298, 166.24656666666667, 166.25144038461536, 166.27986603773584, 166.32866481481483, 166.3979618181818, 166.46978392857142, 166.54329649122806, 166.63599827586205, 166.71962542372881, 166.786465, 166.86029344262295, 166.93601451612903, 167.00337936507938, 167.0677015625, 167.12812153846153, 167.13966515151515, 167.15390149253733, 167.17193235294118, 167.19552753623188, 167.23159142857142, 167.26354084507042, 167.28779722222222, 167.31166301369862, 167.3481945945946, 167.375952, 167.40758421052632, 167.44021298701298, 167.47085128205129, 167.5003341772152, 167.53158000000002, 167.55625185185184, 167.58983414634145, 167.6251373493976, 167.6600761904762, 167.6848988235294, 167.69263255813954, 167.68961379310346, 167.7012090909091, 167.70917303370786, 167.7158488888889, 167.7182021978022, 167.69577608695653, 167.69098279569891, 167.6854404255319, 167.68875157894738, 167.69199375, 167.69284948453608, 167.6940448979592, 167.69683232323234, 167.706064, 167.72392475247523, 167.7490774509804, 167.77253300970872, 167.80279711538464, 167.82438952380951, 167.83944245283018, 167.85561588785046, 167.86973055555555, 167.88156788990824, 167.89037181818182, 167.90095405405407, 167.92161517857144, 167.94527345132744, 167.9733850877193, 168.00205130434782, 168.02681810344828, 168.05761452991453, 168.10500762711862, 168.14563781512607, 168.17784083333333, 168.2119082644628, 168.2435319672131, 168.27886910569103, 168.31226532258066, 168.32696719999998, 168.33857857142857, 168.35441653543307, 168.35655390624999, 168.36216201550388, 168.36514538461537, 168.37403740458015, 168.37771893939393, 168.38202180451128, 168.38827537313435, 168.38188074074074, 168.3814992647059, 168.37907956204378, 168.37999202898553, 168.38298489208634, 168.383535, 168.38542482269503, 168.38510492957747, 168.37646783216783, 168.36371458333332, 168.36003379310344, 168.35407465753423, 168.34887687074828, 168.34280337837836, 168.34614026845637, 168.35709933333334, 168.3699, 168.3804269736842, 168.38905163398692, 168.39725909090907, 168.41588967741936, 168.42918525641025, 168.44149363057326, 168.44952215189872, 168.45811006289307, 168.467903125, 168.49151863354038], "overall_ema_10": [171.685, 171.62954545454545, 171.51508264462808, 171.50870398196844, 171.4725759852469, 171.29756216974744, 171.26891450252063, 171.20274822933504, 171.0240667330923, 170.79060005434823, 170.48776368083037, 170.15726119340664, 170.10957734005999, 169.50783600550363, 168.87550218632114, 168.16904724335365, 167.34558410819844, 166.68093245216232, 166.12803564267824, 165.62293825310036, 165.18785857071848, 164.94279337604237, 164.8750127622165, 164.61137407817714, 164.39677879123585, 164.32100082919294, 164.25445522388512, 164.12182700136054, 163.93422209202225, 163.83890898438185, 163.77365280540332, 163.72026138623906, 163.63748658874104, 163.69430720896995, 163.73170589824815, 163.81775937129396, 163.90816675833142, 164.015954620453, 164.19123559855242, 164.57879276245197, 164.95810316927887, 165.18390259304633, 165.490465757947, 165.6594719837748, 165.75047707763392, 165.80129942715502, 165.928335894945, 166.1431839140459, 166.31805956603753, 166.28750328130343, 166.10977541197553, 166.1807253370709, 166.46750254851256, 166.91250208514663, 167.49931988784724, 168.03035263551135, 168.50847033814563, 169.12874845848276, 169.57261237512225, 169.78304648873637, 170.05703803623885, 170.32939475692268, 170.48405025566402, 170.59967748190692, 170.67155430337837, 170.16581715730956, 169.78903221961693, 169.53284454332294, 169.39960008090057, 169.45785461164593, 169.46551740952847, 169.38269606234147, 169.3185695055521, 169.44519323181532, 169.44243082603072, 169.50380703947968, 169.57947848684702, 169.62502785287484, 169.65684097053395, 169.71923352134596, 169.68482742655576, 169.79849516718198, 169.92967786405796, 170.0442818887747, 169.994412454452, 169.69542837182433, 169.2835323042199, 169.17925370345264, 169.03938939373398, 168.9067731403278, 168.72917802390455, 168.1702365650128, 168.00292082591955, 167.85148067575236, 167.87848418925194, 167.90057797302433, 167.87774561429262, 167.86542822987576, 167.88444127898924, 168.0181792282639, 168.28941936857953, 168.65307039247415, 168.92796668475157, 169.29015456025127, 169.4319446402056, 169.42977288744092, 169.45526872608804, 169.44158350316292, 169.39038650258783, 169.2921344112082, 169.25083724553397, 169.42613956452777, 169.63865964370456, 169.91344879939464, 170.16009447223198, 170.2900772954625, 170.53369960537842, 171.10029967712777, 171.4347906449227, 171.53937416402766, 171.6776697705681, 171.7490025395557, 171.90191116872737, 171.99610913804966, 171.66045293113154, 171.32037058001671, 171.1439395654682, 170.68649600811034, 170.39440582481754, 170.095422947578, 169.99261877529105, 169.7866880888745, 169.6345629818064, 169.55918789420522, 169.18933554980427, 169.03309272256712, 168.85434859119127, 168.7908306655201, 168.79177054451645, 168.73144862733162, 168.71663978599858, 168.6481598249079, 168.37576712947012, 168.04199128774826, 168.0034474172486, 167.91009334138522, 167.85189455204244, 167.77882281530742, 167.97176412161514, 168.33871609950327, 168.69349499050267, 168.92558681041126, 169.06638920851827, 169.1730457160604, 169.5570374040494, 169.7266669669495, 169.84210933659503, 169.8180894572141, 169.81752773772064, 169.85524996722597, 170.29429542773033], "overall_ema_50": [171.685, 171.6730392156863, 171.6466455209535, 171.64011040248474, 171.62716489650495, 171.58335450840673, 171.56596805709668, 171.5400477411321, 171.4882811630485, 171.41972111743877, 171.3297320540098, 171.2254288362055, 171.17325515635432, 171.00175495414433, 170.80678417162886, 170.57867498842774, 170.30657008692077, 170.04709675017878, 169.79583805409334, 169.54306009118773, 169.2954891072196, 169.0815483579169, 168.90462489290053, 168.68973764219854, 168.48351655819076, 168.3069080657127, 168.1362450043122, 167.9554118668882, 167.76461140152006, 167.59384232695064, 167.43251517687415, 167.2775145817026, 167.12016106869467, 166.9958410267851, 166.87443549632295, 166.7697517513691, 166.6734869768056, 166.58829140908773, 166.52522115775096, 166.51728307313329, 166.52307589379473, 166.51040625090084, 166.5245079665518, 166.52040961492233, 166.5062759045332, 166.48759841808092, 166.48808475462678, 166.5124735877787, 166.53570991766972, 166.5205840385454, 166.47311015468085, 166.47416465841886, 166.52451114240242, 166.6182558034847, 166.7563634190343, 166.90003544181727, 167.04748503233424, 167.23856405067409, 167.408424283981, 167.53868215519742, 167.68579265891518, 167.8375262801342, 167.96860368091325, 168.0921878502892, 168.20602362086612, 168.1936305376949, 168.1897038499422, 168.1971664440621, 168.22080697566753, 168.27959885897468, 168.3274577272502, 168.35422409088744, 168.38072510693107, 168.44481431842397, 168.4834490510348, 168.53429418628835, 168.58863559074763, 168.6373165479732, 168.68291197746444, 168.7345624881521, 168.76575611606773, 168.82631469975138, 168.8927337311337, 168.95811672206963, 168.98995528198847, 168.9648589964203, 168.90466844754107, 168.89703439077476, 168.87793500290124, 168.85566304200316, 168.81936253055207, 168.69526988229512, 168.63859263200905, 168.58100076408715, 168.55821642039746, 168.53632558038188, 168.50646967526887, 168.47915713898385, 168.45919019235706, 168.46549645932348, 168.50645738248727, 168.57638062238973, 168.6386794215117, 168.7281429736093, 168.78076481778146, 168.80583286414299, 168.83580020280405, 168.85714137132155, 168.86901818028932, 168.86827236929759, 168.87598717834473, 168.92849748507632, 168.99385052487725, 169.07840540625463, 169.16435029228387, 169.23143459454724, 169.32549598299636, 169.49508437582003, 169.63017910618004, 169.7235054157416, 169.82454441904585, 169.9126015006519, 170.0175975202342, 170.1118093821858, 170.11330705347265, 170.10062834549333, 170.11040762606223, 170.05227399366763, 170.01414560175908, 169.96457126443522, 169.94752925406522, 169.90488104802344, 169.8674347324147, 169.8420451350651, 169.7511806199645, 169.69544804663255, 169.6309206722548, 169.58676692040166, 169.55575645293493, 169.51278561164335, 169.478950881775, 169.43428614131324, 169.3447062926343, 169.2347178105702, 169.17963083760668, 169.11337080475937, 169.05363077320018, 168.9907432918982, 168.98483179025516, 169.02425015142163, 169.0738874003855, 169.10902907095863, 169.13220440150928, 169.15262775831286, 169.23625019916335, 169.2854168580197, 169.3276201184895, 169.34261540796052, 169.36114029392286, 169.38717400788667, 169.5002260075774], "overall_ema_200": [171.685, 171.68196517412935, 171.6751794510037, 171.6732373669141, 171.66962306475574, 171.65808452679798, 171.6529294568796, 171.64548737273154, 171.63130341877402, 171.61248447928372, 171.58773338993763, 171.55870121690342, 171.5421469759392, 171.49496143389007, 171.44058370817973, 171.37639879566052, 171.2994197031664, 171.2237040842294, 171.14824434209777, 171.07064987103212, 170.99263345440494, 170.92146297227157, 170.85826433573158, 170.7843015065203, 170.7111353223758, 170.6441588515064, 170.57760005696406, 170.50742493201915, 170.43361970881497, 170.36373294554318, 170.29523809036365, 170.22742477603168, 170.15814691756373, 170.09637431141883, 170.03471884563356, 169.97671169294068, 169.92037625320995, 169.86645211138696, 169.8178306973433, 169.78305427249413, 169.75202885684743, 169.71668528613256, 169.68836005940489, 169.65583906378893, 169.62105459549252, 169.5853227089702, 169.55462298052274, 169.53029837375135, 169.50616605162446, 169.47277136454363, 169.43135075395116, 169.40218308475764, 169.38582305406354, 169.38113824755544, 169.38868911076386, 169.39895091065677, 169.41149866278954, 169.4364588751001, 169.4576881400245, 169.47034795952675, 169.48845394997923, 169.50901659724312, 169.52564329776806, 169.54150754356144, 169.5559701550683, 169.53939333760493, 169.5250063392208, 169.51361324131813, 169.5065126120513, 169.5086368646677, 169.50855092571578, 169.50359021998727, 169.4988778794899, 169.50401342297758, 169.50327697100766, 169.50603043398272, 169.5101495341421, 169.5133321258422, 169.51618454250047, 169.5209986266547, 169.5210881925586, 169.52893806128938, 169.53879937411236, 169.54896057436994, 169.5511599716399, 169.53920813112606, 169.5182209855427, 169.5101789856866, 169.49923193110266, 169.48739877755935, 169.47190227231002, 169.43392314522237, 169.41219256666295, 169.38988219286531, 169.37605251930447, 169.3623604544358, 169.3465658230484, 169.33127661087877, 169.3177315699745, 169.3107889672882, 169.3127711666187, 169.32248986147823, 169.33087304693618, 169.34668525542438, 169.35388241706195, 169.35454030345937, 169.3566841810369, 169.35691617923555, 169.35495681426806, 169.34993236835496, 169.34709722041111, 169.35573306896424, 169.36806408320342, 169.38579478884319, 169.40454309940196, 169.41917451134822, 169.44117277491688, 169.4830516527784, 169.51744914877068, 169.54225064977794, 169.56969094181997, 169.59456963891628, 169.624374916141, 169.6521920811545, 169.65714539377984, 169.65846733016014, 169.6653482522481, 169.6550263790914, 169.64930472357804, 169.6403564178708, 169.63925834406115, 169.6315045296924, 169.62472339009346, 169.6206962916846, 169.59984359226488, 169.58720833264036, 169.57191272734048, 169.5612966803023, 169.55368178796098, 169.54279938211064, 169.53391580616926, 169.5220360469039, 169.4984336981785, 169.46899654695287, 169.4526881236001, 169.4331588885394, 169.41481899910121, 169.39526856129922, 169.3897435009878, 169.3957162024705, 169.4046145487146, 169.41024027459804, 169.41312345594534, 169.41551028722947, 169.43411217491874, 169.44461852143698, 169.45374271525353, 169.45629253898235, 169.4598617674502, 169.46548503344573, 169.49339065500348], "overall_macd": [0.0, -0.02433048433047702, -0.07342894944031286, -0.0727690124244873, -0.0849839448203511, -0.15740323436332915, -0.16209181466777522, -0.1826644423744881, -0.25134482656210366, -0.34058051415564705, -0.45567308404628193, -0.5769487660512311, -0.5676696135930115, -0.8008250398596886, -1.0357949602696692, -1.291047234547932, -1.5840107288166791, -1.791500523713097, -1.9376363969371937, -2.053182891378441, -2.129885325583075, -2.117046659212548, -2.0246283689311895, -2.020487219919545, -1.993730624882886, -1.9062600091147317, -1.8179994411013354, -1.762433475380277, -1.7335150295830886, -1.6655759050458983, -1.5877822786415834, -1.5087384713032463, -1.4467669587583885, -1.327082532020853, -1.2221778383430717, -1.1017291143693626, -0.9860302096678311, -0.869308501315686, -0.7297423936174141, -0.5049616266900614, -0.2957987850610664, -0.16564785461031306, -0.00834273411913955, 0.07909965639808547, 0.12596649049109487, 0.150879634119633, 0.20617193030585668, 0.2958035363741942, 0.3622578882924188, 0.3340126325213646, 0.24106819985144057, 0.2604300466217069, 0.37298499726372825, 0.5492148304190039, 0.7787485762766266, 0.9720442623328154, 1.1315546230625273, 1.344144739040928, 1.467465830032097, 1.480353114084636, 1.518252232768731, 1.5517828558657527, 1.5304546220429813, 1.4915170642383373, 1.4340415751977957, 1.1249762595654715, 0.8862444452146008, 0.7119588989828856, 0.6008011758784448, 0.580255368023046, 0.5399957707799672, 0.46321123424161215, 0.39936909040966384, 0.4233746006221111, 0.39069088810342123, 0.38855190093804026, 0.393616205569856, 0.38591882366517893, 0.37309701364111447, 0.3747540341221054, 0.3342886908052378, 0.3609977387386891, 0.39456183340178086, 0.4195529408056302, 0.3713316951441641, 0.21604346341345604, 0.018526547232255552, -0.03432604005766393, -0.09927520628130537, -0.15700717176957824, -0.23076290345673556, -0.4674004379300527, -0.5202372476977075, -0.5620867454051393, -0.5222584402425525, -0.48510226451412564, -0.46841178763835956, -0.44720515432959473, -0.41273038288449015, -0.3291649023176717, -0.18894505398395722, -0.014750642281086357, 0.11196293546086622, 0.27019194439870375, 0.3232751628611368, 0.30932867974354394, 0.30684264676258977, 0.28624142266912145, 0.24928899441729868, 0.19276741679075826, 0.16343834694896486, 0.23033507744958115, 0.31043553493640275, 0.4139280810022967, 0.4998675050596262, 0.5299924953602329, 0.6077828154492124, 0.8229429486762001, 0.9254992587694062, 0.9211146098820961, 0.9303162142024917, 0.9085759758301037, 0.9226703648451462, 0.909636961767518, 0.7079767518147548, 0.5131948009764074, 0.399411850308411, 0.1683464405222992, 0.021450789658302938, -0.12020763525976008, -0.16760147090482747, -0.2562706985936529, -0.31564094024625433, -0.3370205775495947, -0.48514399050748125, -0.5314498668647047, -0.5840091732202097, -0.5822364454563456, -0.5509987078013694, -0.5470489280682784, -0.5225635003221782, -0.5221539657596281, -0.6108114077318589, -0.7219725214396533, -0.6979309721060076, -0.6982638782166077, -0.6825900710016413, -0.6736993095539958, -0.5481729373707367, -0.3518411877984704, -0.17007880636379014, -0.05126122767435959, 0.020875179876327365, 0.07340512676219646, 0.24391257658146515, 0.31130260049590674, 0.3503107092551545, 0.32490098581291704, 0.3096665758702386, 0.3109539575291933, 0.4875072741277222], "overall_signal": [0.0, -0.004866096866095404, -0.018578667380938895, -0.029416736389648576, -0.04053017807578908, -0.0639047893332971, -0.08354219440019273, -0.1033666439950518, -0.13296228050846218, -0.17448592723789916, -0.2307233585995757, -0.2999684400899068, -0.3535086747905277, -0.4429719478043599, -0.5615365502974218, -0.7074386871475238, -0.8827530954813549, -1.0645025811277034, -1.2391293442896014, -1.4019400537073694, -1.5475291080825107, -1.6614326183085182, -1.7340717684330524, -1.791354858730351, -1.8318300119608582, -1.846716011391633, -1.8409726973335736, -1.8252648529429145, -1.8069148882709496, -1.7786470916259394, -1.7404741290290682, -1.6941269974839037, -1.6446549897388008, -1.5811404981952113, -1.5093479662247835, -1.4278241958536995, -1.3394653986165257, -1.245434019156358, -1.1422956940485691, -1.0148288805768675, -0.8710228614737073, -0.7299478601010285, -0.5856268349046507, -0.4526815366441035, -0.33695193121706385, -0.23938561814972448, -0.15027410845860825, -0.06105857949204776, 0.023604714064845544, 0.08568629775614936, 0.11676267817520761, 0.14549615186450748, 0.19099392094435164, 0.26263810283928213, 0.36586019752675103, 0.48709701048796394, 0.6159885330028767, 0.761619774210487, 0.902788985374809, 1.0183018111167743, 1.1182918954471657, 1.2049900875308832, 1.270082994433303, 1.3143698083943098, 1.338304161755007, 1.2956385813171, 1.2137597540966003, 1.1133995830738574, 1.010879901634775, 0.9247549949124292, 0.8478031500859369, 0.770884766917072, 0.6965816316155904, 0.6419402254168945, 0.5916903579541999, 0.5510626665509679, 0.5195733743547456, 0.4928424642168323, 0.46889337410168874, 0.45006550610577206, 0.4269101430456652, 0.41372766218427004, 0.4098944964277722, 0.41182618530334386, 0.403727287271508, 0.36619052249989764, 0.2966577274463692, 0.23046097394556259, 0.164513737900189, 0.10020955596623554, 0.034015064081641316, -0.0662680363206975, -0.15706187859609952, -0.23806685195790747, -0.2949051696148365, -0.33294458859469434, -0.36003802840342736, -0.37747145358866085, -0.38452323944782674, -0.3734515720217958, -0.3365502684142281, -0.27219034318759977, -0.1953596874579066, -0.10224936108658456, -0.017144456297040284, 0.04815017091107656, 0.09988866608137921, 0.13715921739892767, 0.15958517280260187, 0.16622162160023315, 0.1656649666699795, 0.17859898882589986, 0.20496629804800043, 0.2467586546388597, 0.297380424723013, 0.34390283885045697, 0.39667883417020805, 0.4819316570714065, 0.5706451774110065, 0.6407390639052245, 0.6986544939646779, 0.7406387903377631, 0.7770451052392398, 0.8035634765448955, 0.7844461315988674, 0.7301958654743755, 0.6640390624411826, 0.5649005380574059, 0.4562105883775854, 0.34092694365011633, 0.23922126073912756, 0.14012286887257147, 0.04897010704880632, -0.02822802987087388, -0.11961122199819536, -0.20197895097149726, -0.27838499542123973, -0.3391552854282609, -0.3815239699028826, -0.41462896153596185, -0.43621586929320516, -0.4534034885864898, -0.48488507241556367, -0.5323025622203816, -0.5654282441975069, -0.5919953710013272, -0.61011431100139, -0.6228313107119112, -0.6078996360436764, -0.5566879463946353, -0.47936611838846627, -0.39374514024564494, -0.3108210762212505, -0.23397583562456112, -0.13839815318335585, -0.04845800244750333, 0.03129573989302824, 0.090016789077006, 0.13394674643565252, 0.1693481886543607, 0.23298000574903302], "overall_upper_bb": [null, 171.9638351365238, 172.0413672486359, 171.9604378322175, 171.8729163276882, 172.06161629884565, 171.97930796585317, 171.91703626182877, 172.0115811170579, 172.15995816227158, 172.36601275397948, 172.54189207987014, 172.4453805198666, 172.98559040307254, 173.4023375068058, 173.81611734198472, 174.28677761524364, 174.50978720115523, 174.6132160182925, 174.67199518758073, 174.4719441815852, 174.15357408182274, 173.7722796647617, 173.28592382880132, 172.72481327986694, 172.20261768460327, 171.44844435428914, 170.63286105812077, 169.86747878851887, 169.0763633006089, 168.31259789472315, 167.53403101876006, 165.87317992510452, 165.1866734121717, 164.6047427311716, 164.37891719221534, 164.47059874871195, 164.5916541175962, 164.82241410666083, 165.44907797147303, 166.0113422984345, 166.3394331401004, 166.76079880880195, 167.03786018656595, 167.22581128200636, 167.3810633535691, 167.59357796327677, 167.87178143376988, 168.05888481548672, 168.08470306599477, 168.02507135160033, 168.03326170676516, 168.1684377887453, 168.61568476246947, 169.30056483192928, 169.93240665471168, 170.49402479089775, 171.28610021426778, 171.8595125403766, 172.23013630141912, 172.66288511141255, 173.06851303492124, 173.37393512216522, 173.60500949320016, 173.74835022510612, 173.64706094504942, 173.57299820113764, 173.53420839386058, 173.4902267885224, 173.35298747042697, 172.95379124516288, 172.68483974069582, 172.58282883766762, 172.5816676790112, 172.56406920657412, 172.52934051128392, 172.47511147886743, 172.19946929221206, 171.97154242920817, 171.89354515698608, 171.68226085682917, 171.4442146827702, 171.31358294628674, 171.1967271745113, 170.99468782872628, 170.92538691915266, 171.0553015251676, 171.02932785642489, 171.0566993928617, 171.06541573186408, 171.11323280082573, 171.5890257810865, 171.64703834769765, 171.5989942428741, 171.54802559623786, 171.44885768998876, 171.3198566967686, 171.1858072271185, 171.0399137725654, 170.8703047150271, 170.86739786603172, 170.86304803244929, 170.78536982508845, 170.87633456815973, 170.92959235653984, 171.02232902543733, 171.12504812489556, 171.18337401907175, 171.2303728922327, 171.2537495287911, 171.29127890386147, 171.15078215161515, 171.27858097342454, 171.4512311711012, 171.68690786945143, 171.79605364102898, 171.978324196557, 172.66656299937222, 173.00069584312146, 173.13280953099982, 173.33899483757244, 173.49187018469198, 173.71451976468768, 173.87162949612224, 173.87068574458095, 173.85222446453156, 173.83084689940821, 173.9038466235871, 173.91058040629486, 173.9211989762489, 173.88770367168212, 173.9577424420648, 174.0008838953414, 173.9828839160389, 174.09027162148195, 174.09725291281742, 174.02167763217602, 173.4812630568642, 173.02186812672053, 172.7195291445694, 172.29239660911765, 171.85793930031568, 171.2291462584855, 170.54375030900016, 170.32927420597753, 170.1779671745398, 169.8294486390696, 169.8101578163373, 169.7748800583725, 170.01348402425262, 170.19406580877407, 170.37701878803034, 170.4856900201561, 170.5508966644366, 171.03999032287885, 171.27932606271725, 171.4698139604318, 171.55030744787675, 171.62980976814933, 171.73566392313865, 172.26695159235592], "overall_lower_bb": [null, 171.10116486347619, 170.66863275136413, 170.81206216778247, 170.86908367231183, 170.39338370115433, 170.45069203414678, 170.4354637381712, 170.1284188829421, 169.7140418377284, 169.17853270056594, 168.65227458679652, 168.64077332628722, 167.56583816835604, 166.5829958265275, 165.5438826580153, 164.36263414946222, 163.51354613217808, 162.8446787185496, 162.24800481241923, 161.6025558184148, 161.16692591817724, 160.9052203352383, 160.58607617119864, 160.35929672013307, 160.22849231539678, 160.26416564571085, 160.34174894187927, 160.3941312114811, 160.55224669939113, 160.75151210527682, 161.0110789812399, 162.0089300748955, 162.4104365878283, 162.77936726882842, 162.92669280778466, 162.90251125128805, 162.8625558824038, 162.76579589333917, 162.43641202852697, 162.2176477015655, 162.1255568598996, 161.934191191198, 161.95662981343403, 162.04156871799358, 162.0913166464309, 162.13330203672322, 162.2135985662301, 162.42799518451332, 162.6761769340052, 162.9188086483997, 163.2126182932349, 163.52674221125469, 163.57599523753055, 163.5151151680707, 163.50477334528833, 163.57765520910226, 163.52747978573217, 163.61306745962338, 163.68316369858087, 163.71291488858742, 163.84278696507874, 163.9683648778348, 164.20729050679984, 164.54744977489386, 164.83473905495055, 165.0681517988624, 165.2339416061394, 165.44742321147757, 165.94166252957297, 166.7598587548371, 167.27981025930418, 167.50902116233235, 167.62018232098885, 167.5667807934259, 167.53750948871613, 167.51773852113254, 167.58438070778797, 167.63530757079184, 167.6403048430139, 167.6755891431708, 167.78913531722984, 167.85376705371326, 167.91462282548872, 167.99416217127373, 168.10946308084735, 167.9131984748324, 167.97217214357514, 167.90580060713827, 167.75608426813594, 167.5512671991743, 166.73997421891352, 166.50396165230237, 166.26750575712586, 166.17547440376214, 166.09664231001125, 166.01114330323142, 165.94319277288153, 165.90608622743463, 165.9376952849729, 165.93860213396826, 165.9409019675507, 165.98308017491152, 165.92811543184024, 165.90485764346016, 165.9191209745627, 166.03040187510442, 166.03907598092823, 166.06707710776726, 166.0977004712089, 166.17367109613846, 166.77016784838486, 166.97686902657546, 167.20221882889876, 167.29354213054853, 167.471896358971, 167.67512580344297, 167.57088700062775, 167.73375415687858, 167.94064046900016, 168.01345516242753, 168.03862981530804, 168.05848023531235, 168.05137050387776, 168.06031425541903, 168.1157755354684, 168.21515310059178, 168.0669533764129, 168.05221959370516, 168.03160102375114, 168.11159632831794, 167.90605755793516, 167.6984161046586, 167.5234160839611, 167.04152837851805, 166.78004708718257, 166.49762236782402, 166.52353694313578, 166.56853187327945, 166.51587085543062, 166.57800339088237, 166.6394606996843, 166.72425374151447, 166.82164969099986, 166.80412579402247, 166.72543282546025, 166.79795136093043, 166.69944218366268, 166.71071994162753, 166.59611597574738, 166.4915341912259, 166.41958121196967, 166.3859099798439, 166.36400333556338, 166.25090967712117, 166.22757393728273, 166.26824603956823, 166.30825255212326, 166.33065023185068, 166.3812960768613, 166.2120084076441]}, "alignment": "inconsistent"}

2562_EQT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[41.88, 41.7, 42.06, 42, 41.735, 41.66, 41.59, 43.18, 43.3, 43.21, 42.97, 43.395, 42.93, 42.86, 41.79, 43.01, 43.05, 43.23, 42.71, 43.21, 44.42, 44.74, 44.72, 45.64, 45.65, 46.08, 45.75, 45.19, 45.24, 45.496, 45.47, 45.215, 45.76, 43.24, 43.99, 44.62, 44.84, 44.75, 44.58, 48.09, 48.72, 47.17, 47.59, 47.12, 47.26, 47.255, 47.565, 46.745, 45.8, 46.34, 46.54, 46.75, 47.83, 47.18, 47.55, 47.775, 48.08, 47.96, 48.4, 47.94, 47.9943, 48.66, 48.53, 48.26, 47.745, 48.29, 48.27, 49.61, 49.1699, 48.59, 48.74, 49.26, 50.68, 51.3147, 50.56, 50.9624, 48.51, 47.34, 48.03, 49.04, 48.88, 50.0639, 49.85, 49.85, 50.02, 49.05, 48.39, 48.6897, 49.425, 49.16, 49.46, 49.69, 49.93, 49.91, 50.4, 50.71, 50.24, 49.9, 51.06, 49.91, 49.93, 49.82, 50.99, 50.49, 48.87, 47.02, 46.385, 46.14, 46.575, 46.555, 46.68, 47, 47.47, 48.23, 47.89, 48.225, 47.7298, 47.15, 47.77, 47.1, 47.15, 47.05, 46.84, 46.4758, 46.09, 46.65, 46.86, 47.02, 46.37, 46.62], [42.38, 41.7, 42.11, 42.0199, 41.75, 41.7, 41.59, 43.265, 43.3, 43.23, 43.01, 43.43, 42.96, 42.96, 42.14, 43.01, 43.07, 43.25, 42.75, 43.23, 44.4499, 44.78, 44.74, 45.64, 45.66, 46.11, 45.79, 45.19, 45.26, 45.52, 45.505, 45.23, 45.77, 43.29, 44.04, 44.62, 44.89, 44.75, 44.65, 48.13, 48.725, 47.25, 47.61, 47.15, 47.29, 47.35, 47.57, 46.7999, 45.91, 46.37, 46.69, 46.83, 48.25, 47.915, 47.55, 47.79, 48.08, 47.97, 48.41, 47.95, 48.1, 48.69, 48.53, 48.28, 47.81, 48.29, 48.41, 49.7, 49.2086, 48.665, 48.8181, 49.3, 50.8, 51.3599, 50.58, 51, 48.54, 47.405, 48.03, 49.13, 48.94, 50.13, 49.92, 49.86, 50.02, 49.26, 48.39, 48.7, 49.445, 49.17, 49.54, 49.786, 49.94, 50.02, 50.4, 50.71, 50.25, 49.92, 51.199, 50.09, 49.99, 49.875, 51.01, 50.5094, 48.95, 47.085, 46.4, 46.18, 46.5798, 46.64, 46.68, 47, 47.52, 48.25, 47.92, 48.25, 47.7298, 47.34, 47.77, 47.15, 47.15, 47.05, 46.864, 46.5, 46.25, 46.65, 46.925, 47.02, 46.385, 46.76], [41.69, 41.62, 42.02, 42, 41.71, 41.66, 41.53, 43.135, 43.06, 43.2, 42.94, 43.39, 42.93, 42.86, 41.79, 42.955, 43.05, 43.22, 42.7, 43.2, 44.31, 44.715, 44.705, 45.62, 45.61, 46.02, 45.41, 45.13, 45.2, 45.48, 45.46, 45.195, 45.73, 43.07, 43.93, 44.57, 44.84, 44.69, 44.5704, 47.87, 48.495, 47.08, 47.52, 47.11, 47.26, 47.25, 47.275, 46.63, 45.8, 46.32, 46.44, 46.75, 47.8, 47.18, 47.41, 47.7, 47.99, 47.94, 48.37, 47.7, 47.9943, 48.66, 48.5, 48.25, 47.74, 48.12, 48.27, 49.5001, 49.1699, 48.56, 48.74, 49.24, 50.61, 51.31, 50.51, 50.95, 48.47, 47.34, 48.03, 48.99, 48.88, 49.94, 49.84, 49.83, 49.935, 49.05, 48.31, 48.64, 49.2031, 49.1, 49.445, 49.59, 49.78, 49.91, 50.34, 50.66, 50.19, 49.89, 50.9433, 49.91, 49.85, 49.805, 50.9592, 50.47, 48.72, 46.97, 46.31, 45.98, 46.5, 46.55, 46.59, 46.7, 47.4, 48.175, 47.84, 48.21, 47.65, 47.07, 47.56, 47.07, 47.05, 46.9836, 46.825, 46.4599, 46.03, 46.57, 46.86, 46.88, 46.37, 46.61], [42.3001, 41.64, 42.1, 42.0199, 41.735, 41.68, 41.53, 43.2, 43.06, 43.2138, 42.97, 43.42, 42.95, 42.96, 42.135, 42.975, 43.065, 43.25, 42.75, 43.23, 44.38, 44.745, 44.71, 45.64, 45.61, 46.05, 45.425, 45.14, 45.2462, 45.51, 45.48, 45.22, 45.77, 43.2, 43.93, 44.6, 44.87, 44.71, 44.613, 47.98, 48.495, 47.13, 47.56, 47.15, 47.285, 47.29, 47.38, 46.64, 45.9, 46.32, 46.446, 46.79, 47.92, 47.915, 47.42, 47.715, 47.99, 47.95, 48.4, 47.7, 48.065, 48.67, 48.5, 48.27, 47.81, 48.2799, 48.41, 49.6132, 49.18, 48.665, 48.8, 49.275, 50.715, 51.31, 50.55, 50.9947, 48.49, 47.39, 48.03, 49, 48.8899, 49.95, 49.9, 49.83, 49.9963, 49.08, 48.37, 48.645, 49.24, 49.17, 49.4662, 49.6, 49.81, 49.96, 50.34, 50.67, 50.2175, 49.91, 51.15, 50.07, 49.86, 49.86, 50.99, 50.48, 48.82, 46.97, 46.33, 45.9895, 46.51, 46.56, 46.59, 46.82, 47.51, 48.175, 47.84, 48.22, 47.66, 47.32, 47.56, 47.11, 47.05, 46.99, 46.85, 46.49, 46.03, 46.6, 46.9, 46.935, 46.37, 46.76], [67330, 6679, 13000, 3475, 5731, 3813, 12371, 14536, 14627, 3654, 8622, 4927, 3340, 4472, 28443, 6683, 1742, 3277, 2839, 9745, 74238, 2245, 3241, 4438, 6403, 9085, 42119, 2939, 3312, 6958, 3919, 2869, 4277, 28095, 6267, 5945, 2086, 7138, 8444, 37348, 21343, 8566, 8590, 6430, 6603, 18012, 18955, 4853, 8539, 9947, 14883, 19804, 67525, 66248, 12163, 4681, 8289, 2962, 10424, 10281, 8907, 5176, 7098, 8074, 17525, 4709, 5891, 11149, 6001, 9208, 16565, 13111, 41462, 68156, 18890, 24319, 22341, 18494, 898, 18659, 8301, 24199, 5916, 4216, 15824, 19516, 6128, 6805, 103132, 12951, 40526, 55027, 19035, 4568, 5048, 15829, 9349, 7061, 40721, 21632, 9765, 15235, 10056, 4217, 9597, 15534, 19116, 50426, 9483, 11346, 19357, 29425, 8560, 4348, 2486, 8128, 13660, 6877, 24317, 5351, 4436, 4886, 7265, 12818, 13224, 3920, 5485, 5029, 3072, 19646]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[46.44, 46.08, 46.3, 46.47, 46.25, 46.23, 45.47, 45.685, 46.34, 45.7, 45.23, 45.75, 45.42, 46.43, 46.48, 47.125, 46.9154, 47.24, 47.03, 47.06, 47.895, 47.175, 47.6, 48.34, 48.54, 48.645], [46.66, 46.08, 46.3702, 46.5, 46.26, 46.28, 45.64, 45.685, 46.43, 45.7, 45.3, 45.77, 45.42, 46.43, 46.57, 47.17, 46.9492, 47.2599, 47.06, 47.07, 48, 47.22, 47.65, 48.34, 48.55, 48.69], [46.44, 45.95, 46.27, 46.45, 46.19, 46.23, 45.45, 45.44, 46.33, 45.6601, 45.23, 45.715, 45.35, 46.36, 46.31, 47.09, 46.9075, 47.16, 47.01, 47.035, 47.83, 47.14, 47.57, 48.27, 48.535, 48.645], [46.66, 45.96, 46.36, 46.45, 46.22, 46.235, 45.64, 45.56, 46.37, 45.69, 45.27, 45.715, 45.35, 46.37, 46.57, 47.17, 46.9492, 47.25, 47.06, 47.07, 47.8977, 47.22, 47.62, 48.3, 48.54, 48.69], [3436, 18446, 13231, 18529, 64193, 15786, 28752, 69489, 18123, 5364, 18923, 7710, 13467, 2560, 15473, 8133, 4221, 11986, 6532, 8872, 8931, 26020, 15665, 10077, 7050, 10790]], "text": {"content": "Looking for Oils and Energy Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2022-09-05T13:00:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank is a unique, proprietary stock-rating model that utilizes earnings estimate revisions to help investors build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at EQT Corporation (EQT Quick QuoteEQT  -  Free Report)    , which was added to the Zacks Rank #1 list on September 3, 2022.\nBased in Pittsburgh, PA, EQT Corporation is primarily an explorer and producer of natural gas, with primary focus on the Appalachian Basin in Ohio, Pennsylvania and West Virginia. The basin has been a major contributor to natural gas production growth in the United States. Notably, in terms of average daily sales volumes, EQT Corp is the largest natural gas producer in the domestic market.\nFor fiscal 2022, 10 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.85 to $3.90 per share. EQT boasts an average earnings surprise of 75.2%.\nAnalysts are expecting earnings to grow 323.9% for the current fiscal year, with revenue forecasted to rise 37.5%.\nEQT has been moving higher over the past four weeks as well, up 11.8% compared to the S&P 500's loss of 3.9%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, EQT Corporation should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662382803000, "published_utc": "2022-09-05T13:00:03Z", "article_url": "https://www.zacks.com/stock/news/1976401/looking-for-oils-and-energy-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.944294912559764, "input_bin_label": ">+4%", "output_percentage_change": 0.08464670777146546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.106110860258006, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.3001, 41.97005, 42.01336666666666, 42.015, 41.959, 41.9125, 41.85785714285714, 42.025625, 42.14055555555555, 42.247879999999995, 42.31487, 42.492869999999996, 42.577870000000004, 42.67188, 42.711879999999994, 42.84138, 42.99488, 42.999880000000005, 42.96888, 42.9705, 43.1115, 43.244, 43.42, 43.688, 44.0355, 44.343, 44.579, 44.768, 45.01762, 45.245619999999995, 45.35562, 45.403119999999994, 45.50912, 45.26512, 45.097120000000004, 44.95212, 44.89662, 44.85362, 44.7903, 45.0373, 45.3388, 45.5298, 45.7088, 46.1038, 46.439299999999996, 46.7083, 46.9593, 47.1523, 47.281, 47.115, 46.9101, 46.8761, 46.9121, 46.9886, 47.0021, 47.0446, 47.105599999999995, 47.2366, 47.486599999999996, 47.6246, 47.786500000000004, 47.9745, 48.0325, 48.068, 48.107, 48.16349, 48.205490000000005, 48.371809999999996, 48.44981, 48.54631, 48.61981, 48.68031, 48.90181, 49.20581, 49.47981, 49.75129, 49.75929, 49.53697, 49.42197, 49.455470000000005, 49.46446, 49.531960000000005, 49.45046, 49.302459999999996, 49.24709, 49.05562, 49.04362, 49.16912000000001, 49.29012, 49.30712, 49.36475, 49.329750000000004, 49.320750000000004, 49.33375, 49.36812, 49.527120000000004, 49.711870000000005, 49.83837, 50.02937, 50.11937, 50.15875, 50.184749999999994, 50.302749999999996, 50.35475, 50.202749999999995, 49.83275, 49.444, 49.05195, 48.58794999999999, 48.23694999999999, 47.90995, 47.60595, 47.25795, 47.02745, 46.929449999999996, 47.05445, 47.18745, 47.3205, 47.4255, 47.4805, 47.5265, 47.5435, 47.4775, 47.309, 47.128, 46.965999999999994, 46.89, 46.8515, 46.7325, 46.697500000000005], "in_sma_50": [42.3001, 41.97005, 42.01336666666666, 42.015, 41.959, 41.9125, 41.85785714285714, 42.025625, 42.14055555555555, 42.247879999999995, 42.31352727272727, 42.40573333333334, 42.4476, 42.4842, 42.46092, 42.493050000000004, 42.52669411764706, 42.566877777777776, 42.57651578947368, 42.60919, 42.693514285714286, 42.78676363636364, 42.87038260869566, 42.98578333333333, 43.090752, 43.20456923076923, 43.28680740740741, 43.35299285714286, 43.41827586206897, 43.48800000000001, 43.552258064516124, 43.604375, 43.669999999999995, 43.656176470588235, 43.664, 43.69, 43.72189189189189, 43.747894736842106, 43.77007692307692, 43.875325, 43.988, 44.06280952380952, 44.14413953488372, 44.21245454545454, 44.28073333333334, 44.34615217391304, 44.41070212765957, 44.457145833333335, 44.48659183673469, 44.52326, 44.606178, 44.709178, 44.82557799999999, 44.94348, 45.057179999999995, 45.17788, 45.30708, 45.402080000000005, 45.50888, 45.598604, 45.700504, 45.805504, 45.916504, 46.022704000000004, 46.136204000000006, 46.242302, 46.349202, 46.47646599999999, 46.605065999999994, 46.71376600000001, 46.802166, 46.892766, 47.012866, 47.126265999999994, 47.225066000000005, 47.32396, 47.385259999999995, 47.43026, 47.485936, 47.555736, 47.623934, 47.718534, 47.801134000000005, 47.933734, 48.055060000000005, 48.144659999999995, 48.21466, 48.29336, 48.3859, 48.4097, 48.429124, 48.478524, 48.52352400000001, 48.579724000000006, 48.640824, 48.70842400000001, 48.76517400000001, 48.830574, 48.935574, 49.010574, 49.078854, 49.140254000000006, 49.201654, 49.252954, 49.280954, 49.266054, 49.232853999999996, 49.19364399999999, 49.15584400000001, 49.133044, 49.10354399999999, 49.066544, 49.046744, 49.04484399999999, 49.045443999999996, 49.044245999999994, 49.029246, 48.983382, 48.950981999999996, 48.919882, 48.884882, 48.839182, 48.76188199999999, 48.665482000000004, 48.575081999999995, 48.487188, 48.45538799999999, 48.446288, 48.413087999999995, 48.36828799999999], "in_sma_200": [42.3001, 41.97005, 42.01336666666666, 42.015, 41.959, 41.9125, 41.85785714285714, 42.025625, 42.14055555555555, 42.247879999999995, 42.31352727272727, 42.40573333333334, 42.4476, 42.4842, 42.46092, 42.493050000000004, 42.52669411764706, 42.566877777777776, 42.57651578947368, 42.60919, 42.693514285714286, 42.78676363636364, 42.87038260869566, 42.98578333333333, 43.090752, 43.20456923076923, 43.28680740740741, 43.35299285714286, 43.41827586206897, 43.48800000000001, 43.552258064516124, 43.604375, 43.669999999999995, 43.656176470588235, 43.664, 43.69, 43.72189189189189, 43.747894736842106, 43.77007692307692, 43.875325, 43.988, 44.06280952380952, 44.14413953488372, 44.21245454545454, 44.28073333333334, 44.34615217391304, 44.41070212765957, 44.457145833333335, 44.48659183673469, 44.52326, 44.56096078431372, 44.60382692307692, 44.666396226415095, 44.72655555555556, 44.775527272727274, 44.82801785714286, 44.88349122807018, 44.93636206896552, 44.995067796610165, 45.040150000000004, 45.089737704918036, 45.14748387096775, 45.200698412698415, 45.24865625, 45.28806153846154, 45.333392424242426, 45.37931194029851, 45.441575, 45.49575507246377, 45.54103, 45.58693098591549, 45.638154166666666, 45.7077, 45.783406756756754, 45.84696133333333, 45.9146947368421, 45.94814025974026, 45.966625641025644, 45.99274430379747, 46.030335, 46.06563827160494, 46.11300853658537, 46.15863493975904, 46.20234166666667, 46.24697647058824, 46.27991860465116, 46.30394252873563, 46.33054545454546, 46.36323595505618, 46.39442222222222, 46.42817802197803, 46.46265434782608, 46.49864731182796, 46.53547021276596, 46.57551789473685, 46.61816875, 46.65527525773196, 46.688486734693875, 46.73355252525252, 46.76691700000001, 46.79754158415842, 46.827565686274504, 46.86797766990291, 46.902708653846155, 46.92096857142857, 46.92143113207547, 46.91590373831775, 46.90732592592593, 46.90368073394495, 46.90055636363636, 46.89775855855856, 46.897064285714286, 46.90248849557522, 46.913650877192985, 46.92170608695652, 46.932898275862065, 46.93911282051282, 46.94234067796611, 46.947531092436975, 46.948885000000004, 46.94972066115702, 46.950050819672136, 46.94923739837398, 46.945533870967736, 46.9382096, 46.9355253968254, 46.93524566929134, 46.93524375, 46.93086201550387, 46.92954769230769], "in_ema_10": [42.3001, 42.18008181818182, 42.16552148760331, 42.13904485349361, 42.065582152858404, 41.99547630688414, 41.91084425108703, 42.14523620543484, 42.31155689535578, 42.47560109620018, 42.565491805981964, 42.72085693216706, 42.76251930813669, 42.79842488847547, 42.67780218147993, 42.731838148483575, 42.792413030577464, 42.875610661381565, 42.85277235931219, 42.92135920307361, 43.18656662069659, 43.4699181442063, 43.695387572532425, 44.04895346843562, 44.33278011053824, 44.64500190862219, 44.78681974341815, 44.851034335523934, 44.92288263815595, 45.02963124940032, 45.11151647678207, 45.13124075373078, 45.247378798507, 44.87512810786936, 44.703286633711286, 44.684507245763776, 44.71823320107945, 44.71673625542864, 44.697875118077974, 45.29462509660925, 45.8765114426803, 46.104418453102056, 46.36906964344713, 46.5110569810022, 46.65177389354726, 46.76781500381139, 46.879121366754774, 46.83564475461753, 46.66552752650525, 46.60270433986793, 46.57421264171012, 46.61344670685373, 46.851001851062136, 47.04445605995993, 47.11273677633085, 47.22223918063433, 47.36183205688263, 47.46877168290397, 47.63808592237598, 47.64934302739852, 47.724917022416975, 47.896750291068436, 48.00643205632872, 48.05435350063259, 48.00992559142666, 48.0590118475309, 48.122827875252554, 48.393804625206634, 48.53674923880543, 48.56006755902261, 48.60369163920032, 48.72574770480026, 49.087429940291116, 49.49153358751091, 49.68398202614529, 49.92229438502796, 49.66187722411378, 49.248808637911274, 49.02720706738195, 49.022260327857964, 48.998194813701964, 49.17125030211979, 49.30375024718891, 49.39943202042729, 49.50795347125869, 49.43014374921165, 49.23739034026408, 49.12968300567061, 49.14974064100322, 49.15342416082082, 49.21029249521703, 49.281148405177575, 49.37730324059983, 49.483248105945314, 49.63902117759162, 49.826471872574956, 49.897567895743144, 49.89982827833529, 50.12713222772888, 50.11674454995999, 50.07006372269453, 50.03187031856825, 50.206075715192206, 50.2558801306118, 49.99481101595511, 49.44484537669054, 48.87850985365589, 48.35323533480936, 48.01810163757129, 47.75299224892196, 47.541539112754336, 47.41035018316264, 47.42846833167852, 47.564201362282425, 47.61434656914017, 47.72446537475104, 47.71274439752357, 47.641336325246556, 47.62654790247446, 47.532630102024555, 47.44487917438372, 47.36217386995032, 47.26905134814116, 47.12740564847913, 46.92787734875565, 46.868263285345535, 46.87403359710089, 46.885118397628005, 46.791460507150184, 46.78574041494105], "in_ema_50": [42.3001, 42.2742137254902, 42.26738181468666, 42.257676645483265, 42.23717952213099, 42.215329344792515, 42.18845368421241, 42.22812216718447, 42.260744827294886, 42.29811953994999, 42.32446779328529, 42.367429840607436, 42.39027572921107, 42.41261785747731, 42.40173088267427, 42.424212024530185, 42.449340964744685, 42.48073935828411, 42.49129859913572, 42.52026728152256, 42.59319797636481, 42.67758236944855, 42.757285021627034, 42.87033266783774, 42.97777060243234, 43.098250186650674, 43.189495277370256, 43.26598565864986, 43.34364112301654, 43.42859637309432, 43.509043574149445, 43.57613990457496, 43.66217363380731, 43.644049177579575, 43.65526293532156, 43.69231144766189, 43.73849531245946, 43.77659353550027, 43.80939378901006, 43.972946973754766, 44.150282386548696, 44.267134057664435, 44.39626605540309, 44.50425562185787, 44.6133044210007, 44.7182728750791, 44.82265433095836, 44.893922788567835, 44.93337679685929, 44.98775417737461, 45.04494028806581, 45.11337400225931, 45.2234377668766, 45.328989226999084, 45.41098964946971, 45.50134299654933, 45.59893738884152, 45.691135922612446, 45.79736588643157, 45.87197898892445, 45.95797981288819, 46.0643335457161, 46.15984987725665, 46.24260086246227, 46.30406749530689, 46.381551122941914, 46.461098137728506, 46.58470997546464, 46.686486054858186, 46.76407483702061, 46.84391503949039, 46.93925170460842, 47.087320265212014, 47.252915548929195, 47.38221297838295, 47.52387913609343, 47.56176622879565, 47.55503029825464, 47.573656561068184, 47.62959159788904, 47.67901545679535, 47.76807367417592, 47.851678628129804, 47.92925985839923, 48.01032025610906, 48.05226848135968, 48.06472854091421, 48.08748428440777, 48.13268097913688, 48.17336015642563, 48.22405975813443, 48.27801819899191, 48.338095916678505, 48.40169999837739, 48.47771176314691, 48.56368385086663, 48.62853938612677, 48.67879274353356, 48.775702832022446, 48.82645958370784, 48.866990580425174, 48.90593212629085, 48.98766027820101, 49.04618340454607, 49.037313467112895, 48.95624235075553, 48.853252454647475, 48.740948436818165, 48.65346026282529, 48.57136378193019, 48.49366324146234, 48.428029388855975, 48.39202823635182, 48.38351732512234, 48.36220292021558, 48.35662633510909, 48.329307655300894, 48.28972696293616, 48.2611102192916, 48.21596864206448, 48.17024438159137, 48.123960288195626, 48.07400106120756, 48.01188337253275, 47.93416245596284, 47.88184235965058, 47.84333873770349, 47.80771761073473, 47.75133652796082, 47.71246058568785], "in_ema_200": [42.3001, 42.29353184079602, 42.29160615083785, 42.28890260704842, 42.283391138321576, 42.27738724639798, 42.26995055737909, 42.27920478068875, 42.286973887348566, 42.29619603772321, 42.3029005547608, 42.31401597212636, 42.32034417140869, 42.32670890602154, 42.32480135471784, 42.331270992979356, 42.338571779118865, 42.34764071664007, 42.35164429159888, 42.360384149393916, 42.38047982949945, 42.40400739338503, 42.42695259345085, 42.45892321441154, 42.490277212278095, 42.52569733951911, 42.55454612221047, 42.580272031442206, 42.60679867789552, 42.63568625323985, 42.663987882560846, 42.689420838953275, 42.720073367918914, 42.724848757292854, 42.73684031194666, 42.75537921431535, 42.776420217157984, 42.79565981698726, 42.81374280388291, 42.86514834812289, 42.921166772519676, 42.96304571010655, 43.00878654881196, 43.04999265280389, 43.0921320293929, 43.13390185994621, 43.17615159268306, 43.2106177459897, 43.237377768417666, 43.26805062644336, 43.299672013244916, 43.33440164495392, 43.38002948928274, 43.4251535739665, 43.46490328964842, 43.507192809154404, 43.551797855829484, 43.59556106124412, 43.643366423818804, 43.683730937014644, 43.72732565405928, 43.77650649332237, 43.8235064287122, 43.867750145839445, 43.90697651254751, 43.950488189039575, 43.99486144088993, 44.05076530714973, 44.10180246827262, 44.14720741883708, 44.193503862430745, 44.24406601305333, 44.30845341590852, 44.378120546098486, 44.4395322819582, 44.50475783139146, 44.54441198232289, 44.5727262909565, 44.60712702437983, 44.65083720324172, 44.6930169325627, 44.745325221790935, 44.79661551809153, 44.84669894577221, 44.897938757257066, 44.9395513069361, 44.97368512477753, 45.0102156210484, 45.052303027804136, 45.09327513698022, 45.13678682715952, 45.18119690848131, 45.22725465068548, 45.274346644211, 45.324751155213875, 45.377937710883394, 45.42609255953132, 45.470708553963846, 45.52721891661098, 45.572420718435744, 45.61508319884932, 45.65732117697022, 45.71038265779639, 45.75784153682329, 45.788310775262865, 45.80006887700154, 45.80534182349904, 45.80717424316572, 45.814167534278496, 45.82158875284289, 45.829234635899184, 45.839092997731036, 45.85571893805212, 45.87879636155409, 45.898310825618225, 45.92141221043794, 45.938711591428614, 45.95245575469798, 45.96845121982536, 45.97980991415546, 45.99045857172606, 46.00040425757953, 46.00885794655885, 46.013645429677666, 46.01380816172068, 46.019640916330424, 46.028400708207734, 46.03742159668328, 46.040730834527224, 46.047887741646356], "in_macd": [0.0, -0.05265754985754256, -0.05661822225468427, -0.06546583484783497, -0.09437874118322753, -0.12034322630431404, -0.1512801508145145, -0.04057511844143846, 0.03545389687584333, 0.10688570207455683, 0.14218428789035897, 0.204116977200286, 0.2128207425889741, 0.21801234518593304, 0.15378340311590222, 0.168717611999881, 0.18567498235628932, 0.21160255192490496, 0.18961870982710138, 0.20852460322822708, 0.3126984558561361, 0.4198694406118335, 0.4962584521371056, 0.6246400600029247, 0.7157123731741137, 0.8140087738276165, 0.8318876202219272, 0.8136800198730612, 0.7986138940171372, 0.7987528108648618, 0.7873658903225902, 0.7487309424296669, 0.7538034938818967, 0.5441731168842665, 0.4319650082179294, 0.39257728765920774, 0.37878260872961533, 0.3508946681582259, 0.31730845069450453, 0.5559710045255599, 0.7777041050538713, 0.8336750059799982, 0.9023282758682143, 0.9131269542607683, 0.9219506828673545, 0.9187561604609158, 0.9129626610204227, 0.8389881225867484, 0.712438405892712, 0.6386750847689768, 0.5836562424666951, 0.5613405541390719, 0.6276021595332253, 0.6719655009727106, 0.6595781986706228, 0.6658892501585001, 0.6851826466215485, 0.6892993230912197, 0.7205668123698388, 0.6810120895839091, 0.6713779097421266, 0.7044408410940974, 0.7087557777249032, 0.6857118588148552, 0.6231479695398647, 0.6045141762954742, 0.5934043476704289, 0.6739193896574136, 0.6947637172579562, 0.6620945868337884, 0.6397231075916778, 0.6527970414322937, 0.7704726643395219, 0.9013527373940278, 0.9329954984778155, 0.9826290520508394, 0.8105125592428024, 0.5786775570798923, 0.4414999621422311, 0.4063722172521267, 0.36543655140088305, 0.41376631118806984, 0.4429276180163413, 0.45514314196423555, 0.47279298959333715, 0.4081381068002585, 0.29619324869399577, 0.22704906358288923, 0.21775320272851673, 0.20240455729869922, 0.2117011506821882, 0.22724576201476054, 0.25358703001589333, 0.2833007068826916, 0.33366554537511206, 0.3956475066398326, 0.40360320271172867, 0.3807069166972781, 0.45734706962957006, 0.42602699492262275, 0.37988132961179844, 0.33939818636699215, 0.39395528853854245, 0.3915261772651064, 0.25273953820738626, -0.006455002800308307, -0.26050821865761975, -0.48374639952977816, -0.6116139611871176, -0.700836535577487, -0.7603603584123704, -0.7799831784862832, -0.7314257505842221, -0.6319984124776639, -0.5736208864685111, -0.49103312806853694, -0.46540416489968095, -0.4671432488568428, -0.4440369100898849, -0.4567708394309875, -0.46632852379303813, -0.4732887776516961, -0.4845164548611578, -0.5165094617362627, -0.5723842168465296, -0.5641677518549031, -0.5273694644471689, -0.48973696617105134, -0.4997429921237142, -0.4707762832020208], "in_signal": [0.0, -0.010531509971508514, -0.019748852428143664, -0.028892248912081926, -0.04198954736631105, -0.057660283153911654, -0.07638425668603223, -0.06922242903711348, -0.04828716385452212, -0.017252590668706328, 0.01463478504310673, 0.05253122347454258, 0.0845891272974289, 0.11127377087512974, 0.11977569732328425, 0.1295640802586036, 0.14078626067814076, 0.15494951892749362, 0.1618833571074152, 0.17121160633157756, 0.19950897623648928, 0.24358106911155814, 0.2941165457166677, 0.36022124857391913, 0.43131947349395805, 0.5078573335606897, 0.5726633908929373, 0.6208667166889621, 0.6564161521545971, 0.6848834838966501, 0.7053799651818382, 0.7140501606314039, 0.7220008272815025, 0.6864352852020553, 0.6355412298052302, 0.5869484413760258, 0.5453152748467437, 0.5064311535090402, 0.4686066129461331, 0.4860794912620185, 0.5444044140203891, 0.6022585324123109, 0.6622724811034916, 0.712443375734947, 0.7543448371614285, 0.787227101821326, 0.8123742136611455, 0.8176969954462662, 0.7966452775355554, 0.7650512389822397, 0.7287722396791309, 0.6952859025711191, 0.6817491539635404, 0.6797924233653745, 0.6757495784264241, 0.6737775127728394, 0.6760585395425813, 0.6787066962523091, 0.687078719475815, 0.6858653934974339, 0.6829678967463725, 0.6872624856159175, 0.6915611440377146, 0.6903912869931428, 0.6769426235024871, 0.6624569340610845, 0.6486464167829535, 0.6537010113578455, 0.6619135525378677, 0.6619497593970518, 0.6575044290359771, 0.6565629515152404, 0.6793448940800967, 0.7237464627428829, 0.7655962698898694, 0.8090028263220634, 0.8093047729062113, 0.7631793297409476, 0.6988434562212044, 0.6403492084273888, 0.5853666770220877, 0.5510466038552841, 0.5294228066874955, 0.5145668737428436, 0.5062120969129423, 0.4865972988904056, 0.44851648885112366, 0.4042230037974768, 0.3669290435836848, 0.3340241463266877, 0.3095595471977878, 0.29309679016118234, 0.28519483813212454, 0.28481601188223793, 0.29458591858081273, 0.3147982361926167, 0.3325592294964391, 0.34218876693660694, 0.36522042747519956, 0.37738174096468424, 0.3778816586941071, 0.3701849642286842, 0.37493902909065585, 0.37825645872554603, 0.3531530746219141, 0.2812314591374696, 0.17288352357845174, 0.04155753895680575, -0.08907676107197893, -0.21142871597308055, -0.3212150444609385, -0.41296867126600745, -0.47666008712965036, -0.507727752199253, -0.5209063790531047, -0.5149317288561911, -0.5050262160648891, -0.49744962262327985, -0.4867670801166009, -0.48076783197947826, -0.47787997034219026, -0.47696173180409146, -0.4784726764155047, -0.48608003347965634, -0.5033408701530311, -0.5155062464934055, -0.5178788900841582, -0.5122505053015369, -0.5097490026659723, -0.501954458773182], "in_upper_bb": [null, 42.90357237252248, 42.69030685112415, 42.5677579578803, 42.499255513622956, 42.446723563688465, 42.42480739178725, 43.11014672342071, 43.36721325887426, 43.58886579261676, 43.65816084390095, 43.83813208516274, 43.85185503144313, 43.86088459043402, 43.799726266151204, 43.811753264069175, 43.83331692754782, 43.879545379725286, 43.85496344235963, 43.88739740743475, 44.205942925557856, 44.5277972405516, 44.80764543130619, 45.27759620423317, 45.619965331954525, 45.98984370038031, 46.11093584056155, 46.26600619590729, 46.41640751513556, 46.59253390038299, 46.72953292360483, 46.825816580221776, 46.95872242952261, 46.94239180234858, 46.79229406945641, 46.7438278800292, 46.69821771903248, 46.64245046793836, 46.463613119868576, 47.03806165936756, 47.72721277567286, 47.955900216425746, 48.2384201330231, 48.40288150823248, 48.57862395557383, 48.72037792657268, 48.89172851883934, 48.95867732171646, 48.97051485118766, 49.00281659852934, 49.04156028425843, 49.102022844530595, 49.29996328374439, 49.23104131453063, 49.129009745771704, 49.1033616187884, 49.09888985484317, 48.98369088284451, 48.781464759142004, 48.74779054308882, 48.66439935635179, 48.8622715376444, 48.987199350486826, 49.07549428236035, 49.102178198924214, 49.179122459716005, 49.26671979658728, 49.56276515322949, 49.58511764025325, 49.53004003307689, 49.456203423435404, 49.47917275523554, 50.01941870314635, 50.618176450861895, 50.86247819040763, 51.180710139270246, 51.170880664602684, 51.211742007062696, 51.21829798502496, 51.20790133939339, 51.205912213237724, 51.299089775999605, 51.37698711179683, 51.43020540257156, 51.451958860659495, 51.43443268986698, 51.436626307389545, 51.412919720232566, 51.41503314952766, 51.41685369736582, 51.431832649888406, 51.4485835618658, 51.3209878349425, 51.05486637860419, 51.015303636639246, 50.936565467638246, 51.02717767372709, 50.87546147289105, 51.035408674434485, 51.063873765038004, 51.05639696508788, 51.04976579487476, 51.216645660482605, 51.280643592886356, 51.2903120472947, 51.62461961009428, 51.97361516517025, 52.30745611282172, 52.45812742458577, 52.559571702326714, 52.603611107376715, 52.58631147935814, 52.494570015873606, 52.3715993168119, 52.18001629821811, 51.92074711554717, 51.7051944426461, 51.51661900980219, 51.03808844996595, 50.7518188725287, 50.471657011049764, 50.1516615222049, 49.3963102854948, 48.60716775790455, 48.327561137916355, 48.323047931700835, 48.31357010823847, 48.2634218043092, 48.27239674437014, 48.267342278930606], "in_lower_bb": [null, 41.03652762747752, 41.33642648220918, 41.4622420421197, 41.41874448637705, 41.37827643631154, 41.29090689392704, 40.941103276579284, 40.91389785223684, 40.90689420738323, 40.96889370155359, 40.973334581503934, 41.04334496855687, 41.107515409565984, 41.1221137338488, 41.17434673593083, 41.2200713077463, 41.254210175830266, 41.29806813658773, 41.33098259256525, 41.220427074442135, 41.2090727594484, 41.190224568693814, 41.082283795766834, 41.12741466804548, 41.19453629961969, 41.46294415943845, 41.5018738040927, 41.570092484864446, 41.623586099617015, 41.737587076395165, 41.821303419778225, 41.97039757047739, 42.0107281976514, 42.34032593054359, 42.551292119970796, 42.77740228096753, 42.97916953206163, 43.34430688013142, 43.24485834063245, 42.96720722432715, 42.97701978357425, 42.979499866976894, 42.966038491767506, 42.95779604442616, 42.94004207342732, 42.96419148116066, 43.047242678283546, 43.100785148812335, 43.149483401470654, 43.207339715741576, 43.30387715546941, 43.3209367162556, 43.86135868546938, 44.3123902542283, 44.6495383812116, 44.96601014515682, 45.40520911715549, 45.98613524085798, 45.99180945691118, 46.03220064364822, 45.9883284623556, 45.95740064951318, 45.98110571763965, 46.006921801075784, 46.02896754028399, 46.044370203412726, 46.045644846770514, 46.35129235974674, 46.64086996692312, 46.950106576564586, 47.17563724476446, 46.91489129685366, 46.6556335491381, 46.72433180959237, 46.73406986072975, 46.793899335397306, 46.69703799293731, 46.653482014975026, 46.79387866060661, 46.878357786762265, 46.9131802240004, 46.975282888203175, 47.07806459742845, 47.274941139340505, 47.37247731013301, 47.36628369261045, 47.29317027976742, 47.297056850472345, 47.34573630263418, 47.3973773501116, 47.4131264381342, 47.4502221650575, 47.58134362139582, 47.59990636336076, 47.646174532361755, 47.728312326272906, 48.13202852710896, 48.284081325565516, 48.362616234962, 48.46710303491212, 48.46473420512524, 48.4068543395174, 48.40785640711365, 48.28055795270529, 47.73525038990572, 47.182254834829756, 46.582863887178284, 46.15919257541424, 45.79674829767328, 45.46508889262329, 45.20438852064185, 45.066129984126405, 45.010600683188095, 44.952183701781884, 44.96645288445282, 44.9262555573539, 44.855830990197795, 44.97536155003406, 44.96563112747131, 44.964792988950244, 44.997788477795105, 45.3391397145052, 45.72928224209545, 45.72988886208365, 45.697402068299176, 45.763879891761526, 45.908578195690794, 45.885603255629846, 45.91065772106939], "out_sma_10": [46.66, 46.31, 46.32666666666666, 46.3575, 46.33, 46.314166666666665, 46.21785714285714, 46.135625, 46.16166666666666, 46.1145, 45.975500000000004, 45.951, 45.85, 45.842, 45.877, 45.9705, 46.101420000000005, 46.27042, 46.339420000000004, 46.47742, 46.74019, 46.89069, 47.117689999999996, 47.31069, 47.50769, 47.65969], "out_sma_50": [46.66, 46.31, 46.32666666666666, 46.3575, 46.33, 46.314166666666665, 46.21785714285714, 46.135625, 46.16166666666666, 46.1145, 46.037727272727274, 46.01083333333333, 45.96, 45.989285714285714, 46.028, 46.099375, 46.149364705882356, 46.21051111111112, 46.255221052631576, 46.29596, 46.372233333333334, 46.410768181818185, 46.46334347826087, 46.53987083333333, 46.619876000000005, 46.69949615384615], "out_sma_200": [46.66, 46.31, 46.32666666666666, 46.3575, 46.33, 46.314166666666665, 46.21785714285714, 46.135625, 46.16166666666666, 46.1145, 46.037727272727274, 46.01083333333333, 45.96, 45.989285714285714, 46.028, 46.099375, 46.149364705882356, 46.21051111111112, 46.255221052631576, 46.29596, 46.372233333333334, 46.410768181818185, 46.46334347826087, 46.53987083333333, 46.619876000000005, 46.69949615384615], "out_ema_10": [46.66, 46.53272727272727, 46.50132231404958, 46.49199098422238, 46.44253807800013, 46.40480388200011, 46.26574863072736, 46.13743069786784, 46.17971602552823, 46.09067674815945, 45.941462793948645, 45.90028774050344, 45.80023542404827, 45.903828983312216, 46.024950986346354, 46.233141716101564, 46.36333413135583, 46.52454610747295, 46.621901360659685, 46.70337384053974, 46.9205240513507, 46.97497422383238, 47.09225163768104, 47.311842249011754, 47.535143658282344, 47.74511753859464], "out_ema_50": [46.66, 46.63254901960784, 46.62186082276048, 46.615121182652224, 46.59962623431292, 46.58532716630065, 46.54825551272023, 46.509500394574346, 46.50402979086555, 46.47210705396886, 46.42496560087204, 46.39712381260256, 46.35606013367697, 46.356606795101406, 46.364975156077826, 46.396544757800264, 46.41821751239633, 46.45083643347883, 46.47472520079338, 46.49806931056619, 46.5529567885832, 46.57911534589367, 46.619934351937054, 46.68581927931207, 46.75853224875082, 46.83427608213314], "out_ema_200": [46.66, 46.65303482587064, 46.650119056459, 46.64812782206637, 46.643867843737354, 46.63979950698375, 46.62985125318292, 46.6192059670816, 46.6167263057176, 46.607505148446776, 46.594196639507004, 46.58544841423828, 46.57315539519113, 46.571133948472806, 46.57112266540343, 46.57708164385713, 46.58078431406751, 46.5874431766141, 46.59214523455824, 46.59690000834373, 46.6098432918428, 46.61591450286924, 46.62590540333821, 46.64256306101644, 46.661443030558566, 46.68162767702067], "out_macd": [0.0, -0.05584045584046038, -0.06704491034976456, -0.06787979738297878, -0.08610793055847665, -0.09821136332494262, -0.15403927944311846, -0.20240543276142375, -0.17337714339244314, -0.20290338797921947, -0.2572284697725209, -0.26136090172142445, -0.29073689938257274, -0.22907151977940998, -0.1621932705771556, -0.06008417766283003, 0.0029868686679179746, 0.07636290931259992, 0.11782433250358082, 0.14976334688394388, 0.2391074368185997, 0.25231995814268515, 0.2917050394291607, 0.3734830371387474, 0.45244320016320216, 0.5211163398528598], "out_signal": [0.0, -0.011168091168092076, -0.022343455004426575, -0.03145072348013702, -0.042382164895804944, -0.05354800458163248, -0.07364625955392969, -0.0993980941954285, -0.11419390403483143, -0.13193580082370904, -0.15699433461347143, -0.17786764803506205, -0.2004414983045642, -0.20616750259953337, -0.19737265619505784, -0.16991496048861227, -0.1353345946573062, -0.092995093863325, -0.05083120858994383, -0.010712297495166289, 0.039251649367586905, 0.08186531112260656, 0.12383325678391739, 0.1737632128548834, 0.22949921031654713, 0.28782263622380966], "out_upper_bb": [null, 47.29994949366117, 47.02904358352351, 46.9441003750425, 46.85268537381488, 46.78806187308541, 46.88633444595868, 46.90984234674443, 46.90254452434632, 46.87403860263247, 46.92008053119423, 46.87251069684468, 46.862764273403265, 46.88389226418398, 46.94073372740512, 47.149891539612774, 47.246880512012666, 47.39494564363288, 47.47048624651396, 47.53366451434989, 47.781926240253554, 47.88182417053489, 48.03938357652345, 48.33072146740043, 48.64329963539479, 48.94555942920441], "out_lower_bb": [null, 45.32005050633884, 45.62428974980981, 45.7708996249575, 45.80731462618512, 45.84027146024792, 45.5493798397556, 45.36140765325556, 45.420788808987005, 45.35496139736753, 45.15537401426032, 45.14915596982198, 45.05723572659674, 45.09467916438745, 45.11526627259488, 45.04885846038723, 45.051848899752045, 45.026076578589354, 45.039955858749195, 45.058255485650115, 44.933763759746455, 44.95986582946511, 44.92830642347654, 44.82196853259958, 44.741390364605216, 44.68463057079559], "overall_sma_10": [42.3001, 41.97005, 42.01336666666666, 42.015, 41.959, 41.9125, 41.85785714285714, 42.025625, 42.14055555555555, 42.247879999999995, 42.31487, 42.492869999999996, 42.577870000000004, 42.67188, 42.711879999999994, 42.84138, 42.99488, 42.999880000000005, 42.96888, 42.9705, 43.1115, 43.244, 43.42, 43.688, 44.0355, 44.343, 44.579, 44.768, 45.01762, 45.245619999999995, 45.35562, 45.403119999999994, 45.50912, 45.26512, 45.097120000000004, 44.95212, 44.89662, 44.85362, 44.7903, 45.0373, 45.3388, 45.5298, 45.7088, 46.1038, 46.439299999999996, 46.7083, 46.9593, 47.1523, 47.281, 47.115, 46.9101, 46.8761, 46.9121, 46.9886, 47.0021, 47.0446, 47.105599999999995, 47.2366, 47.486599999999996, 47.6246, 47.786500000000004, 47.9745, 48.0325, 48.068, 48.107, 48.16349, 48.205490000000005, 48.371809999999996, 48.44981, 48.54631, 48.61981, 48.68031, 48.90181, 49.20581, 49.47981, 49.75129, 49.75929, 49.53697, 49.42197, 49.455470000000005, 49.46446, 49.531960000000005, 49.45046, 49.302459999999996, 49.24709, 49.05562, 49.04362, 49.16912000000001, 49.29012, 49.30712, 49.36475, 49.329750000000004, 49.320750000000004, 49.33375, 49.36812, 49.527120000000004, 49.711870000000005, 49.83837, 50.02937, 50.11937, 50.15875, 50.184749999999994, 50.302749999999996, 50.35475, 50.202749999999995, 49.83275, 49.444, 49.05195, 48.58794999999999, 48.23694999999999, 47.90995, 47.60595, 47.25795, 47.02745, 46.929449999999996, 47.05445, 47.18745, 47.3205, 47.4255, 47.4805, 47.5265, 47.5435, 47.4775, 47.309, 47.128, 46.965999999999994, 46.89, 46.8515, 46.7325, 46.697500000000005, 46.6585, 46.5555, 46.5065, 46.502500000000005, 46.521499999999996, 46.485, 46.358999999999995, 46.2215, 46.2215, 46.1145, 45.9755, 45.951, 45.85, 45.842, 45.877, 45.9705, 46.101420000000005, 46.27042, 46.339420000000004, 46.47742, 46.74019, 46.89069, 47.117689999999996, 47.31069, 47.50769, 47.65969], "overall_sma_50": [42.3001, 41.97005, 42.01336666666666, 42.015, 41.959, 41.9125, 41.85785714285714, 42.025625, 42.14055555555555, 42.247879999999995, 42.31352727272727, 42.40573333333334, 42.4476, 42.4842, 42.46092, 42.493050000000004, 42.52669411764706, 42.566877777777776, 42.57651578947368, 42.60919, 42.693514285714286, 42.78676363636364, 42.87038260869566, 42.98578333333333, 43.090752, 43.20456923076923, 43.28680740740741, 43.35299285714286, 43.41827586206897, 43.48800000000001, 43.552258064516124, 43.604375, 43.669999999999995, 43.656176470588235, 43.664, 43.69, 43.72189189189189, 43.747894736842106, 43.77007692307692, 43.875325, 43.988, 44.06280952380952, 44.14413953488372, 44.21245454545454, 44.28073333333334, 44.34615217391304, 44.41070212765957, 44.457145833333335, 44.48659183673469, 44.52326, 44.606178, 44.709178, 44.82557799999999, 44.94348, 45.057179999999995, 45.17788, 45.30708, 45.402080000000005, 45.50888, 45.598604, 45.700504, 45.805504, 45.916504, 46.022704000000004, 46.136204000000006, 46.242302, 46.349202, 46.47646599999999, 46.605065999999994, 46.71376600000001, 46.802166, 46.892766, 47.012866, 47.126265999999994, 47.225066000000005, 47.32396, 47.385259999999995, 47.43026, 47.485936, 47.555736, 47.623934, 47.718534, 47.801134000000005, 47.933734, 48.055060000000005, 48.144659999999995, 48.21466, 48.29336, 48.3859, 48.4097, 48.429124, 48.478524, 48.52352400000001, 48.579724000000006, 48.640824, 48.70842400000001, 48.76517400000001, 48.830574, 48.935574, 49.010574, 49.078854, 49.140254000000006, 49.201654, 49.252954, 49.280954, 49.266054, 49.232853999999996, 49.19364399999999, 49.15584400000001, 49.133044, 49.10354399999999, 49.066544, 49.046744, 49.04484399999999, 49.045443999999996, 49.044245999999994, 49.029246, 48.983382, 48.950981999999996, 48.919882, 48.884882, 48.839182, 48.76188199999999, 48.665482000000004, 48.575081999999995, 48.487188, 48.45538799999999, 48.446288, 48.413087999999995, 48.36828799999999, 48.323690000000006, 48.24389, 48.173089999999995, 48.10549, 48.029964, 47.973064, 47.91846399999999, 47.85676399999999, 47.799364000000004, 47.729763999999996, 47.64584, 47.56814, 47.478939999999994, 47.407140000000005, 47.331739999999996, 47.26174, 47.196374, 47.143174, 47.061373999999994, 47.001374000000006, 46.962128, 46.909327999999995, 46.841927999999996, 46.798328, 46.792728, 46.827128], "overall_sma_200": [42.3001, 41.97005, 42.01336666666666, 42.015, 41.959, 41.9125, 41.85785714285714, 42.025625, 42.14055555555555, 42.247879999999995, 42.31352727272727, 42.40573333333334, 42.4476, 42.4842, 42.46092, 42.493050000000004, 42.52669411764706, 42.566877777777776, 42.57651578947368, 42.60919, 42.693514285714286, 42.78676363636364, 42.87038260869566, 42.98578333333333, 43.090752, 43.20456923076923, 43.28680740740741, 43.35299285714286, 43.41827586206897, 43.48800000000001, 43.552258064516124, 43.604375, 43.669999999999995, 43.656176470588235, 43.664, 43.69, 43.72189189189189, 43.747894736842106, 43.77007692307692, 43.875325, 43.988, 44.06280952380952, 44.14413953488372, 44.21245454545454, 44.28073333333334, 44.34615217391304, 44.41070212765957, 44.457145833333335, 44.48659183673469, 44.52326, 44.56096078431372, 44.60382692307692, 44.666396226415095, 44.72655555555556, 44.775527272727274, 44.82801785714286, 44.88349122807018, 44.93636206896552, 44.995067796610165, 45.040150000000004, 45.089737704918036, 45.14748387096775, 45.200698412698415, 45.24865625, 45.28806153846154, 45.333392424242426, 45.37931194029851, 45.441575, 45.49575507246377, 45.54103, 45.58693098591549, 45.638154166666666, 45.7077, 45.783406756756754, 45.84696133333333, 45.9146947368421, 45.94814025974026, 45.966625641025644, 45.99274430379747, 46.030335, 46.06563827160494, 46.11300853658537, 46.15863493975904, 46.20234166666667, 46.24697647058824, 46.27991860465116, 46.30394252873563, 46.33054545454546, 46.36323595505618, 46.39442222222222, 46.42817802197803, 46.46265434782608, 46.49864731182796, 46.53547021276596, 46.57551789473685, 46.61816875, 46.65527525773196, 46.688486734693875, 46.73355252525252, 46.76691700000001, 46.79754158415842, 46.827565686274504, 46.86797766990291, 46.902708653846155, 46.92096857142857, 46.92143113207547, 46.91590373831775, 46.90732592592593, 46.90368073394495, 46.90055636363636, 46.89775855855856, 46.897064285714286, 46.90248849557522, 46.913650877192985, 46.92170608695652, 46.932898275862065, 46.93911282051282, 46.94234067796611, 46.947531092436975, 46.948885000000004, 46.94972066115702, 46.950050819672136, 46.94923739837398, 46.945533870967736, 46.9382096, 46.9355253968254, 46.93524566929134, 46.93524375, 46.93086201550387, 46.92954769230769, 46.92749007633588, 46.920160606060605, 46.91594887218045, 46.91247164179104, 46.907342222222226, 46.90239852941176, 46.89318394160584, 46.883523188405796, 46.879828776978414, 46.87133, 46.85997304964539, 46.85190985915493, 46.841406993007, 46.83813333333333, 46.83628413793103, 46.838569863013696, 46.839322448979594, 46.8420972972973, 46.84355973154363, 46.845069333333335, 46.85204039735099, 46.85446118421053, 46.85946470588235, 46.86881883116883, 46.87960064516129, 46.89120576923077], "overall_ema_10": [42.3001, 42.18008181818182, 42.16552148760331, 42.13904485349361, 42.065582152858404, 41.99547630688414, 41.91084425108703, 42.14523620543484, 42.31155689535578, 42.47560109620018, 42.565491805981964, 42.72085693216706, 42.76251930813669, 42.79842488847547, 42.67780218147993, 42.731838148483575, 42.792413030577464, 42.875610661381565, 42.85277235931219, 42.92135920307361, 43.18656662069659, 43.4699181442063, 43.695387572532425, 44.04895346843562, 44.33278011053824, 44.64500190862219, 44.78681974341815, 44.851034335523934, 44.92288263815595, 45.02963124940032, 45.11151647678207, 45.13124075373078, 45.247378798507, 44.87512810786936, 44.703286633711286, 44.684507245763776, 44.71823320107945, 44.71673625542864, 44.697875118077974, 45.29462509660925, 45.8765114426803, 46.104418453102056, 46.36906964344713, 46.5110569810022, 46.65177389354726, 46.76781500381139, 46.879121366754774, 46.83564475461753, 46.66552752650525, 46.60270433986793, 46.57421264171012, 46.61344670685373, 46.851001851062136, 47.04445605995993, 47.11273677633085, 47.22223918063433, 47.36183205688263, 47.46877168290397, 47.63808592237598, 47.64934302739852, 47.724917022416975, 47.896750291068436, 48.00643205632872, 48.05435350063259, 48.00992559142666, 48.0590118475309, 48.122827875252554, 48.393804625206634, 48.53674923880543, 48.56006755902261, 48.60369163920032, 48.72574770480026, 49.087429940291116, 49.49153358751091, 49.68398202614529, 49.92229438502796, 49.66187722411378, 49.248808637911274, 49.02720706738195, 49.022260327857964, 48.998194813701964, 49.17125030211979, 49.30375024718891, 49.39943202042729, 49.50795347125869, 49.43014374921165, 49.23739034026408, 49.12968300567061, 49.14974064100322, 49.15342416082082, 49.21029249521703, 49.281148405177575, 49.37730324059983, 49.483248105945314, 49.63902117759162, 49.826471872574956, 49.897567895743144, 49.89982827833529, 50.12713222772888, 50.11674454995999, 50.07006372269453, 50.03187031856825, 50.206075715192206, 50.2558801306118, 49.99481101595511, 49.44484537669054, 48.87850985365589, 48.35323533480936, 48.01810163757129, 47.75299224892196, 47.541539112754336, 47.41035018316264, 47.42846833167852, 47.564201362282425, 47.61434656914017, 47.72446537475104, 47.71274439752357, 47.641336325246556, 47.62654790247446, 47.532630102024555, 47.44487917438372, 47.36217386995032, 47.26905134814116, 47.12740564847913, 46.92787734875565, 46.868263285345535, 46.87403359710089, 46.885118397628005, 46.791460507150184, 46.78574041494105, 46.76287852131541, 46.61690060834897, 46.57019140683097, 46.548338423770794, 46.48864052853974, 46.44252406880524, 46.29661060174974, 46.1626814014316, 46.20037569208039, 46.107580111702134, 45.955292818665384, 45.911603215271676, 45.80949353976773, 45.9114038052645, 46.03114856794368, 46.23821246468119, 46.36748292564825, 46.52794057553039, 46.62467865270668, 46.70564617039636, 46.92238323032429, 46.976495370265326, 47.09349621203526, 47.312860537119754, 47.53597680309798, 47.745799202534705], "overall_ema_50": [42.3001, 42.2742137254902, 42.26738181468666, 42.257676645483265, 42.23717952213099, 42.215329344792515, 42.18845368421241, 42.22812216718447, 42.260744827294886, 42.29811953994999, 42.32446779328529, 42.367429840607436, 42.39027572921107, 42.41261785747731, 42.40173088267427, 42.424212024530185, 42.449340964744685, 42.48073935828411, 42.49129859913572, 42.52026728152256, 42.59319797636481, 42.67758236944855, 42.757285021627034, 42.87033266783774, 42.97777060243234, 43.098250186650674, 43.189495277370256, 43.26598565864986, 43.34364112301654, 43.42859637309432, 43.509043574149445, 43.57613990457496, 43.66217363380731, 43.644049177579575, 43.65526293532156, 43.69231144766189, 43.73849531245946, 43.77659353550027, 43.80939378901006, 43.972946973754766, 44.150282386548696, 44.267134057664435, 44.39626605540309, 44.50425562185787, 44.6133044210007, 44.7182728750791, 44.82265433095836, 44.893922788567835, 44.93337679685929, 44.98775417737461, 45.04494028806581, 45.11337400225931, 45.2234377668766, 45.328989226999084, 45.41098964946971, 45.50134299654933, 45.59893738884152, 45.691135922612446, 45.79736588643157, 45.87197898892445, 45.95797981288819, 46.0643335457161, 46.15984987725665, 46.24260086246227, 46.30406749530689, 46.381551122941914, 46.461098137728506, 46.58470997546464, 46.686486054858186, 46.76407483702061, 46.84391503949039, 46.93925170460842, 47.087320265212014, 47.252915548929195, 47.38221297838295, 47.52387913609343, 47.56176622879565, 47.55503029825464, 47.573656561068184, 47.62959159788904, 47.67901545679535, 47.76807367417592, 47.851678628129804, 47.92925985839923, 48.01032025610906, 48.05226848135968, 48.06472854091421, 48.08748428440777, 48.13268097913688, 48.17336015642563, 48.22405975813443, 48.27801819899191, 48.338095916678505, 48.40169999837739, 48.47771176314691, 48.56368385086663, 48.62853938612677, 48.67879274353356, 48.775702832022446, 48.82645958370784, 48.866990580425174, 48.90593212629085, 48.98766027820101, 49.04618340454607, 49.037313467112895, 48.95624235075553, 48.853252454647475, 48.740948436818165, 48.65346026282529, 48.57136378193019, 48.49366324146234, 48.428029388855975, 48.39202823635182, 48.38351732512234, 48.36220292021558, 48.35662633510909, 48.329307655300894, 48.28972696293616, 48.2611102192916, 48.21596864206448, 48.17024438159137, 48.123960288195626, 48.07400106120756, 48.01188337253275, 47.93416245596284, 47.88184235965058, 47.84333873770349, 47.80771761073473, 47.75133652796082, 47.71246058568785, 47.671187621543226, 47.604082224619965, 47.55529468639958, 47.51194979673685, 47.461285098825606, 47.413195487106954, 47.343658409181195, 47.27371102058586, 47.23827137271975, 47.177554848299366, 47.102748775817034, 47.04832725519675, 46.98172618636551, 46.95773692415511, 46.9425315545804, 46.951451885773324, 46.95136357652731, 46.96307480882035, 46.96687579670975, 46.97091988311329, 47.00726420142257, 47.01560678175894, 47.03930847659193, 47.08874735986283, 47.145659228103504, 47.20622161131513], "overall_ema_200": [42.3001, 42.29353184079602, 42.29160615083785, 42.28890260704842, 42.283391138321576, 42.27738724639798, 42.26995055737909, 42.27920478068875, 42.286973887348566, 42.29619603772321, 42.3029005547608, 42.31401597212636, 42.32034417140869, 42.32670890602154, 42.32480135471784, 42.331270992979356, 42.338571779118865, 42.34764071664007, 42.35164429159888, 42.360384149393916, 42.38047982949945, 42.40400739338503, 42.42695259345085, 42.45892321441154, 42.490277212278095, 42.52569733951911, 42.55454612221047, 42.580272031442206, 42.60679867789552, 42.63568625323985, 42.663987882560846, 42.689420838953275, 42.720073367918914, 42.724848757292854, 42.73684031194666, 42.75537921431535, 42.776420217157984, 42.79565981698726, 42.81374280388291, 42.86514834812289, 42.921166772519676, 42.96304571010655, 43.00878654881196, 43.04999265280389, 43.0921320293929, 43.13390185994621, 43.17615159268306, 43.2106177459897, 43.237377768417666, 43.26805062644336, 43.299672013244916, 43.33440164495392, 43.38002948928274, 43.4251535739665, 43.46490328964842, 43.507192809154404, 43.551797855829484, 43.59556106124412, 43.643366423818804, 43.683730937014644, 43.72732565405928, 43.77650649332237, 43.8235064287122, 43.867750145839445, 43.90697651254751, 43.950488189039575, 43.99486144088993, 44.05076530714973, 44.10180246827262, 44.14720741883708, 44.193503862430745, 44.24406601305333, 44.30845341590852, 44.378120546098486, 44.4395322819582, 44.50475783139146, 44.54441198232289, 44.5727262909565, 44.60712702437983, 44.65083720324172, 44.6930169325627, 44.745325221790935, 44.79661551809153, 44.84669894577221, 44.897938757257066, 44.9395513069361, 44.97368512477753, 45.0102156210484, 45.052303027804136, 45.09327513698022, 45.13678682715952, 45.18119690848131, 45.22725465068548, 45.274346644211, 45.324751155213875, 45.377937710883394, 45.42609255953132, 45.470708553963846, 45.52721891661098, 45.572420718435744, 45.61508319884932, 45.65732117697022, 45.71038265779639, 45.75784153682329, 45.788310775262865, 45.80006887700154, 45.80534182349904, 45.80717424316572, 45.814167534278496, 45.82158875284289, 45.829234635899184, 45.839092997731036, 45.85571893805212, 45.87879636155409, 45.898310825618225, 45.92141221043794, 45.938711591428614, 45.95245575469798, 45.96845121982536, 45.97980991415546, 45.99045857172606, 46.00040425757953, 46.00885794655885, 46.013645429677666, 46.01380816172068, 46.019640916330424, 46.028400708207734, 46.03742159668328, 46.040730834527224, 46.047887741646356, 46.05397841088371, 46.0530433023177, 46.05609759781703, 46.06001702470442, 46.06160889510537, 46.06333417973119, 46.059121899335864, 46.054155512277795, 46.05729824349891, 46.053643534608376, 46.04584608650282, 46.042554085642095, 46.03566300021282, 46.03898973652911, 46.044273420742755, 46.05547468023785, 46.06436746948922, 46.07616480810127, 46.08595421299578, 46.09574571336398, 46.113675606763344, 46.12468380968112, 46.139562577744, 46.161059467517696, 46.18473051759215, 46.209658572143475], "overall_macd": [0.0, -0.05265754985754256, -0.05661822225468427, -0.06546583484783497, -0.09437874118322753, -0.12034322630431404, -0.1512801508145145, -0.04057511844143846, 0.03545389687584333, 0.10688570207455683, 0.14218428789035897, 0.204116977200286, 0.2128207425889741, 0.21801234518593304, 0.15378340311590222, 0.168717611999881, 0.18567498235628932, 0.21160255192490496, 0.18961870982710138, 0.20852460322822708, 0.3126984558561361, 0.4198694406118335, 0.4962584521371056, 0.6246400600029247, 0.7157123731741137, 0.8140087738276165, 0.8318876202219272, 0.8136800198730612, 0.7986138940171372, 0.7987528108648618, 0.7873658903225902, 0.7487309424296669, 0.7538034938818967, 0.5441731168842665, 0.4319650082179294, 0.39257728765920774, 0.37878260872961533, 0.3508946681582259, 0.31730845069450453, 0.5559710045255599, 0.7777041050538713, 0.8336750059799982, 0.9023282758682143, 0.9131269542607683, 0.9219506828673545, 0.9187561604609158, 0.9129626610204227, 0.8389881225867484, 0.712438405892712, 0.6386750847689768, 0.5836562424666951, 0.5613405541390719, 0.6276021595332253, 0.6719655009727106, 0.6595781986706228, 0.6658892501585001, 0.6851826466215485, 0.6892993230912197, 0.7205668123698388, 0.6810120895839091, 0.6713779097421266, 0.7044408410940974, 0.7087557777249032, 0.6857118588148552, 0.6231479695398647, 0.6045141762954742, 0.5934043476704289, 0.6739193896574136, 0.6947637172579562, 0.6620945868337884, 0.6397231075916778, 0.6527970414322937, 0.7704726643395219, 0.9013527373940278, 0.9329954984778155, 0.9826290520508394, 0.8105125592428024, 0.5786775570798923, 0.4414999621422311, 0.4063722172521267, 0.36543655140088305, 0.41376631118806984, 0.4429276180163413, 0.45514314196423555, 0.47279298959333715, 0.4081381068002585, 0.29619324869399577, 0.22704906358288923, 0.21775320272851673, 0.20240455729869922, 0.2117011506821882, 0.22724576201476054, 0.25358703001589333, 0.2833007068826916, 0.33366554537511206, 0.3956475066398326, 0.40360320271172867, 0.3807069166972781, 0.45734706962957006, 0.42602699492262275, 0.37988132961179844, 0.33939818636699215, 0.39395528853854245, 0.3915261772651064, 0.25273953820738626, -0.006455002800308307, -0.26050821865761975, -0.48374639952977816, -0.6116139611871176, -0.700836535577487, -0.7603603584123704, -0.7799831784862832, -0.7314257505842221, -0.6319984124776639, -0.5736208864685111, -0.49103312806853694, -0.46540416489968095, -0.4671432488568428, -0.4440369100898849, -0.4567708394309875, -0.46632852379303813, -0.4732887776516961, -0.4845164548611578, -0.5165094617362627, -0.5723842168465296, -0.5641677518549031, -0.5273694644471689, -0.48973696617105134, -0.4997429921237142, -0.4707762832020208, -0.4506938043237483, -0.48566401256073277, -0.4756188593269073, -0.4551490799063629, -0.4522721976833637, -0.4436675498142506, -0.47933436359412696, -0.5081977149761414, -0.4604046402472264, -0.471958161297259, -0.5091358981735254, -0.4969630607042248, -0.5108793497444779, -0.4345929169441618, -0.3539173024488278, -0.23881341869950745, -0.16352446797056075, -0.07867843001516661, -0.026463688824868825, 0.01554459773533523, 0.11430727697498355, 0.1363212589778371, 0.1839239940629369, 0.2733685985420067, 0.35947626759492834, 0.4348087573931494], "overall_signal": [0.0, -0.010531509971508514, -0.019748852428143664, -0.028892248912081926, -0.04198954736631105, -0.057660283153911654, -0.07638425668603223, -0.06922242903711348, -0.04828716385452212, -0.017252590668706328, 0.01463478504310673, 0.05253122347454258, 0.0845891272974289, 0.11127377087512974, 0.11977569732328425, 0.1295640802586036, 0.14078626067814076, 0.15494951892749362, 0.1618833571074152, 0.17121160633157756, 0.19950897623648928, 0.24358106911155814, 0.2941165457166677, 0.36022124857391913, 0.43131947349395805, 0.5078573335606897, 0.5726633908929373, 0.6208667166889621, 0.6564161521545971, 0.6848834838966501, 0.7053799651818382, 0.7140501606314039, 0.7220008272815025, 0.6864352852020553, 0.6355412298052302, 0.5869484413760258, 0.5453152748467437, 0.5064311535090402, 0.4686066129461331, 0.4860794912620185, 0.5444044140203891, 0.6022585324123109, 0.6622724811034916, 0.712443375734947, 0.7543448371614285, 0.787227101821326, 0.8123742136611455, 0.8176969954462662, 0.7966452775355554, 0.7650512389822397, 0.7287722396791309, 0.6952859025711191, 0.6817491539635404, 0.6797924233653745, 0.6757495784264241, 0.6737775127728394, 0.6760585395425813, 0.6787066962523091, 0.687078719475815, 0.6858653934974339, 0.6829678967463725, 0.6872624856159175, 0.6915611440377146, 0.6903912869931428, 0.6769426235024871, 0.6624569340610845, 0.6486464167829535, 0.6537010113578455, 0.6619135525378677, 0.6619497593970518, 0.6575044290359771, 0.6565629515152404, 0.6793448940800967, 0.7237464627428829, 0.7655962698898694, 0.8090028263220634, 0.8093047729062113, 0.7631793297409476, 0.6988434562212044, 0.6403492084273888, 0.5853666770220877, 0.5510466038552841, 0.5294228066874955, 0.5145668737428436, 0.5062120969129423, 0.4865972988904056, 0.44851648885112366, 0.4042230037974768, 0.3669290435836848, 0.3340241463266877, 0.3095595471977878, 0.29309679016118234, 0.28519483813212454, 0.28481601188223793, 0.29458591858081273, 0.3147982361926167, 0.3325592294964391, 0.34218876693660694, 0.36522042747519956, 0.37738174096468424, 0.3778816586941071, 0.3701849642286842, 0.37493902909065585, 0.37825645872554603, 0.3531530746219141, 0.2812314591374696, 0.17288352357845174, 0.04155753895680575, -0.08907676107197893, -0.21142871597308055, -0.3212150444609385, -0.41296867126600745, -0.47666008712965036, -0.507727752199253, -0.5209063790531047, -0.5149317288561911, -0.5050262160648891, -0.49744962262327985, -0.4867670801166009, -0.48076783197947826, -0.47787997034219026, -0.47696173180409146, -0.4784726764155047, -0.48608003347965634, -0.5033408701530311, -0.5155062464934055, -0.5178788900841582, -0.5122505053015369, -0.5097490026659723, -0.501954458773182, -0.49170232788329526, -0.4904946648187828, -0.4875195037204077, -0.4810454189575988, -0.47529077470275183, -0.4689661297250516, -0.4710397764988667, -0.4784713641943217, -0.47485801940490263, -0.4742780477833739, -0.48124961786140424, -0.48439230642996833, -0.4896897150928703, -0.4786703554631286, -0.45371974486026845, -0.41073847962811627, -0.3612956772966052, -0.3047722278403175, -0.24911052003722778, -0.19617949648271518, -0.13408214179117545, -0.08000146163737294, -0.027216370497310967, 0.03290062331055257, 0.09821575216742773, 0.1655343532125721], "overall_upper_bb": [null, 42.90357237252248, 42.69030685112415, 42.5677579578803, 42.499255513622956, 42.446723563688465, 42.42480739178725, 43.11014672342071, 43.36721325887426, 43.58886579261676, 43.65816084390095, 43.83813208516274, 43.85185503144313, 43.86088459043402, 43.799726266151204, 43.811753264069175, 43.83331692754782, 43.879545379725286, 43.85496344235963, 43.88739740743475, 44.205942925557856, 44.5277972405516, 44.80764543130619, 45.27759620423317, 45.619965331954525, 45.98984370038031, 46.11093584056155, 46.26600619590729, 46.41640751513556, 46.59253390038299, 46.72953292360483, 46.825816580221776, 46.95872242952261, 46.94239180234858, 46.79229406945641, 46.7438278800292, 46.69821771903248, 46.64245046793836, 46.463613119868576, 47.03806165936756, 47.72721277567286, 47.955900216425746, 48.2384201330231, 48.40288150823248, 48.57862395557383, 48.72037792657268, 48.89172851883934, 48.95867732171646, 48.97051485118766, 49.00281659852934, 49.04156028425843, 49.102022844530595, 49.29996328374439, 49.23104131453063, 49.129009745771704, 49.1033616187884, 49.09888985484317, 48.98369088284451, 48.781464759142004, 48.74779054308882, 48.66439935635179, 48.8622715376444, 48.987199350486826, 49.07549428236035, 49.102178198924214, 49.179122459716005, 49.26671979658728, 49.56276515322949, 49.58511764025325, 49.53004003307689, 49.456203423435404, 49.47917275523554, 50.01941870314635, 50.618176450861895, 50.86247819040763, 51.180710139270246, 51.170880664602684, 51.211742007062696, 51.21829798502496, 51.20790133939339, 51.205912213237724, 51.299089775999605, 51.37698711179683, 51.43020540257156, 51.451958860659495, 51.43443268986698, 51.436626307389545, 51.412919720232566, 51.41503314952766, 51.41685369736582, 51.431832649888406, 51.4485835618658, 51.3209878349425, 51.05486637860419, 51.015303636639246, 50.936565467638246, 51.02717767372709, 50.87546147289105, 51.035408674434485, 51.063873765038004, 51.05639696508788, 51.04976579487476, 51.216645660482605, 51.280643592886356, 51.2903120472947, 51.62461961009428, 51.97361516517025, 52.30745611282172, 52.45812742458577, 52.559571702326714, 52.603611107376715, 52.58631147935814, 52.494570015873606, 52.3715993168119, 52.18001629821811, 51.92074711554717, 51.7051944426461, 51.51661900980219, 51.03808844996595, 50.7518188725287, 50.471657011049764, 50.1516615222049, 49.3963102854948, 48.60716775790455, 48.327561137916355, 48.323047931700835, 48.31357010823847, 48.2634218043092, 48.27239674437014, 48.267342278930606, 48.265002945793455, 48.32282511249281, 48.28152622878962, 48.088446628805954, 47.95894331407114, 47.6785499517474, 47.588640740981525, 47.55320313423202, 47.373703905832976, 47.316434251505854, 47.30690376991069, 47.224712679077925, 47.18663732637767, 47.174234740927595, 47.21411465262961, 47.31912998110513, 47.328172012380534, 47.39436889545364, 47.48466092815427, 47.53366451434956, 47.78192624025327, 47.881824170534635, 48.03938357652322, 48.330721467400224, 48.64329963539462, 48.94555942920426], "overall_lower_bb": [null, 41.03652762747752, 41.33642648220918, 41.4622420421197, 41.41874448637705, 41.37827643631154, 41.29090689392704, 40.941103276579284, 40.91389785223684, 40.90689420738323, 40.96889370155359, 40.973334581503934, 41.04334496855687, 41.107515409565984, 41.1221137338488, 41.17434673593083, 41.2200713077463, 41.254210175830266, 41.29806813658773, 41.33098259256525, 41.220427074442135, 41.2090727594484, 41.190224568693814, 41.082283795766834, 41.12741466804548, 41.19453629961969, 41.46294415943845, 41.5018738040927, 41.570092484864446, 41.623586099617015, 41.737587076395165, 41.821303419778225, 41.97039757047739, 42.0107281976514, 42.34032593054359, 42.551292119970796, 42.77740228096753, 42.97916953206163, 43.34430688013142, 43.24485834063245, 42.96720722432715, 42.97701978357425, 42.979499866976894, 42.966038491767506, 42.95779604442616, 42.94004207342732, 42.96419148116066, 43.047242678283546, 43.100785148812335, 43.149483401470654, 43.207339715741576, 43.30387715546941, 43.3209367162556, 43.86135868546938, 44.3123902542283, 44.6495383812116, 44.96601014515682, 45.40520911715549, 45.98613524085798, 45.99180945691118, 46.03220064364822, 45.9883284623556, 45.95740064951318, 45.98110571763965, 46.006921801075784, 46.02896754028399, 46.044370203412726, 46.045644846770514, 46.35129235974674, 46.64086996692312, 46.950106576564586, 47.17563724476446, 46.91489129685366, 46.6556335491381, 46.72433180959237, 46.73406986072975, 46.793899335397306, 46.69703799293731, 46.653482014975026, 46.79387866060661, 46.878357786762265, 46.9131802240004, 46.975282888203175, 47.07806459742845, 47.274941139340505, 47.37247731013301, 47.36628369261045, 47.29317027976742, 47.297056850472345, 47.34573630263418, 47.3973773501116, 47.4131264381342, 47.4502221650575, 47.58134362139582, 47.59990636336076, 47.646174532361755, 47.728312326272906, 48.13202852710896, 48.284081325565516, 48.362616234962, 48.46710303491212, 48.46473420512524, 48.4068543395174, 48.40785640711365, 48.28055795270529, 47.73525038990572, 47.182254834829756, 46.582863887178284, 46.15919257541424, 45.79674829767328, 45.46508889262329, 45.20438852064185, 45.066129984126405, 45.010600683188095, 44.952183701781884, 44.96645288445282, 44.9262555573539, 44.855830990197795, 44.97536155003406, 44.96563112747131, 44.964792988950244, 44.997788477795105, 45.3391397145052, 45.72928224209545, 45.72988886208365, 45.697402068299176, 45.763879891761526, 45.908578195690794, 45.885603255629846, 45.91065772106939, 45.91999705420655, 45.77617488750718, 45.70247377121037, 45.72305337119404, 45.69055668592886, 45.772450048252594, 45.66035925901847, 45.51979686576799, 45.58029609416702, 45.495565748494144, 45.32709623008931, 45.28178732092208, 45.169862673622326, 45.1702652590724, 45.18438534737039, 45.13637001889487, 45.132247987619465, 45.09755110454637, 45.07625907184574, 45.05825548565044, 44.933763759746725, 44.959865829465365, 44.92830642347678, 44.82196853259977, 44.74139036460539, 44.68463057079574]}, "alignment": "inconsistent"}

2563_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "input_window": [[299.79, 303.19, 306.5, 302.1, 304.375, 304.07, 303.99, 301.935, 303.7595, 302.8, 306.5875, 304.37, 306.46, 306.31, 302.45, 301.13, 300.49, 301.02, 302.5507, 300.87, 318.4, 320.24, 321.82, 320.35, 316.555, 316.1188, 320.63, 328.8, 325, 326.6, 326.34, 326.75, 329.885, 333.89, 333.43, 328.4899, 326.12, 326.69, 328.54, 326.06, 330.8478, 328.74, 325.14, 324.19, 323.36, 321.88, 328.48, 327.1789, 328.605, 328.495, 329.215, 331.55, 340.2699, 338.99, 336.1543, 337.34, 338.805, 337.84, 338.79, 341.06, 340.68, 340.98, 342.6051, 343.199, 343.98, 341.83, 345.55, 345.87, 346.1, 345.6584, 345.82, 347.17, 346.63, 347.149, 346.49, 346.07, 345.4, 345.21, 345.3, 338.98, 336.57, 338.27, 340.48, 341.29, 340.585, 333.86, 336.11, 338.15, 336.945, 338.73, 340.19, 335.27, 334.63, 337.54, 335.5301, 339.095, 339.06, 338.51, 343.165, 340.1, 341.15, 340.065, 340.79, 339.58, 340.81, 338.3186, 337.04, 336.99, 336.65, 334.32, 330.76, 340.92, 344.345, 344.98, 344.7001, 344.62, 345.08, 342.94, 339.9, 338.11, 339.505, 338.02, 338.34, 337.55, 336.5, 331.71, 329.17, 330.2209, 329.86, 331.13, 335, 331.74, 331.51, 333.11, 332.86, 334.21, 333.25], [301, 303.46, 306.61, 302.22, 304.61, 304.2299, 304.3197, 302.4099, 303.845, 302.95, 306.71, 304.37, 306.67, 306.45, 302.5, 301.3, 300.6, 301.34, 302.6, 301.1296, 319.95, 320.92, 322, 320.58, 316.77, 318.2682, 323.8999, 329.6213, 325.82, 327.13, 326.73, 326.84, 330.25, 334.1599, 333.6699, 328.7199, 326.41, 326.78, 328.54, 327, 330.97, 329.04, 325.49, 324.35, 323.55, 321.9505, 328.48, 327.5283, 328.79, 328.495, 329.2355, 331.65, 341.8899, 339.25, 336.24, 337.61, 338.86, 338.0399, 339.03, 341.5771, 340.78, 341.13, 342.7, 343.3, 344, 342.1499, 345.9459, 346.08, 346.1, 345.78, 346.0694, 347.265, 347.2878, 347.149, 346.51, 346.1, 345.4, 345.26, 345.43, 339.11, 337.04, 338.36, 340.7324, 341.49, 340.7, 335.1, 336.11, 338.6, 337.35, 338.79, 340.32, 335.66, 334.73, 337.5937, 335.645, 339.095, 339.09, 338.68, 343.39, 340.5, 341.3101, 340.1292, 340.9, 339.8, 342.3, 338.6774, 337.04, 337.215, 336.65, 334.32, 331.06, 341.11, 344.375, 345.05, 344.7001, 344.63, 345.1299, 343.48, 340.33, 338.15, 339.505, 338.02, 338.56, 337.69, 338.221, 331.85, 329.39, 330.62, 329.885, 331.29, 336.2499, 331.75, 331.57, 333.52, 332.8899, 334.265, 333.9799], [299.33, 303.06, 306.2158, 302.01, 304.31, 304, 303.99, 301.935, 303.54, 302.77, 306.47, 304.125, 306.35, 305.75, 302.02, 301.0358, 300.43, 300.94, 302, 300.65, 318.305, 320.15, 321.5, 320.09, 316.55, 316.1, 320.63, 328.61, 325, 326.5798, 326.34, 326.53, 329.885, 333.5074, 333.03, 328.31, 326.07, 326.4567, 328.4, 325.64, 330.45, 328.7, 325.14, 324.15, 323.11, 321.51, 327.9, 327.175, 328.4799, 328.45, 328.9826, 331.535, 339.5, 338.7, 335.7142, 337.1239, 338.53, 337.8348, 338.76, 340.9061, 340.63, 340.96, 342.53, 343.1001, 343.965, 341, 345.1524, 345.813, 345.6301, 345.6, 345.71, 347.1, 346.6, 346.99, 346.47, 346, 345.1671, 344.7257, 344.03, 338.89, 336.32, 338.0763, 340.48, 341.19, 340.47, 333.7, 335.75, 338.15, 336.945, 338.6201, 340.0722, 333.8, 334.14, 337.41, 335.47, 338.93, 338.92, 338.31, 343.06, 340.1, 341.08, 340.06, 340.7441, 339.5, 340.62, 338, 336.77, 336.915, 336.47, 333.92, 330.71, 340.2, 344.04, 344.9, 344.5, 344.26, 344.71, 342.05, 339.84, 337.725, 339.34, 337.72, 338.34, 337.48, 336.28, 331.43, 329.17, 330.14, 329.7, 331.12, 334.2, 331.0804, 331.3231, 333, 332.6401, 333.87, 333.25], [300.2332, 303.21, 306.25, 302.1248, 304.4866, 304.035, 304.3197, 302.075, 303.54, 302.82, 306.63, 304.17, 306.615, 306.3199, 302.105, 301.125, 300.6, 301.31, 302, 300.84, 319.75, 320.89, 321.51, 320.16, 316.655, 317.8928, 322.47, 329.49, 325.5758, 326.93, 326.62, 326.71, 330.15, 334.07, 333.2899, 328.4126, 326.07, 326.585, 328.5304, 326.0086, 330.6852, 328.865, 325.471, 324.345, 323.225, 321.595, 328.11, 327.51, 328.56, 328.47, 329.075, 331.645, 341.54, 338.88, 335.8, 337.4379, 338.53, 337.97, 339.02, 341.455, 340.65, 341.13, 342.64, 343.2933, 343.985, 341.897, 345.28, 345.96, 345.6301, 345.78, 345.735, 347.135, 347.19, 346.99, 346.47, 346.1, 345.3478, 344.82, 344.53, 339.04, 337.04, 338.29, 340.66, 341.435, 340.47, 335.1, 335.94, 338.545, 337.21, 338.78, 340.18, 334.43, 334.595, 337.49, 335.645, 339.07, 339.08, 338.31, 343.285, 340.48, 341.2, 340.08, 340.85, 339.8, 342.21, 338.09, 336.82, 337.215, 336.48, 334.02, 330.9463, 340.69, 344.345, 344.96, 344.5, 344.38, 344.77, 342.72, 340.295, 337.92, 339.42, 337.73, 338.56, 337.64, 338, 331.43, 329.3129, 330.62, 329.8525, 331.21, 334.5999, 331.14, 331.51, 333.48, 332.685, 334.21, 333.9799], [80504, 22067, 8980, 9313, 8490, 6302, 8464, 18835, 14882, 5268, 7005, 4349, 8283, 43159, 13873, 7189, 6638, 6768, 11163, 14042, 247934, 41170, 30939, 9078, 9464, 94302, 161524, 54677, 29012, 32430, 7391, 19979, 34134, 23762, 27316, 20304, 10758, 8207, 8050, 51735, 25731, 11160, 12884, 5207, 7443, 20571, 14041, 8722, 10276, 3743, 7162, 8640, 213360, 29259, 14420, 15498, 5634, 9278, 14046, 33348, 6080, 3611, 10178, 3925, 3591, 150156, 13516, 14016, 3332, 3570, 12901, 5718, 21364, 3680, 1976, 2038, 4120, 18450, 45314, 8003, 11485, 6870, 4368, 3599, 5067, 45175, 8166, 9628, 5053, 5565, 3935, 52515, 28740, 2323, 3439, 7038, 6906, 11484, 9811, 8923, 10540, 3966, 2558, 5341, 59090, 24549, 3859, 5576, 2209, 6733, 23891, 29512, 10080, 8543, 5396, 13578, 14108, 86429, 20314, 14001, 4272, 5782, 7182, 11297, 34135, 14431, 15237, 13463, 6225, 11594, 102933, 17866, 6935, 17907, 15732, 19066, 25523]], "output_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "output_window": [[324.21, 322.445, 320.8635, 321.2397, 320.6, 319.7, 321.4, 321.92, 327.85, 327.34, 329.59, 329.55, 326.2, 323, 323.95, 322.19, 324.325, 326.36, 327.4, 327.5, 332.75, 330.74, 328.7116, 328.56, 328.73, 329.75, 328.5, 324.26, 322.79, 322.58, 322.86, 322.23, 322.16], [325.75, 323.15, 321.1, 321.45, 320.7699, 319.9, 321.88, 323.5, 327.94, 327.34, 329.83, 329.61, 326.41, 323.585, 323.96, 322.4, 324.5199, 326.49, 327.6575, 327.52, 332.92, 330.83, 328.9699, 328.56, 329, 329.81, 328.655, 324.42, 322.85, 322.64, 322.86, 322.25, 322.29], [322.6, 322.13, 320.5, 321.14, 320.5, 319.65, 321.4, 321.89, 327.6156, 326.85, 329.44, 329.27, 326.15, 322.1725, 323.55, 322.1027, 324.29, 326.2649, 327.335, 327.0508, 332.5, 330.62, 328.66, 328.33, 328.73, 329.66, 327.02, 324.1, 322.5, 322.44, 322.6716, 322.1, 322.1], [323.51, 322.295, 320.5012, 321.21, 320.52, 319.73, 321.88, 323.34, 327.905, 327.26, 329.54, 329.37, 326.39, 322.32, 323.77, 322.27, 324.35, 326.49, 327.45, 327.24, 332.51, 330.755, 328.9699, 328.33, 328.9295, 329.66, 327.205, 324.15, 322.81, 322.515, 322.81, 322.1646, 322.205], [353064, 73851, 40828, 23931, 22466, 15045, 48564, 58446, 7471, 12217, 27672, 18686, 17642, 135195, 22587, 7721, 10871, 4268, 10472, 22162, 28402, 4890, 4541, 4858, 16267, 8900, 69614, 41565, 7774, 7034, 4548, 5337, 20673]], "text": {"content": "Netflix Stock Is Sliding: What's Going On?\nBy Adam Eckert\nPublished on: 2023-04-19T13:02:49Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) shares are trading lower Wednesday. The streaming company reported mixed financial results after the bell on Tuesday and several analysts are out with updates following the print.\u00a0\nWhat Happened: Netflix said first-quarter revenue increased 3.7% year-over-year to $8.16 billion, which missed consensus estimates of $8.18 billion, according to\u00a0Benzinga Pro.\nThe streaming company reported quarterly earnings of $2.88 per share, which beat estimates of $2.86 per share.\u00a0\nGlobal subscribers climbed 4.9% year-over-year to 232.5 million and Netflix said its ad-tier is performing better than it initially expected ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX shares are trading lower Wednesday. The streaming company reported mixed financial results after the bell on Tuesday and several analysts are out with updates following the print.\nWhat Happened: Netflix said first-quarter revenue increased 3.7% year-over-year to $8.16 billion, which missed consensus estimates of $8.18 billion, according to\u00a0Benzinga Pro.\nThe streaming company reported quarterly earnings of $2.88 per share, which beat estimates of $2.86 per share.\nGlobal subscribers climbed 4.9% year-over-year to 232.5 million and Netflix said its ad-tier is performing better than it initially expected it to.\n\"Our long-term financial objectives are unchanged - sustain double digit revenue growth, expand operating margin and deliver growing positive free cash flow,\"\u00a0the company said in a letter to shareholders.\n\"We're on track to meet our full year 2023 financial objectives.\"\nNetflix expects second-quarter revenue of $8.242 billion versus estimates of $8.48 billion. The company anticipates second-quarter earnings of $2.84 per share versus estimates of $3.05 per share.\nRelated Link:\u00a0Netflix Q1 Earnings Highlights: Revenue Miss, EPS Beat, Ad-Support Above Expectations, Guidance And More\nNetflix also delayed its password sharing crackdown, but the company expects to ramp up efforts toward stopping users from sharing accounts\u00a0before July.\nAnalyst Changes:\nNFLX Price Action: Netflix shares initially traded sharply lower on the heels of\u00a0the report, but quickly recovered and even briefly turned positive. The stock was\u00a0down 2.44% at $325.57 at time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0yousafbhutta\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1681909369000, "published_utc": "2023-04-19T13:02:49Z", "article_url": "https://www.benzinga.com/news/earnings/23/04/31889125/netflix-stock-is-sliding-whats-going-on", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 10.240530448589203, "input_bin_label": ">+4%", "output_percentage_change": 0.5107349967168865, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.318244617850382, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [300.2332, 301.72159999999997, 303.23106666666666, 302.9545, 303.26092, 303.3899333333333, 303.5227571428572, 303.3417875, 303.3638111111111, 303.30943, 303.94910999999996, 304.04510999999997, 304.08161, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64499, 309.029, 310.48400000000004, 312.16078, 314.34778, 317.16578, 319.52336, 322.13236, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978, 326.13802, 326.34202, 326.43452, 326.43748, 326.68362, 326.5226, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29278999999997, 339.24129, 339.35128999999995, 339.79262, 340.61111999999997, 341.05703000000005, 341.73203, 342.53103, 343.19204, 343.62454, 344.13304, 344.73354, 345.18854, 345.55821, 345.80671, 346.22701, 346.23379, 346.11979, 346.00978, 345.33578, 344.46628, 343.58178000000004, 342.92878, 342.37328, 341.77328, 340.67328000000003, 339.7325, 339.105, 338.37300000000005, 338.34700000000004, 338.661, 338.275, 337.6685, 337.274, 336.7915, 337.1885, 337.50249999999994, 337.479, 338.0865, 338.2565, 338.3585, 338.9235, 339.54900000000004, 339.78, 340.43649999999997, 340.3385, 340.1125, 340.003, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163, 338.57763, 338.80663, 339.43563, 340.23062999999996, 340.78113, 341.16263, 341.55263, 342.4, 342.104, 341.5255, 340.79350000000005, 340.1435, 338.8485, 337.30279, 336.09279, 335.04854000000006, 334.37754, 333.89553, 333.23653, 332.53153000000003, 332.11553, 331.58403000000004, 331.86203, 332.32873], "in_sma_50": [300.2332, 301.72159999999997, 303.23106666666666, 302.9545, 303.26092, 303.3899333333333, 303.5227571428572, 303.3417875, 303.3638111111111, 303.30943, 303.61129999999997, 303.6578583333333, 303.8853307692308, 304.0592285714286, 303.92894666666666, 303.7537, 303.56818823529414, 303.44273333333336, 303.3668, 303.24046, 304.02662857142855, 304.7931454545455, 305.5199652173913, 306.1299666666667, 306.550968, 306.98719230769234, 307.56062962962966, 308.34382142857146, 308.93802758620694, 309.53776, 310.0888, 310.6082125, 311.2003878787879, 311.8730235294118, 312.4849342857143, 312.9273694444444, 313.2825756756757, 313.6326394736842, 314.01463333333334, 314.3144825, 314.7137682926829, 315.05070238095243, 315.29303488372096, 315.49876136363633, 315.6704555555556, 315.79925, 316.06118085106385, 316.2996979166667, 316.5499081632653, 316.78831, 317.365146, 317.933846, 318.63964599999997, 319.37475, 320.001018, 320.669076, 321.353282, 322.071182, 322.78078200000004, 323.55348200000003, 324.233882, 324.973082, 325.69358200000005, 326.43305, 327.27065000000005, 328.08609, 328.97968999999995, 329.87269, 330.74529200000006, 331.644092, 332.16379200000006, 332.688692, 333.202292, 333.7388920000001, 334.335192, 334.89933599999995, 335.356892, 335.66349199999996, 336.04257600000005, 336.28477599999997, 336.493176, 336.72477599999996, 336.934976, 337.08227600000004, 337.225878, 337.359626, 337.55702599999995, 337.79622600000005, 337.96981800000003, 338.22524599999997, 338.415142, 338.52644200000003, 338.70892200000003, 338.971822, 339.220222, 339.56972199999996, 339.78912199999996, 340.005122, 340.29962199999994, 340.53982199999996, 340.78232199999997, 340.951022, 340.93722199999996, 340.955622, 341.083822, 341.09686400000004, 341.062664, 341.0475640000001, 340.99676400000004, 340.848064, 340.65399, 340.64519, 340.67929000000004, 340.712624, 340.722924, 340.772584, 340.762384, 340.697584, 340.59088199999997, 340.433682, 340.307382, 340.119282, 339.94668200000007, 339.75968200000005, 339.590282, 339.29688200000004, 338.976184, 338.69218400000005, 338.39863399999996, 338.24203400000005, 338.19323199999997, 338.05023200000005, 337.867232, 337.708132, 337.55243200000007, 337.534632, 337.49543], "in_sma_200": [300.2332, 301.72159999999997, 303.23106666666666, 302.9545, 303.26092, 303.3899333333333, 303.5227571428572, 303.3417875, 303.3638111111111, 303.30943, 303.61129999999997, 303.6578583333333, 303.8853307692308, 304.0592285714286, 303.92894666666666, 303.7537, 303.56818823529414, 303.44273333333336, 303.3668, 303.24046, 304.02662857142855, 304.7931454545455, 305.5199652173913, 306.1299666666667, 306.550968, 306.98719230769234, 307.56062962962966, 308.34382142857146, 308.93802758620694, 309.53776, 310.0888, 310.6082125, 311.2003878787879, 311.8730235294118, 312.4849342857143, 312.9273694444444, 313.2825756756757, 313.6326394736842, 314.01463333333334, 314.3144825, 314.7137682926829, 315.05070238095243, 315.29303488372096, 315.49876136363633, 315.6704555555556, 315.79925, 316.06118085106385, 316.2996979166667, 316.5499081632653, 316.78831, 317.0292254901961, 317.31029807692306, 317.767462264151, 318.15843518518517, 318.47919090909096, 318.81773928571425, 319.1635684210527, 319.4878172413793, 319.8188711864407, 320.17947333333336, 320.51505573770487, 320.8475548387097, 321.19346666666667, 321.5387765625, 321.8841030769231, 322.1873287878788, 322.53199552238806, 322.876525, 323.20628695652175, 323.5287685714286, 323.8415323943662, 324.16505277777776, 324.4804630136986, 324.78464594594595, 325.073784, 325.3504447368421, 325.61015064935066, 325.85643076923077, 326.09280506329117, 326.254645, 326.3877975308642, 326.5329463414634, 326.7031518072289, 326.87853095238097, 327.03843058823526, 327.1321697674419, 327.2334091954023, 327.36195000000004, 327.47260224719105, 327.59824, 327.7365010989011, 327.80925652173914, 327.8822215053764, 327.9844319148936, 328.0650694736842, 328.1797041666667, 328.29207835051545, 328.39430204081634, 328.54471313131313, 328.66406600000005, 328.78818415841585, 328.8988882352941, 329.01491844660194, 329.11862115384616, 329.243300952381, 329.3267603773585, 329.3967906542056, 329.4691814814815, 329.5335009174312, 329.5742872727273, 329.58664774774775, 329.68578482142857, 329.81551238938056, 329.9483587719298, 330.0748947826087, 330.19821465517236, 330.32275982905986, 330.4278211864407, 330.5107386554622, 330.5724825, 330.64560247933883, 330.70367131147543, 330.767543902439, 330.82296693548386, 330.8803832, 330.8847452380952, 330.872368503937, 330.870396875, 330.8625062015504, 330.86517923076923, 330.89368854961833, 330.89555454545456, 330.90017443609025, 330.91942686567165, 330.9325051851852, 330.9566044117647, 330.9786722627737], "in_ema_10": [300.2332, 300.77443636363637, 301.7699933884297, 301.83450368144247, 302.3167030120893, 302.6291206462549, 302.93649871057215, 302.7798625813772, 302.91806938476316, 302.90023858753347, 303.5783770261637, 303.68594483958844, 304.2185003232996, 304.6005729917906, 304.1468324478287, 303.59740836640526, 303.05242502705886, 302.7356204766845, 302.6018712991055, 302.2815310629045, 305.4576163241946, 308.2635042652501, 310.6719580352046, 312.39705657425833, 313.17122810621134, 314.0296957232638, 315.56429650085215, 318.0962425916063, 319.45616212040517, 320.81504173487696, 321.87048869217205, 322.7503998390498, 324.09578168649523, 325.90927592531426, 327.2512075752571, 327.4623698343013, 327.20921168261015, 327.0957186494083, 327.35656980406134, 327.11148438514107, 327.76125086056993, 327.9619325222845, 327.50903570005096, 326.93375648185986, 326.25943712152167, 325.4113576448814, 325.9020198912666, 326.1943799110363, 326.62449265448424, 326.960039444578, 327.344577727382, 328.1264726860398, 330.56529583403255, 332.0770602278448, 332.7539583682366, 333.6055841194663, 334.5009324613815, 335.13167201385755, 335.8386407386107, 336.8597969679542, 337.5489247919625, 338.200029375242, 339.00729676156163, 339.7865700776413, 340.5499209726156, 340.79484443214, 341.61032726265995, 342.40117685126717, 342.9882537874004, 343.4958440078731, 343.9029632791689, 344.49060631931997, 344.9814051703527, 345.34660423028856, 345.5508580065997, 345.65070200539975, 345.59562891350885, 345.454605474689, 345.28649538838187, 344.15076895413057, 342.8579018715614, 342.0273742585502, 341.7787607569956, 341.7162588011782, 341.48966629187305, 340.32790878425976, 339.5301071871216, 339.3509967894631, 338.96172464592433, 338.9286838012108, 339.1561958373543, 338.29688750328984, 337.6238170481462, 337.59948667575594, 337.2441254619821, 337.5761026507126, 337.84953853240114, 337.93325879923725, 338.9063026539214, 339.1924294441175, 339.5574422724598, 339.6524527683762, 339.87018862867143, 339.8574270598221, 340.2851675943999, 339.8860462135999, 339.32858326567265, 338.9442953991867, 338.4962416902436, 337.6823795647448, 336.45763782570026, 337.2271582210275, 338.52131127174977, 339.6919819496135, 340.5661670496837, 341.2595912224685, 341.89784736383785, 342.04732966132184, 341.7287242683542, 341.03622894683525, 340.74236913831976, 340.19466565862524, 339.89745372069336, 339.48700758965816, 339.21664257335664, 337.80088937820085, 336.2576185821643, 335.2325970217708, 334.25439756326705, 333.70087073358206, 333.86433060020346, 333.3689977638028, 333.03099817038407, 333.11263486667787, 333.0348830727364, 333.2485406958752, 333.3815151148069], "in_ema_50": [300.2332, 300.349937254902, 300.58131226451366, 300.64184119531706, 300.79261605040267, 300.9197683621516, 301.05309901461624, 301.0931735630627, 301.18912754098176, 301.2530833236884, 301.4639428011908, 301.5700626913402, 301.7679033701111, 301.9464130418715, 301.9526321382687, 301.9201759759837, 301.8684043690824, 301.84650615853013, 301.85252552486224, 301.81281864153436, 302.516237518337, 303.2367772235002, 303.95337419512765, 304.5889281482599, 305.0621074365635, 305.5652718508159, 306.2282023664702, 307.1404297246479, 307.8633854217205, 308.6110957973393, 309.3173273346986, 309.9993929294163, 310.7896128145372, 311.70256917475143, 312.54913116789845, 313.1712279848436, 313.6770621815164, 314.18325582145695, 314.7458889264979, 315.1875638705568, 315.7953143070055, 316.3078510008484, 316.66719017728576, 316.9682807585687, 317.2136422974484, 317.38546024656813, 317.80603043297725, 318.186578259135, 318.5933791117179, 318.98069757792507, 319.37655257486915, 319.85766816016843, 320.7079556832991, 321.42058487218935, 321.98448350465253, 322.5904998378034, 323.2155782755366, 323.794183049045, 324.39127390986675, 325.0604396388916, 325.6717949471704, 326.2779990668892, 326.91964616230536, 327.5617502343718, 328.20579924478864, 328.74270907832636, 329.39123029094105, 330.0409859658061, 330.6523237710686, 331.24556597612474, 331.81377907510023, 332.41461126823356, 332.99403827732243, 333.542899521349, 334.04984463815885, 334.52239975038793, 334.9469252503727, 335.3341046523189, 335.6947279992868, 335.8259151365697, 335.87352630768464, 335.96828998189307, 336.15227861005417, 336.3594441547579, 336.5206424231988, 336.4649309556224, 336.4443454279509, 336.5267240386195, 336.5535191743599, 336.64083214791447, 336.77962304407464, 336.6874809639149, 336.6054228868986, 336.64011218545164, 336.60108817817905, 336.697908249623, 336.79132361238294, 336.85087954915224, 337.1031979982051, 337.2356216061186, 337.39108742548655, 337.4965349774282, 337.628043409686, 337.7132181779336, 337.8895625631127, 337.89742285475535, 337.8551709780983, 337.83006623385916, 337.7771224599823, 337.62978432429674, 337.36768689981454, 337.49797368805713, 337.7664845238196, 338.0485831699443, 338.3015799083779, 338.53994932373564, 338.7842650365303, 338.9386075841174, 338.9917994435638, 338.9497680928358, 338.9682085597835, 338.9196513613606, 338.90554738640526, 338.8559180771345, 338.82235266234494, 338.5324564795079, 338.1709052450174, 337.87479131384026, 337.560191654474, 337.3111645307692, 337.20484043152334, 336.9670035518558, 336.75300341256735, 336.62465033756473, 336.47015424589557, 336.38152074605654, 336.28733954032884], "in_ema_200": [300.2332, 300.26281990049756, 300.3223938318359, 300.3403282215689, 300.38158465717515, 300.4179370486461, 300.45676056059983, 300.47286244556904, 300.5033812272052, 300.5264321602678, 300.58716417857363, 300.62281428624954, 300.6824380246948, 300.7385321737028, 300.75212886849187, 300.7558390290044, 300.7542883918999, 300.7598178606372, 300.7721579814269, 300.77283302638784, 300.9616605584636, 301.1599524932053, 301.36244052809883, 301.5494809208541, 301.6997845932834, 301.86090912469353, 302.0659747055424, 302.3388505791191, 302.5700640061925, 302.8124514290165, 303.04934245957355, 303.2847718878365, 303.55208759044507, 303.85574841044064, 304.14862554068503, 304.3900581223698, 304.60577893707256, 304.82447765411666, 305.06035747845385, 305.26879770254885, 305.5216972278966, 305.7539688972708, 305.95015826147704, 306.1331915126067, 306.3032592587499, 306.455415883041, 306.6708843817172, 306.8782387659787, 307.0939776837302, 307.3066744231956, 307.5232746776912, 307.76329184507733, 308.099378493385, 308.4056533342469, 308.67823389808524, 308.9643997299451, 309.25858480725907, 309.5442705305699, 309.8375613710618, 310.15216275045424, 310.4556238176139, 310.7608414910705, 311.0780470483733, 311.39859682898657, 311.7228396466086, 312.0230800481349, 312.35399467452163, 312.68838278721296, 313.0161610679372, 313.3421694155199, 313.66448613775356, 313.99752607668137, 314.3277994490527, 314.65279646946016, 314.9693855593163, 315.2791429169351, 315.57833353467703, 315.86929539005337, 316.15447653045084, 316.38219318188914, 316.58774349848727, 316.8036863492486, 317.04106260448, 317.283788349709, 317.51449692334376, 317.68947705345977, 317.8710742967089, 318.0767850002243, 318.26716524897824, 318.4712730574461, 318.6872802907054, 318.84392426791237, 319.0006513896247, 319.1846250076384, 319.34840983343304, 319.5446445614586, 319.7390262076132, 319.9238120164927, 320.15626164816945, 320.3584879004265, 320.56586613027304, 320.76003661653897, 320.95993674970777, 321.1474000656311, 321.35697817443076, 321.52347590403843, 321.67568012389876, 321.83030022216843, 321.9760683791618, 322.09590849479207, 322.18397209185883, 322.3681116730344, 322.58678717877535, 322.80940621182236, 323.0252330156849, 323.23771825930993, 323.4519698189188, 323.64369151226293, 323.80937617383245, 323.9497803910083, 324.1037129244311, 324.23929787045665, 324.3817924190093, 324.51371488250174, 324.64790677421814, 324.71539028890254, 324.7611366541871, 324.81943380190665, 324.8695140625842, 324.9326034748968, 325.02879548012174, 325.0896034852947, 325.15348802772957, 325.2363388931253, 325.3104549240395, 325.3990076113625, 325.4843896251798], "in_macd": [0.0, 0.23746552706552393, 0.6633149795862323, 0.660322784500238, 0.8388591241395034, 0.9331533033538335, 1.0191073947228801, 0.8957721968527608, 0.9057999227738947, 0.8458979995180016, 1.093258053952752, 1.0783605689206865, 1.24944247587365, 1.3457016055276654, 1.0695513326865012, 0.7628290239626949, 0.4719459726951527, 0.2953060211585239, 0.20859032099554042, 0.04573795965990257, 1.4261158764521724, 2.5822966844636994, 3.508167155874901, 4.085892828281089, 4.212362881268518, 4.362186850061846, 4.794991533873542, 5.639439744451124, 5.924533473599297, 6.188408805853953, 6.2998962165280545, 6.32262970105586, 6.542804029947376, 6.95344996819631, 7.133709321887693, 6.804569962849371, 6.28227821473854, 5.842564985139006, 5.586666984909812, 5.1213421472953655, 5.071470640363373, 4.829401845583391, 4.313964449723528, 3.7711463823150666, 3.2135408151738147, 2.6100203188075852, 2.6271479034914478, 2.5627646960102766, 2.5668774001659926, 2.53366795299263, 2.527037554745789, 2.6980588945267527, 3.590647592138339, 4.036856428248427, 4.094748178155157, 4.224099854826704, 4.364424959286509, 4.379956879199085, 4.425972407572715, 4.605831041967122, 4.630041299205288, 4.6345360443439745, 4.7056981831923395, 4.759940905273652, 4.803372771231636, 4.6160971930365235, 4.686635162336245, 4.742736019624203, 4.7063245998968455, 4.636121640282568, 4.524696282860759, 4.497514634933566, 4.429352208381715, 4.309517233637337, 4.125036643924318, 3.903975935244034, 3.626285910662716, 3.325293601823603, 3.0284444299202846, 2.323409387204947, 1.585009745337345, 1.088143818001356, 0.8755207260087445, 0.7607816000771095, 0.585236340728045, 0.012655452739750217, -0.36908348175524, -0.45615434517151243, -0.625669644484276, -0.6261084727836419, -0.5076362331573705, -0.8677205327874731, -1.126786915314824, -1.085978104869696, -1.188809058454126, -0.9826075655820432, -0.809058161587302, -0.7252908717157993, -0.25452970874846415, -0.10655979806182359, 0.06802129775314825, 0.11468145774779259, 0.21135615338181424, 0.2009291353926983, 0.3827207408383515, 0.19212760275922847, -0.06069753508353415, -0.22657822672573502, -0.4125921221522617, -0.7498669163222758, -1.25076349960284, -0.8516749138584601, -0.23772602287522204, 0.29505702302759573, 0.6724220074468121, 0.9508427558385506, 1.189253966050444, 1.1989578604780604, 0.9994499958788197, 0.6422919823509119, 0.47480588078514074, 0.20335886809647263, 0.05458005339056626, -0.13599685332656009, -0.25504147422077494, -0.8695061604004195, -1.5099009297958332, -1.8901577898088249, -2.2277646426416027, -2.3585932066258124, -2.1637962900138064, -2.26252239477634, -2.2845725065443503, -2.118662223666945, -2.027950039376435, -1.8121162763069378, -1.6407204075053983], "in_signal": [0.0, 0.04749310541310479, 0.1706574802477303, 0.2685905410982319, 0.3826442577064862, 0.4927460668359557, 0.5980183324133406, 0.6575691053012247, 0.7072152687957587, 0.7349518149402073, 0.8066130627427163, 0.8609625639783104, 0.9386585463573783, 1.0200671581914358, 1.029963993090449, 0.9765369992648982, 0.8756187939509492, 0.7595562393924642, 0.6493630557130795, 0.5286380365024442, 0.7081336044923899, 1.082966220486652, 1.5680064075643019, 2.0715836917076595, 2.4997395296198315, 2.8722289937082346, 3.256781501741296, 3.733313150283262, 4.1715572149464695, 4.574927533127966, 4.919921269807984, 5.20046295605756, 5.468931170835523, 5.7658349303076815, 6.0394098086236845, 6.192441839468822, 6.210409114522767, 6.136840288646015, 6.026805627898774, 5.845712931778093, 5.690864473495149, 5.518571947912798, 5.277650448274944, 4.976349635082968, 4.623787871101138, 4.221034360642427, 3.902257069212232, 3.6343585945718413, 3.4208623556906717, 3.2434234751510638, 3.1001462910700086, 3.019728811761358, 3.133912567836754, 3.314501339919089, 3.4705507075663027, 3.621260537018383, 3.7698934214720086, 3.891906113017424, 3.9987193719284826, 4.120141705936211, 4.222121624590026, 4.304604508540816, 4.384823243471121, 4.459846775831627, 4.528551974911629, 4.546061018536609, 4.574175847296536, 4.60788788176207, 4.627575225389026, 4.629284508367735, 4.6083668632663395, 4.586196417599785, 4.554827575756171, 4.505765507332404, 4.429619734650787, 4.324490974769437, 4.184849961948093, 4.012938689923195, 3.8160398379226135, 3.51751374777908, 3.131012947290733, 2.722439121432858, 2.3530554423480354, 2.0346006738938502, 1.7447278072606893, 1.3983133363565017, 1.0448339727341533, 0.7446363091530201, 0.47057511842556093, 0.2512384001837204, 0.09946347351550222, -0.09397332774509286, -0.3005360452590391, -0.4576244571811705, -0.6038613774357616, -0.679610615065018, -0.7055001243694748, -0.7094582738387398, -0.6184725608206848, -0.5160900082689126, -0.39926774706450047, -0.2964779061020419, -0.19491109420527067, -0.11574304828567689, -0.01605029046087121, 0.02558528818314873, 0.008328723529812156, -0.038652666521297285, -0.11344055764749017, -0.2407258293824473, -0.4427333634265259, -0.5245216735129128, -0.46716254338537466, -0.31471863010278056, -0.11729050259286203, 0.09633614909342052, 0.3149197124848252, 0.49172734208347224, 0.5932718728425417, 0.6030758947442157, 0.5774218919524008, 0.5026092871812151, 0.4130034404230854, 0.3032033816731563, 0.19155441049437005, -0.020657703684587858, -0.31850634890683693, -0.6328366370872346, -0.9518222381981083, -1.2331764318836491, -1.4193004035096806, -1.5879448017630127, -1.7272703427192801, -1.8055487189088133, -1.8500289830023378, -1.8424464416632578, -1.802101234831686], "in_upper_bb": [null, 305.9314309324722, 309.24797730696486, 307.9903019924007, 307.83228091421364, 307.527243939351, 307.36442732800174, 307.04287964528055, 306.8283867134677, 306.59392053590426, 307.3151644867219, 307.2040554713271, 307.65603726835855, 307.9086418577349, 307.7731576129127, 307.72337125087205, 307.70504580287025, 307.5948547035418, 307.4558749668409, 307.3777839687915, 312.4979717089448, 316.21836895293, 319.18891827063715, 321.40187956097816, 322.61082572750024, 323.9126583676905, 325.9550102059487, 329.2929895303406, 331.2711685392054, 333.18743185944265, 334.8868075037243, 336.28582085830413, 338.14643626193083, 340.4486251034261, 341.88683700939185, 342.01442083461194, 341.3342266197636, 340.24765251170317, 338.71358625359414, 335.00923528926955, 335.44908821738807, 335.62333620352393, 335.5533704035624, 335.32377076223145, 334.4447451331305, 333.799046580032, 333.68708837750717, 333.51907141992416, 333.62217119255087, 333.703164862236, 333.8363462002905, 334.29695457831764, 337.2821460686421, 338.38430024951464, 338.8171652375597, 339.96364391400664, 341.20731668655475, 342.18754453308367, 343.2527352109996, 344.6039942612205, 345.6694506045843, 346.7200319734154, 347.7372789053686, 348.5301289278189, 349.0011884128633, 348.41322429188585, 349.0776024314533, 349.48676744495924, 349.6572679202199, 349.45230931248534, 348.8626506041794, 348.6284635644139, 349.3001105376834, 349.8170115761137, 349.75746255717576, 349.7117666572003, 349.59214080153697, 349.17365420477375, 348.75650149449547, 349.13142643146693, 349.7825919361534, 350.1129860766853, 350.1836283965385, 350.19509035294675, 350.212400400337, 350.9270885836875, 351.11675796077884, 350.84999477982603, 350.6376306735441, 350.24151057806057, 349.78718436133204, 349.3013371010828, 348.582765883415, 347.5638791211295, 346.56620887399066, 345.46985565131683, 344.4209848877337, 343.30748381462683, 342.9409130869272, 343.1081046477603, 343.4445357363016, 343.58195088987316, 343.60868881541995, 343.38378732887725, 343.6753640765942, 343.55740083994306, 343.5075195968289, 343.49399528829724, 343.5178278782155, 343.7151500520104, 344.16425482425126, 344.3472228648906, 345.1364384341188, 346.04221737254994, 346.6652108517888, 347.23682578960194, 347.8240577855433, 348.07279631668524, 347.80163906061387, 347.74308980608157, 347.6422943340765, 347.59345397835244, 347.48809553190864, 347.4401164147058, 347.1694132143269, 347.6248787015937, 348.2834960631759, 348.6142325047242, 348.9601957836422, 349.1111913789885, 348.92310920273985, 348.81145353402434, 348.0285992634638, 346.8958578251722, 345.70837338990896, 344.3627440943346, 342.66731444385834], "in_lower_bb": [null, 297.5117690675277, 297.21415602636847, 297.9186980075993, 298.68955908578636, 299.2526227273156, 299.68108695771264, 299.64069535471947, 299.8992355087545, 300.0249394640958, 299.907435513278, 300.11166119533954, 300.11462427010304, 300.2098152851223, 300.0847357204206, 299.7840287491279, 299.43133066771804, 299.29061196312495, 299.27772503315913, 299.10313603120846, 295.93462829105516, 293.98223104707, 292.53768172936293, 292.12824043902185, 292.1361342724997, 292.22008163230953, 291.99275979405127, 291.3962804696595, 291.62168146079455, 292.11641814055736, 292.41604249627574, 293.2710291416959, 293.76391373806916, 294.236734896574, 295.91701299060816, 298.51818916538804, 301.7453833802364, 305.35945748829675, 309.5465637464058, 315.76777471073046, 316.42144178261196, 317.0446937964761, 317.5107595964376, 318.1588592377685, 319.69488486686953, 320.71080341996804, 321.3867616224928, 321.35677858007585, 321.5520988074491, 321.62510513776397, 321.73742379970946, 321.77031542168237, 319.92412393135794, 319.3029697504854, 319.12111476244036, 318.8771660859934, 318.87949331344527, 319.03776546691637, 319.0215347890004, 319.21491573877944, 319.14593939541567, 319.32185802658466, 320.02151109463136, 321.12349107218114, 322.72843158713664, 325.34659570811414, 326.3992175685468, 327.83505255504065, 329.37156207978006, 331.3075206875146, 333.5631793958206, 335.346366435586, 335.23971946231654, 335.53381842388626, 336.6603674428242, 337.5722733427997, 338.37367919846304, 339.4771657952262, 340.44531850550453, 339.8288935685331, 338.81672806384665, 338.20233392331465, 337.93369160346157, 337.7363996470533, 337.36758959966295, 335.9732014163125, 334.84953203922123, 334.37479522017395, 333.74514932645593, 333.4412694219395, 333.3400956386679, 332.55544289891725, 332.0145141165851, 332.0834008788705, 331.99857112600927, 332.3919243486831, 332.8140151122663, 333.2765161853732, 333.51858691307274, 333.49539535223965, 333.5749642636984, 333.6165491101268, 333.60881118458, 333.6702126711227, 333.5526359234059, 333.9695991600569, 334.1074804031711, 333.98800471170284, 333.8911721217845, 333.2178499479896, 331.84537517574876, 332.28840713510937, 332.4741915658811, 332.31541262745003, 332.57791914821127, 332.5373042103981, 332.5190722144567, 332.71133368331476, 332.68349093938616, 332.48604019391837, 332.40883566592356, 332.2226760216476, 332.09903446809136, 331.9310135852942, 331.78071678567306, 330.65925129840633, 329.2499239368241, 328.2596874952758, 327.25097421635786, 326.81897862101147, 327.37242079726013, 326.5290764659757, 326.0284307365363, 326.01317217482784, 326.01915661009104, 326.3477859056655, 326.9642055561418], "out_sma_10": [323.51, 322.90250000000003, 322.10206666666664, 321.87905, 321.60724, 321.2943666666667, 321.3780285714286, 321.623275, 322.32124444444446, 322.81512, 323.41812, 324.12562, 324.7145, 324.82550000000003, 325.1505, 325.4045, 325.6515, 325.9665, 325.921, 325.919, 326.216, 326.3545, 326.61249, 327.21349, 327.72943999999995, 328.46844, 328.75393999999994, 328.51994, 328.05593999999996, 327.58344, 326.61343999999997, 325.75440000000003, 325.07791000000003], "out_sma_50": [323.51, 322.90250000000003, 322.10206666666664, 321.87905, 321.60724, 321.2943666666667, 321.3780285714286, 321.623275, 322.32124444444446, 322.81512, 323.4264727272727, 323.92176666666666, 324.1116307692307, 323.98365714285717, 323.9694133333333, 323.8632, 323.89183529411764, 324.03617777777777, 324.21585263157897, 324.36706, 324.75481904761904, 325.02755454545456, 325.1989608695652, 325.32942083333336, 325.473424, 325.63444615384617, 325.6926148148148, 325.6375214285714, 325.54002068965514, 325.43918666666667, 325.3543741935484, 325.25469375, 325.1622787878788], "out_sma_200": [323.51, 322.90250000000003, 322.10206666666664, 321.87905, 321.60724, 321.2943666666667, 321.3780285714286, 321.623275, 322.32124444444446, 322.81512, 323.4264727272727, 323.92176666666666, 324.1116307692307, 323.98365714285717, 323.9694133333333, 323.8632, 323.89183529411764, 324.03617777777777, 324.21585263157897, 324.36706, 324.75481904761904, 325.02755454545456, 325.1989608695652, 325.32942083333336, 325.473424, 325.63444615384617, 325.6926148148148, 325.6375214285714, 325.54002068965514, 325.43918666666667, 325.3543741935484, 325.25469375, 325.1622787878788], "out_ema_10": [323.51, 323.28909090909093, 322.7822016528925, 322.496346806912, 322.13701102383703, 321.6993726558666, 321.7322139911636, 322.0245387200429, 323.0937134982169, 323.85122013490474, 324.8855437467402, 325.70089942915104, 325.8261904420326, 325.18870127075394, 324.9307555851623, 324.4469818424054, 324.4293487801499, 324.80401263830447, 325.28510124952186, 325.64053738597244, 326.88953058852286, 327.5923432087914, 327.84280807992025, 327.9313884290256, 328.11286326011185, 328.3941608491824, 328.1779497856947, 327.4455952792047, 326.6027597738948, 325.8595307240957, 325.3050705924419, 324.7340759392706, 324.27424395031227], "out_ema_50": [323.51, 323.46235294117645, 323.34622929642444, 323.2624555985255, 323.15490832015195, 323.02059818994996, 322.9758688491676, 322.99014850214144, 323.18288777656727, 323.3427745304274, 323.58580298021457, 323.81263423589246, 323.91370740311237, 323.85120907357856, 323.84802440402643, 323.7861410940646, 323.8082532080229, 323.9134197488848, 324.05210917049715, 324.1771244971443, 324.50390392862886, 324.7490449510356, 324.914568678446, 325.04850716164424, 325.2007029592268, 325.37557735298265, 325.4473194175716, 325.39644414629424, 325.29501496408665, 325.1859947694166, 325.09281850394933, 324.97798640575525, 324.8692418408237], "out_ema_200": [323.51, 323.4979104477612, 323.4680924333557, 323.44562385192927, 323.41651316683544, 323.3798314437824, 323.36490774782436, 323.3646599095375, 323.4098374228755, 323.4481474982698, 323.50876294604825, 323.56708371275425, 323.5951724320304, 323.58248414912464, 323.5843499784866, 323.57127186924794, 323.5790204078624, 323.60798537892845, 323.6462143801332, 323.68197344102737, 323.76981450131564, 323.8393188346359, 323.8903693934953, 323.9345448224157, 323.98424586895885, 324.0407210344419, 324.07220639728325, 324.07298046298195, 324.060413493201, 324.04503624451246, 324.0327473266566, 324.0141587960431, 323.996157215983], "out_macd": [0.0, -0.09692307692313307, -0.3148505807582751, -0.4254610116176991, -0.5623157821016775, -0.7261499665879114, -0.6747248978340394, -0.5102781927096771, -0.011463501313471625, 0.32802337657597036, 0.7721453079529397, 1.0977434558072332, 1.1026110251424939, 0.7691869153608195, 0.6148610525362983, 0.3672853930295332, 0.3350561966292389, 0.4766993482058979, 0.6588220527380599, 0.7772507009869969, 1.281577981512612, 1.5221013154684897, 1.5507984994456478, 1.504562976926934, 1.49901590968949, 1.5358606187235182, 1.3513844150467662, 0.9477476809404948, 0.5138129441798469, 0.1444474046189157, -0.12305491161396276, -0.3827190635158786, -0.5785753755357632], "out_signal": [0.0, -0.019384615384626616, -0.07847780845935633, -0.14787444909102487, -0.23076271569315543, -0.3298401658721066, -0.39881711226449323, -0.42110932835353004, -0.3391801629455184, -0.20573945504122065, -0.010162502442388588, 0.2114186892075358, 0.3896571563945274, 0.4655631081877859, 0.49542269705748837, 0.4697952362518974, 0.44284742832736573, 0.4496178123030722, 0.4914586603900698, 0.5486170685094552, 0.6952092511100867, 0.8605876639817673, 0.9986298310745435, 1.0998164602450218, 1.1796563501339155, 1.250897203851836, 1.2709946460908221, 1.2063452530607568, 1.0678387912845748, 0.8831605139514431, 0.6819174288383619, 0.46899013036751386, 0.25947702918685844], "out_upper_bb": [null, 324.62076947828336, 325.129366990938, 324.50687821102656, 324.18730285814905, 324.0646974820508, 323.945438061464, 324.3754743942508, 327.2370948033459, 328.40413085647344, 330.1016830634889, 331.1524539466288, 331.1685742262734, 330.8310488347978, 330.5686474507428, 330.29504003947034, 330.1239127603167, 330.2049910390158, 330.4121130921286, 330.547838192667, 331.96927733109095, 332.7556896842752, 333.00725344846285, 333.1411913518755, 333.1771543914674, 333.0238254026618, 332.80538747168845, 332.73901038694737, 332.81734851345624, 332.9104684417124, 332.66711150358526, 332.41920241789126, 332.43471014264344], "out_lower_bb": [null, 321.1842305217167, 319.07476634239526, 319.25122178897345, 319.0271771418509, 318.5240358512826, 318.8106190813932, 318.8710756057492, 317.40539408554304, 317.2261091435265, 316.7512623910565, 316.69107938670453, 317.05468731218804, 317.13626545091654, 317.3701792159238, 317.4313599605297, 317.65975782791855, 317.86736451653974, 318.01959217102933, 318.186281807333, 317.664842668909, 317.72443031572476, 318.3197365515372, 318.89779864812454, 319.7027856085326, 320.84911459733814, 321.60005252831155, 321.74742961305253, 321.1595914865438, 320.5919715582876, 320.1623284964147, 319.6896975821087, 319.25568985735663], "overall_sma_10": [300.2332, 301.72159999999997, 303.23106666666666, 302.9545, 303.26092, 303.3899333333333, 303.5227571428572, 303.3417875, 303.3638111111111, 303.30943, 303.94910999999996, 304.04510999999997, 304.08161, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64499, 309.029, 310.48400000000004, 312.16078, 314.34778, 317.16578, 319.52336, 322.13236, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978, 326.13802, 326.34202, 326.43452, 326.43748, 326.68362, 326.5226, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29278999999997, 339.24129, 339.35128999999995, 339.79262, 340.61111999999997, 341.05703000000005, 341.73203, 342.53103, 343.19204, 343.62454, 344.13304, 344.73354, 345.18854, 345.55821, 345.80671, 346.22701, 346.23379, 346.11979, 346.00978, 345.33578, 344.46628, 343.58178000000004, 342.92878, 342.37328, 341.77328, 340.67328000000003, 339.7325, 339.105, 338.37300000000005, 338.34700000000004, 338.661, 338.275, 337.6685, 337.274, 336.7915, 337.1885, 337.50249999999994, 337.479, 338.0865, 338.2565, 338.3585, 338.9235, 339.54900000000004, 339.78, 340.43649999999997, 340.3385, 340.1125, 340.003, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163, 338.57763, 338.80663, 339.43563, 340.23062999999996, 340.78113, 341.16263, 341.55263, 342.4, 342.104, 341.5255, 340.79350000000005, 340.1435, 338.8485, 337.30279, 336.09279, 335.04854000000006, 334.37754, 333.89553, 333.23653, 332.53153000000003, 332.11553, 331.58403000000004, 331.86203, 332.32873, 331.61773000000005, 330.86198, 329.79110000000003, 328.45211, 327.39011, 326.21211, 325.05210999999997, 324.11760999999996, 323.48711, 322.81512, 323.41812, 324.12561999999997, 324.7145, 324.82550000000003, 325.1505, 325.4045, 325.6515, 325.9665, 325.921, 325.919, 326.216, 326.35450000000003, 326.61249, 327.21349, 327.72943999999995, 328.46844, 328.75394, 328.51994, 328.05594, 327.58344, 326.61343999999997, 325.7544, 325.07791000000003], "overall_sma_50": [300.2332, 301.72159999999997, 303.23106666666666, 302.9545, 303.26092, 303.3899333333333, 303.5227571428572, 303.3417875, 303.3638111111111, 303.30943, 303.61129999999997, 303.6578583333333, 303.8853307692308, 304.0592285714286, 303.92894666666666, 303.7537, 303.56818823529414, 303.44273333333336, 303.3668, 303.24046, 304.02662857142855, 304.7931454545455, 305.5199652173913, 306.1299666666667, 306.550968, 306.98719230769234, 307.56062962962966, 308.34382142857146, 308.93802758620694, 309.53776, 310.0888, 310.6082125, 311.2003878787879, 311.8730235294118, 312.4849342857143, 312.9273694444444, 313.2825756756757, 313.6326394736842, 314.01463333333334, 314.3144825, 314.7137682926829, 315.05070238095243, 315.29303488372096, 315.49876136363633, 315.6704555555556, 315.79925, 316.06118085106385, 316.2996979166667, 316.5499081632653, 316.78831, 317.365146, 317.933846, 318.63964599999997, 319.37475, 320.001018, 320.669076, 321.353282, 322.071182, 322.78078200000004, 323.55348200000003, 324.233882, 324.973082, 325.69358200000005, 326.43305, 327.27065000000005, 328.08609, 328.97968999999995, 329.87269, 330.74529200000006, 331.644092, 332.16379200000006, 332.688692, 333.202292, 333.7388920000001, 334.335192, 334.89933599999995, 335.356892, 335.66349199999996, 336.04257600000005, 336.28477599999997, 336.493176, 336.72477599999996, 336.934976, 337.08227600000004, 337.225878, 337.359626, 337.55702599999995, 337.79622600000005, 337.96981800000003, 338.22524599999997, 338.415142, 338.52644200000003, 338.70892200000003, 338.971822, 339.220222, 339.56972199999996, 339.78912199999996, 340.005122, 340.29962199999994, 340.53982199999996, 340.78232199999997, 340.951022, 340.93722199999996, 340.955622, 341.083822, 341.09686400000004, 341.062664, 341.0475640000001, 340.99676400000004, 340.848064, 340.65399, 340.64519, 340.67929000000004, 340.712624, 340.722924, 340.772584, 340.762384, 340.697584, 340.59088199999997, 340.433682, 340.307382, 340.119282, 339.94668200000007, 339.75968200000005, 339.590282, 339.29688200000004, 338.976184, 338.69218400000005, 338.39863399999996, 338.24203400000005, 338.19323199999997, 338.05023200000005, 337.867232, 337.708132, 337.55243200000007, 337.534632, 337.49543, 337.19473, 336.89642999999995, 336.53085400000003, 336.151454, 335.87325400000003, 335.57595399999997, 335.26375400000006, 335.01765400000005, 334.794354, 334.55795399999994, 334.382554, 334.104254, 333.822454, 333.44485399999996, 333.11865399999994, 332.747054, 332.43805399999997, 332.12365400000004, 331.91085400000003, 331.719254, 331.62515400000007, 331.510654, 331.409652, 331.35732600000006, 331.122116, 330.828416, 330.47331599999995, 330.06631600000003, 329.63491600000003, 329.189816, 328.791616, 328.42900799999995, 328.11470799999995], "overall_sma_200": [300.2332, 301.72159999999997, 303.23106666666666, 302.9545, 303.26092, 303.3899333333333, 303.5227571428572, 303.3417875, 303.3638111111111, 303.30943, 303.61129999999997, 303.6578583333333, 303.8853307692308, 304.0592285714286, 303.92894666666666, 303.7537, 303.56818823529414, 303.44273333333336, 303.3668, 303.24046, 304.02662857142855, 304.7931454545455, 305.5199652173913, 306.1299666666667, 306.550968, 306.98719230769234, 307.56062962962966, 308.34382142857146, 308.93802758620694, 309.53776, 310.0888, 310.6082125, 311.2003878787879, 311.8730235294118, 312.4849342857143, 312.9273694444444, 313.2825756756757, 313.6326394736842, 314.01463333333334, 314.3144825, 314.7137682926829, 315.05070238095243, 315.29303488372096, 315.49876136363633, 315.6704555555556, 315.79925, 316.06118085106385, 316.2996979166667, 316.5499081632653, 316.78831, 317.0292254901961, 317.31029807692306, 317.767462264151, 318.15843518518517, 318.47919090909096, 318.81773928571425, 319.1635684210527, 319.4878172413793, 319.8188711864407, 320.17947333333336, 320.51505573770487, 320.8475548387097, 321.19346666666667, 321.5387765625, 321.8841030769231, 322.1873287878788, 322.53199552238806, 322.876525, 323.20628695652175, 323.5287685714286, 323.8415323943662, 324.16505277777776, 324.4804630136986, 324.78464594594595, 325.073784, 325.3504447368421, 325.61015064935066, 325.85643076923077, 326.09280506329117, 326.254645, 326.3877975308642, 326.5329463414634, 326.7031518072289, 326.87853095238097, 327.03843058823526, 327.1321697674419, 327.2334091954023, 327.36195000000004, 327.47260224719105, 327.59824, 327.7365010989011, 327.80925652173914, 327.8822215053764, 327.9844319148936, 328.0650694736842, 328.1797041666667, 328.29207835051545, 328.39430204081634, 328.54471313131313, 328.66406600000005, 328.78818415841585, 328.8988882352941, 329.01491844660194, 329.11862115384616, 329.243300952381, 329.3267603773585, 329.3967906542056, 329.4691814814815, 329.5335009174312, 329.5742872727273, 329.58664774774775, 329.68578482142857, 329.81551238938056, 329.9483587719298, 330.0748947826087, 330.19821465517236, 330.32275982905986, 330.4278211864407, 330.5107386554622, 330.5724825, 330.64560247933883, 330.70367131147543, 330.767543902439, 330.82296693548386, 330.8803832, 330.8847452380952, 330.872368503937, 330.870396875, 330.8625062015504, 330.86517923076923, 330.89368854961833, 330.89555454545456, 330.90017443609025, 330.91942686567165, 330.9325051851852, 330.9566044117647, 330.9786722627737, 330.9245514492754, 330.86246834532375, 330.7884592857143, 330.7205269503546, 330.6486922535211, 330.57233776223774, 330.51197430555555, 330.4625124137931, 330.4449952054794, 330.42332857142856, 330.41736013513514, 330.41033087248326, 330.3835286666667, 330.33012781456955, 330.2869690789474, 330.23457058823533, 330.1963590909091, 330.1724470967742, 330.15499551282056, 330.13642866242037, 330.1514512658228, 330.15524716981133, 330.14783875, 330.13654782608694, 330.1290969135802, 330.1262190184049, 330.1084067073171, 330.0722951515151, 330.0285463855422, 329.98355508982036, 329.9408553571428, 329.8948420118343, 329.8496076470588], "overall_ema_10": [300.2332, 300.77443636363637, 301.7699933884297, 301.83450368144247, 302.3167030120893, 302.6291206462549, 302.93649871057215, 302.7798625813772, 302.91806938476316, 302.90023858753347, 303.5783770261637, 303.68594483958844, 304.2185003232996, 304.6005729917906, 304.1468324478287, 303.59740836640526, 303.05242502705886, 302.7356204766845, 302.6018712991055, 302.2815310629045, 305.4576163241946, 308.2635042652501, 310.6719580352046, 312.39705657425833, 313.17122810621134, 314.0296957232638, 315.56429650085215, 318.0962425916063, 319.45616212040517, 320.81504173487696, 321.87048869217205, 322.7503998390498, 324.09578168649523, 325.90927592531426, 327.2512075752571, 327.4623698343013, 327.20921168261015, 327.0957186494083, 327.35656980406134, 327.11148438514107, 327.76125086056993, 327.9619325222845, 327.50903570005096, 326.93375648185986, 326.25943712152167, 325.4113576448814, 325.9020198912666, 326.1943799110363, 326.62449265448424, 326.960039444578, 327.344577727382, 328.1264726860398, 330.56529583403255, 332.0770602278448, 332.7539583682366, 333.6055841194663, 334.5009324613815, 335.13167201385755, 335.8386407386107, 336.8597969679542, 337.5489247919625, 338.200029375242, 339.00729676156163, 339.7865700776413, 340.5499209726156, 340.79484443214, 341.61032726265995, 342.40117685126717, 342.9882537874004, 343.4958440078731, 343.9029632791689, 344.49060631931997, 344.9814051703527, 345.34660423028856, 345.5508580065997, 345.65070200539975, 345.59562891350885, 345.454605474689, 345.28649538838187, 344.15076895413057, 342.8579018715614, 342.0273742585502, 341.7787607569956, 341.7162588011782, 341.48966629187305, 340.32790878425976, 339.5301071871216, 339.3509967894631, 338.96172464592433, 338.9286838012108, 339.1561958373543, 338.29688750328984, 337.6238170481462, 337.59948667575594, 337.2441254619821, 337.5761026507126, 337.84953853240114, 337.93325879923725, 338.9063026539214, 339.1924294441175, 339.5574422724598, 339.6524527683762, 339.87018862867143, 339.8574270598221, 340.2851675943999, 339.8860462135999, 339.32858326567265, 338.9442953991867, 338.4962416902436, 337.6823795647448, 336.45763782570026, 337.2271582210275, 338.52131127174977, 339.6919819496135, 340.5661670496837, 341.2595912224685, 341.89784736383785, 342.04732966132184, 341.7287242683542, 341.03622894683525, 340.74236913831976, 340.19466565862524, 339.89745372069336, 339.48700758965816, 339.21664257335664, 337.80088937820085, 336.2576185821643, 335.2325970217708, 334.25439756326705, 333.70087073358206, 333.86433060020346, 333.3689977638028, 333.03099817038407, 333.11263486667787, 333.0348830727364, 333.2485406958752, 333.3815151148069, 331.586694184842, 329.89729524214346, 328.1889142890264, 326.92002078193065, 325.7563806397614, 324.66067506889567, 324.15509778364185, 324.00689818661607, 324.7156439708677, 325.1782541579826, 325.97129885653123, 326.5892445189801, 326.55301824280184, 325.7833785622924, 325.4173097327847, 324.84507159955115, 324.75505858145095, 325.0705024757326, 325.5031383892358, 325.8189314093747, 327.0354893349429, 327.7117640013169, 327.94051600107747, 328.0113312736088, 328.17827104204355, 328.4476763071265, 328.2217351603762, 327.48141967667146, 326.63207064454934, 325.88351234554034, 325.3246919190784, 324.75012975197325, 324.2873788879781], "overall_ema_50": [300.2332, 300.349937254902, 300.58131226451366, 300.64184119531706, 300.79261605040267, 300.9197683621516, 301.05309901461624, 301.0931735630627, 301.18912754098176, 301.2530833236884, 301.4639428011908, 301.5700626913402, 301.7679033701111, 301.9464130418715, 301.9526321382687, 301.9201759759837, 301.8684043690824, 301.84650615853013, 301.85252552486224, 301.81281864153436, 302.516237518337, 303.2367772235002, 303.95337419512765, 304.5889281482599, 305.0621074365635, 305.5652718508159, 306.2282023664702, 307.1404297246479, 307.8633854217205, 308.6110957973393, 309.3173273346986, 309.9993929294163, 310.7896128145372, 311.70256917475143, 312.54913116789845, 313.1712279848436, 313.6770621815164, 314.18325582145695, 314.7458889264979, 315.1875638705568, 315.7953143070055, 316.3078510008484, 316.66719017728576, 316.9682807585687, 317.2136422974484, 317.38546024656813, 317.80603043297725, 318.186578259135, 318.5933791117179, 318.98069757792507, 319.37655257486915, 319.85766816016843, 320.7079556832991, 321.42058487218935, 321.98448350465253, 322.5904998378034, 323.2155782755366, 323.794183049045, 324.39127390986675, 325.0604396388916, 325.6717949471704, 326.2779990668892, 326.91964616230536, 327.5617502343718, 328.20579924478864, 328.74270907832636, 329.39123029094105, 330.0409859658061, 330.6523237710686, 331.24556597612474, 331.81377907510023, 332.41461126823356, 332.99403827732243, 333.542899521349, 334.04984463815885, 334.52239975038793, 334.9469252503727, 335.3341046523189, 335.6947279992868, 335.8259151365697, 335.87352630768464, 335.96828998189307, 336.15227861005417, 336.3594441547579, 336.5206424231988, 336.4649309556224, 336.4443454279509, 336.5267240386195, 336.5535191743599, 336.64083214791447, 336.77962304407464, 336.6874809639149, 336.6054228868986, 336.64011218545164, 336.60108817817905, 336.697908249623, 336.79132361238294, 336.85087954915224, 337.1031979982051, 337.2356216061186, 337.39108742548655, 337.4965349774282, 337.628043409686, 337.7132181779336, 337.8895625631127, 337.89742285475535, 337.8551709780983, 337.83006623385916, 337.7771224599823, 337.62978432429674, 337.36768689981454, 337.49797368805713, 337.7664845238196, 338.0485831699443, 338.3015799083779, 338.53994932373564, 338.7842650365303, 338.9386075841174, 338.9917994435638, 338.9497680928358, 338.9682085597835, 338.9196513613606, 338.90554738640526, 338.8559180771345, 338.82235266234494, 338.5324564795079, 338.1709052450174, 337.87479131384026, 337.560191654474, 337.3111645307692, 337.20484043152334, 336.9670035518558, 336.75300341256735, 336.62465033756473, 336.47015424589557, 336.38152074605654, 336.28733954032884, 335.7862674014924, 335.25719809162996, 334.67853149980135, 334.1503537939268, 333.6158301157336, 333.0712877582539, 332.6324137285185, 332.268005347008, 332.09690709810576, 331.90722446680746, 331.8143921347758, 331.7185336196866, 331.50957151695377, 331.1491961633477, 330.8598159216478, 330.52296039530864, 330.2808835170613, 330.132221418353, 330.02703626469213, 329.9177407249003, 330.0193979513748, 330.0482450905366, 330.0059570477705, 329.9402332419756, 329.9005966442511, 329.89116148173144, 329.78582181578116, 329.56480919555446, 329.29991471729744, 329.0338396303446, 328.78976748797817, 328.52995699825357, 328.2819194689103], "overall_ema_200": [300.2332, 300.26281990049756, 300.3223938318359, 300.3403282215689, 300.38158465717515, 300.4179370486461, 300.45676056059983, 300.47286244556904, 300.5033812272052, 300.5264321602678, 300.58716417857363, 300.62281428624954, 300.6824380246948, 300.7385321737028, 300.75212886849187, 300.7558390290044, 300.7542883918999, 300.7598178606372, 300.7721579814269, 300.77283302638784, 300.9616605584636, 301.1599524932053, 301.36244052809883, 301.5494809208541, 301.6997845932834, 301.86090912469353, 302.0659747055424, 302.3388505791191, 302.5700640061925, 302.8124514290165, 303.04934245957355, 303.2847718878365, 303.55208759044507, 303.85574841044064, 304.14862554068503, 304.3900581223698, 304.60577893707256, 304.82447765411666, 305.06035747845385, 305.26879770254885, 305.5216972278966, 305.7539688972708, 305.95015826147704, 306.1331915126067, 306.3032592587499, 306.455415883041, 306.6708843817172, 306.8782387659787, 307.0939776837302, 307.3066744231956, 307.5232746776912, 307.76329184507733, 308.099378493385, 308.4056533342469, 308.67823389808524, 308.9643997299451, 309.25858480725907, 309.5442705305699, 309.8375613710618, 310.15216275045424, 310.4556238176139, 310.7608414910705, 311.0780470483733, 311.39859682898657, 311.7228396466086, 312.0230800481349, 312.35399467452163, 312.68838278721296, 313.0161610679372, 313.3421694155199, 313.66448613775356, 313.99752607668137, 314.3277994490527, 314.65279646946016, 314.9693855593163, 315.2791429169351, 315.57833353467703, 315.86929539005337, 316.15447653045084, 316.38219318188914, 316.58774349848727, 316.8036863492486, 317.04106260448, 317.283788349709, 317.51449692334376, 317.68947705345977, 317.8710742967089, 318.0767850002243, 318.26716524897824, 318.4712730574461, 318.6872802907054, 318.84392426791237, 319.0006513896247, 319.1846250076384, 319.34840983343304, 319.5446445614586, 319.7390262076132, 319.9238120164927, 320.15626164816945, 320.3584879004265, 320.56586613027304, 320.76003661653897, 320.95993674970777, 321.1474000656311, 321.35697817443076, 321.52347590403843, 321.67568012389876, 321.83030022216843, 321.9760683791618, 322.09590849479207, 322.18397209185883, 322.3681116730344, 322.58678717877535, 322.80940621182236, 323.0252330156849, 323.23771825930993, 323.4519698189188, 323.64369151226293, 323.80937617383245, 323.9497803910083, 324.1037129244311, 324.23929787045665, 324.3817924190093, 324.51371488250174, 324.64790677421814, 324.71539028890254, 324.7611366541871, 324.81943380190665, 324.8695140625842, 324.9326034748968, 325.02879548012174, 325.0896034852947, 325.15348802772957, 325.2363388931253, 325.3104549240395, 325.3990076113625, 325.4843896251798, 325.4647439572676, 325.4332042163993, 325.38412954757945, 325.34259592024034, 325.29460989118326, 325.2392406385347, 325.2058153585493, 325.1872500315985, 325.2142923198414, 325.23464762014146, 325.2774869473043, 325.3182084702167, 325.3288730625529, 325.2989340271046, 325.2837207532031, 325.253733482027, 325.24474110907147, 325.2571317448021, 325.278951329431, 325.2984642515262, 325.3702208261379, 325.4238007184151, 325.4590852883812, 325.48765160391963, 325.5218988516418, 325.56307398744644, 325.57941155971065, 325.56518855911656, 325.53777374758306, 325.50769639686087, 325.4808536466433, 325.4478560979205, 325.4155888730656], "overall_macd": [0.0, 0.23746552706552393, 0.6633149795862323, 0.660322784500238, 0.8388591241395034, 0.9331533033538335, 1.0191073947228801, 0.8957721968527608, 0.9057999227738947, 0.8458979995180016, 1.093258053952752, 1.0783605689206865, 1.24944247587365, 1.3457016055276654, 1.0695513326865012, 0.7628290239626949, 0.4719459726951527, 0.2953060211585239, 0.20859032099554042, 0.04573795965990257, 1.4261158764521724, 2.5822966844636994, 3.508167155874901, 4.085892828281089, 4.212362881268518, 4.362186850061846, 4.794991533873542, 5.639439744451124, 5.924533473599297, 6.188408805853953, 6.2998962165280545, 6.32262970105586, 6.542804029947376, 6.95344996819631, 7.133709321887693, 6.804569962849371, 6.28227821473854, 5.842564985139006, 5.586666984909812, 5.1213421472953655, 5.071470640363373, 4.829401845583391, 4.313964449723528, 3.7711463823150666, 3.2135408151738147, 2.6100203188075852, 2.6271479034914478, 2.5627646960102766, 2.5668774001659926, 2.53366795299263, 2.527037554745789, 2.6980588945267527, 3.590647592138339, 4.036856428248427, 4.094748178155157, 4.224099854826704, 4.364424959286509, 4.379956879199085, 4.425972407572715, 4.605831041967122, 4.630041299205288, 4.6345360443439745, 4.7056981831923395, 4.759940905273652, 4.803372771231636, 4.6160971930365235, 4.686635162336245, 4.742736019624203, 4.7063245998968455, 4.636121640282568, 4.524696282860759, 4.497514634933566, 4.429352208381715, 4.309517233637337, 4.125036643924318, 3.903975935244034, 3.626285910662716, 3.325293601823603, 3.0284444299202846, 2.323409387204947, 1.585009745337345, 1.088143818001356, 0.8755207260087445, 0.7607816000771095, 0.585236340728045, 0.012655452739750217, -0.36908348175524, -0.45615434517151243, -0.625669644484276, -0.6261084727836419, -0.5076362331573705, -0.8677205327874731, -1.126786915314824, -1.085978104869696, -1.188809058454126, -0.9826075655820432, -0.809058161587302, -0.7252908717157993, -0.25452970874846415, -0.10655979806182359, 0.06802129775314825, 0.11468145774779259, 0.21135615338181424, 0.2009291353926983, 0.3827207408383515, 0.19212760275922847, -0.06069753508353415, -0.22657822672573502, -0.4125921221522617, -0.7498669163222758, -1.25076349960284, -0.8516749138584601, -0.23772602287522204, 0.29505702302759573, 0.6724220074468121, 0.9508427558385506, 1.189253966050444, 1.1989578604780604, 0.9994499958788197, 0.6422919823509119, 0.47480588078514074, 0.20335886809647263, 0.05458005339056626, -0.13599685332656009, -0.25504147422077494, -0.8695061604004195, -1.5099009297958332, -1.8901577898088249, -2.2277646426416027, -2.3585932066258124, -2.1637962900138064, -2.26252239477634, -2.2845725065443503, -2.118662223666945, -2.027950039376435, -1.8121162763069378, -1.6407204075053983, -2.3229439244556715, -2.9279003103916352, -3.511597760222969, -3.8723499188062647, -4.165903890131574, -4.411441572621413, -4.382031590838608, -4.192584663905222, -3.6322192976307974, -3.2032467822006083, -2.6487726258698103, -2.197731362352897, -2.0570268811091523, -2.248018790321453, -2.256368362606736, -2.3568545703788004, -2.242798413272908, -1.9571669692352316, -1.6344965561659706, -1.3798174968533772, -0.7441593450062101, -0.3776561280888018, -0.22860709912970378, -0.16027173912897297, -0.057082819024344644, 0.08268722173028209, -0.004589096444703955, -0.3166193845140697, -0.6643739477078157, -0.9527927770167821, -1.1443711444010773, -1.3329117895665377, -1.4622161492880537], "overall_signal": [0.0, 0.04749310541310479, 0.1706574802477303, 0.2685905410982319, 0.3826442577064862, 0.4927460668359557, 0.5980183324133406, 0.6575691053012247, 0.7072152687957587, 0.7349518149402073, 0.8066130627427163, 0.8609625639783104, 0.9386585463573783, 1.0200671581914358, 1.029963993090449, 0.9765369992648982, 0.8756187939509492, 0.7595562393924642, 0.6493630557130795, 0.5286380365024442, 0.7081336044923899, 1.082966220486652, 1.5680064075643019, 2.0715836917076595, 2.4997395296198315, 2.8722289937082346, 3.256781501741296, 3.733313150283262, 4.1715572149464695, 4.574927533127966, 4.919921269807984, 5.20046295605756, 5.468931170835523, 5.7658349303076815, 6.0394098086236845, 6.192441839468822, 6.210409114522767, 6.136840288646015, 6.026805627898774, 5.845712931778093, 5.690864473495149, 5.518571947912798, 5.277650448274944, 4.976349635082968, 4.623787871101138, 4.221034360642427, 3.902257069212232, 3.6343585945718413, 3.4208623556906717, 3.2434234751510638, 3.1001462910700086, 3.019728811761358, 3.133912567836754, 3.314501339919089, 3.4705507075663027, 3.621260537018383, 3.7698934214720086, 3.891906113017424, 3.9987193719284826, 4.120141705936211, 4.222121624590026, 4.304604508540816, 4.384823243471121, 4.459846775831627, 4.528551974911629, 4.546061018536609, 4.574175847296536, 4.60788788176207, 4.627575225389026, 4.629284508367735, 4.6083668632663395, 4.586196417599785, 4.554827575756171, 4.505765507332404, 4.429619734650787, 4.324490974769437, 4.184849961948093, 4.012938689923195, 3.8160398379226135, 3.51751374777908, 3.131012947290733, 2.722439121432858, 2.3530554423480354, 2.0346006738938502, 1.7447278072606893, 1.3983133363565017, 1.0448339727341533, 0.7446363091530201, 0.47057511842556093, 0.2512384001837204, 0.09946347351550222, -0.09397332774509286, -0.3005360452590391, -0.4576244571811705, -0.6038613774357616, -0.679610615065018, -0.7055001243694748, -0.7094582738387398, -0.6184725608206848, -0.5160900082689126, -0.39926774706450047, -0.2964779061020419, -0.19491109420527067, -0.11574304828567689, -0.01605029046087121, 0.02558528818314873, 0.008328723529812156, -0.038652666521297285, -0.11344055764749017, -0.2407258293824473, -0.4427333634265259, -0.5245216735129128, -0.46716254338537466, -0.31471863010278056, -0.11729050259286203, 0.09633614909342052, 0.3149197124848252, 0.49172734208347224, 0.5932718728425417, 0.6030758947442157, 0.5774218919524008, 0.5026092871812151, 0.4130034404230854, 0.3032033816731563, 0.19155441049437005, -0.020657703684587858, -0.31850634890683693, -0.6328366370872346, -0.9518222381981083, -1.2331764318836491, -1.4193004035096806, -1.5879448017630127, -1.7272703427192801, -1.8055487189088133, -1.8500289830023378, -1.8424464416632578, -1.802101234831686, -1.9062697727564832, -2.1105958802835136, -2.390796256271405, -2.687106988778377, -2.9828663690490167, -3.268581409763496, -3.491271445978519, -3.6315340895638597, -3.6316711311772476, -3.5459862613819197, -3.366543534279498, -3.132781099894178, -2.9176302561371728, -2.783707962974029, -2.6782400429005704, -2.6139629483962166, -2.539730041371555, -2.4232174269442903, -2.2654732527886265, -2.088342101601577, -1.8195055502825035, -1.5311356658437631, -1.2706299525009515, -1.0485583098265558, -0.8502632116661136, -0.6636731249868345, -0.5318563192784084, -0.4888089323255407, -0.5239219354019957, -0.6096961037249531, -0.716631111860178, -0.8398872474014499, -0.9643530277787707], "overall_upper_bb": [null, 305.9314309324722, 309.24797730696486, 307.9903019924007, 307.83228091421364, 307.527243939351, 307.36442732800174, 307.04287964528055, 306.8283867134677, 306.59392053590426, 307.3151644867219, 307.2040554713271, 307.65603726835855, 307.9086418577349, 307.7731576129127, 307.72337125087205, 307.70504580287025, 307.5948547035418, 307.4558749668409, 307.3777839687915, 312.4979717089448, 316.21836895293, 319.18891827063715, 321.40187956097816, 322.61082572750024, 323.9126583676905, 325.9550102059487, 329.2929895303406, 331.2711685392054, 333.18743185944265, 334.8868075037243, 336.28582085830413, 338.14643626193083, 340.4486251034261, 341.88683700939185, 342.01442083461194, 341.3342266197636, 340.24765251170317, 338.71358625359414, 335.00923528926955, 335.44908821738807, 335.62333620352393, 335.5533704035624, 335.32377076223145, 334.4447451331305, 333.799046580032, 333.68708837750717, 333.51907141992416, 333.62217119255087, 333.703164862236, 333.8363462002905, 334.29695457831764, 337.2821460686421, 338.38430024951464, 338.8171652375597, 339.96364391400664, 341.20731668655475, 342.18754453308367, 343.2527352109996, 344.6039942612205, 345.6694506045843, 346.7200319734154, 347.7372789053686, 348.5301289278189, 349.0011884128633, 348.41322429188585, 349.0776024314533, 349.48676744495924, 349.6572679202199, 349.45230931248534, 348.8626506041794, 348.6284635644139, 349.3001105376834, 349.8170115761137, 349.75746255717576, 349.7117666572003, 349.59214080153697, 349.17365420477375, 348.75650149449547, 349.13142643146693, 349.7825919361534, 350.1129860766853, 350.1836283965385, 350.19509035294675, 350.212400400337, 350.9270885836875, 351.11675796077884, 350.84999477982603, 350.6376306735441, 350.24151057806057, 349.78718436133204, 349.3013371010828, 348.582765883415, 347.5638791211295, 346.56620887399066, 345.46985565131683, 344.4209848877337, 343.30748381462683, 342.9409130869272, 343.1081046477603, 343.4445357363016, 343.58195088987316, 343.60868881541995, 343.38378732887725, 343.6753640765942, 343.55740083994306, 343.5075195968289, 343.49399528829724, 343.5178278782155, 343.7151500520104, 344.16425482425126, 344.3472228648906, 345.1364384341188, 346.04221737254994, 346.6652108517888, 347.23682578960194, 347.8240577855433, 348.07279631668524, 347.80163906061387, 347.74308980608157, 347.6422943340765, 347.59345397835244, 347.48809553190864, 347.4401164147058, 347.1694132143269, 347.6248787015937, 348.2834960631759, 348.6142325047242, 348.9601957836422, 349.1111913789885, 348.92310920273985, 348.81145353402434, 348.0285992634638, 346.8958578251722, 345.70837338990896, 344.3627440943346, 342.66731444385834, 342.31214512182896, 342.3100692143823, 342.6570595331685, 342.21276379264924, 341.8713020645575, 341.1666314897319, 340.1565118332676, 338.7497973027896, 338.4430691811832, 338.31377383231467, 338.20598021768575, 338.16182691429833, 337.7842456813359, 336.791758875487, 336.26920161901575, 335.6403079654974, 334.50866317515283, 333.55061518482614, 332.14987596267963, 330.54783819266385, 331.9692773310885, 332.755689684273, 333.0072534484608, 333.1411913518736, 333.1771543914657, 333.02382540266024, 332.8053874716869, 332.7390103869459, 332.81734851345465, 332.91046844171075, 332.66711150358344, 332.4192024178892, 332.4347101426413], "overall_lower_bb": [null, 297.5117690675277, 297.21415602636847, 297.9186980075993, 298.68955908578636, 299.2526227273156, 299.68108695771264, 299.64069535471947, 299.8992355087545, 300.0249394640958, 299.907435513278, 300.11166119533954, 300.11462427010304, 300.2098152851223, 300.0847357204206, 299.7840287491279, 299.43133066771804, 299.29061196312495, 299.27772503315913, 299.10313603120846, 295.93462829105516, 293.98223104707, 292.53768172936293, 292.12824043902185, 292.1361342724997, 292.22008163230953, 291.99275979405127, 291.3962804696595, 291.62168146079455, 292.11641814055736, 292.41604249627574, 293.2710291416959, 293.76391373806916, 294.236734896574, 295.91701299060816, 298.51818916538804, 301.7453833802364, 305.35945748829675, 309.5465637464058, 315.76777471073046, 316.42144178261196, 317.0446937964761, 317.5107595964376, 318.1588592377685, 319.69488486686953, 320.71080341996804, 321.3867616224928, 321.35677858007585, 321.5520988074491, 321.62510513776397, 321.73742379970946, 321.77031542168237, 319.92412393135794, 319.3029697504854, 319.12111476244036, 318.8771660859934, 318.87949331344527, 319.03776546691637, 319.0215347890004, 319.21491573877944, 319.14593939541567, 319.32185802658466, 320.02151109463136, 321.12349107218114, 322.72843158713664, 325.34659570811414, 326.3992175685468, 327.83505255504065, 329.37156207978006, 331.3075206875146, 333.5631793958206, 335.346366435586, 335.23971946231654, 335.53381842388626, 336.6603674428242, 337.5722733427997, 338.37367919846304, 339.4771657952262, 340.44531850550453, 339.8288935685331, 338.81672806384665, 338.20233392331465, 337.93369160346157, 337.7363996470533, 337.36758959966295, 335.9732014163125, 334.84953203922123, 334.37479522017395, 333.74514932645593, 333.4412694219395, 333.3400956386679, 332.55544289891725, 332.0145141165851, 332.0834008788705, 331.99857112600927, 332.3919243486831, 332.8140151122663, 333.2765161853732, 333.51858691307274, 333.49539535223965, 333.5749642636984, 333.6165491101268, 333.60881118458, 333.6702126711227, 333.5526359234059, 333.9695991600569, 334.1074804031711, 333.98800471170284, 333.8911721217845, 333.2178499479896, 331.84537517574876, 332.28840713510937, 332.4741915658811, 332.31541262745003, 332.57791914821127, 332.5373042103981, 332.5190722144567, 332.71133368331476, 332.68349093938616, 332.48604019391837, 332.40883566592356, 332.2226760216476, 332.09903446809136, 331.9310135852942, 331.78071678567306, 330.65925129840633, 329.2499239368241, 328.2596874952758, 327.25097421635786, 326.81897862101147, 327.37242079726013, 326.5290764659757, 326.0284307365363, 326.01317217482784, 326.01915661009104, 326.3477859056655, 326.9642055561418, 325.398374878171, 323.60045078561774, 321.5115804668316, 320.1348762073507, 318.75533793544247, 317.5770085102681, 317.0111281667323, 316.9518426972104, 316.90607081881683, 316.83007616768526, 316.82986978231423, 316.8257730857016, 316.72135431866405, 316.48585112451286, 316.27140838098427, 315.9763020345025, 316.1949468248472, 316.53349481517387, 317.25823403732034, 318.1862818073361, 317.66484266891143, 317.7244303157269, 318.3197365515391, 318.8977986481264, 319.7027856085343, 320.84911459733974, 321.6000525283131, 321.7474296130541, 321.15959148654537, 320.59197155828923, 320.16232849641654, 319.68969758211074, 319.2556898573587]}, "alignment": "consistent"}

2564_STLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655836500.0, 1655840100.0, 1655843700.0, 1655847300.0, 1655850900.0, 1655854500.0, 1655921100.0, 1655924700.0, 1655928300.0, 1655931900.0, 1655935500.0, 1655939100.0, 1656005700.0, 1656009300.0, 1656012900.0, 1656016500.0, 1656020100.0, 1656023700.0, 1656027300.0, 1656093900.0, 1656097500.0, 1656101100.0, 1656104700.0, 1656108300.0, 1656111900.0, 1656351300.0, 1656354900.0, 1656358500.0, 1656362100.0, 1656365700.0, 1656369300.0, 1656372900.0, 1656439500.0, 1656443100.0, 1656446700.0, 1656450300.0, 1656453900.0, 1656457500.0, 1656524100.0, 1656527700.0, 1656531300.0, 1656534900.0, 1656538500.0, 1656542100.0, 1656545700.0, 1656612300.0, 1656615900.0, 1656619500.0, 1656623100.0, 1656626700.0, 1656630300.0, 1656696900.0, 1656700500.0, 1656704100.0, 1656707700.0, 1656711300.0, 1656714900.0, 1656718500.0, 1657044300.0, 1657047900.0, 1657051500.0, 1657055100.0, 1657058700.0, 1657062300.0, 1657128900.0, 1657132500.0, 1657136100.0, 1657139700.0, 1657143300.0, 1657146900.0, 1657150500.0, 1657217100.0, 1657220700.0, 1657224300.0, 1657227900.0, 1657231500.0, 1657235100.0, 1657301700.0, 1657305300.0, 1657308900.0, 1657312500.0, 1657316100.0, 1657319700.0, 1657323300.0, 1657562700.0, 1657566300.0, 1657569900.0, 1657573500.0, 1657577100.0, 1657580700.0, 1657647300.0, 1657650900.0, 1657654500.0, 1657658100.0, 1657661700.0, 1657665300.0, 1657668900.0, 1657735500.0, 1657739100.0, 1657742700.0, 1657746300.0, 1657749900.0, 1657753500.0, 1657820100.0, 1657823700.0, 1657827300.0, 1657830900.0, 1657834500.0, 1657838100.0, 1657841700.0, 1657908300.0, 1657911900.0, 1657915500.0, 1657919100.0, 1657922700.0, 1657926300.0, 1658165700.0, 1658169300.0, 1658172900.0, 1658176500.0, 1658180100.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261100.0, 1658264700.0, 1658268300.0, 1658271900.0, 1658338500.0, 1658342100.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426700.0], "input_window": [[71.83, 71.06, 71.23, 71.66, 70.83, 71.04, 67.915, 67.49, 67.22, 67.57, 68.1795, 67.78, 67.34, 66.49, 66.09, 64.92, 65.225, 65.54, 66.34, 67.865, 68.96, 69.03, 68.76, 68.56, 68.54, 69.015, 68.91, 69.36, 68.63, 68.67, 68.8839, 69.16, 69.52, 68.35, 67.34, 67.89, 67.8, 67.12, 66.99, 66.66, 65.81, 65.56, 65.93, 66.41, 66.5, 64.59, 65.26, 66.4119, 66.97, 67.02, 66.32, 65.3, 64.55, 65.51, 65.86, 65.745, 66.1, 66.22, 63.29, 63.5, 63.49, 63.33, 63.4, 63.91, 64.07, 63.15, 62.79, 63.16, 63.545, 64.26, 64.67, 65.56, 66.66, 66.93, 67.09, 67.18, 67.22, 66.63, 66, 66.06, 65.59, 66.28, 66.51, 66.34, 66.54, 66.35, 65.97, 66, 66.08, 65.76, 65.98, 66.51, 67.35, 67.22, 66.7, 66.64, 65.765, 66.01, 66.98, 66.705, 66.9, 66.33, 66.98, 65.33, 64.52, 64.79, 64.465, 64.44, 65.56, 65.96, 65.89, 66.48, 66.555, 66.525, 66.44, 66.56, 68.58, 68.83, 68.67, 68.745, 68.61, 68.07, 67.645, 65.83, 66.1678, 65.975, 66.81, 66.42, 66.44, 67.52, 66.81, 67.19, 67.4, 67.265, 67.5, 67.69, 69.93], [71.88, 71.1, 71.26, 71.67, 70.83, 71.04, 67.939, 67.49, 67.22, 67.57, 68.21, 67.805, 67.43, 66.54, 66.1, 65, 65.24, 65.54, 66.4, 67.95, 69.02, 69.03, 68.76, 68.58, 68.54, 69.3989, 68.91, 69.36, 68.66, 68.69, 68.92, 69.17, 69.52, 68.39, 67.34, 67.89, 67.8, 67.15, 67.01, 66.72, 65.87, 65.59, 65.93, 66.41, 66.52, 64.78, 65.3, 66.4119, 66.97, 67.06, 66.32, 65.31, 64.6, 65.58, 65.86, 65.745, 66.12, 66.25, 63.29, 63.5, 63.51, 63.35, 63.41, 64.09, 64.24, 63.21, 62.82, 63.21, 63.55, 64.37, 64.77, 65.64, 66.67, 66.935, 67.09, 67.28, 67.305, 66.72, 66, 66.08, 65.63, 66.3, 66.535, 66.37, 66.64, 66.43, 66.02, 66.01, 66.09, 65.78, 66.2, 66.58, 67.42, 67.22, 66.7, 66.68, 65.78, 66.19, 67.03, 66.705, 66.9, 66.49, 67, 65.4183, 64.52, 64.79, 64.48, 64.48, 65.56, 66, 65.96, 66.49, 66.56, 66.57, 66.44, 66.59, 68.59, 68.88, 68.7645, 68.745, 68.63, 68.09, 67.67, 65.83, 66.2, 65.99, 66.81, 66.43, 66.46, 67.56, 66.89, 67.21, 67.43, 67.28, 67.52, 67.8, 69.96], [71.82, 71.02, 71.215, 71.632, 70.784, 70.93, 67.61, 67.41, 67.22, 67.55, 68.17, 67.76, 67.25, 66.42, 65.95, 64.915, 65.17, 65.45, 66.33, 67.865, 68.92, 68.99, 68.76, 68.56, 68.478, 69.015, 68.84, 69.34, 68.59, 68.66, 68.8839, 69.11, 69.48, 68.35, 67.32, 67.79, 67.79, 67.12, 66.99, 66.66, 65.81, 65.56, 65.93, 66.33, 66.474, 64.56, 65.26, 66.35, 66.86, 67, 66.27, 65.01, 64.39, 65.48, 65.74, 65.67, 66.1, 66.21, 63.14, 63.34, 63.45, 63.27, 63.315, 63.91, 64.07, 63.11, 62.785, 63.16, 63.54, 64.25, 64.67, 65.54, 66.64, 66.86, 67.01, 67.18, 67.215, 66.45, 65.96, 66.03, 65.59, 66.245, 66.45, 66.33, 66.49, 66.32, 65.97, 65.99, 66.07, 65.76, 65.98, 66.51, 67.35, 67.22, 66.695, 66.64, 65.68, 65.96, 66.89, 66.635, 66.9, 66.33, 66.93, 65.19, 64.52, 64.68, 64.465, 64.44, 65.56, 65.96, 65.84, 66.465, 66.53, 66.525, 66.41, 66.47, 68.24, 68.83, 68.67, 68.745, 68.6, 68.07, 67.64, 65.6, 66.14, 65.9545, 66.76, 66.385, 66.44, 67.42, 66.81, 67.175, 67.4, 67.24, 67.48, 67.69, 69.733], [71.825, 71.1, 71.215, 71.632, 70.81, 70.95, 67.625, 67.43, 67.22, 67.56, 68.21, 67.805, 67.28, 66.54, 65.9624, 64.92, 65.17, 65.45, 66.36, 67.88, 69, 68.99, 68.76, 68.56, 68.48, 69.3989, 68.84, 69.34, 68.64, 68.69, 68.92, 69.17, 69.48, 68.39, 67.32, 67.79, 67.79, 67.145, 67.01, 66.72, 65.87, 65.58, 65.93, 66.34, 66.51, 64.78, 65.27, 66.35, 66.86, 67.04, 66.28, 65.11, 64.4, 65.58, 65.81, 65.69, 66.12, 66.24, 63.23, 63.36, 63.45, 63.29, 63.32, 64.09, 64.15, 63.2, 62.795, 63.21, 63.55, 64.29, 64.77, 65.63, 66.64, 66.89, 67.01, 67.255, 67.305, 66.45, 66, 66.07, 65.63, 66.25, 66.53, 66.37, 66.5686, 66.42, 66, 66, 66.07, 65.78, 66.2, 66.53, 67.41, 67.22, 66.695, 66.68, 65.68, 65.99, 67.01, 66.635, 66.9, 66.49, 66.93, 65.19, 64.52, 64.68, 64.48, 64.48, 65.56, 65.965, 65.85, 66.48, 66.53, 66.57, 66.41, 66.59, 68.24, 68.88, 68.7645, 68.745, 68.6, 68.09, 67.67, 65.71, 66.165, 65.99, 66.78, 66.385, 66.445, 67.465, 66.89, 67.19, 67.41, 67.26, 67.49, 67.79, 69.733], [8777, 4453, 2488, 1825, 4110, 7140, 14987, 4802, 691, 2515, 2764, 2021, 2346, 3587, 3109, 2623, 2763, 3316, 3870, 2613, 3382, 624, 476, 2172, 2221, 10091, 1407, 576, 1869, 2138, 1332, 3217, 1482, 973, 1653, 3462, 1242, 4178, 726, 761, 1299, 1865, 1123, 1852, 3041, 2925, 2347, 1235, 2359, 3537, 939, 5586, 6388, 2733, 5087, 3097, 731, 3131, 2800, 7594, 2166, 2917, 2779, 2812, 2774, 3133, 2251, 2433, 1052, 5303, 4026, 4627, 1331, 3141, 2106, 2725, 2480, 3290, 1884, 2664, 1396, 1209, 8252, 2181, 3161, 1877, 1867, 1293, 1421, 1103, 3007, 3292, 2667, 208, 776, 1320, 3034, 3449, 5941, 875, 479, 2510, 2905, 5791, 1013, 1352, 1325, 1705, 490, 7314, 807, 1292, 763, 722, 883, 7867, 2437, 1694, 1043, 473, 946, 578, 1452, 13847, 10034, 1065, 1412, 1560, 2209, 6286, 4243, 2315, 2522, 9321, 5083, 7328, 4845]], "output_timestamps": [1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0], "output_window": [[69.26, 69.395, 69.7, 69.63, 69.565, 70.27, 70.54, 70.96, 70.16, 69.55, 66.38, 66.305, 67.59, 68.93, 69.4, 69.08, 69.34, 69.46, 69.34, 69.42, 70.11, 69.37, 69.99, 70.01, 70.21, 69.51, 70.45, 70.99, 71.165, 70.81, 71.24, 73.38, 73.38], [69.33, 69.44, 69.71, 69.63, 69.61, 70.29, 70.54, 70.96, 70.18, 69.59, 66.53, 66.305, 67.69, 69.01, 69.43, 69.11, 69.405, 69.495, 69.36, 69.52, 70.14, 69.38, 70.035, 70.03, 70.25, 70.07, 70.57, 71.03, 71.18, 70.83, 71.63, 73.38, 73.435], [69.18, 69.38, 69.6814, 69.58, 69.565, 70.245, 70.48, 70.915, 70.09, 69.49, 66.35, 66.275, 67.55, 68.93, 69.35, 69.08, 69.34, 69.44, 69.28, 69.42, 70.1, 69.34, 69.97, 70, 70.16, 69.48, 70.45, 70.99, 71.165, 70.8, 71.24, 73.19, 73.38], [69.19, 69.44, 69.6814, 69.6, 69.595, 70.27, 70.54, 70.915, 70.09, 69.52, 66.42, 66.275, 67.6, 69.01, 69.385, 69.11, 69.405, 69.48, 69.28, 69.52, 70.1, 69.34, 70.02, 70.03, 70.16, 70.035, 70.5, 70.995, 71.18, 70.8, 71.55, 73.19, 73.405], [8375, 3118, 3087, 2428, 2107, 8186, 3546, 715, 3157, 8276, 7720, 4431, 6835, 2380, 4345, 1678, 2973, 1631, 6123, 959, 3372, 1997, 3862, 2321, 9822, 6260, 2486, 1693, 1477, 1334, 22016, 6737, 1700]], "text": {"content": "Are Options Traders Betting on a Big Move in Steel Dynamics (STLD) Stock?\nBy Zacks Equity Research\nPublished on: 2022-07-21T14:31:00Z\n\nInvestors need to pay close attention to Steel Dynamics (STLD) stock based on the movements in the options market lately.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nInvestors in Steel Dynamics, Inc. (STLD Quick QuoteSTLD  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 19, 2022 $45.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Steel Dynamics shares, but what is the fundamental picture for the company? Currently, Steel Dynamics is a Zacks Rank #5 (Strong Sell) in the Steel - Producers industry that ranks in the Bottom\u00a0 10% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $4.82 per share to $4.86 in that period.\nGiven the way analysts feel about Steel Dynamics right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658413860000, "published_utc": "2022-07-21T14:31:00Z", "article_url": "https://www.zacks.com/stock/news/1955909/are-options-traders-betting-on-a-big-move-in-steel-dynamics-stld-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -7.092925068787942, "input_bin_label": "<-4%", "output_percentage_change": 0.9793585515510763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.199791159067175, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [71.825, 71.4625, 71.38, 71.443, 71.3164, 71.25533333333334, 70.73671428571429, 70.323375, 69.97855555555556, 69.7367, 69.37519999999999, 69.04570000000001, 68.65220000000001, 68.143, 67.65824, 67.05524, 66.80974, 66.61174000000001, 66.52574, 66.55774000000001, 66.63674, 66.75523999999999, 66.90324000000001, 67.10524000000001, 67.357, 67.80489, 68.17188999999999, 68.56089, 68.78889000000001, 68.86989000000001, 68.86189, 68.87989, 68.95189, 68.93489, 68.81889, 68.65799999999999, 68.55300000000001, 68.3335, 68.1705, 67.9735, 67.66850000000001, 67.3095, 66.95450000000001, 66.7495, 66.66850000000001, 66.3675, 66.1155, 66.036, 66.021, 66.053, 66.094, 66.047, 65.894, 65.818, 65.748, 65.839, 65.924, 65.913, 65.55, 65.182, 64.899, 64.71700000000001, 64.609, 64.46000000000001, 64.294, 64.045, 63.7125, 63.4095, 63.4415, 63.5345, 63.666500000000006, 63.9005, 64.2325, 64.5125, 64.7985, 65.204, 65.655, 65.979, 66.224, 66.402, 66.488, 66.55, 66.539, 66.487, 66.44286000000001, 66.35936000000001, 66.22886, 66.18386000000001, 66.19086, 66.16186, 66.21885999999999, 66.24686, 66.33486, 66.41986, 66.43249999999999, 66.4585, 66.4265, 66.4255, 66.5195, 66.60499999999999, 66.675, 66.67099999999999, 66.623, 66.41999999999999, 66.20250000000001, 66.0025, 65.88250000000001, 65.73150000000001, 65.5865, 65.51950000000001, 65.4145, 65.41350000000001, 65.3735, 65.5115, 65.7005, 65.8915, 66.2675, 66.7075, 67.02795, 67.30595, 67.58095, 67.74195, 67.85594999999999, 67.76995000000001, 67.74544999999999, 67.68545, 67.53945, 67.28995, 67.058, 66.93, 66.759, 66.669, 66.643, 66.798, 66.93050000000001, 67.1105, 67.4058], "in_sma_50": [71.825, 71.4625, 71.38, 71.443, 71.3164, 71.25533333333334, 70.73671428571429, 70.323375, 69.97855555555556, 69.7367, 69.59790909090908, 69.44850000000001, 69.28169230769231, 69.08585714285714, 68.87762666666667, 68.630275, 68.42672941176471, 68.26135555555555, 68.16128421052632, 68.14722, 68.18782857142858, 68.22429090909091, 68.24758260869565, 68.2606, 68.26937600000001, 68.31281923076924, 68.33234444444444, 68.36833214285714, 68.3777, 68.38811000000001, 68.40526774193549, 68.429165625, 68.46100909090909, 68.4589205882353, 68.42638, 68.40870277777778, 68.39198108108107, 68.35916578947368, 68.3245717948718, 68.2844575, 68.22556829268294, 68.16257857142857, 68.11065813953488, 68.07041590909091, 68.03574, 67.96496304347826, 67.90762340425532, 67.87517291666667, 67.85445510204082, 67.838166, 67.72726600000001, 67.60746599999999, 67.471166, 67.350126, 67.250126, 67.144926, 67.11482600000001, 67.091026, 67.011226, 66.927226, 66.832026, 66.741726, 66.66252600000001, 66.61352600000001, 66.57727799999999, 66.542878, 66.495378, 66.450578, 66.394378, 66.32257800000001, 66.237978, 66.170778, 66.128378, 66.09497800000001, 66.065578, 66.0227, 65.992, 65.9342, 65.8814, 65.829, 65.7632, 65.7048, 65.64580000000001, 65.6054, 65.590372, 65.562972, 65.52717200000001, 65.504272, 65.485472, 65.466672, 65.473272, 65.492272, 65.521872, 65.53947199999999, 65.543172, 65.581172, 65.589372, 65.582172, 65.585172, 65.577072, 65.589472, 65.61707200000001, 65.667672, 65.65987200000001, 65.634072, 65.613872, 65.58107199999999, 65.545872, 65.592472, 65.644572, 65.692572, 65.756372, 65.820572, 65.870172, 65.915372, 65.983172, 66.092072, 66.20547200000001, 66.309762, 66.398862, 66.47546200000001, 66.52466199999999, 66.54526200000001, 66.52166199999999, 66.504762, 66.479462, 66.468962, 66.467662, 66.476562, 66.504462, 66.529662, 66.548462, 66.56606199999999, 66.583862, 66.60229, 66.62969, 66.70434999999999], "in_sma_200": [71.825, 71.4625, 71.38, 71.443, 71.3164, 71.25533333333334, 70.73671428571429, 70.323375, 69.97855555555556, 69.7367, 69.59790909090908, 69.44850000000001, 69.28169230769231, 69.08585714285714, 68.87762666666667, 68.630275, 68.42672941176471, 68.26135555555555, 68.16128421052632, 68.14722, 68.18782857142858, 68.22429090909091, 68.24758260869565, 68.2606, 68.26937600000001, 68.31281923076924, 68.33234444444444, 68.36833214285714, 68.3777, 68.38811000000001, 68.40526774193549, 68.429165625, 68.46100909090909, 68.4589205882353, 68.42638, 68.40870277777778, 68.39198108108107, 68.35916578947368, 68.3245717948718, 68.2844575, 68.22556829268294, 68.16257857142857, 68.11065813953488, 68.07041590909091, 68.03574, 67.96496304347826, 67.90762340425532, 67.87517291666667, 67.85445510204082, 67.838166, 67.8076137254902, 67.75573653846153, 67.69242075471698, 67.65330185185185, 67.61978727272727, 67.58532678571429, 67.55961929824562, 67.53686724137931, 67.46386949152543, 67.39547166666667, 67.3307918032787, 67.26561774193549, 67.2029888888889, 67.1543484375, 67.10812769230769, 67.04891363636364, 66.9854223880597, 66.92990147058823, 66.88091739130435, 66.84390428571429, 66.81469436619719, 66.79824027777778, 66.79607260273973, 66.79734189189189, 66.80017733333334, 66.80616184210525, 66.81264025974026, 66.80799102564103, 66.79776329113923, 66.78866625, 66.77436172839506, 66.76796707317072, 66.7651, 66.76039642857143, 66.75814, 66.75420813953488, 66.74553908045976, 66.73706704545454, 66.72957191011237, 66.71902111111112, 66.71331758241759, 66.711325, 66.7188376344086, 66.72416914893617, 66.72386210526317, 66.72340520833333, 66.71264845360825, 66.70527448979591, 66.70835252525252, 66.70761900000001, 66.70952376237624, 66.70737156862745, 66.70953300970874, 66.69492211538461, 66.67420857142858, 66.65539528301888, 66.6350644859813, 66.61511018518519, 66.60543027522935, 66.59960818181818, 66.59285495495496, 66.59184732142857, 66.5913, 66.59111315789474, 66.58953826086957, 66.58954224137932, 66.60364871794872, 66.62293983050847, 66.64093613445378, 66.65847000000001, 66.67451570247934, 66.68611803278688, 66.69411707317074, 66.68618064516129, 66.6820112, 66.67651904761905, 66.67733385826772, 66.67505, 66.67326666666666, 66.67935692307692, 66.6809648854962, 66.68482121212121, 66.69027368421052, 66.69452537313433, 66.70041777777777, 66.70842941176471, 66.73050656934306], "in_ema_10": [71.825, 71.69318181818181, 71.60623966942148, 71.6109233658903, 71.46530093572842, 71.37160985650507, 70.69040806441323, 70.09760659815628, 69.57440539849149, 69.20814987149303, 69.02666807667612, 68.80454660818955, 68.52735631579145, 68.16601880382936, 67.76536083949675, 67.2480225050428, 66.87020023139864, 66.61198200750798, 66.56616709705197, 66.80504580667888, 67.20412838728271, 67.52883231686766, 67.75268098652809, 67.8994662617048, 68.00501785048574, 68.25845096857924, 68.36418715611029, 68.54160767318115, 68.55949718714821, 68.58322497130308, 68.64445679470252, 68.7400101047566, 68.87455372207359, 68.78645304533293, 68.51982521890876, 68.38712972456172, 68.27856068373231, 68.07245874123552, 67.87928442464724, 67.66850543834774, 67.34150444955723, 67.0212309132741, 66.8228252926788, 66.73503887582811, 66.69412271658663, 66.34610040447997, 66.15044578548361, 66.18672836994114, 66.30914139358819, 66.44202477657215, 66.4125657262863, 66.17573559423424, 65.85287457710075, 65.80326101762789, 65.80448628715008, 65.78367059857733, 65.84482139883599, 65.91667205359308, 65.42818622566706, 65.05215236645486, 64.76085193619033, 64.49342431142846, 64.28007443662328, 64.24551544814632, 64.2281490030288, 64.04121282065992, 63.81462867144903, 63.70469618573102, 63.676569606507194, 63.78810240532407, 63.96662924071968, 64.26906028786155, 64.70014023552308, 65.09829655633706, 65.44587900063941, 65.77481009143224, 66.05302643844456, 66.12520344963646, 66.10243918606619, 66.09654115223597, 66.01171548819306, 66.05503994488522, 66.14139631854245, 66.182960624262, 66.25307687439617, 66.28342653359687, 66.23189443657925, 66.18973181174667, 66.16796239142909, 66.0974237748056, 66.11607399756822, 66.19133327073763, 66.41290903969441, 66.55965285065906, 66.5842614232665, 66.60166843721804, 66.43409235772384, 66.35334829268314, 66.47273951219529, 66.50224141906887, 66.57456116105635, 66.55918640450065, 66.6266070582278, 66.36540577491365, 66.02987745220207, 65.78444518816534, 65.54727333577164, 65.3532236383586, 65.39081934047522, 65.49521582402518, 65.55972203783878, 65.72704530368627, 65.8730370666524, 65.99975759998833, 66.07434712726317, 66.1681021950335, 66.54481088684558, 66.96939072560093, 67.29577423003713, 67.55926982457584, 67.74849349283477, 67.81058558504662, 67.7850245695836, 67.40774737511386, 67.18179330691135, 66.96510361474564, 66.93144841206461, 66.83209415532559, 66.76171339981184, 66.88958369075515, 66.88965938334512, 66.94426676819145, 67.02894553761118, 67.0709554398637, 67.14714535988847, 67.26402802172693, 67.71293201777658], "in_ema_50": [71.825, 71.79656862745098, 71.77376201460977, 71.76820271991919, 71.73062614266746, 71.70001335275893, 71.54020890755271, 71.37902424451143, 71.21592525453059, 71.07255563670587, 70.96029855291349, 70.83656135476002, 70.69708836045571, 70.53406528749666, 70.35478429583013, 70.14165549991523, 69.94668861756563, 69.77034788746501, 69.63660875462325, 69.56772213679488, 69.54545852358724, 69.52367583638774, 69.49372776437254, 69.45711098929911, 69.41879291128738, 69.41801279711925, 69.39534562860477, 69.39317521179674, 69.36363892898119, 69.33722171607997, 69.32086008015527, 69.31494399858056, 69.32141678294995, 69.28489063459898, 69.20783609990883, 69.15223468422613, 69.09881371621726, 69.02219357048327, 68.94328401869961, 68.85609641012316, 68.73899459011832, 68.61511244932937, 68.50981392190471, 68.42472317986923, 68.34963599634496, 68.20965027099811, 68.09436986821387, 68.02596320671529, 67.98023915939312, 67.94336703549536, 67.878136955672, 67.76958256525349, 67.63744207249846, 67.55675806965539, 67.48825775319831, 67.41773784130818, 67.36684616125689, 67.3226561157174, 67.16215979745397, 67.01305549167147, 66.8733278253314, 66.73280516551449, 66.59896966882765, 66.50057870142264, 66.40839914450412, 66.28257957020985, 66.14581174392711, 66.03068187161625, 65.93340022959208, 65.86895316176494, 65.82585695934279, 65.81817629427053, 65.85040467488737, 65.89117311900944, 65.93504868296985, 65.98681147971614, 66.03850514717826, 66.05464220023009, 66.05249936884853, 66.05318566810938, 66.03659015171293, 66.04495916537125, 66.06398037457238, 66.075981144197, 66.09529953069908, 66.10803288243638, 66.10379629881142, 66.09972585572078, 66.09856013588859, 66.08606758154002, 66.09053551951885, 66.10776942071419, 66.15883728656854, 66.20045151062467, 66.21984556903155, 66.23789084083424, 66.21601276864466, 66.20714952281546, 66.23863385525406, 66.25417762563626, 66.27950399325837, 66.2877587386208, 66.31294467043959, 66.26890762454, 66.20032301181294, 66.14070250154576, 66.07557691324985, 66.013005269593, 65.99524035705994, 65.99405446070466, 65.98840526616722, 66.00768349102341, 66.02816649137543, 66.04941486426267, 66.063555457821, 66.08420034182802, 66.16874150489359, 66.27506536744679, 66.37269025499789, 66.46572200970387, 66.54941918579391, 66.60983411968434, 66.65140925224574, 66.61449124235375, 66.59686413481047, 66.5730655412885, 66.58118061810072, 66.57348726052814, 66.568448544429, 66.60360742503963, 66.61483850641062, 66.63739385910041, 66.6676921391357, 66.69091989838527, 66.7222563729584, 66.76412867205806, 66.88055499864403], "in_ema_200": [71.825, 71.81778606965175, 71.81178819831193, 71.80999926101529, 71.80004901961216, 71.79159082041204, 71.75013220528356, 71.70714581518125, 71.66249759811477, 71.62167672649174, 71.58772969438736, 71.55009059295067, 71.50760212933922, 71.45817325243038, 71.40348894146094, 71.3389766136852, 71.27759376180775, 71.21960775422757, 71.17125344821535, 71.13850465768584, 71.11722600437554, 71.0960595764713, 71.07281520257607, 71.04781206623203, 71.02226169741381, 71.00610884470323, 70.98455552286539, 70.96819178631947, 70.9450256988934, 70.92258763223775, 70.90266138714085, 70.88542097532851, 70.87143668701678, 70.84674577470815, 70.81165377694987, 70.78158757021406, 70.75182052971442, 70.71593176822473, 70.67905682525733, 70.63966322500602, 70.59220388943382, 70.54233121391707, 70.49643737099252, 70.45507978521151, 70.41582525998552, 70.35974739670209, 70.3091031439986, 70.2697090828643, 70.23578162930346, 70.20398280712133, 70.16493820207536, 70.1146403095174, 70.05777821688538, 70.0132232097522, 69.97140009323725, 69.92879909728465, 69.89090059880421, 69.85457322966188, 69.78865707812297, 69.72469034102723, 69.66225561126576, 69.59885008279547, 69.53637396256865, 69.4821811868217, 69.4291246575996, 69.36714331772299, 69.30174885685012, 69.24113444036405, 69.18450623697734, 69.13580468238055, 69.0923638397698, 69.05791245827956, 69.03385362784893, 69.0125217509549, 68.99259616139317, 68.97530664734946, 68.95868668070916, 68.9337246241847, 68.90453333439183, 68.87632902260684, 68.84402724128738, 68.81821602495617, 68.7954477062999, 68.77131389827701, 68.74939634705039, 68.72621827394542, 68.69909172395592, 68.6722350898867, 68.64634220342016, 68.61782138547568, 68.59376346124209, 68.57322850142873, 68.56165408847919, 68.54830429655402, 68.52986345778234, 68.51145685621238, 68.48328315615056, 68.45847436852718, 68.44406168824332, 68.42606107442997, 68.41087638712222, 68.39176318924041, 68.3772182818848, 68.34550466713966, 68.30743994408355, 68.27134601429168, 68.23362117832859, 68.19627171386762, 68.17004015452565, 68.14809945647067, 68.12523279521227, 68.10886231963802, 68.0931522468058, 68.0779965030565, 68.06139952292659, 68.0467587316537, 68.0486815303437, 68.05695335591243, 68.06399362102773, 68.07076980390309, 68.07603577600355, 68.07617472350601, 68.07213318396865, 68.04862937119283, 68.02988679038494, 68.00958940938608, 67.99735468889467, 67.98131135865692, 67.96602467847129, 67.9610393582875, 67.95038225024483, 67.94281625770508, 67.93751460339955, 67.93077316455977, 67.92638736192734, 67.92503027374896, 67.94302002226888], "in_macd": [0.0, -0.05783475783476888, -0.09331401530832295, -0.08678278950773688, -0.14624940417101584, -0.18000530564029305, -0.4696430597185923, -0.706770723914218, -0.9012522759317108, -1.0162306739404983, -1.042880636210171, -1.0841832489717689, -1.1460678230844508, -1.2405236253313205, -1.3464667909055805, -1.497280760618679, -1.5784338051446838, -1.6016912183186633, -1.5290673543573376, -1.333489485392107, -1.0757177705573184, -0.8622987031448162, -0.7036108445948912, -0.5872188090404507, -0.49571828193607814, -0.34507805948182124, -0.26770719505776697, -0.1641521623031963, -0.13698907781112268, -0.11015772582662464, -0.06953307426238098, -0.016969223899934605, 0.049136006143569944, 0.013416331606208587, -0.1000781864114515, -0.1503650231898206, -0.1880499805154443, -0.2668852037134002, -0.33637849592020075, -0.41012533743925417, -0.5310366766642716, -0.6428499860096508, -0.6952068524653185, -0.695598051512178, -0.6744162496085835, -0.7881408635062286, -0.8291713631296744, -0.7657146735112406, -0.6665880400664719, -0.5669693040049992, -0.5430860286975161, -0.611518379625295, -0.7148027755986277, -0.6934466439469702, -0.6504645277646688, -0.6189490290148285, -0.5529018544499706, -0.4852819672045712, -0.6668871043518578, -0.7912001080501341, -0.872400323391517, -0.9388403744607956, -0.9778023475269038, -0.9357605617806826, -0.887371577942119, -0.9151309600863584, -0.9587586132183148, -0.9489083857494194, -0.9032546931655361, -0.7981612907916613, -0.6684367015723325, -0.4905791265250343, -0.2650715776814252, -0.06542809550843742, 0.10130600699756087, 0.2503278137245104, 0.3682186558755518, 0.38818192359075, 0.36350149888224337, 0.34560656215754193, 0.2925480611663147, 0.29710281895191315, 0.319621756602146, 0.32085885297652794, 0.33401431192538666, 0.3286607334730576, 0.28721663943235853, 0.25147307128730745, 0.22618710682850462, 0.18066463203223293, 0.17644429272425555, 0.19745178423254117, 0.2818599125170067, 0.3296228630245821, 0.3214072503108696, 0.310111174819383, 0.2179548629691226, 0.1679981529671295, 0.20831129296024642, 0.20760721411770078, 0.22582929235653637, 0.2048257434854719, 0.22113549017069545, 0.09259030036372451, -0.06262419649773676, -0.17075379721256922, -0.2694792245850266, -0.34375721783028723, -0.3118809194574226, -0.25104472079542006, -0.2096939130596951, -0.1246504720922843, -0.05261187336178352, 0.007619072918373604, 0.0419582009393622, 0.08274289439241045, 0.24537770670583825, 0.4210559476157272, 0.5446835614611842, 0.6337800274488075, 0.6847954349610603, 0.6762770740665474, 0.6283920098435942, 0.42736078277610545, 0.3012837725918871, 0.18511194099352224, 0.15500452944500864, 0.09813969669964706, 0.05725540099659554, 0.10593858355406383, 0.09700445497597343, 0.11283094164582508, 0.14149464554219549, 0.15037367685083325, 0.17396410107440374, 0.2143957542287751, 0.39862686989982876], "in_signal": [0.0, -0.011566951566953776, -0.027916364315227614, -0.03968964935372947, -0.061001600317186745, -0.084802341381808, -0.16177048504916489, -0.27077053282217556, -0.39686688144408266, -0.5207396399433658, -0.6251678391967269, -0.7169709211517353, -0.8027903015382785, -0.890336966296887, -0.9815629312186257, -1.0847064970986364, -1.1834519587078458, -1.2670998106300093, -1.319493319375475, -1.3222925525788016, -1.2729775961745051, -1.1908418175685673, -1.0933956229738322, -0.992160260187156, -0.8928718645369405, -0.7833131035259167, -0.6801919218322867, -0.5769839699264686, -0.48898499150339947, -0.4132195383680445, -0.3444822455469118, -0.2789796412175164, -0.21335651174529913, -0.1680019430749976, -0.1544171917422884, -0.15360675803179485, -0.16049540252852473, -0.18177336276549982, -0.21269438939644003, -0.25218057900500285, -0.3079517985368566, -0.37493143603141543, -0.4389865193181961, -0.49030882575699253, -0.5271303105273107, -0.5793324211230944, -0.6293002095244103, -0.6565831023217764, -0.6585840898707156, -0.6402611326975723, -0.6208261118975611, -0.6189645654431079, -0.6381322074742118, -0.6491950947687635, -0.6494489813679445, -0.6433489908973213, -0.6252595636078513, -0.5972640443271953, -0.6111886563321278, -0.6471909466757291, -0.6922328220188867, -0.7415543325072684, -0.7888039355111955, -0.818195260765093, -0.8320305242004982, -0.8486506113776703, -0.8706722117457992, -0.8863194465465234, -0.889706495870326, -0.8713974548545931, -0.830805304198141, -0.7627600686635198, -0.6632223704671009, -0.5436635154753682, -0.4146696109807824, -0.28167012603972386, -0.15169236965666874, -0.043717511007185, 0.037726290970700675, 0.09930234520806894, 0.1379514883997181, 0.16978175451015712, 0.1997497549285549, 0.22397157453814953, 0.245980122015597, 0.26251624430708914, 0.26745632333214303, 0.2642596729231759, 0.2566451597042417, 0.24144905416983994, 0.2284481018807231, 0.22224883835108672, 0.23417105318427073, 0.253261415152333, 0.2668905821840404, 0.2755347007111089, 0.2640187331627116, 0.24481461712359523, 0.23751395229092548, 0.23153260465628056, 0.23039194219633174, 0.2252787024541598, 0.22445005999746695, 0.19807810807071846, 0.14593764715702745, 0.08259935828310812, 0.01218364170948117, -0.05900453019847251, -0.10957980805026253, -0.13787279059929403, -0.15223701509137424, -0.14671970649155627, -0.12789813986560172, -0.10079469730880666, -0.0722441176591729, -0.04124671524885623, 0.01607816914208266, 0.09707372483681156, 0.1865956921616861, 0.27603255921911035, 0.35778513436750037, 0.4214835223073098, 0.46286521981456674, 0.45576433240687453, 0.42486822044387706, 0.37691696455380613, 0.3325344775320467, 0.28565552136556677, 0.23997549729177253, 0.2131681145442308, 0.18993538263057932, 0.1745144944336285, 0.1679105246553419, 0.1644031550944402, 0.16631534429043293, 0.17593142627810138, 0.22047051500244688], "in_upper_bb": [null, 72.48780483272053, 72.15929455278477, 72.12737611491539, 72.13605187732355, 72.04714307479065, 73.57458478176956, 73.84050271407904, 73.8649845219862, 73.70732156343311, 73.47564301211054, 73.28794584069583, 73.14948094243917, 73.08044285216555, 73.05117976990182, 73.12171255903014, 73.08821983638467, 72.99637196485551, 72.84486067931034, 72.70761387015501, 72.25081330978561, 71.92045922077635, 71.51128947288278, 70.91677364975777, 70.47440817905297, 70.08238739389519, 70.2165779616794, 70.43420819675181, 70.53737712599295, 70.62994880984951, 70.70786018250902, 70.84372408669721, 71.0304159262663, 71.05837765102333, 70.99031552839662, 70.73002924963546, 70.42121794315662, 70.10085307256136, 69.97897906419796, 70.09796358477865, 70.26697202367829, 70.39514362212844, 70.42323152431977, 70.3955374059456, 70.34498217731091, 70.30819267278767, 70.22707101434789, 69.94723072153315, 69.77423990251874, 69.58448004559465, 69.30728396296793, 68.97385512604785, 68.53097425942825, 68.20513347908081, 68.07610910378148, 67.82728527561922, 67.55077124499698, 67.4163916668557, 67.59896397233251, 67.67285884944715, 67.76332504606653, 67.85319489529401, 67.87199633707674, 67.75592386712277, 67.59002111195788, 67.63634182960105, 67.67180784388933, 67.50546828128228, 67.18209221082974, 66.76302874023268, 66.52265008000859, 66.60055203746938, 66.9390708169023, 67.19264569013481, 67.42399559974356, 67.71074946974073, 67.932127530237, 67.96508809475591, 68.07700398934325, 68.17971674966621, 68.21897007028015, 68.29041673368091, 68.36584585681238, 68.4453791884401, 68.53137200352238, 68.47683778317545, 68.24145917203788, 67.9880908487092, 67.69721358456609, 67.49045807053191, 67.33280688697316, 67.3187762348488, 67.45866221973394, 67.51581863560045, 67.47435538562381, 67.37998271817449, 67.25394554246517, 67.24094727088301, 67.33039650087524, 67.35659463279688, 67.37792013076364, 67.38540845568176, 67.42884158170273, 67.53120540401977, 67.71250801733234, 67.80418123569528, 67.91122212702506, 67.98822056374209, 67.97676659050349, 67.98226500816517, 67.96585843826668, 67.96082807818858, 67.82281418732933, 67.72050376890157, 67.68582862787716, 67.67382062579898, 68.07620753020467, 68.57997029212412, 68.90942513136663, 69.23284339010543, 69.47763339624312, 69.64148899865818, 69.71406869071228, 69.69818661442534, 69.62476676000297, 69.55194264381657, 69.44496622149721, 69.28807001032844, 69.24788570292984, 69.2699055035491, 69.24166158661431, 69.25155395806378, 69.27210641463626, 69.28118617337459, 69.29366000517679, 69.33053279446489, 69.6428583824292], "in_lower_bb": [null, 70.43719516727948, 70.60070544721522, 70.7586238850846, 70.49674812267645, 70.46352359187603, 67.89884378965901, 66.80624728592096, 66.09212658912492, 65.76607843656689, 65.72017516970763, 65.6090541593042, 65.41390367294545, 65.09127143354873, 64.70407356343152, 64.13883744096985, 63.765238987144755, 63.526339146255594, 63.4777077417423, 63.586826129844994, 63.761126690214404, 63.880480779223674, 64.04415052711722, 64.33146635024224, 64.54083182094703, 64.77774260610481, 64.76505203832062, 64.73842180324819, 64.77725287400708, 64.79768119015048, 64.79076981749097, 64.7914059133028, 64.8247140737337, 64.98175234897667, 65.18557447160336, 65.73286075036455, 66.3036720568434, 66.79353692743862, 66.98041093580206, 66.74542641522135, 66.26341797632169, 65.79424637787156, 65.48315847568021, 65.2888525940544, 65.1424078226891, 64.71730732721235, 64.44142898565211, 64.42226927846684, 64.41726009748125, 64.44201995440535, 64.45521603703206, 64.38264487395216, 64.31752574057175, 64.36236652091921, 64.34039089621851, 64.37921472438079, 64.48872875500302, 64.53260833314431, 63.972036027667485, 63.56214115055283, 63.22967495393347, 62.91080510470597, 62.63100366292328, 62.522076132877224, 62.45197888804212, 62.247658170398935, 61.96469215611069, 61.81703171871775, 61.80940778917027, 61.95347125976731, 62.0428499199914, 62.01694796253062, 61.902429183097695, 61.77985430986518, 61.66850440025644, 61.53825053025926, 61.435372469763, 61.42341190524408, 61.58849601065675, 61.75678325033379, 61.93552992971986, 62.16008326631909, 62.40565414318762, 62.554120811559905, 62.70998799647761, 63.08652221682456, 63.64240082796212, 64.17476915129079, 64.71764641543392, 65.07340192946809, 65.37405311302685, 65.47808376515118, 65.41519778026604, 65.39104136439954, 65.40100461437619, 65.43787728182551, 65.40141445753486, 65.368412729117, 65.37996349912477, 65.41026536720312, 65.51593986923635, 65.53245154431823, 65.52901841829728, 65.30865459598022, 64.92249198266768, 64.65681876430473, 64.39777787297494, 64.16877943625789, 64.12923340949654, 64.14223499183484, 64.12364156173331, 64.12367192181141, 64.17368581267067, 64.21099623109843, 64.21717137212283, 64.22017937420102, 64.07379246979534, 63.85902970787591, 63.705024868633345, 63.59260660989456, 63.51781660375688, 63.513961001341826, 63.5153813092877, 63.58326338557467, 63.82118323999701, 64.02500735618344, 64.36198377850279, 64.70937998967158, 64.83806429707013, 64.9660444964509, 65.09828841338567, 65.15939604193623, 65.22684358536375, 65.2867638266254, 65.38228999482321, 65.46541720553512, 65.30239161757079], "out_sma_10": [69.19, 69.315, 69.43713333333334, 69.47784999999999, 69.50128, 69.62939999999999, 69.75948571428572, 69.903925, 69.9246, 69.88414, 69.60713999999999, 69.29064, 69.0825, 69.0235, 69.0025, 68.8865, 68.773, 68.6295, 68.5485, 68.5485, 68.9165, 69.223, 69.465, 69.56700000000001, 69.64450000000001, 69.737, 69.84649999999999, 69.998, 70.188, 70.316, 70.46099999999998, 70.846, 71.1845], "out_sma_50": [69.19, 69.315, 69.43713333333334, 69.47784999999999, 69.50128, 69.62939999999999, 69.75948571428572, 69.903925, 69.9246, 69.88414, 69.56921818181819, 69.29469999999999, 69.16433846153846, 69.15331428571429, 69.16876, 69.1650875, 69.1792, 69.19591111111112, 69.20033684210526, 69.21632, 69.25840000000001, 69.26210909090909, 69.29506086956522, 69.32568333333333, 69.359056, 69.38505384615385, 69.42634814814815, 69.48237142857143, 69.5409103448276, 69.58287999999999, 69.64633548387097, 69.757075, 69.86761818181819], "out_sma_200": [69.19, 69.315, 69.43713333333334, 69.47784999999999, 69.50128, 69.62939999999999, 69.75948571428572, 69.903925, 69.9246, 69.88414, 69.56921818181819, 69.29469999999999, 69.16433846153846, 69.15331428571429, 69.16876, 69.1650875, 69.1792, 69.19591111111112, 69.20033684210526, 69.21632, 69.25840000000001, 69.26210909090909, 69.29506086956522, 69.32568333333333, 69.359056, 69.38505384615385, 69.42634814814815, 69.48237142857143, 69.5409103448276, 69.58287999999999, 69.64633548387097, 69.757075, 69.86761818181819], "out_ema_10": [69.19, 69.23545454545453, 69.31653553719006, 69.36807453042823, 69.40933370671401, 69.56581848731146, 69.74294239870937, 69.95604378076222, 69.98039945698727, 69.89669046480776, 69.2645649257518, 68.7210076665242, 68.51718809079253, 68.60679025610298, 68.74828293681153, 68.81404967557307, 68.92149518910524, 69.02304151835884, 69.0697612422936, 69.15162283460384, 69.32405504649405, 69.32695412894968, 69.45296246914064, 69.55787838384234, 69.66735504132554, 69.73419957926635, 69.87343601939973, 70.07735674314523, 70.27783733530063, 70.37277600160961, 70.58681672858968, 71.06012277793701, 71.48646409103937], "out_ema_50": [69.19, 69.19980392156862, 69.21869004229141, 69.23364337396626, 69.24781422204602, 69.28789993882852, 69.3370019020117, 69.39888418036419, 69.42598676152639, 69.42967355519201, 69.31164714126292, 69.19256293964477, 69.13010949103126, 69.12539931491239, 69.13557973393543, 69.13457660711443, 69.14518144605111, 69.15831158542166, 69.163083680111, 69.17708039853801, 69.21327332408555, 69.21824299765082, 69.24968444872334, 69.28028505857733, 69.31478368373116, 69.34302746083975, 69.38839893296368, 69.45140289637688, 69.5191910180876, 69.56941882129985, 69.64708867144496, 69.78602637060399, 69.92794690509011], "out_ema_200": [69.19, 69.19248756218906, 69.19735236256528, 69.20135880671887, 69.20527563451272, 69.21586990680612, 69.229045330619, 69.24582099897106, 69.25422079002607, 69.25686535927953, 69.2286378432668, 69.19924841199052, 69.18333549246823, 69.18161076119989, 69.18363453472028, 69.18290185278278, 69.18511178459589, 69.18804599569444, 69.18896096091142, 69.19225488169836, 69.20128717143271, 69.20266739858263, 69.21080006128331, 69.21895130445462, 69.22831497306701, 69.23634168975292, 69.24891540428274, 69.26628938035952, 69.28533127707236, 69.30040260764876, 69.322786661304, 69.36126639601738, 69.4015025512809], "out_macd": [0.0, 0.01994301994301395, 0.05459760229217636, 0.07463298615785163, 0.08908084546962414, 0.1532313808794754, 0.22328400684583016, 0.3055385256873109, 0.3006890629484502, 0.24799288487159288, -0.04341287156893259, -0.28279444289334776, -0.36142337264445246, -0.3064298176329885, -0.2299370914258958, -0.18932384905367883, -0.1318140568924946, -0.07927146694406417, -0.05315665753211363, -0.012945263747468516, 0.06497472014360994, 0.06465590729311543, 0.11791431993395918, 0.1590949643684354, 0.19991632437414353, 0.219649112704829, 0.2697001678048707, 0.3453276307145501, 0.41540239361285103, 0.4352569526515566, 0.5056813854864259, 0.6859206831720144, 0.8364680453681643], "out_signal": [0.0, 0.00398860398860279, 0.014110403649317505, 0.02621492015102433, 0.038788105214744295, 0.06167676034769052, 0.09399820964731845, 0.13630627285531693, 0.1691828308739436, 0.18494484167347344, 0.13927329902499225, 0.05485975064132424, -0.028396874015831096, -0.08400346273926258, -0.11319018847658922, -0.12841692059200716, -0.12909634785210464, -0.11913137167049655, -0.10593642884281998, -0.08733819582374969, -0.056875612630277766, -0.032569308645599135, -0.0024725829296874703, 0.0298409265299371, 0.0638560060987784, 0.09501462741998853, 0.12995173549696498, 0.17302691454048202, 0.22150201035495584, 0.264252998814276, 0.312538676148706, 0.3872150775533677, 0.4770656711163271], "out_upper_bb": [null, 69.66855339059327, 69.92855841748485, 69.9108911373838, 69.89066768342101, 70.34721044851686, 70.70985445274864, 71.10466589390082, 71.05461980513617, 70.97983269089873, 71.90250369682605, 72.22157260212857, 72.1200779781834, 71.99429500355116, 71.9090106087687, 71.8125841207092, 71.74526781282178, 71.68939768582946, 71.62387735613797, 71.57954901810214, 71.65773040654915, 71.65158185881208, 71.68587480038482, 71.7272028107437, 71.78308297706188, 71.75448202313355, 71.74830970217107, 71.76363265025083, 71.93647952532223, 72.07899671207781, 72.08920582294171, 72.35532539763676, 72.8097862170399], "out_lower_bb": [null, 68.96144660940672, 68.94570824918182, 69.04480886261618, 69.11189231657897, 68.91158955148312, 68.80911697582279, 68.70318410609919, 68.79458019486383, 68.78844730910127, 67.23593266681033, 66.36782739787141, 66.20859894489352, 66.31233356787742, 66.42850939123132, 66.5175908792908, 66.61313218717821, 66.70242453639277, 66.77679632807255, 66.85309098189785, 66.86590959345085, 66.86205814118793, 66.86162519961516, 66.86329718925629, 66.86391702293811, 66.86901797686646, 66.87119029782895, 66.86386734974917, 66.80002047467778, 66.78550328792218, 67.28829417705829, 67.71367460236326, 67.83971378296009], "overall_sma_10": [71.825, 71.4625, 71.38, 71.443, 71.3164, 71.25533333333334, 70.73671428571429, 70.323375, 69.97855555555556, 69.7367, 69.37519999999999, 69.04570000000001, 68.65220000000001, 68.143, 67.65824, 67.05524, 66.80974, 66.61174000000001, 66.52574, 66.55774000000001, 66.63674, 66.75523999999999, 66.90324000000001, 67.10524000000001, 67.357, 67.80489, 68.17188999999999, 68.56089, 68.78889000000001, 68.86989000000001, 68.86189, 68.87989, 68.95189, 68.93489, 68.81889, 68.65799999999999, 68.55300000000001, 68.3335, 68.1705, 67.9735, 67.66850000000001, 67.3095, 66.95450000000001, 66.7495, 66.66850000000001, 66.3675, 66.1155, 66.036, 66.021, 66.053, 66.094, 66.047, 65.894, 65.818, 65.748, 65.839, 65.924, 65.913, 65.55, 65.182, 64.899, 64.71700000000001, 64.609, 64.46000000000001, 64.294, 64.045, 63.7125, 63.4095, 63.4415, 63.5345, 63.666500000000006, 63.9005, 64.2325, 64.5125, 64.7985, 65.204, 65.655, 65.979, 66.224, 66.402, 66.488, 66.55, 66.539, 66.487, 66.44286000000001, 66.35936000000001, 66.22886, 66.18386000000001, 66.19086, 66.16186, 66.21885999999999, 66.24686, 66.33486, 66.41986, 66.43249999999999, 66.4585, 66.4265, 66.4255, 66.5195, 66.60499999999999, 66.675, 66.67099999999999, 66.623, 66.41999999999999, 66.20250000000001, 66.0025, 65.88250000000001, 65.73150000000001, 65.5865, 65.51950000000001, 65.4145, 65.41350000000001, 65.3735, 65.5115, 65.7005, 65.8915, 66.2675, 66.7075, 67.02795, 67.30595, 67.58095, 67.74195, 67.85594999999999, 67.76995000000001, 67.74544999999999, 67.68545, 67.53945, 67.28995, 67.058, 66.93, 66.759, 66.669, 66.643, 66.798, 66.93050000000001, 67.1105, 67.4058, 67.6863, 67.9858, 68.20743999999999, 68.47844, 68.71894, 69.00493999999999, 69.33294, 69.67544000000001, 69.90544, 69.88414, 69.60714, 69.29064000000001, 69.08250000000001, 69.0235, 69.00250000000001, 68.88650000000001, 68.773, 68.62950000000001, 68.5485, 68.5485, 68.91650000000001, 69.223, 69.465, 69.567, 69.6445, 69.737, 69.84649999999999, 69.998, 70.188, 70.316, 70.461, 70.84599999999999, 71.1845], "overall_sma_50": [71.825, 71.4625, 71.38, 71.443, 71.3164, 71.25533333333334, 70.73671428571429, 70.323375, 69.97855555555556, 69.7367, 69.59790909090908, 69.44850000000001, 69.28169230769231, 69.08585714285714, 68.87762666666667, 68.630275, 68.42672941176471, 68.26135555555555, 68.16128421052632, 68.14722, 68.18782857142858, 68.22429090909091, 68.24758260869565, 68.2606, 68.26937600000001, 68.31281923076924, 68.33234444444444, 68.36833214285714, 68.3777, 68.38811000000001, 68.40526774193549, 68.429165625, 68.46100909090909, 68.4589205882353, 68.42638, 68.40870277777778, 68.39198108108107, 68.35916578947368, 68.3245717948718, 68.2844575, 68.22556829268294, 68.16257857142857, 68.11065813953488, 68.07041590909091, 68.03574, 67.96496304347826, 67.90762340425532, 67.87517291666667, 67.85445510204082, 67.838166, 67.72726600000001, 67.60746599999999, 67.471166, 67.350126, 67.250126, 67.144926, 67.11482600000001, 67.091026, 67.011226, 66.927226, 66.832026, 66.741726, 66.66252600000001, 66.61352600000001, 66.57727799999999, 66.542878, 66.495378, 66.450578, 66.394378, 66.32257800000001, 66.237978, 66.170778, 66.128378, 66.09497800000001, 66.065578, 66.0227, 65.992, 65.9342, 65.8814, 65.829, 65.7632, 65.7048, 65.64580000000001, 65.6054, 65.590372, 65.562972, 65.52717200000001, 65.504272, 65.485472, 65.466672, 65.473272, 65.492272, 65.521872, 65.53947199999999, 65.543172, 65.581172, 65.589372, 65.582172, 65.585172, 65.577072, 65.589472, 65.61707200000001, 65.667672, 65.65987200000001, 65.634072, 65.613872, 65.58107199999999, 65.545872, 65.592472, 65.644572, 65.692572, 65.756372, 65.820572, 65.870172, 65.915372, 65.983172, 66.092072, 66.20547200000001, 66.309762, 66.398862, 66.47546200000001, 66.52466199999999, 66.54526200000001, 66.52166199999999, 66.504762, 66.479462, 66.468962, 66.467662, 66.476562, 66.504462, 66.529662, 66.548462, 66.56606199999999, 66.583862, 66.60229, 66.62969, 66.70434999999999, 66.76814999999999, 66.83555, 66.913578, 66.981578, 67.042878, 67.100078, 67.16647800000001, 67.250878, 67.319078, 67.395878, 67.404478, 67.38977799999999, 67.409078, 67.451278, 67.50917799999999, 67.552778, 67.637078, 67.736278, 67.828278, 67.929078, 68.041478, 68.117078, 68.198178, 68.281778, 68.355378, 68.425478, 68.50407799999999, 68.595778, 68.687578, 68.738778, 68.79217799999999, 68.880688, 68.973888], "overall_sma_200": [71.825, 71.4625, 71.38, 71.443, 71.3164, 71.25533333333334, 70.73671428571429, 70.323375, 69.97855555555556, 69.7367, 69.59790909090908, 69.44850000000001, 69.28169230769231, 69.08585714285714, 68.87762666666667, 68.630275, 68.42672941176471, 68.26135555555555, 68.16128421052632, 68.14722, 68.18782857142858, 68.22429090909091, 68.24758260869565, 68.2606, 68.26937600000001, 68.31281923076924, 68.33234444444444, 68.36833214285714, 68.3777, 68.38811000000001, 68.40526774193549, 68.429165625, 68.46100909090909, 68.4589205882353, 68.42638, 68.40870277777778, 68.39198108108107, 68.35916578947368, 68.3245717948718, 68.2844575, 68.22556829268294, 68.16257857142857, 68.11065813953488, 68.07041590909091, 68.03574, 67.96496304347826, 67.90762340425532, 67.87517291666667, 67.85445510204082, 67.838166, 67.8076137254902, 67.75573653846153, 67.69242075471698, 67.65330185185185, 67.61978727272727, 67.58532678571429, 67.55961929824562, 67.53686724137931, 67.46386949152543, 67.39547166666667, 67.3307918032787, 67.26561774193549, 67.2029888888889, 67.1543484375, 67.10812769230769, 67.04891363636364, 66.9854223880597, 66.92990147058823, 66.88091739130435, 66.84390428571429, 66.81469436619719, 66.79824027777778, 66.79607260273973, 66.79734189189189, 66.80017733333334, 66.80616184210525, 66.81264025974026, 66.80799102564103, 66.79776329113923, 66.78866625, 66.77436172839506, 66.76796707317072, 66.7651, 66.76039642857143, 66.75814, 66.75420813953488, 66.74553908045976, 66.73706704545454, 66.72957191011237, 66.71902111111112, 66.71331758241759, 66.711325, 66.7188376344086, 66.72416914893617, 66.72386210526317, 66.72340520833333, 66.71264845360825, 66.70527448979591, 66.70835252525252, 66.70761900000001, 66.70952376237624, 66.70737156862745, 66.70953300970874, 66.69492211538461, 66.67420857142858, 66.65539528301888, 66.6350644859813, 66.61511018518519, 66.60543027522935, 66.59960818181818, 66.59285495495496, 66.59184732142857, 66.5913, 66.59111315789474, 66.58953826086957, 66.58954224137932, 66.60364871794872, 66.62293983050847, 66.64093613445378, 66.65847000000001, 66.67451570247934, 66.68611803278688, 66.69411707317074, 66.68618064516129, 66.6820112, 66.67651904761905, 66.67733385826772, 66.67505, 66.67326666666666, 66.67935692307692, 66.6809648854962, 66.68482121212121, 66.69027368421052, 66.69452537313433, 66.70041777777777, 66.70842941176471, 66.73050656934306, 66.74832898550724, 66.76769352517985, 66.7885057142857, 66.80844539007091, 66.8280690140845, 66.85213846153846, 66.87774861111112, 66.90559172413792, 66.92740273972602, 66.94503945578231, 66.94149189189189, 66.9370187919463, 66.94143866666667, 66.95513774834437, 66.97112368421053, 66.98510326797387, 67.00081688311688, 67.01681161290323, 67.03131923076923, 67.04717070063694, 67.0664924050633, 67.08079119496855, 67.09916125, 67.11736521739131, 67.13614691358025, 67.15393128834356, 67.17433414634147, 67.1974896969697, 67.22148072289157, 67.24290898203593, 67.26854642857143, 67.30358461538462, 67.33947529411765], "overall_ema_10": [71.825, 71.69318181818181, 71.60623966942148, 71.6109233658903, 71.46530093572842, 71.37160985650507, 70.69040806441323, 70.09760659815628, 69.57440539849149, 69.20814987149303, 69.02666807667612, 68.80454660818955, 68.52735631579145, 68.16601880382936, 67.76536083949675, 67.2480225050428, 66.87020023139864, 66.61198200750798, 66.56616709705197, 66.80504580667888, 67.20412838728271, 67.52883231686766, 67.75268098652809, 67.8994662617048, 68.00501785048574, 68.25845096857924, 68.36418715611029, 68.54160767318115, 68.55949718714821, 68.58322497130308, 68.64445679470252, 68.7400101047566, 68.87455372207359, 68.78645304533293, 68.51982521890876, 68.38712972456172, 68.27856068373231, 68.07245874123552, 67.87928442464724, 67.66850543834774, 67.34150444955723, 67.0212309132741, 66.8228252926788, 66.73503887582811, 66.69412271658663, 66.34610040447997, 66.15044578548361, 66.18672836994114, 66.30914139358819, 66.44202477657215, 66.4125657262863, 66.17573559423424, 65.85287457710075, 65.80326101762789, 65.80448628715008, 65.78367059857733, 65.84482139883599, 65.91667205359308, 65.42818622566706, 65.05215236645486, 64.76085193619033, 64.49342431142846, 64.28007443662328, 64.24551544814632, 64.2281490030288, 64.04121282065992, 63.81462867144903, 63.70469618573102, 63.676569606507194, 63.78810240532407, 63.96662924071968, 64.26906028786155, 64.70014023552308, 65.09829655633706, 65.44587900063941, 65.77481009143224, 66.05302643844456, 66.12520344963646, 66.10243918606619, 66.09654115223597, 66.01171548819306, 66.05503994488522, 66.14139631854245, 66.182960624262, 66.25307687439617, 66.28342653359687, 66.23189443657925, 66.18973181174667, 66.16796239142909, 66.0974237748056, 66.11607399756822, 66.19133327073763, 66.41290903969441, 66.55965285065906, 66.5842614232665, 66.60166843721804, 66.43409235772384, 66.35334829268314, 66.47273951219529, 66.50224141906887, 66.57456116105635, 66.55918640450065, 66.6266070582278, 66.36540577491365, 66.02987745220207, 65.78444518816534, 65.54727333577164, 65.3532236383586, 65.39081934047522, 65.49521582402518, 65.55972203783878, 65.72704530368627, 65.8730370666524, 65.99975759998833, 66.07434712726317, 66.1681021950335, 66.54481088684558, 66.96939072560093, 67.29577423003713, 67.55926982457584, 67.74849349283477, 67.81058558504662, 67.7850245695836, 67.40774737511386, 67.18179330691135, 66.96510361474564, 66.93144841206461, 66.83209415532559, 66.76171339981184, 66.88958369075515, 66.88965938334512, 66.94426676819145, 67.02894553761118, 67.0709554398637, 67.14714535988847, 67.26402802172693, 67.71293201777658, 67.9814898327263, 68.24667349950333, 68.50753286323, 68.70616325173363, 68.8677699332366, 69.12272085446631, 69.38040797183606, 69.65942470422951, 69.73771112164232, 69.69812728134372, 69.10210413928121, 68.58808520486645, 68.40843334943618, 68.51780910408415, 68.67548017606885, 68.75448378041996, 68.87275945670724, 68.98316682821502, 69.03713649581229, 69.12492986021005, 69.30221534017186, 69.30908527832243, 69.43834250044561, 69.54591659127368, 69.657568120133, 69.72619209829064, 69.86688444405597, 70.07199636331852, 70.27345156998787, 70.36918764817189, 70.58388080304972, 71.05772065704068, 71.48449871939691], "overall_ema_50": [71.825, 71.79656862745098, 71.77376201460977, 71.76820271991919, 71.73062614266746, 71.70001335275893, 71.54020890755271, 71.37902424451143, 71.21592525453059, 71.07255563670587, 70.96029855291349, 70.83656135476002, 70.69708836045571, 70.53406528749666, 70.35478429583013, 70.14165549991523, 69.94668861756563, 69.77034788746501, 69.63660875462325, 69.56772213679488, 69.54545852358724, 69.52367583638774, 69.49372776437254, 69.45711098929911, 69.41879291128738, 69.41801279711925, 69.39534562860477, 69.39317521179674, 69.36363892898119, 69.33722171607997, 69.32086008015527, 69.31494399858056, 69.32141678294995, 69.28489063459898, 69.20783609990883, 69.15223468422613, 69.09881371621726, 69.02219357048327, 68.94328401869961, 68.85609641012316, 68.73899459011832, 68.61511244932937, 68.50981392190471, 68.42472317986923, 68.34963599634496, 68.20965027099811, 68.09436986821387, 68.02596320671529, 67.98023915939312, 67.94336703549536, 67.878136955672, 67.76958256525349, 67.63744207249846, 67.55675806965539, 67.48825775319831, 67.41773784130818, 67.36684616125689, 67.3226561157174, 67.16215979745397, 67.01305549167147, 66.8733278253314, 66.73280516551449, 66.59896966882765, 66.50057870142264, 66.40839914450412, 66.28257957020985, 66.14581174392711, 66.03068187161625, 65.93340022959208, 65.86895316176494, 65.82585695934279, 65.81817629427053, 65.85040467488737, 65.89117311900944, 65.93504868296985, 65.98681147971614, 66.03850514717826, 66.05464220023009, 66.05249936884853, 66.05318566810938, 66.03659015171293, 66.04495916537125, 66.06398037457238, 66.075981144197, 66.09529953069908, 66.10803288243638, 66.10379629881142, 66.09972585572078, 66.09856013588859, 66.08606758154002, 66.09053551951885, 66.10776942071419, 66.15883728656854, 66.20045151062467, 66.21984556903155, 66.23789084083424, 66.21601276864466, 66.20714952281546, 66.23863385525406, 66.25417762563626, 66.27950399325837, 66.2877587386208, 66.31294467043959, 66.26890762454, 66.20032301181294, 66.14070250154576, 66.07557691324985, 66.013005269593, 65.99524035705994, 65.99405446070466, 65.98840526616722, 66.00768349102341, 66.02816649137543, 66.04941486426267, 66.063555457821, 66.08420034182802, 66.16874150489359, 66.27506536744679, 66.37269025499789, 66.46572200970387, 66.54941918579391, 66.60983411968434, 66.65140925224574, 66.61449124235375, 66.59686413481047, 66.5730655412885, 66.58118061810072, 66.57348726052814, 66.568448544429, 66.60360742503963, 66.61483850641062, 66.63739385910041, 66.6676921391357, 66.69091989838527, 66.7222563729584, 66.76412867205806, 66.88055499864403, 66.97112146928545, 67.06794023519582, 67.17042885342343, 67.26570615328919, 67.35705101002296, 67.47128430374754, 67.59162609575743, 67.7219544841591, 67.81481901419208, 67.88168885677278, 67.82436772513464, 67.7636082065019, 67.75719219840379, 67.80632191611345, 67.86823086057959, 67.91692768957647, 67.97528346645582, 68.03429195796735, 68.08314325373334, 68.13949057711635, 68.21637329958237, 68.26043709175562, 68.3294395587456, 68.39612820350068, 68.46529964650065, 68.52685652310848, 68.60423469867285, 68.69799020068568, 68.79532391830585, 68.87393866660759, 68.97888224830926, 69.14402412092458, 69.31112121422166], "overall_ema_200": [71.825, 71.81778606965175, 71.81178819831193, 71.80999926101529, 71.80004901961216, 71.79159082041204, 71.75013220528356, 71.70714581518125, 71.66249759811477, 71.62167672649174, 71.58772969438736, 71.55009059295067, 71.50760212933922, 71.45817325243038, 71.40348894146094, 71.3389766136852, 71.27759376180775, 71.21960775422757, 71.17125344821535, 71.13850465768584, 71.11722600437554, 71.0960595764713, 71.07281520257607, 71.04781206623203, 71.02226169741381, 71.00610884470323, 70.98455552286539, 70.96819178631947, 70.9450256988934, 70.92258763223775, 70.90266138714085, 70.88542097532851, 70.87143668701678, 70.84674577470815, 70.81165377694987, 70.78158757021406, 70.75182052971442, 70.71593176822473, 70.67905682525733, 70.63966322500602, 70.59220388943382, 70.54233121391707, 70.49643737099252, 70.45507978521151, 70.41582525998552, 70.35974739670209, 70.3091031439986, 70.2697090828643, 70.23578162930346, 70.20398280712133, 70.16493820207536, 70.1146403095174, 70.05777821688538, 70.0132232097522, 69.97140009323725, 69.92879909728465, 69.89090059880421, 69.85457322966188, 69.78865707812297, 69.72469034102723, 69.66225561126576, 69.59885008279547, 69.53637396256865, 69.4821811868217, 69.4291246575996, 69.36714331772299, 69.30174885685012, 69.24113444036405, 69.18450623697734, 69.13580468238055, 69.0923638397698, 69.05791245827956, 69.03385362784893, 69.0125217509549, 68.99259616139317, 68.97530664734946, 68.95868668070916, 68.9337246241847, 68.90453333439183, 68.87632902260684, 68.84402724128738, 68.81821602495617, 68.7954477062999, 68.77131389827701, 68.74939634705039, 68.72621827394542, 68.69909172395592, 68.6722350898867, 68.64634220342016, 68.61782138547568, 68.59376346124209, 68.57322850142873, 68.56165408847919, 68.54830429655402, 68.52986345778234, 68.51145685621238, 68.48328315615056, 68.45847436852718, 68.44406168824332, 68.42606107442997, 68.41087638712222, 68.39176318924041, 68.3772182818848, 68.34550466713966, 68.30743994408355, 68.27134601429168, 68.23362117832859, 68.19627171386762, 68.17004015452565, 68.14809945647067, 68.12523279521227, 68.10886231963802, 68.0931522468058, 68.0779965030565, 68.06139952292659, 68.0467587316537, 68.0486815303437, 68.05695335591243, 68.06399362102773, 68.07076980390309, 68.07603577600355, 68.07617472350601, 68.07213318396865, 68.04862937119283, 68.02988679038494, 68.00958940938608, 67.99735468889467, 67.98131135865692, 67.96602467847129, 67.9610393582875, 67.95038225024483, 67.94281625770508, 67.93751460339955, 67.93077316455977, 67.92638736192734, 67.92503027374896, 67.94302002226888, 67.95542778324133, 67.97019964609466, 67.98722651528774, 68.00327401264806, 68.01911208217396, 68.0415089768787, 68.06636958407395, 68.09471416532695, 68.11456775572171, 68.12855215616229, 68.1115516371955, 68.09327749155177, 68.088369257805, 68.09753971295122, 68.1103502630711, 68.12029702662264, 68.1330801407856, 68.14648232843946, 68.15776111124106, 68.1713157270496, 68.19050661533767, 68.20194436045868, 68.22003446632478, 68.23804407362503, 68.25716801319096, 68.27485788370647, 68.29699860128153, 68.3238443863434, 68.35226384518575, 68.37661942881574, 68.40819535489717, 68.4557755006196, 68.5050215155388], "overall_macd": [0.0, -0.05783475783476888, -0.09331401530832295, -0.08678278950773688, -0.14624940417101584, -0.18000530564029305, -0.4696430597185923, -0.706770723914218, -0.9012522759317108, -1.0162306739404983, -1.042880636210171, -1.0841832489717689, -1.1460678230844508, -1.2405236253313205, -1.3464667909055805, -1.497280760618679, -1.5784338051446838, -1.6016912183186633, -1.5290673543573376, -1.333489485392107, -1.0757177705573184, -0.8622987031448162, -0.7036108445948912, -0.5872188090404507, -0.49571828193607814, -0.34507805948182124, -0.26770719505776697, -0.1641521623031963, -0.13698907781112268, -0.11015772582662464, -0.06953307426238098, -0.016969223899934605, 0.049136006143569944, 0.013416331606208587, -0.1000781864114515, -0.1503650231898206, -0.1880499805154443, -0.2668852037134002, -0.33637849592020075, -0.41012533743925417, -0.5310366766642716, -0.6428499860096508, -0.6952068524653185, -0.695598051512178, -0.6744162496085835, -0.7881408635062286, -0.8291713631296744, -0.7657146735112406, -0.6665880400664719, -0.5669693040049992, -0.5430860286975161, -0.611518379625295, -0.7148027755986277, -0.6934466439469702, -0.6504645277646688, -0.6189490290148285, -0.5529018544499706, -0.4852819672045712, -0.6668871043518578, -0.7912001080501341, -0.872400323391517, -0.9388403744607956, -0.9778023475269038, -0.9357605617806826, -0.887371577942119, -0.9151309600863584, -0.9587586132183148, -0.9489083857494194, -0.9032546931655361, -0.7981612907916613, -0.6684367015723325, -0.4905791265250343, -0.2650715776814252, -0.06542809550843742, 0.10130600699756087, 0.2503278137245104, 0.3682186558755518, 0.38818192359075, 0.36350149888224337, 0.34560656215754193, 0.2925480611663147, 0.29710281895191315, 0.319621756602146, 0.32085885297652794, 0.33401431192538666, 0.3286607334730576, 0.28721663943235853, 0.25147307128730745, 0.22618710682850462, 0.18066463203223293, 0.17644429272425555, 0.19745178423254117, 0.2818599125170067, 0.3296228630245821, 0.3214072503108696, 0.310111174819383, 0.2179548629691226, 0.1679981529671295, 0.20831129296024642, 0.20760721411770078, 0.22582929235653637, 0.2048257434854719, 0.22113549017069545, 0.09259030036372451, -0.06262419649773676, -0.17075379721256922, -0.2694792245850266, -0.34375721783028723, -0.3118809194574226, -0.25104472079542006, -0.2096939130596951, -0.1246504720922843, -0.05261187336178352, 0.007619072918373604, 0.0419582009393622, 0.08274289439241045, 0.24537770670583825, 0.4210559476157272, 0.5446835614611842, 0.6337800274488075, 0.6847954349610603, 0.6762770740665474, 0.6283920098435942, 0.42736078277610545, 0.3012837725918871, 0.18511194099352224, 0.15500452944500864, 0.09813969669964706, 0.05725540099659554, 0.10593858355406383, 0.09700445497597343, 0.11283094164582508, 0.14149464554219549, 0.15037367685083325, 0.17396410107440374, 0.2143957542287751, 0.39862686989982876, 0.4951084919224371, 0.5850002642544325, 0.6680186013891358, 0.7189552632309812, 0.7502708215032925, 0.8201018620698903, 0.8870053626611565, 0.9592288418974846, 0.939070840251901, 0.8671057866520613, 0.5535479151803742, 0.29000772624750937, 0.18592344459074184, 0.21473577725747361, 0.26477694071708413, 0.2790282574935077, 0.310546773401029, 0.33768467875989927, 0.3391438960210138, 0.3555675688492812, 0.41065087298710523, 0.38850074519780264, 0.42096431179936644, 0.44239913678009657, 0.46452158784157405, 0.4665887892391254, 0.4999851574082612, 0.5599397460603512, 0.6152894694081681, 0.6213294011546537, 0.6788099243047014, 0.8469350074073816, 0.9861562547681046], "overall_signal": [0.0, -0.011566951566953776, -0.027916364315227614, -0.03968964935372947, -0.061001600317186745, -0.084802341381808, -0.16177048504916489, -0.27077053282217556, -0.39686688144408266, -0.5207396399433658, -0.6251678391967269, -0.7169709211517353, -0.8027903015382785, -0.890336966296887, -0.9815629312186257, -1.0847064970986364, -1.1834519587078458, -1.2670998106300093, -1.319493319375475, -1.3222925525788016, -1.2729775961745051, -1.1908418175685673, -1.0933956229738322, -0.992160260187156, -0.8928718645369405, -0.7833131035259167, -0.6801919218322867, -0.5769839699264686, -0.48898499150339947, -0.4132195383680445, -0.3444822455469118, -0.2789796412175164, -0.21335651174529913, -0.1680019430749976, -0.1544171917422884, -0.15360675803179485, -0.16049540252852473, -0.18177336276549982, -0.21269438939644003, -0.25218057900500285, -0.3079517985368566, -0.37493143603141543, -0.4389865193181961, -0.49030882575699253, -0.5271303105273107, -0.5793324211230944, -0.6293002095244103, -0.6565831023217764, -0.6585840898707156, -0.6402611326975723, -0.6208261118975611, -0.6189645654431079, -0.6381322074742118, -0.6491950947687635, -0.6494489813679445, -0.6433489908973213, -0.6252595636078513, -0.5972640443271953, -0.6111886563321278, -0.6471909466757291, -0.6922328220188867, -0.7415543325072684, -0.7888039355111955, -0.818195260765093, -0.8320305242004982, -0.8486506113776703, -0.8706722117457992, -0.8863194465465234, -0.889706495870326, -0.8713974548545931, -0.830805304198141, -0.7627600686635198, -0.6632223704671009, -0.5436635154753682, -0.4146696109807824, -0.28167012603972386, -0.15169236965666874, -0.043717511007185, 0.037726290970700675, 0.09930234520806894, 0.1379514883997181, 0.16978175451015712, 0.1997497549285549, 0.22397157453814953, 0.245980122015597, 0.26251624430708914, 0.26745632333214303, 0.2642596729231759, 0.2566451597042417, 0.24144905416983994, 0.2284481018807231, 0.22224883835108672, 0.23417105318427073, 0.253261415152333, 0.2668905821840404, 0.2755347007111089, 0.2640187331627116, 0.24481461712359523, 0.23751395229092548, 0.23153260465628056, 0.23039194219633174, 0.2252787024541598, 0.22445005999746695, 0.19807810807071846, 0.14593764715702745, 0.08259935828310812, 0.01218364170948117, -0.05900453019847251, -0.10957980805026253, -0.13787279059929403, -0.15223701509137424, -0.14671970649155627, -0.12789813986560172, -0.10079469730880666, -0.0722441176591729, -0.04124671524885623, 0.01607816914208266, 0.09707372483681156, 0.1865956921616861, 0.27603255921911035, 0.35778513436750037, 0.4214835223073098, 0.46286521981456674, 0.45576433240687453, 0.42486822044387706, 0.37691696455380613, 0.3325344775320467, 0.28565552136556677, 0.23997549729177253, 0.2131681145442308, 0.18993538263057932, 0.1745144944336285, 0.1679105246553419, 0.1644031550944402, 0.16631534429043293, 0.17593142627810138, 0.22047051500244688, 0.27539811038644496, 0.3373185411600425, 0.4034585532058612, 0.4665578952108853, 0.5233004804693668, 0.5826607567894716, 0.6435296779638087, 0.706669510750544, 0.7531497766508154, 0.7759409786510647, 0.7314623659569266, 0.6431714380150432, 0.5517218393301829, 0.4843246269156411, 0.44041508967592974, 0.40813772323944536, 0.3886195332717621, 0.3784325623693895, 0.3705748290997144, 0.3675733770496278, 0.37618887623712327, 0.37865125002925915, 0.3871138623832806, 0.39817091726264386, 0.4114410513784299, 0.42247059895056904, 0.4379735106421075, 0.4623667577257563, 0.4929513000622387, 0.5186269202807218, 0.5506635210855177, 0.6099178183498906, 0.6851655056335334], "overall_upper_bb": [null, 72.48780483272053, 72.15929455278477, 72.12737611491539, 72.13605187732355, 72.04714307479065, 73.57458478176956, 73.84050271407904, 73.8649845219862, 73.70732156343311, 73.47564301211054, 73.28794584069583, 73.14948094243917, 73.08044285216555, 73.05117976990182, 73.12171255903014, 73.08821983638467, 72.99637196485551, 72.84486067931034, 72.70761387015501, 72.25081330978561, 71.92045922077635, 71.51128947288278, 70.91677364975777, 70.47440817905297, 70.08238739389519, 70.2165779616794, 70.43420819675181, 70.53737712599295, 70.62994880984951, 70.70786018250902, 70.84372408669721, 71.0304159262663, 71.05837765102333, 70.99031552839662, 70.73002924963546, 70.42121794315662, 70.10085307256136, 69.97897906419796, 70.09796358477865, 70.26697202367829, 70.39514362212844, 70.42323152431977, 70.3955374059456, 70.34498217731091, 70.30819267278767, 70.22707101434789, 69.94723072153315, 69.77423990251874, 69.58448004559465, 69.30728396296793, 68.97385512604785, 68.53097425942825, 68.20513347908081, 68.07610910378148, 67.82728527561922, 67.55077124499698, 67.4163916668557, 67.59896397233251, 67.67285884944715, 67.76332504606653, 67.85319489529401, 67.87199633707674, 67.75592386712277, 67.59002111195788, 67.63634182960105, 67.67180784388933, 67.50546828128228, 67.18209221082974, 66.76302874023268, 66.52265008000859, 66.60055203746938, 66.9390708169023, 67.19264569013481, 67.42399559974356, 67.71074946974073, 67.932127530237, 67.96508809475591, 68.07700398934325, 68.17971674966621, 68.21897007028015, 68.29041673368091, 68.36584585681238, 68.4453791884401, 68.53137200352238, 68.47683778317545, 68.24145917203788, 67.9880908487092, 67.69721358456609, 67.49045807053191, 67.33280688697316, 67.3187762348488, 67.45866221973394, 67.51581863560045, 67.47435538562381, 67.37998271817449, 67.25394554246517, 67.24094727088301, 67.33039650087524, 67.35659463279688, 67.37792013076364, 67.38540845568176, 67.42884158170273, 67.53120540401977, 67.71250801733234, 67.80418123569528, 67.91122212702506, 67.98822056374209, 67.97676659050349, 67.98226500816517, 67.96585843826668, 67.96082807818858, 67.82281418732933, 67.72050376890157, 67.68582862787716, 67.67382062579898, 68.07620753020467, 68.57997029212412, 68.90942513136663, 69.23284339010543, 69.47763339624312, 69.64148899865818, 69.71406869071228, 69.69818661442534, 69.62476676000297, 69.55194264381657, 69.44496622149721, 69.28807001032844, 69.24788570292984, 69.2699055035491, 69.24166158661431, 69.25155395806378, 69.27210641463626, 69.28118617337459, 69.29366000517679, 69.33053279446489, 69.6428583824292, 69.70461601236487, 69.83860463783083, 70.02325162825511, 70.19921388141096, 70.4162110559567, 70.77970265445825, 71.08258586023875, 71.43578791907926, 71.53842070616979, 71.59312531769642, 71.58926311033994, 71.6083945329541, 71.60451277912522, 71.59547906473628, 71.61973647586663, 71.61999781070709, 71.61216821087082, 71.60846494007667, 71.59786866781579, 71.57954901810173, 71.65773040654874, 71.65158185881164, 71.68587480038441, 71.7272028107433, 71.78308297706147, 71.75448202313314, 71.74830970217066, 71.7636326502504, 71.93647952532183, 72.07899671207741, 72.08920582294122, 72.35532539763622, 72.80978621703935], "overall_lower_bb": [null, 70.43719516727948, 70.60070544721522, 70.7586238850846, 70.49674812267645, 70.46352359187603, 67.89884378965901, 66.80624728592096, 66.09212658912492, 65.76607843656689, 65.72017516970763, 65.6090541593042, 65.41390367294545, 65.09127143354873, 64.70407356343152, 64.13883744096985, 63.765238987144755, 63.526339146255594, 63.4777077417423, 63.586826129844994, 63.761126690214404, 63.880480779223674, 64.04415052711722, 64.33146635024224, 64.54083182094703, 64.77774260610481, 64.76505203832062, 64.73842180324819, 64.77725287400708, 64.79768119015048, 64.79076981749097, 64.7914059133028, 64.8247140737337, 64.98175234897667, 65.18557447160336, 65.73286075036455, 66.3036720568434, 66.79353692743862, 66.98041093580206, 66.74542641522135, 66.26341797632169, 65.79424637787156, 65.48315847568021, 65.2888525940544, 65.1424078226891, 64.71730732721235, 64.44142898565211, 64.42226927846684, 64.41726009748125, 64.44201995440535, 64.45521603703206, 64.38264487395216, 64.31752574057175, 64.36236652091921, 64.34039089621851, 64.37921472438079, 64.48872875500302, 64.53260833314431, 63.972036027667485, 63.56214115055283, 63.22967495393347, 62.91080510470597, 62.63100366292328, 62.522076132877224, 62.45197888804212, 62.247658170398935, 61.96469215611069, 61.81703171871775, 61.80940778917027, 61.95347125976731, 62.0428499199914, 62.01694796253062, 61.902429183097695, 61.77985430986518, 61.66850440025644, 61.53825053025926, 61.435372469763, 61.42341190524408, 61.58849601065675, 61.75678325033379, 61.93552992971986, 62.16008326631909, 62.40565414318762, 62.554120811559905, 62.70998799647761, 63.08652221682456, 63.64240082796212, 64.17476915129079, 64.71764641543392, 65.07340192946809, 65.37405311302685, 65.47808376515118, 65.41519778026604, 65.39104136439954, 65.40100461437619, 65.43787728182551, 65.40141445753486, 65.368412729117, 65.37996349912477, 65.41026536720312, 65.51593986923635, 65.53245154431823, 65.52901841829728, 65.30865459598022, 64.92249198266768, 64.65681876430473, 64.39777787297494, 64.16877943625789, 64.12923340949654, 64.14223499183484, 64.12364156173331, 64.12367192181141, 64.17368581267067, 64.21099623109843, 64.21717137212283, 64.22017937420102, 64.07379246979534, 63.85902970787591, 63.705024868633345, 63.59260660989456, 63.51781660375688, 63.513961001341826, 63.5153813092877, 63.58326338557467, 63.82118323999701, 64.02500735618344, 64.36198377850279, 64.70937998967158, 64.83806429707013, 64.9660444964509, 65.09828841338567, 65.15939604193623, 65.22684358536375, 65.2867638266254, 65.38228999482321, 65.46541720553512, 65.30239161757079, 65.27163398763513, 65.20519536216918, 65.11418837174489, 65.03822611858904, 64.97172894404332, 64.86823734554176, 65.04835413976123, 65.17015208092074, 65.47751929383021, 65.69681468230358, 65.70417688966006, 65.66804546704591, 65.68542722087479, 65.90646093526374, 66.10170352413337, 66.2714421892929, 66.49377178912916, 66.69647505992332, 66.85607133218423, 66.85309098189829, 66.86590959345126, 66.86205814118834, 66.86162519961557, 66.86329718925673, 66.86391702293852, 66.86901797686687, 66.87119029782936, 66.8638673497496, 66.80002047467818, 66.78550328792258, 67.28829417705877, 67.7136746023638, 67.83971378296064]}, "alignment": "inconsistent"}

2565_AN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800140.0, 1628803860.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311340.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752340.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013340.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0], "input_window": [[117.55, 120.3, 120, 120.89, 121.69, 121.71, 121.45, 122.59, 120.74, 121.6, 122.19, 122.5, 121.93, 122.35, 123.31, 122.72, 121.37, 121.51, 121.67, 121.19, 119.565, 120.09, 119.94, 118.83, 119.29, 119.18, 118.56, 117.42, 118.195, 116.83, 117.5, 116.74, 116.33, 117.27, 118.56, 118.485, 118.01, 118.07, 118.685, 120.33, 119.03, 118.04, 118.35, 117.505, 117.45, 117.55, 116.125, 116.67, 117.87, 118.125, 118.075, 117.4, 116.82, 118.36, 118.73, 118.1, 118.44, 117.82, 117.74, 116.945, 116.62, 117.09, 116.94, 117.11, 116.69, 117.35, 116.87, 116.28, 116.99, 116.76, 116.95, 117.13, 117.085, 116.16, 116.24, 116.485, 116.29, 115.74, 114.84, 116.66, 117.1, 117, 117.73, 121.5898, 122.64, 118.64, 117.47, 116.59, 114.19, 114.71, 114.93, 115, 117.46, 116.545, 115.81, 115.62, 114.95, 114.83, 112.39, 114.02, 113.88, 114.37, 113.3, 113.38, 113.57, 113.08, 114.175, 113.95, 114.37, 113.67, 113.98, 113.57, 112.71, 112.805, 113.45, 113.64, 113.745, 114.46, 114.42, 114.83, 115.3083, 115.56, 115.81, 115.54, 114.76, 114.59, 113.96, 113.22, 112.6, 112.5, 112.12, 111.06, 110.8643, 110.99, 110.8, 110.35, 110.045, 109.7254, 110.62, 111.24, 111.23, 111.55, 110.85], [117.75, 120.3, 120.08, 120.97, 121.7, 121.71, 121.5, 122.59, 120.8, 121.6208, 122.22, 122.535, 122, 122.74, 123.7879, 122.72, 121.38, 121.51, 121.67, 121.33, 120, 120.14, 119.94, 118.99, 119.36, 119.25, 118.71, 117.53, 118.195, 116.91, 117.58, 116.74, 116.33, 117.29, 118.5793, 118.565, 118.024, 118.09, 118.76, 120.73, 119.05, 118.04, 118.35, 117.59, 117.47, 117.63, 116.3, 116.83, 118, 118.125, 118.075, 117.4, 116.82, 118.37, 118.73, 118.12, 118.46, 117.82, 117.78, 116.97, 116.75, 117.15, 116.94, 117.2, 116.69, 117.4, 116.87, 116.28, 117.02, 116.76, 116.95, 117.15, 117.085, 116.24, 116.3, 116.485, 116.31, 115.75, 115.2, 116.91, 117.15, 117.02, 117.76, 121.79, 122.76, 119.06, 117.75, 116.65, 114.39, 114.8, 114.975, 115.3, 117.63, 116.5506, 115.85, 115.69, 115.04, 114.9, 112.45, 114.02, 113.88, 114.37, 113.39, 113.45, 113.97, 113.12, 114.18, 114.03, 114.37, 113.74, 113.98, 113.7069, 112.71, 112.91, 113.505, 113.64, 113.745, 114.7, 114.42, 114.83, 115.41, 115.565, 115.84, 115.54, 115, 114.65, 114.0168, 113.22, 112.75, 112.5, 112.195, 111.22, 110.8643, 110.99, 110.81, 110.365, 110.17, 109.755, 110.68, 111.24, 111.23, 111.64, 110.91], [117.18, 119.91, 119.98, 120.89, 121.52, 121.59, 121.43, 122.13, 120.74, 121.56, 122.09, 122.5, 121.93, 122.35, 123.31, 122.685, 121.26, 121.465, 121.53, 121.19, 119.465, 119.81, 119.87, 118.8, 119.28, 119.11, 118.24, 117.35, 118.11, 116.82, 117.47, 116.66, 116.31, 116.97, 118.47, 118.485, 118.01, 118.07, 118.6459, 120.1216, 119, 117.96, 118.2, 117.505, 117.37, 117.55, 116.125, 116.67, 117.87, 118.085, 118.07, 117.4, 116.54, 118.3, 118.66, 118.05, 118.4, 117.7, 117.72, 116.93, 116.62, 117.09, 116.94, 117.11, 116.675, 117.12, 116.85, 116.08, 116.99, 116.76, 116.92, 117.13, 116.74, 116.16, 116.23, 116.485, 116.29, 115.74, 114.51, 116.56, 117.09, 116.94, 117.69, 121.48, 122.47, 118.61, 117.37, 116.39, 114.19, 114.71, 114.9, 114.79, 117.44, 116.515, 115.64, 115.615, 114.91, 114.8, 112.1, 113.54, 113.73, 114.14, 113.28, 113.38, 113.2, 112.94, 114.08, 113.95, 114.3, 113.67, 113.785, 113.495, 112.71, 112.805, 113.45, 113.63, 113.735, 114.46, 114.41, 114.77, 115.3083, 115.56, 115.81, 115.45, 114.76, 114.52, 113.96, 113.22, 112.6, 112.5, 111.14, 111.06, 110.8643, 110.91, 110.8, 110.32, 110.02, 109.7254, 110.59, 111.151, 111.23, 111.53, 110.85], [117.62, 119.91, 120.005, 120.93, 121.62, 121.59, 121.43, 122.13, 120.8, 121.615, 122.09, 122.535, 122, 122.74, 123.7879, 122.685, 121.345, 121.5, 121.59, 121.33, 119.9675, 119.89, 119.895, 118.97, 119.33, 119.11, 118.33, 117.36, 118.16, 116.91, 117.57, 116.7, 116.32, 117.24, 118.5793, 118.565, 118.024, 118.09, 118.76, 120.65, 119.05, 117.96, 118.2, 117.56, 117.37, 117.63, 116.3, 116.83, 118, 118.085, 118.07, 117.4, 116.55, 118.3, 118.66, 118.05, 118.46, 117.7, 117.725, 116.93, 116.75, 117.15, 116.94, 117.2, 116.675, 117.365, 116.85, 116.13, 117.02, 116.76, 116.94, 117.13, 116.76, 116.24, 116.3, 116.485, 116.31, 115.75, 115.11, 116.68, 117.15, 117.01, 117.69, 121.735, 122.48, 118.735, 117.75, 116.39, 114.335, 114.77, 114.945, 115.02, 117.44, 116.55, 115.67, 115.65, 115.04, 114.89, 112.39, 113.57, 113.73, 114.21, 113.39, 113.45, 113.97, 113.045, 114.12, 114.03, 114.3, 113.74, 113.785, 113.7069, 112.71, 112.8211, 113.48, 113.63, 113.735, 114.7, 114.41, 114.77, 115.41, 115.565, 115.825, 115.45, 114.8, 114.52, 114.0168, 113.22, 112.75, 112.5, 111.22, 111.07, 110.8643, 110.91, 110.81, 110.32, 110.09, 109.755, 110.68, 111.151, 111.23, 111.62, 110.91], [5342, 5411, 5239, 1374, 5889, 1905, 5786, 7077, 1074, 2786, 4111, 665, 1794, 13083, 2553, 702, 4455, 1398, 3834, 2561, 6351, 6405, 1948, 2258, 2378, 6196, 12052, 1888, 3350, 1145, 1849, 814, 1918, 62870, 1450, 308, 544, 388, 2488, 15929, 1273, 1220, 1811, 1062, 1587, 1100, 1018, 2205, 2986, 353, 245, 690, 5197, 2308, 1786, 1937, 1857, 1992, 3249, 918, 2438, 342, 810, 4262, 1765, 10356, 322, 2902, 1164, 316, 653, 1480, 3103, 503, 2058, 232, 873, 493, 21546, 7192, 1725, 2377, 2064, 14733, 9083, 15699, 4345, 3252, 4281, 1993, 1837, 26768, 2753, 1580, 4609, 2370, 3900, 8387, 4877, 8222, 1153, 2226, 1988, 480, 12621, 10156, 7009, 1125, 1225, 530, 852, 2458, 568, 904, 1692, 912, 640, 6165, 828, 1286, 2163, 536, 851, 4324, 1478, 2121, 820, 311, 1897, 1566, 14016, 1050, 377, 2474, 659, 1113, 2499, 937, 1163, 1137, 351, 2024, 1278]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362540.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531740.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612740.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0], "output_window": [[110.91, 110.9, 111.39, 111.3294, 110.99, 111.14, 111.02, 110.1, 109.625, 109.66, 109.22, 109.14, 109.208, 109.32, 108.31, 108.368, 108.61, 108.94, 108.78, 108.105, 108.13, 107.98, 108.51, 108.56, 107.88, 107.99, 107.29, 105.37, 106.11, 106.0174, 106.27, 106.41, 106.28], [111.4, 110.9, 111.475, 111.3294, 111.02, 111.14, 111.02, 110.215, 109.625, 109.66, 109.23, 109.14, 109.2596, 109.32, 108.34, 108.368, 108.648, 108.94, 108.78, 108.15, 108.13, 108.005, 108.51, 108.56, 107.93, 108.04, 107.51, 105.37, 106.13, 106.0174, 106.46, 106.42, 106.28], [110.91, 110.74, 111.385, 111.3294, 110.99, 111.11, 111.019, 110.09, 109.56, 109.65, 109.19, 109.14, 109.2, 109.2, 108.31, 108.26, 108.61, 108.93, 108.78, 108.075, 108.125, 107.98, 108.51, 108.39, 107.88, 107.96, 107, 105.36, 106.01, 105.91, 106.27, 106.31, 106.21], [111.4, 110.7598, 111.475, 111.3294, 111.005, 111.11, 111.02, 110.13, 109.6, 109.65, 109.225, 109.14, 109.2596, 109.2, 108.34, 108.26, 108.648, 108.93, 108.78, 108.11, 108.125, 108.005, 108.51, 108.39, 107.93, 107.96, 107.46, 105.36, 106.13, 105.91, 106.46, 106.36, 106.24], [5413, 1384, 785, 428, 971, 404, 850, 2166, 1031, 516, 1440, 525, 869, 8020, 963, 586, 902, 683, 283, 3555, 495, 863, 2198, 3583, 901, 1893, 11481, 1560, 2774, 1365, 1675, 1383, 8409]], "text": {"content": "AutoNation (AN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-27T21:45:07Z\n\nAutoNation (AN) closed the most recent trading day at $110.58, moving +0.64% from the previous trading session.\n\nArticle Content:\n\nAN Quick QuoteAN\nIn the latest trading session, AutoNation (AN Quick QuoteAN  -  Free Report)     closed at $110.58, marking a +0.64% move from the previous day. The stock lagged the S&P 500's daily gain of 0.88%.\nComing into today, shares of the auto retailer had lost 9.08% in the past month. In that same time, the Retail-Wholesale sector lost 4.22%, while the S&P 500 gained 1.2%.\nAN will be looking to display strength as it nears its next earnings release. In that report, analysts expect AN to post earnings of $4.01 per share. This would mark year-over-year growth of 68.49%. Meanwhile, our latest consensus estimate is calling for revenue of $6.43 billion, up 19.04% from the prior-year quarter.\nAN's full-year Zacks Consensus Estimates are calling for earnings of $14.84 per share and revenue of $25.58 billion. These results would represent year-over-year changes of +108.43% and +25.44%, respectively.\nIt is also important to note the recent changes to analyst estimates for AN. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 9.71% higher. AN is holding a Zacks Rank of #1 (Strong Buy) right now.\nValuation is also important, so investors should note that AN has a Forward P/E ratio of 7.41 right now. Its industry sports an average Forward P/E of 7.8, so we one might conclude that AN is trading at a discount comparatively.\nIt is also worth noting that AN currently has a PEG ratio of 0.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Automotive - Retail and Whole Sales stocks are, on average, holding a PEG ratio of 0.48 based on yesterday's closing prices.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 6, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AN in the coming trading sessions, be sure to utilize Zacks.com.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630100707000, "published_utc": "2021-08-27T21:45:07Z", "article_url": "https://www.zacks.com/stock/news/1788096/autonation-an-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8619746177984484, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.3934551983025987, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.675225301819426, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.62, 118.765, 119.17833333333333, 119.61625000000001, 120.01700000000001, 120.27916666666665, 120.44357142857143, 120.654375, 120.67055555555557, 120.76500000000001, 121.21200000000002, 121.4745, 121.674, 121.85500000000002, 122.07179, 122.18129000000002, 122.17278999999999, 122.10978999999998, 122.18879, 122.16028999999999, 121.94803999999999, 121.68354, 121.47304, 121.09603999999999, 120.65025, 120.29275, 119.99125, 119.57724999999998, 119.23425, 118.79225000000001, 118.55250000000001, 118.2335, 117.876, 117.703, 117.62792999999999, 117.57342999999999, 117.54283000000001, 117.61583, 117.67582999999999, 118.04983, 118.19783, 118.32383, 118.51183, 118.54383, 118.4229, 118.3294, 118.157, 118.03099999999999, 117.955, 117.6985, 117.60049999999998, 117.5445, 117.37949999999998, 117.45349999999999, 117.58250000000001, 117.62449999999998, 117.84049999999999, 117.92750000000001, 117.9, 117.78450000000001, 117.6525, 117.62750000000001, 117.6665, 117.5565, 117.35799999999999, 117.2895, 117.1285, 116.97149999999999, 116.901, 116.88399999999999, 116.90299999999999, 116.901, 116.883, 116.78699999999999, 116.74950000000001, 116.6615, 116.60749999999999, 116.56949999999999, 116.3785, 116.37049999999999, 116.3915, 116.37950000000001, 116.4725, 117.022, 117.63999999999999, 117.86500000000001, 118.00900000000001, 118.07300000000001, 117.99549999999999, 117.8045, 117.58399999999999, 117.38499999999999, 117.35999999999999, 116.8415, 116.1605, 115.852, 115.58099999999999, 115.431, 115.2365, 115.1165, 114.995, 114.91399999999999, 114.50900000000001, 114.199, 114.029, 113.76849999999999, 113.67649999999999, 113.59049999999999, 113.78150000000001, 113.79850000000002, 113.804, 113.75369, 113.68569, 113.62280000000001, 113.5738, 113.63230000000001, 113.59380000000002, 113.6608, 113.67179999999999, 113.7748, 113.93730000000001, 114.12311, 114.43460999999999, 114.69749999999999, 114.82949999999998, 114.9185, 114.94667999999999, 114.79868000000002, 114.63268000000001, 114.40568, 113.98668, 113.53718, 113.04111, 112.58711000000001, 112.18811000000001, 111.76811000000001, 111.37543000000001, 111.02892999999999, 110.82193, 110.68703000000001, 110.68803, 110.74303, 110.7476], "in_sma_50": [117.62, 118.765, 119.17833333333333, 119.61625000000001, 120.01700000000001, 120.27916666666665, 120.44357142857143, 120.654375, 120.67055555555557, 120.76500000000001, 120.88545454545455, 121.02291666666667, 121.09807692307693, 121.21535714285714, 121.38686, 121.46799375, 121.4607588235294, 121.46293888888889, 121.46962631578947, 121.462645, 121.39144761904763, 121.3232, 121.26110434782609, 121.16564166666666, 121.09221600000001, 121.01597692307692, 120.91649629629629, 120.78947857142857, 120.69880689655172, 120.57251333333333, 120.47565806451613, 120.35766875, 120.23531515151514, 120.14721764705882, 120.10242000000001, 120.0597138888889, 120.0046945945946, 119.95430789473683, 119.9236846153846, 119.9418425, 119.92009024390242, 119.87342142857142, 119.8345046511628, 119.78281136363636, 119.72919333333333, 119.68355869565217, 119.61156808510638, 119.55361875, 119.52191224489796, 119.493174, 119.502174, 119.451974, 119.38287400000002, 119.33027399999999, 119.27107399999998, 119.200274, 119.14087399999998, 119.052274, 118.990774, 118.89707400000002, 118.79027400000001, 118.682574, 118.58137400000001, 118.470574, 118.32831600000002, 118.22191600000001, 118.13201599999998, 118.02461599999998, 117.93321600000002, 117.841816, 117.781266, 117.726066, 117.66336600000001, 117.608766, 117.548166, 117.495666, 117.45526600000001, 117.423066, 117.362066, 117.357466, 117.34906600000001, 117.35526600000001, 117.38266599999999, 117.472566, 117.55058, 117.55398, 117.54849999999999, 117.51449999999998, 117.426, 117.3084, 117.22630000000001, 117.1675, 117.1523, 117.13210000000001, 117.09810000000002, 117.05850000000001, 117.0333, 116.9945, 116.8823, 116.792, 116.7052, 116.64139999999999, 116.5782, 116.4812, 116.38740000000001, 116.2873, 116.2005, 116.12710000000001, 116.05860000000001, 115.9948, 115.93549999999999, 115.86663800000001, 115.782038, 115.69445999999999, 115.63055999999999, 115.55586, 115.49356, 115.46496, 115.41275999999999, 115.37295999999998, 115.34236000000001, 115.31106, 115.29235999999999, 115.27655999999999, 115.24655999999999, 115.20726, 115.16139599999998, 115.110796, 115.063596, 114.97999599999999, 114.861396, 114.74259599999999, 114.606082, 114.38958199999999, 114.156182, 113.98788200000001, 113.83468200000002, 113.701982, 113.62888199999999, 113.55650199999998, 113.482202, 113.414202, 113.28360199999999], "in_sma_200": [117.62, 118.765, 119.17833333333333, 119.61625000000001, 120.01700000000001, 120.27916666666665, 120.44357142857143, 120.654375, 120.67055555555557, 120.76500000000001, 120.88545454545455, 121.02291666666667, 121.09807692307693, 121.21535714285714, 121.38686, 121.46799375, 121.4607588235294, 121.46293888888889, 121.46962631578947, 121.462645, 121.39144761904763, 121.3232, 121.26110434782609, 121.16564166666666, 121.09221600000001, 121.01597692307692, 120.91649629629629, 120.78947857142857, 120.69880689655172, 120.57251333333333, 120.47565806451613, 120.35766875, 120.23531515151514, 120.14721764705882, 120.10242000000001, 120.0597138888889, 120.0046945945946, 119.95430789473683, 119.9236846153846, 119.9418425, 119.92009024390242, 119.87342142857142, 119.8345046511628, 119.78281136363636, 119.72919333333333, 119.68355869565217, 119.61156808510638, 119.55361875, 119.52191224489796, 119.493174, 119.46526862745097, 119.42555192307692, 119.3712962264151, 119.3514574074074, 119.33888545454545, 119.31586964285714, 119.30085438596491, 119.27325344827585, 119.24701186440677, 119.20839500000001, 119.16809344262296, 119.13554354838709, 119.10069365079366, 119.0709953125, 119.03413384615385, 119.00884393939394, 118.9766223880597, 118.93476029411764, 118.90701014492753, 118.87633857142856, 118.84906619718309, 118.82519027777776, 118.7969, 118.76234729729728, 118.729516, 118.69998289473685, 118.66894415584416, 118.6315217948718, 118.58694556962024, 118.56310875, 118.54566296296298, 118.52693536585365, 118.51685180722892, 118.5551630952381, 118.60133764705883, 118.60289186046512, 118.59308850574713, 118.56805340909091, 118.52049101123596, 118.47881888888888, 118.43998571428571, 118.40281195652173, 118.39245913978495, 118.3728585106383, 118.34440736842105, 118.316340625, 118.28256391752578, 118.24794591836734, 118.18877474747475, 118.142587, 118.09889801980198, 118.06077156862746, 118.01542427184467, 117.97152596153845, 117.9334161904762, 117.88729905660378, 117.8520906542056, 117.81670092592593, 117.7844376146789, 117.74766999999999, 117.71197027027027, 117.67621071428572, 117.63226194690264, 117.59005877192982, 117.55431913043478, 117.52048879310345, 117.48813418803418, 117.4645059322034, 117.43883781512605, 117.41659750000001, 117.40001404958679, 117.38497295081966, 117.37229024390244, 117.35678790322581, 117.3363336, 117.31398174603174, 117.28801968503937, 117.25623828125, 117.22130620155039, 117.18498846153847, 117.13945419847329, 117.09347348484849, 117.04663759398495, 117.00084179104478, 116.9549837037037, 116.90619705882352, 116.85644379562044, 116.80498405797101, 116.76091942446043, 116.72084857142856, 116.68190638297871, 116.6462591549296, 116.60614545454547], "in_ema_10": [117.62, 118.03636363636363, 118.39429752066115, 118.85533433508638, 119.35800081961612, 119.76381885241318, 120.06676087924714, 120.44189526483856, 120.5070052166861, 120.70845881365226, 120.95964812026094, 121.24607573475895, 121.38315287389368, 121.62985235136755, 122.0222246511189, 122.14272926000638, 121.99768757636885, 121.90719892611996, 121.84952639409815, 121.75506704971666, 121.43005485885908, 121.15004488452105, 120.92185490551721, 120.56697219542318, 120.34206815989168, 120.11805576718409, 119.79295471860516, 119.3505993152224, 119.13412671245469, 118.72974003746293, 118.51887821246966, 118.18817308292971, 117.84850524966976, 117.73786793154797, 117.89085558035742, 118.0134272930197, 118.01534960337975, 118.02892240276523, 118.16184560226246, 118.614237310942, 118.69346689077072, 118.56010927426695, 118.49463486076385, 118.32470124971587, 118.15111920431298, 118.05637025807425, 117.73703021115165, 117.57211562730589, 117.64991278597753, 117.72901955216342, 117.7910159972246, 117.7199221795474, 117.50720905599331, 117.65135286399453, 117.83474325235916, 117.87388084283931, 117.98044796232307, 117.92945742371887, 117.89228334667906, 117.71732273819195, 117.54144587670251, 117.47027389912023, 117.37386046291655, 117.342249469659, 117.22093138426645, 117.24712567803618, 117.17492100930232, 116.98493537124735, 116.99131075829328, 116.94925425678541, 116.94757166464261, 116.9807404528894, 116.94060582509132, 116.81322294780199, 116.71990968456525, 116.67719883282612, 116.61043540867593, 116.45399260709848, 116.20963031489876, 116.29515207582625, 116.45057897113055, 116.55229188547045, 116.759147906294, 117.6638482869678, 118.53951223479183, 118.57505546482967, 118.42504538031518, 118.05503712934879, 117.37866674219447, 116.9043636981591, 116.54811575303927, 116.27027652521394, 116.4829535206296, 116.49514378960602, 116.34511764604129, 116.21873261948832, 116.00441759776317, 115.80179621635168, 115.18146963156046, 114.8884751530949, 114.67784330707764, 114.59278088760897, 114.37409345349823, 114.20607646195309, 114.1631534688707, 113.95985283816694, 113.98897050395476, 113.99643041232662, 114.05162488281267, 113.99496581321037, 113.95679021080848, 113.9113556270251, 113.69292733120236, 113.53441327098375, 113.5245199489867, 113.54369814008001, 113.57848029642909, 113.78239296980561, 113.89650333893185, 114.0553209136715, 114.30162620209485, 114.5313305289867, 114.76654316008002, 114.89080804006545, 114.87429748732627, 114.80987976235787, 114.66568344192916, 114.40283190703295, 114.10231701484513, 113.81098664850964, 113.33989816696243, 112.9271894093329, 112.552118607636, 112.25355158806582, 111.99108766296294, 111.68725354242422, 111.39684380743799, 111.09832675154017, 111.02226734216923, 111.04567327995665, 111.07918722905544, 111.17751682377262, 111.12887740126851], "in_ema_50": [117.62, 117.70980392156864, 117.79981161091888, 117.9225640967652, 118.06756158316657, 118.20569642304238, 118.33213970057014, 118.481075398587, 118.57201361825025, 118.69134641753456, 118.82462695018026, 118.97013177566339, 119.08895013740208, 119.23212856338631, 119.41078626678294, 119.53918680534048, 119.61000300905262, 119.68412053810938, 119.75886090916391, 119.82047420684376, 119.82623992422243, 119.82874031935097, 119.83133873819996, 119.79756074846664, 119.77922503284049, 119.75298091390557, 119.69717774081124, 119.60552371175983, 119.5488365073771, 119.44535272277408, 119.37180947874373, 119.26703263644006, 119.1514627291287, 119.07650340641777, 119.05700523361708, 119.03771091073014, 118.9979575416819, 118.96235136357673, 118.95441601598549, 119.02090950555468, 119.02205030925843, 118.98040127752282, 118.94979730585526, 118.89529545072368, 118.83547994285217, 118.78820621960307, 118.69062950510883, 118.6176636421634, 118.59344153854914, 118.57350265468448, 118.55375745253998, 118.50851206224431, 118.43170766764649, 118.42654266107212, 118.435697850834, 118.42057244491895, 118.42211862354958, 118.39380024615548, 118.36757278552193, 118.31119738216813, 118.24997395541644, 118.2068377218707, 118.15715781120912, 118.11962221076955, 118.06297035936683, 118.035598972725, 117.98910489536323, 117.91619882103525, 117.88105376922995, 117.83709087631898, 117.80191084195354, 117.77556139717106, 117.7357354600271, 117.67707916747703, 117.6230760628701, 117.57844562903205, 117.52870266318766, 117.45894961757247, 117.36683394629513, 117.33989928173455, 117.3324522510783, 117.3198070647615, 117.33432443477085, 117.50689994713278, 117.70192347861777, 117.74243628337786, 117.74273289971597, 117.68968455070751, 117.55812829381702, 117.44878992935361, 117.3506020889868, 117.25920592863439, 117.26629589221736, 117.23820585722845, 117.17670758831753, 117.11683670250115, 117.03539212593247, 116.9512591013861, 116.77238619544939, 116.64680242307882, 116.53241801433063, 116.44134279808237, 116.3216822961968, 116.20906730418909, 116.1212607432405, 116.000623067035, 115.92687314283754, 115.85248596076548, 115.79160415838253, 115.71114909334791, 115.63561383478526, 115.55997799812701, 115.44821415506321, 115.34519007055093, 115.27204536190187, 115.20765142614101, 115.14990038982175, 115.13225723727973, 115.10393342405308, 115.09083799565884, 115.10335415269184, 115.1214579114098, 115.14904779723688, 115.16084984440407, 115.14669887011371, 115.12212244383474, 115.07877646564515, 115.00588327091397, 114.9174172602899, 114.82261658341578, 114.6813375017132, 114.53971642321466, 114.3955824458337, 114.25889293815395, 114.12364223469693, 113.97447979412058, 113.82214725317468, 113.66265128246194, 113.54568456550265, 113.45177536685549, 113.36464692109645, 113.29622939477895, 113.20265177145428], "in_ema_200": [117.62, 117.64278606965175, 117.66629068587413, 117.69876540541767, 117.73778266506527, 117.7761131858109, 117.81247026853916, 117.85543076337956, 117.88472995976385, 117.92184707459208, 117.96332123305385, 118.0088105740185, 118.04852390164021, 118.09520525585275, 118.15184898465024, 118.19695496490247, 118.22827879609748, 118.26083323593731, 118.29395927339068, 118.32416863385446, 118.34052018973651, 118.35593789929138, 118.3712519500447, 118.37720964208405, 118.38669014315785, 118.39388725616125, 118.3932515620701, 118.38297045199977, 118.38075184053709, 118.36611749386508, 118.35819592676194, 118.34169646480412, 118.32158008206974, 118.31081809120337, 118.31348955298245, 118.31599214449507, 118.31308675002249, 118.31086698136555, 118.3153359666256, 118.33856645451986, 118.34564539527092, 118.3418081276563, 118.34039710151048, 118.33263195622182, 118.32305352879672, 118.31615747378382, 118.29609620538797, 118.28150818344382, 118.27870710699166, 118.27677967309126, 118.27472216390628, 118.26601846078283, 118.24894365022777, 118.2494516736086, 118.25353673158266, 118.25151149047238, 118.25358600300501, 118.24807768456715, 118.24287293148689, 118.22980951923329, 118.2150850464051, 118.20448718524685, 118.19190522320459, 118.18203551949111, 118.16704014118771, 118.15905964227042, 118.1460341731931, 118.1259741316688, 118.11496941394076, 118.10148713121498, 118.08993004533225, 118.08037850259264, 118.06724040803948, 118.04905891144207, 118.03165534018396, 118.016265734809, 117.99928796630344, 117.97690699151435, 117.94838055378784, 117.93575985176011, 117.92794134577245, 117.9188076010384, 117.91653090849076, 117.9545256258192, 117.9995552215822, 118.00687308007393, 118.00431712902842, 117.98825427202317, 117.95190348324682, 117.92024275207024, 117.890638346577, 117.86207478093944, 117.85787503187537, 117.84486134996617, 117.82322093852372, 117.80159684958319, 117.77411827396546, 117.74542057969715, 117.692132812735, 117.65111656584212, 117.61210048060985, 117.57824873453414, 117.53657461777262, 117.49591218376493, 117.4608284804439, 117.41688988859867, 117.38408501408526, 117.35071103384561, 117.32035570017551, 117.28473027032302, 117.24990708355365, 117.21465328172725, 117.16983086101355, 117.12655990717263, 117.09027572899183, 117.05584512472325, 117.02280188965139, 116.99968943303794, 116.97392137897786, 116.95199181301788, 116.93664861089832, 116.92300036601375, 116.9120749892375, 116.89752697939434, 116.8766560641765, 116.85320675010509, 116.82498379736774, 116.7891133118218, 116.74892312961461, 116.7066452875289, 116.65205180208086, 116.59650899808005, 116.53947209262654, 116.48345744493871, 116.42700513205375, 116.36623891183432, 116.3037887734081, 116.23862669606076, 116.183316977692, 116.13324417194383, 116.08445567272051, 116.04003322821583, 115.98898812146741], "in_macd": [0.0, 0.18267806267805042, 0.3312984472528342, 0.5177526124068379, 0.7129773559046271, 0.8554129543042848, 0.9444959678162093, 1.059367320649585, 1.0311968156540843, 1.0623886215333584, 1.1126113911363973, 1.1747789583053105, 1.1674198846250476, 1.2073816373299735, 1.3085245303343527, 1.2848749504336752, 1.1448090408199505, 1.0343892080363162, 0.9432695190117073, 0.8403891983341651, 0.6415184149163338, 0.4722148847181131, 0.3345871629420998, 0.1491570428846387, 0.03089518765003163, -0.07966205149558903, -0.2275953636296748, -0.41828276927739694, -0.4990973147931328, -0.6564409351852873, -0.7195854704192044, -0.8302589898142116, -0.9378207615360736, -0.9380150754317071, -0.8206389387353425, -0.720466308118688, -0.67692973076241, -0.6298406205173279, -0.5323224786385055, -0.29908379222474935, -0.24057389498062776, -0.2789427914989915, -0.28667975838376947, -0.3405286098361273, -0.39399390815538027, -0.4106519748367674, -0.5251202381929829, -0.5665398720111909, -0.4992015238971135, -0.43397402581462075, -0.3791208689030725, -0.38527157652050903, -0.4535062155196954, -0.3621971011683911, -0.2578130702530643, -0.22175363782363888, -0.15826828605899834, -0.1673522037812063, -0.17056778371990333, -0.2345621237434301, -0.2963860411551025, -0.30953713267528826, -0.3330653424683163, -0.32696276789056355, -0.36033581894342603, -0.32733367012224335, -0.33882960856577427, -0.40141098930000396, -0.3748703503960371, -0.3705451164924085, -0.3485746897417954, -0.3122323361367165, -0.3097164484274657, -0.34569726063899964, -0.36516146096839464, -0.3614919716427778, -0.3684575629501552, -0.41438835314309586, -0.4967057716345096, -0.43029684570460347, -0.3358705151816821, -0.26923027884400597, -0.1597061018974557, 0.250601513680607, 0.6286419359861384, 0.6189170026245137, 0.5256690690491865, 0.3381310120423109, 0.023414517099126897, -0.18872421275207785, -0.3388189530884631, -0.44657045673562834, -0.33285359541376636, -0.31096313602583336, -0.3604681819637676, -0.3967417287018833, -0.4693008695513754, -0.5327668531850094, -0.77584969673633, -0.8633265719205525, -0.9092605730259038, -0.8965962083873507, -0.941869470184642, -0.9618200944396591, -0.9250085311700786, -0.9594153288230274, -0.8896837277953011, -0.8320913483257755, -0.7559481296721486, -0.7323493329529498, -0.7019246422703702, -0.676318692108552, -0.7280745010460805, -0.7514641006290788, -0.7086637686712578, -0.655088992708059, -0.5972729831333794, -0.46818895303204044, -0.3848531579038479, -0.28645784083299475, -0.15504888482782064, -0.03796153884282205, 0.07494691215786986, 0.13263932348711194, 0.12447651956000527, 0.09432644218624375, 0.029488330942569974, -0.08520920158102285, -0.2115937731982882, -0.3281447193577094, -0.5178282843617268, -0.6725053990017926, -0.8024364101983963, -0.8914440524726785, -0.9589976861351772, -1.0400838927239136, -1.1101077424133763, -1.1790425791511154, -1.1458257979154496, -1.0691707607887508, -0.9906271190423155, -0.8866897687390747, -0.8517908217067571], "in_signal": [0.0, 0.036535612535610086, 0.09548817947905491, 0.17994106606461152, 0.28654832403261465, 0.40032125008694874, 0.5091561936328008, 0.6191984190361577, 0.701598098359743, 0.773756202994466, 0.8415272406228523, 0.908177584159344, 0.9600260442524848, 1.0094971628679827, 1.0693026363612568, 1.1124170991757405, 1.1188954875045825, 1.1019942316109292, 1.0702492890910849, 1.024277270939701, 0.9477254997350276, 0.8526233767316447, 0.7490161339737358, 0.6290443157559165, 0.5094144901347396, 0.3915991818086739, 0.26776027272100417, 0.13055166432132398, 0.00462186849843263, -0.12759069223831138, -0.24598964787449, -0.36284351626243433, -0.4778389653171622, -0.5698741873400712, -0.6200271376191255, -0.640114971719038, -0.6474779235277124, -0.6439504629256355, -0.6216248660682095, -0.5571166512995175, -0.49380810003573955, -0.45083503832838995, -0.4180039823394659, -0.4025089078387982, -0.4008059079021147, -0.40277512128904525, -0.4272441446698328, -0.45510329013810447, -0.46392293688990627, -0.4579331546748492, -0.44217069752049387, -0.4307908733204969, -0.43533394176033663, -0.4207065736419475, -0.3881278729641709, -0.35485302593606455, -0.31553607796065136, -0.28589930312476236, -0.26283299924379055, -0.25717882414371845, -0.2650202675459953, -0.2739236405718539, -0.2857519809511464, -0.2939941383390299, -0.3072624744599091, -0.31127671359237596, -0.3167872925870556, -0.3337120319296453, -0.3419436956229237, -0.34766397979682073, -0.3478461217858157, -0.3407233646559959, -0.3345219814102899, -0.33675703725603184, -0.3424379219985044, -0.3462487319273591, -0.3506904981319183, -0.3634300691341538, -0.390085209634225, -0.3981275368483007, -0.385676132514977, -0.36238696178078283, -0.3218507898041174, -0.20736032910717256, -0.04015987608851038, 0.09165549965409443, 0.17845821353311286, 0.21039277323495248, 0.17299712200778739, 0.10065285505581434, 0.012758493426958853, -0.0791072966055586, -0.12985655636720017, -0.16607787229892682, -0.204955934231895, -0.2433130931258927, -0.2885106484109892, -0.33736188936579325, -0.4250594508399006, -0.512712875056031, -0.5920224146500056, -0.6529371733974747, -0.7107236327549081, -0.7609429250918583, -0.7937560463075024, -0.8268879028106074, -0.8394470678075462, -0.8379759239111921, -0.8215703650633835, -0.8037261586412969, -0.7833658553671116, -0.7619564227153997, -0.7551800383815358, -0.7544368508310445, -0.7452822343990871, -0.7272435860608815, -0.7012494654753811, -0.654637362986713, -0.60068052197014, -0.537835985742711, -0.4612785655597329, -0.3766151602163507, -0.2863027457415066, -0.2025143318957829, -0.13711616160462528, -0.09082764084645148, -0.0667644464886472, -0.07045339750712233, -0.09868147264535551, -0.1445741219878263, -0.21922495446260643, -0.30988104337044364, -0.4083921167360342, -0.5050025038833631, -0.595801540333726, -0.6846580108117636, -0.7697479571320862, -0.8516068815358921, -0.9104506648118037, -0.9421946840071932, -0.9518811710142177, -0.9388428905591891, -0.9214324767887028], "in_upper_bb": [null, 122.00354905783438, 121.87911717017279, 122.43248122866952, 123.0436119672003, 123.27547383828086, 123.31382527498593, 123.56701463491146, 123.39680959931435, 123.40382970693872, 123.51328427565191, 123.7033489870662, 123.72100321020211, 123.88383831353116, 124.2811574235555, 124.33849642418444, 124.24075134245713, 124.15999122072333, 124.09133834154, 124.01519598364465, 123.5343783495142, 123.53699341264674, 123.55063452970711, 123.75770649784529, 123.83445608652121, 123.90326506521615, 124.04495318581081, 124.19385848571187, 124.27060188787948, 124.38838291414919, 124.29001311851376, 124.14370202715502, 124.04325757634258, 123.64650265774166, 122.85912110281286, 122.26209746320967, 121.91592663726027, 121.48048726968375, 120.97535504747461, 120.79197262165367, 120.65381829320458, 120.44805156599911, 120.22548835686318, 120.13939141201232, 119.98417244961485, 119.8485030425427, 119.8746452274106, 119.88861254352703, 119.87635791376304, 119.89299350581602, 119.91451454761037, 119.88511238365493, 119.85889696631982, 119.88816946555943, 119.89776173764189, 119.85374878348343, 119.887937725759, 119.87251861607966, 119.78719578723327, 119.14216187361947, 118.95038622503702, 118.91647122637478, 118.85037731121054, 118.84000640645053, 118.85529598061645, 118.84068082720682, 118.7910740658204, 118.86302080021214, 118.80155937362478, 118.72429079834133, 118.63330572212664, 118.6200572949551, 118.61036921377739, 118.49210192677072, 118.22780224935322, 118.07630305614668, 117.75817088838448, 117.70312448019207, 117.7290060232615, 117.70818758035907, 117.75228381705858, 117.73358615478926, 117.862039593852, 119.45655984915813, 120.75728675881325, 120.89164572350049, 120.937389777732, 120.93444639071771, 121.03896108632046, 121.08592534795372, 121.09959998062416, 121.08598076783254, 121.12681175149575, 121.13410432134252, 121.13188583524223, 121.12372918493261, 121.13182639240905, 121.14908803162908, 121.3798834224988, 121.4148111476137, 121.37787881327338, 121.30800437320954, 121.18036042312875, 120.10421228858388, 118.34418796759756, 117.69344171642915, 117.16941894423732, 116.92296731368104, 116.92180487574576, 116.89073155278639, 116.83909638594528, 116.77380651520589, 116.1569175989687, 115.69189833742105, 115.38541379712285, 115.02437007598627, 114.80023661254806, 114.75004264260254, 114.74123660184009, 114.89941075548575, 115.19829606650136, 115.46268907467045, 115.77684678958462, 115.95827050237307, 116.01949623112124, 116.01360292074483, 116.01099615197342, 116.03068043900507, 116.07005974390374, 116.13982172410645, 116.37990013972632, 116.5724355535148, 116.7498336263614, 116.88886293335548, 116.99425811317009, 117.10770347070056, 117.1892992948317, 117.14619340545546, 117.01051384309665, 116.77159736637782, 116.37556473385908, 115.88956557901422, 115.25055916572097], "in_lower_bb": [null, 115.52645094216562, 116.47754949649386, 116.8000187713305, 116.99038803279971, 117.28285949505245, 117.57331758215693, 117.74173536508854, 117.94430151179678, 118.1261702930613, 118.25762481525719, 118.34248434626714, 118.47515063595175, 118.54687597218313, 118.4925625764445, 118.59749107581557, 118.68076630460168, 118.76588655705444, 118.84791429003894, 118.91009401635534, 119.62566165048584, 119.62104658735323, 119.5964054702929, 119.19333350215469, 118.8875839134788, 118.57077493478383, 118.11908681418916, 117.4931815142881, 117.1524381121205, 116.56415708585081, 116.21052688148625, 115.77333797284497, 115.30578242365739, 115.15253734225836, 115.4190588971871, 115.60408253679032, 115.61815336273972, 115.71259273031626, 115.93472495252541, 116.05010737834631, 116.09651170679541, 116.1092784340009, 116.1623416431368, 116.10743858798767, 116.06665755038514, 116.05432695745729, 115.82518477258942, 115.75821745647296, 115.75447208623696, 115.85533649418396, 115.88381545238965, 115.98321761634503, 116.03243303368019, 116.10916053444058, 116.10763826235812, 116.10015121651661, 116.109562274241, 116.08598138392036, 116.06780421276669, 116.34083812638053, 116.30261377496296, 116.25552877362519, 116.19562268878946, 116.16999359354952, 116.08520401938354, 116.07331917279322, 116.1779259341796, 116.03597919978789, 115.99944062637523, 115.94420920165867, 115.92219427787336, 115.90844270504493, 115.9391307862226, 115.85139807322929, 115.87969775064677, 115.87469694385328, 115.97782911161553, 115.83787551980792, 115.55049397673851, 115.54631241964094, 115.54221618294144, 115.54691384521075, 115.49346040614797, 114.35244015084184, 113.63221324118675, 113.63485427649951, 113.67911022226801, 113.70805360928227, 113.33503891367951, 113.08907465204629, 112.87590001937585, 112.67851923216746, 112.70568824850429, 112.72939567865747, 112.66861416475777, 112.5932708150674, 112.45817360759095, 112.35491196837091, 111.85211657750122, 111.50618885238629, 111.20112118672662, 110.99099562679044, 110.68863957687125, 110.93628771141613, 111.84531203240245, 111.92705828357084, 112.08808105576267, 112.09853268631896, 112.09619512425421, 112.02426844721363, 111.9599036140547, 111.8938834847941, 112.03777240103128, 112.12990166257897, 112.21738620287718, 112.3764299240137, 112.47006338745193, 112.50125735739745, 112.7120633981599, 112.67388924451427, 112.54300393349864, 112.41411092532955, 112.34345321041536, 112.36202949762693, 112.38380376887876, 112.53719707925515, 112.52948384802662, 112.42879956099492, 112.23442025609627, 112.04065827589353, 111.54407986027371, 111.08785444648518, 110.7258863736386, 110.3957470666445, 110.02335188682987, 109.57890652929947, 109.13281070516828, 108.68141659454453, 108.44409615690336, 108.32111263362216, 108.29914526614093, 108.39064442098577, 108.53815083427901], "out_sma_10": [111.4, 111.07990000000001, 111.21159999999999, 111.24105, 111.19384, 111.17986666666667, 111.15702857142857, 111.02865, 110.86991111111111, 110.74792, 110.53042, 110.36843999999999, 110.1469, 109.93396, 109.66746, 109.38246, 109.14526000000001, 109.02526, 108.94326000000001, 108.78926000000001, 108.67926, 108.56576, 108.49080000000001, 108.40979999999999, 108.36880000000001, 108.33879999999999, 108.22, 107.86299999999999, 107.598, 107.378, 107.2115, 107.047, 106.82000000000001], "out_sma_50": [111.4, 111.07990000000001, 111.21159999999999, 111.24105, 111.19384, 111.17986666666667, 111.15702857142857, 111.02865, 110.86991111111111, 110.74792, 110.60947272727272, 110.48701666666666, 110.3926, 110.30741428571427, 110.17625333333334, 110.0564875, 109.97363529411764, 109.91565555555556, 109.85588421052633, 109.76858999999999, 109.6903238095238, 109.61371818181819, 109.56573043478262, 109.51674166666668, 109.453272, 109.39583846153846, 109.32414074074075, 109.18256428571429, 109.07730344827586, 108.97172666666667, 108.89070322580646, 108.81161875, 108.73369090909091], "out_sma_200": [111.4, 111.07990000000001, 111.21159999999999, 111.24105, 111.19384, 111.17986666666667, 111.15702857142857, 111.02865, 110.86991111111111, 110.74792, 110.60947272727272, 110.48701666666666, 110.3926, 110.30741428571427, 110.17625333333334, 110.0564875, 109.97363529411764, 109.91565555555556, 109.85588421052633, 109.76858999999999, 109.6903238095238, 109.61371818181819, 109.56573043478262, 109.51674166666668, 109.453272, 109.39583846153846, 109.32414074074075, 109.18256428571429, 109.07730344827586, 108.97172666666667, 108.89070322580646, 108.81161875, 108.73369090909091], "out_ema_10": [111.4, 111.28359999999999, 111.31839999999998, 111.32039999999999, 111.26305454545454, 111.23522644628098, 111.19609436513898, 111.00225902602278, 110.74730283947318, 110.54779323229623, 110.30728537187872, 110.09505166790076, 109.94315136464607, 109.80803293471043, 109.54111785567217, 109.30818733645904, 109.18815327528466, 109.14121631614199, 109.07554062229799, 108.89998778188017, 108.7590809124474, 108.62197529200242, 108.60161614800198, 108.56314048472888, 108.44802403295998, 108.35929239060361, 108.19578468322112, 107.68018746809, 107.39833520116454, 107.12772880095281, 107.00632356441594, 106.88881018906758, 106.7708447001462], "out_ema_50": [111.4, 111.37489411764707, 111.37881983852367, 111.37688180564038, 111.3622982054192, 111.35240415814786, 111.33936870096561, 111.29194247739832, 111.22559179201015, 111.16380387859799, 111.08777235394709, 111.01138912438054, 110.94269151165973, 110.87435066806523, 110.7749643673568, 110.67633831373497, 110.59679563476497, 110.5314311000683, 110.46274752751661, 110.37048291859439, 110.28242476492402, 110.19311398982896, 110.12710951963959, 110.05898757769295, 109.97549786876381, 109.89645873665543, 109.80091133521798, 109.62675794952315, 109.48963018679676, 109.34925253241258, 109.23594851153365, 109.12316621696371, 109.010100875122], "out_ema_200": [111.4, 111.39362985074628, 111.39443950397269, 111.39379234472919, 111.38992376418463, 111.38713845309822, 111.38348533416193, 111.37101284327476, 111.35339082493371, 111.33644166249657, 111.31543229272049, 111.29378620025561, 111.2735455415466, 111.25291324760086, 111.22392903618194, 111.19443720497617, 111.16909952134456, 111.14681992411725, 111.12326947711111, 111.09328669624433, 111.06375150523692, 111.03331616687636, 111.00820854332535, 110.98215671702361, 110.95178699844628, 110.92201797358612, 110.88757003355045, 110.8325693366992, 110.78577760200568, 110.73726240198573, 110.69470257709035, 110.65157120816409, 110.60767497723708], "out_macd": [0.0, -0.05107008547008718, -0.03344727396694225, -0.03087387721699031, -0.05438390680357941, -0.06380761765571208, -0.07764320174037209, -0.1585953750062572, -0.2624912899580636, -0.33691126560455587, -0.4252812036112914, -0.4964510273645857, -0.5370125584833971, -0.567426150573823, -0.6533920571908283, -0.7196799662817455, -0.732461889742936, -0.7116333467026408, -0.6991707178624722, -0.7348860859465418, -0.7532968605315347, -0.7687093265393656, -0.7317394998897697, -0.7040082738835167, -0.7109538002446101, -0.7059002519492168, -0.7337825118095367, -0.9147867608532749, -0.9847497849091553, -1.0458917577744984, -1.0380013746031693, -1.027967582949259, -1.017964269454609], "out_signal": [0.0, -0.010214017094017437, -0.014860668468602399, -0.018063310218279983, -0.025327429535339868, -0.033023467159414316, -0.04194741407560587, -0.06527700626173613, -0.10471986300100164, -0.15115814352171247, -0.20598275553962828, -0.2640764099046198, -0.31866363962037525, -0.3684161418110648, -0.4254113248870175, -0.48426505316596313, -0.5339044204813577, -0.5694502057256143, -0.5953943081529859, -0.6232926637116971, -0.6492935030756647, -0.6731766677684049, -0.6848892341926779, -0.6887130421308457, -0.6931611937535986, -0.6957090053927223, -0.7033237066760851, -0.7456163175115231, -0.7934430109910495, -0.8439327603477393, -0.8827464831988254, -0.9117907031489122, -0.9330254164100515], "out_upper_bb": [null, 111.98527952263129, 111.99772640204995, 111.89363970264631, 111.79714810702326, 111.72380658491745, 111.6680697271657, 111.89539557809248, 112.12069932837431, 112.1571447097843, 112.23141580171377, 112.25091241669547, 112.21348034386301, 112.16938329786184, 112.23816569099228, 112.266930240418, 112.22029141482368, 112.1500666412489, 112.08898637295336, 112.07811534644993, 111.89162897136988, 111.79251008584905, 111.4773384608887, 111.14640413838191, 110.86649754273948, 110.48127257704358, 110.06986479756642, 110.33306409218848, 110.34124949651998, 110.30012280203525, 110.20659435805034, 110.09994408798283, 109.94371681649021], "out_lower_bb": [null, 110.17452047736873, 110.42547359795003, 110.58846029735369, 110.59053189297673, 110.63592674841588, 110.64598741569144, 110.16190442190752, 109.6191228938479, 109.33869529021568, 108.98752965283167, 108.72312091663785, 108.57171965613699, 108.4454452735667, 108.1143409756744, 107.846044759582, 107.7269791734116, 107.68124446986222, 107.6227820480993, 107.45906465355004, 107.31805102863011, 107.14168991415096, 107.16036153911135, 107.19735586161812, 107.16976245726052, 107.23998742295639, 107.29539520243355, 106.55519590781155, 106.20001050347999, 105.86713719796478, 105.68416564194966, 105.51281591201715, 105.36708318350976], "overall_sma_10": [117.62, 118.765, 119.17833333333333, 119.61625000000001, 120.01700000000001, 120.27916666666665, 120.44357142857143, 120.654375, 120.67055555555557, 120.76500000000001, 121.21200000000002, 121.4745, 121.674, 121.85500000000002, 122.07179, 122.18129000000002, 122.17278999999999, 122.10978999999998, 122.18879, 122.16028999999999, 121.94803999999999, 121.68354, 121.47304, 121.09603999999999, 120.65025, 120.29275, 119.99125, 119.57724999999998, 119.23425, 118.79225000000001, 118.55250000000001, 118.2335, 117.876, 117.703, 117.62792999999999, 117.57342999999999, 117.54283000000001, 117.61583, 117.67582999999999, 118.04983, 118.19783, 118.32383, 118.51183, 118.54383, 118.4229, 118.3294, 118.157, 118.03099999999999, 117.955, 117.6985, 117.60049999999998, 117.5445, 117.37949999999998, 117.45349999999999, 117.58250000000001, 117.62449999999998, 117.84049999999999, 117.92750000000001, 117.9, 117.78450000000001, 117.6525, 117.62750000000001, 117.6665, 117.5565, 117.35799999999999, 117.2895, 117.1285, 116.97149999999999, 116.901, 116.88399999999999, 116.90299999999999, 116.901, 116.883, 116.78699999999999, 116.74950000000001, 116.6615, 116.60749999999999, 116.56949999999999, 116.3785, 116.37049999999999, 116.3915, 116.37950000000001, 116.4725, 117.022, 117.63999999999999, 117.86500000000001, 118.00900000000001, 118.07300000000001, 117.99549999999999, 117.8045, 117.58399999999999, 117.38499999999999, 117.35999999999999, 116.8415, 116.1605, 115.852, 115.58099999999999, 115.431, 115.2365, 115.1165, 114.995, 114.91399999999999, 114.50900000000001, 114.199, 114.029, 113.76849999999999, 113.67649999999999, 113.59049999999999, 113.78150000000001, 113.79850000000002, 113.804, 113.75369, 113.68569, 113.62280000000001, 113.5738, 113.63230000000001, 113.59380000000002, 113.6608, 113.67179999999999, 113.7748, 113.93730000000001, 114.12311, 114.43460999999999, 114.69749999999999, 114.82949999999998, 114.9185, 114.94667999999999, 114.79868000000002, 114.63268000000001, 114.40568, 113.98668, 113.53718, 113.04111, 112.58711000000001, 112.18811000000001, 111.76811000000001, 111.37543000000001, 111.02892999999999, 110.82193, 110.68703000000001, 110.68803, 110.74303, 110.7476, 110.79660000000001, 110.79158, 110.90708, 111.03101999999998, 111.15601999999998, 111.19901999999999, 111.18591999999998, 111.07592, 110.87392, 110.74792, 110.53042, 110.36843999999999, 110.1469, 109.93396, 109.66746, 109.38246, 109.14526000000001, 109.02526, 108.94326000000001, 108.78926000000001, 108.67926, 108.56576, 108.49080000000001, 108.40979999999999, 108.36880000000001, 108.33879999999999, 108.22, 107.86299999999999, 107.598, 107.378, 107.2115, 107.047, 106.82000000000001], "overall_sma_50": [117.62, 118.765, 119.17833333333333, 119.61625000000001, 120.01700000000001, 120.27916666666665, 120.44357142857143, 120.654375, 120.67055555555557, 120.76500000000001, 120.88545454545455, 121.02291666666667, 121.09807692307693, 121.21535714285714, 121.38686, 121.46799375, 121.4607588235294, 121.46293888888889, 121.46962631578947, 121.462645, 121.39144761904763, 121.3232, 121.26110434782609, 121.16564166666666, 121.09221600000001, 121.01597692307692, 120.91649629629629, 120.78947857142857, 120.69880689655172, 120.57251333333333, 120.47565806451613, 120.35766875, 120.23531515151514, 120.14721764705882, 120.10242000000001, 120.0597138888889, 120.0046945945946, 119.95430789473683, 119.9236846153846, 119.9418425, 119.92009024390242, 119.87342142857142, 119.8345046511628, 119.78281136363636, 119.72919333333333, 119.68355869565217, 119.61156808510638, 119.55361875, 119.52191224489796, 119.493174, 119.502174, 119.451974, 119.38287400000002, 119.33027399999999, 119.27107399999998, 119.200274, 119.14087399999998, 119.052274, 118.990774, 118.89707400000002, 118.79027400000001, 118.682574, 118.58137400000001, 118.470574, 118.32831600000002, 118.22191600000001, 118.13201599999998, 118.02461599999998, 117.93321600000002, 117.841816, 117.781266, 117.726066, 117.66336600000001, 117.608766, 117.548166, 117.495666, 117.45526600000001, 117.423066, 117.362066, 117.357466, 117.34906600000001, 117.35526600000001, 117.38266599999999, 117.472566, 117.55058, 117.55398, 117.54849999999999, 117.51449999999998, 117.426, 117.3084, 117.22630000000001, 117.1675, 117.1523, 117.13210000000001, 117.09810000000002, 117.05850000000001, 117.0333, 116.9945, 116.8823, 116.792, 116.7052, 116.64139999999999, 116.5782, 116.4812, 116.38740000000001, 116.2873, 116.2005, 116.12710000000001, 116.05860000000001, 115.9948, 115.93549999999999, 115.86663800000001, 115.782038, 115.69445999999999, 115.63055999999999, 115.55586, 115.49356, 115.46496, 115.41275999999999, 115.37295999999998, 115.34236000000001, 115.31106, 115.29235999999999, 115.27655999999999, 115.24655999999999, 115.20726, 115.16139599999998, 115.110796, 115.063596, 114.97999599999999, 114.861396, 114.74259599999999, 114.606082, 114.38958199999999, 114.156182, 113.98788200000001, 113.83468200000002, 113.701982, 113.62888199999999, 113.55650199999998, 113.482202, 113.414202, 113.28360199999999, 113.180602, 113.082398, 112.998898, 112.92468600000001, 112.846986, 112.821386, 112.770386, 112.69838599999999, 112.606186, 112.53138599999998, 112.44688599999999, 112.350286, 112.274578, 112.176178, 112.062378, 111.94157799999999, 111.839738, 111.742638, 111.6441, 111.5521, 111.45817799999999, 111.348678, 111.246278, 111.13937800000002, 111.00397799999999, 110.874978, 110.728778, 110.527778, 110.33907799999999, 110.14077800000001, 109.96097800000001, 109.792178, 109.626578], "overall_sma_200": [117.62, 118.765, 119.17833333333333, 119.61625000000001, 120.01700000000001, 120.27916666666665, 120.44357142857143, 120.654375, 120.67055555555557, 120.76500000000001, 120.88545454545455, 121.02291666666667, 121.09807692307693, 121.21535714285714, 121.38686, 121.46799375, 121.4607588235294, 121.46293888888889, 121.46962631578947, 121.462645, 121.39144761904763, 121.3232, 121.26110434782609, 121.16564166666666, 121.09221600000001, 121.01597692307692, 120.91649629629629, 120.78947857142857, 120.69880689655172, 120.57251333333333, 120.47565806451613, 120.35766875, 120.23531515151514, 120.14721764705882, 120.10242000000001, 120.0597138888889, 120.0046945945946, 119.95430789473683, 119.9236846153846, 119.9418425, 119.92009024390242, 119.87342142857142, 119.8345046511628, 119.78281136363636, 119.72919333333333, 119.68355869565217, 119.61156808510638, 119.55361875, 119.52191224489796, 119.493174, 119.46526862745097, 119.42555192307692, 119.3712962264151, 119.3514574074074, 119.33888545454545, 119.31586964285714, 119.30085438596491, 119.27325344827585, 119.24701186440677, 119.20839500000001, 119.16809344262296, 119.13554354838709, 119.10069365079366, 119.0709953125, 119.03413384615385, 119.00884393939394, 118.9766223880597, 118.93476029411764, 118.90701014492753, 118.87633857142856, 118.84906619718309, 118.82519027777776, 118.7969, 118.76234729729728, 118.729516, 118.69998289473685, 118.66894415584416, 118.6315217948718, 118.58694556962024, 118.56310875, 118.54566296296298, 118.52693536585365, 118.51685180722892, 118.5551630952381, 118.60133764705883, 118.60289186046512, 118.59308850574713, 118.56805340909091, 118.52049101123596, 118.47881888888888, 118.43998571428571, 118.40281195652173, 118.39245913978495, 118.3728585106383, 118.34440736842105, 118.316340625, 118.28256391752578, 118.24794591836734, 118.18877474747475, 118.142587, 118.09889801980198, 118.06077156862746, 118.01542427184467, 117.97152596153845, 117.9334161904762, 117.88729905660378, 117.8520906542056, 117.81670092592593, 117.7844376146789, 117.74766999999999, 117.71197027027027, 117.67621071428572, 117.63226194690264, 117.59005877192982, 117.55431913043478, 117.52048879310345, 117.48813418803418, 117.4645059322034, 117.43883781512605, 117.41659750000001, 117.40001404958679, 117.38497295081966, 117.37229024390244, 117.35678790322581, 117.3363336, 117.31398174603174, 117.28801968503937, 117.25623828125, 117.22130620155039, 117.18498846153847, 117.13945419847329, 117.09347348484849, 117.04663759398495, 117.00084179104478, 116.9549837037037, 116.90619705882352, 116.85644379562044, 116.80498405797101, 116.76091942446043, 116.72084857142856, 116.68190638297871, 116.6462591549296, 116.60614545454547, 116.56999166666667, 116.52992137931034, 116.495298630137, 116.46015646258503, 116.42329729729731, 116.38763758389263, 116.35185333333332, 116.31064900662251, 116.26650000000001, 116.22325490196079, 116.17781168831169, 116.13240645161291, 116.08834999999999, 116.04447515923566, 115.99571265822784, 115.9470603773585, 115.90144124999999, 115.8581403726708, 115.81444814814816, 115.76718159509201, 115.72058292682927, 115.67382181818182, 115.63066626506026, 115.58730898203594, 115.54172976190478, 115.4968674556213, 115.44959176470589, 115.39058830409357, 115.33674767441862, 115.28225780346821, 115.23155517241379, 115.18086057142858, 115.13006022727272], "overall_ema_10": [117.62, 118.03636363636363, 118.39429752066115, 118.85533433508638, 119.35800081961612, 119.76381885241318, 120.06676087924714, 120.44189526483856, 120.5070052166861, 120.70845881365226, 120.95964812026094, 121.24607573475895, 121.38315287389368, 121.62985235136755, 122.0222246511189, 122.14272926000638, 121.99768757636885, 121.90719892611996, 121.84952639409815, 121.75506704971666, 121.43005485885908, 121.15004488452105, 120.92185490551721, 120.56697219542318, 120.34206815989168, 120.11805576718409, 119.79295471860516, 119.3505993152224, 119.13412671245469, 118.72974003746293, 118.51887821246966, 118.18817308292971, 117.84850524966976, 117.73786793154797, 117.89085558035742, 118.0134272930197, 118.01534960337975, 118.02892240276523, 118.16184560226246, 118.614237310942, 118.69346689077072, 118.56010927426695, 118.49463486076385, 118.32470124971587, 118.15111920431298, 118.05637025807425, 117.73703021115165, 117.57211562730589, 117.64991278597753, 117.72901955216342, 117.7910159972246, 117.7199221795474, 117.50720905599331, 117.65135286399453, 117.83474325235916, 117.87388084283931, 117.98044796232307, 117.92945742371887, 117.89228334667906, 117.71732273819195, 117.54144587670251, 117.47027389912023, 117.37386046291655, 117.342249469659, 117.22093138426645, 117.24712567803618, 117.17492100930232, 116.98493537124735, 116.99131075829328, 116.94925425678541, 116.94757166464261, 116.9807404528894, 116.94060582509132, 116.81322294780199, 116.71990968456525, 116.67719883282612, 116.61043540867593, 116.45399260709848, 116.20963031489876, 116.29515207582625, 116.45057897113055, 116.55229188547045, 116.759147906294, 117.6638482869678, 118.53951223479183, 118.57505546482967, 118.42504538031518, 118.05503712934879, 117.37866674219447, 116.9043636981591, 116.54811575303927, 116.27027652521394, 116.4829535206296, 116.49514378960602, 116.34511764604129, 116.21873261948832, 116.00441759776317, 115.80179621635168, 115.18146963156046, 114.8884751530949, 114.67784330707764, 114.59278088760897, 114.37409345349823, 114.20607646195309, 114.1631534688707, 113.95985283816694, 113.98897050395476, 113.99643041232662, 114.05162488281267, 113.99496581321037, 113.95679021080848, 113.9113556270251, 113.69292733120236, 113.53441327098375, 113.5245199489867, 113.54369814008001, 113.57848029642909, 113.78239296980561, 113.89650333893185, 114.0553209136715, 114.30162620209485, 114.5313305289867, 114.76654316008002, 114.89080804006545, 114.87429748732627, 114.80987976235787, 114.66568344192916, 114.40283190703295, 114.10231701484513, 113.81098664850964, 113.33989816696243, 112.9271894093329, 112.552118607636, 112.25355158806582, 111.99108766296294, 111.68725354242422, 111.39684380743799, 111.09832675154017, 111.02226734216923, 111.04567327995665, 111.07918722905544, 111.17751682377262, 111.12887740126851, 111.17817241921969, 111.10210470663428, 111.16990385088258, 111.1989031507221, 111.16364803240899, 111.15389384469826, 111.12954950929857, 110.94781323488064, 110.70275628308416, 110.51134604979612, 110.27746494983317, 110.07065314077259, 109.92318893335938, 109.79170003638495, 109.52775457522405, 109.29725374336513, 109.17920760820783, 109.13389713398823, 109.06955220053582, 108.89508816407476, 108.75507213424298, 108.61869538256244, 108.5989325857329, 108.56094484287236, 108.44622759871375, 108.35782258076578, 108.19458211153562, 107.67920354580187, 107.3975301738379, 107.12707014223099, 107.00578466182536, 106.8883692687662, 106.77048394717234], "overall_ema_50": [117.62, 117.70980392156864, 117.79981161091888, 117.9225640967652, 118.06756158316657, 118.20569642304238, 118.33213970057014, 118.481075398587, 118.57201361825025, 118.69134641753456, 118.82462695018026, 118.97013177566339, 119.08895013740208, 119.23212856338631, 119.41078626678294, 119.53918680534048, 119.61000300905262, 119.68412053810938, 119.75886090916391, 119.82047420684376, 119.82623992422243, 119.82874031935097, 119.83133873819996, 119.79756074846664, 119.77922503284049, 119.75298091390557, 119.69717774081124, 119.60552371175983, 119.5488365073771, 119.44535272277408, 119.37180947874373, 119.26703263644006, 119.1514627291287, 119.07650340641777, 119.05700523361708, 119.03771091073014, 118.9979575416819, 118.96235136357673, 118.95441601598549, 119.02090950555468, 119.02205030925843, 118.98040127752282, 118.94979730585526, 118.89529545072368, 118.83547994285217, 118.78820621960307, 118.69062950510883, 118.6176636421634, 118.59344153854914, 118.57350265468448, 118.55375745253998, 118.50851206224431, 118.43170766764649, 118.42654266107212, 118.435697850834, 118.42057244491895, 118.42211862354958, 118.39380024615548, 118.36757278552193, 118.31119738216813, 118.24997395541644, 118.2068377218707, 118.15715781120912, 118.11962221076955, 118.06297035936683, 118.035598972725, 117.98910489536323, 117.91619882103525, 117.88105376922995, 117.83709087631898, 117.80191084195354, 117.77556139717106, 117.7357354600271, 117.67707916747703, 117.6230760628701, 117.57844562903205, 117.52870266318766, 117.45894961757247, 117.36683394629513, 117.33989928173455, 117.3324522510783, 117.3198070647615, 117.33432443477085, 117.50689994713278, 117.70192347861777, 117.74243628337786, 117.74273289971597, 117.68968455070751, 117.55812829381702, 117.44878992935361, 117.3506020889868, 117.25920592863439, 117.26629589221736, 117.23820585722845, 117.17670758831753, 117.11683670250115, 117.03539212593247, 116.9512591013861, 116.77238619544939, 116.64680242307882, 116.53241801433063, 116.44134279808237, 116.3216822961968, 116.20906730418909, 116.1212607432405, 116.000623067035, 115.92687314283754, 115.85248596076548, 115.79160415838253, 115.71114909334791, 115.63561383478526, 115.55997799812701, 115.44821415506321, 115.34519007055093, 115.27204536190187, 115.20765142614101, 115.14990038982175, 115.13225723727973, 115.10393342405308, 115.09083799565884, 115.10335415269184, 115.1214579114098, 115.14904779723688, 115.16084984440407, 115.14669887011371, 115.12212244383474, 115.07877646564515, 115.00588327091397, 114.9174172602899, 114.82261658341578, 114.6813375017132, 114.53971642321466, 114.3955824458337, 114.25889293815395, 114.12364223469693, 113.97447979412058, 113.82214725317468, 113.66265128246194, 113.54568456550265, 113.45177536685549, 113.36464692109645, 113.29622939477895, 113.20265177145428, 113.13195954512275, 113.03893368060814, 112.97760294803528, 112.91296753830841, 112.83814528190416, 112.77037487869224, 112.70173272658667, 112.60088046279895, 112.48319887602253, 112.37209303774713, 112.24867762450215, 112.1267686980511, 112.01433070989223, 111.90396479970039, 111.76420147422195, 111.6267818085662, 111.50996683568124, 111.40879166565452, 111.30570179641317, 111.18038015733815, 111.06056132763861, 110.94073539322142, 110.8454124366245, 110.74912175283531, 110.63856795860647, 110.53352607787681, 110.41299564345027, 110.21483895155026, 110.05464918874436, 109.89211392644067, 109.75752122344299, 109.62428509703346, 109.49156803440471], "overall_ema_200": [117.62, 117.64278606965175, 117.66629068587413, 117.69876540541767, 117.73778266506527, 117.7761131858109, 117.81247026853916, 117.85543076337956, 117.88472995976385, 117.92184707459208, 117.96332123305385, 118.0088105740185, 118.04852390164021, 118.09520525585275, 118.15184898465024, 118.19695496490247, 118.22827879609748, 118.26083323593731, 118.29395927339068, 118.32416863385446, 118.34052018973651, 118.35593789929138, 118.3712519500447, 118.37720964208405, 118.38669014315785, 118.39388725616125, 118.3932515620701, 118.38297045199977, 118.38075184053709, 118.36611749386508, 118.35819592676194, 118.34169646480412, 118.32158008206974, 118.31081809120337, 118.31348955298245, 118.31599214449507, 118.31308675002249, 118.31086698136555, 118.3153359666256, 118.33856645451986, 118.34564539527092, 118.3418081276563, 118.34039710151048, 118.33263195622182, 118.32305352879672, 118.31615747378382, 118.29609620538797, 118.28150818344382, 118.27870710699166, 118.27677967309126, 118.27472216390628, 118.26601846078283, 118.24894365022777, 118.2494516736086, 118.25353673158266, 118.25151149047238, 118.25358600300501, 118.24807768456715, 118.24287293148689, 118.22980951923329, 118.2150850464051, 118.20448718524685, 118.19190522320459, 118.18203551949111, 118.16704014118771, 118.15905964227042, 118.1460341731931, 118.1259741316688, 118.11496941394076, 118.10148713121498, 118.08993004533225, 118.08037850259264, 118.06724040803948, 118.04905891144207, 118.03165534018396, 118.016265734809, 117.99928796630344, 117.97690699151435, 117.94838055378784, 117.93575985176011, 117.92794134577245, 117.9188076010384, 117.91653090849076, 117.9545256258192, 117.9995552215822, 118.00687308007393, 118.00431712902842, 117.98825427202317, 117.95190348324682, 117.92024275207024, 117.890638346577, 117.86207478093944, 117.85787503187537, 117.84486134996617, 117.82322093852372, 117.80159684958319, 117.77411827396546, 117.74542057969715, 117.692132812735, 117.65111656584212, 117.61210048060985, 117.57824873453414, 117.53657461777262, 117.49591218376493, 117.4608284804439, 117.41688988859867, 117.38408501408526, 117.35071103384561, 117.32035570017551, 117.28473027032302, 117.24990708355365, 117.21465328172725, 117.16983086101355, 117.12655990717263, 117.09027572899183, 117.05584512472325, 117.02280188965139, 116.99968943303794, 116.97392137897786, 116.95199181301788, 116.93664861089832, 116.92300036601375, 116.9120749892375, 116.89752697939434, 116.8766560641765, 116.85320675010509, 116.82498379736774, 116.7891133118218, 116.74892312961461, 116.7066452875289, 116.65205180208086, 116.59650899808005, 116.53947209262654, 116.48345744493871, 116.42700513205375, 116.36623891183432, 116.3037887734081, 116.23862669606076, 116.183316977692, 116.13324417194383, 116.08445567272051, 116.04003322821583, 115.98898812146741, 115.94332654811949, 115.89174916953124, 115.84780141660059, 115.80284219852497, 115.75510247515656, 115.70888255003062, 115.66222700226913, 115.60717996742069, 115.54740703242148, 115.48872636543221, 115.42640072995528, 115.36384947891095, 115.30311067812576, 115.24238320869168, 115.17370277875445, 115.1049097162793, 115.04066185840587, 114.9798592528496, 114.9181691110302, 114.85042613480104, 114.78350647176819, 114.71605864617847, 114.65430681885331, 114.59197540772045, 114.52568709520584, 114.46035687535304, 114.39070158306097, 114.30084385586633, 114.21954192695225, 114.13685991772884, 114.06047325188081, 113.983851627484, 113.9067983774593], "overall_macd": [0.0, 0.18267806267805042, 0.3312984472528342, 0.5177526124068379, 0.7129773559046271, 0.8554129543042848, 0.9444959678162093, 1.059367320649585, 1.0311968156540843, 1.0623886215333584, 1.1126113911363973, 1.1747789583053105, 1.1674198846250476, 1.2073816373299735, 1.3085245303343527, 1.2848749504336752, 1.1448090408199505, 1.0343892080363162, 0.9432695190117073, 0.8403891983341651, 0.6415184149163338, 0.4722148847181131, 0.3345871629420998, 0.1491570428846387, 0.03089518765003163, -0.07966205149558903, -0.2275953636296748, -0.41828276927739694, -0.4990973147931328, -0.6564409351852873, -0.7195854704192044, -0.8302589898142116, -0.9378207615360736, -0.9380150754317071, -0.8206389387353425, -0.720466308118688, -0.67692973076241, -0.6298406205173279, -0.5323224786385055, -0.29908379222474935, -0.24057389498062776, -0.2789427914989915, -0.28667975838376947, -0.3405286098361273, -0.39399390815538027, -0.4106519748367674, -0.5251202381929829, -0.5665398720111909, -0.4992015238971135, -0.43397402581462075, -0.3791208689030725, -0.38527157652050903, -0.4535062155196954, -0.3621971011683911, -0.2578130702530643, -0.22175363782363888, -0.15826828605899834, -0.1673522037812063, -0.17056778371990333, -0.2345621237434301, -0.2963860411551025, -0.30953713267528826, -0.3330653424683163, -0.32696276789056355, -0.36033581894342603, -0.32733367012224335, -0.33882960856577427, -0.40141098930000396, -0.3748703503960371, -0.3705451164924085, -0.3485746897417954, -0.3122323361367165, -0.3097164484274657, -0.34569726063899964, -0.36516146096839464, -0.3614919716427778, -0.3684575629501552, -0.41438835314309586, -0.4967057716345096, -0.43029684570460347, -0.3358705151816821, -0.26923027884400597, -0.1597061018974557, 0.250601513680607, 0.6286419359861384, 0.6189170026245137, 0.5256690690491865, 0.3381310120423109, 0.023414517099126897, -0.18872421275207785, -0.3388189530884631, -0.44657045673562834, -0.33285359541376636, -0.31096313602583336, -0.3604681819637676, -0.3967417287018833, -0.4693008695513754, -0.5327668531850094, -0.77584969673633, -0.8633265719205525, -0.9092605730259038, -0.8965962083873507, -0.941869470184642, -0.9618200944396591, -0.9250085311700786, -0.9594153288230274, -0.8896837277953011, -0.8320913483257755, -0.7559481296721486, -0.7323493329529498, -0.7019246422703702, -0.676318692108552, -0.7280745010460805, -0.7514641006290788, -0.7086637686712578, -0.655088992708059, -0.5972729831333794, -0.46818895303204044, -0.3848531579038479, -0.28645784083299475, -0.15504888482782064, -0.03796153884282205, 0.07494691215786986, 0.13263932348711194, 0.12447651956000527, 0.09432644218624375, 0.029488330942569974, -0.08520920158102285, -0.2115937731982882, -0.3281447193577094, -0.5178282843617268, -0.6725053990017926, -0.8024364101983963, -0.8914440524726785, -0.9589976861351772, -1.0400838927239136, -1.1101077424133763, -1.1790425791511154, -1.1458257979154496, -1.0691707607887508, -0.9906271190423155, -0.8866897687390747, -0.8517908217067571, -0.7756530048386168, -0.758231604103301, -0.6788885510588045, -0.6206033835617148, -0.5937440257385163, -0.5575579872646159, -0.5300326524230883, -0.5734241119925656, -0.6431647243391012, -0.6864866887207057, -0.7465083224815601, -0.7918072284482491, -0.8087336393515159, -0.8175331505794219, -0.8837147260362741, -0.9318773310120179, -0.9280403140441678, -0.8919624196785492, -0.865497261190626, -0.8883465272050302, -0.8949281854532956, -0.899458793078523, -0.8524732714962653, -0.8155191076184707, -0.813967906772703, -0.8010834285399824, -0.821745635867174, -0.9960907198315851, -1.059909908466608, -1.1153818094374515, -1.1022571528255725, -1.0873901751059947, -1.072922996834464], "overall_signal": [0.0, 0.036535612535610086, 0.09548817947905491, 0.17994106606461152, 0.28654832403261465, 0.40032125008694874, 0.5091561936328008, 0.6191984190361577, 0.701598098359743, 0.773756202994466, 0.8415272406228523, 0.908177584159344, 0.9600260442524848, 1.0094971628679827, 1.0693026363612568, 1.1124170991757405, 1.1188954875045825, 1.1019942316109292, 1.0702492890910849, 1.024277270939701, 0.9477254997350276, 0.8526233767316447, 0.7490161339737358, 0.6290443157559165, 0.5094144901347396, 0.3915991818086739, 0.26776027272100417, 0.13055166432132398, 0.00462186849843263, -0.12759069223831138, -0.24598964787449, -0.36284351626243433, -0.4778389653171622, -0.5698741873400712, -0.6200271376191255, -0.640114971719038, -0.6474779235277124, -0.6439504629256355, -0.6216248660682095, -0.5571166512995175, -0.49380810003573955, -0.45083503832838995, -0.4180039823394659, -0.4025089078387982, -0.4008059079021147, -0.40277512128904525, -0.4272441446698328, -0.45510329013810447, -0.46392293688990627, -0.4579331546748492, -0.44217069752049387, -0.4307908733204969, -0.43533394176033663, -0.4207065736419475, -0.3881278729641709, -0.35485302593606455, -0.31553607796065136, -0.28589930312476236, -0.26283299924379055, -0.25717882414371845, -0.2650202675459953, -0.2739236405718539, -0.2857519809511464, -0.2939941383390299, -0.3072624744599091, -0.31127671359237596, -0.3167872925870556, -0.3337120319296453, -0.3419436956229237, -0.34766397979682073, -0.3478461217858157, -0.3407233646559959, -0.3345219814102899, -0.33675703725603184, -0.3424379219985044, -0.3462487319273591, -0.3506904981319183, -0.3634300691341538, -0.390085209634225, -0.3981275368483007, -0.385676132514977, -0.36238696178078283, -0.3218507898041174, -0.20736032910717256, -0.04015987608851038, 0.09165549965409443, 0.17845821353311286, 0.21039277323495248, 0.17299712200778739, 0.10065285505581434, 0.012758493426958853, -0.0791072966055586, -0.12985655636720017, -0.16607787229892682, -0.204955934231895, -0.2433130931258927, -0.2885106484109892, -0.33736188936579325, -0.4250594508399006, -0.512712875056031, -0.5920224146500056, -0.6529371733974747, -0.7107236327549081, -0.7609429250918583, -0.7937560463075024, -0.8268879028106074, -0.8394470678075462, -0.8379759239111921, -0.8215703650633835, -0.8037261586412969, -0.7833658553671116, -0.7619564227153997, -0.7551800383815358, -0.7544368508310445, -0.7452822343990871, -0.7272435860608815, -0.7012494654753811, -0.654637362986713, -0.60068052197014, -0.537835985742711, -0.4612785655597329, -0.3766151602163507, -0.2863027457415066, -0.2025143318957829, -0.13711616160462528, -0.09082764084645148, -0.0667644464886472, -0.07045339750712233, -0.09868147264535551, -0.1445741219878263, -0.21922495446260643, -0.30988104337044364, -0.4083921167360342, -0.5050025038833631, -0.595801540333726, -0.6846580108117636, -0.7697479571320862, -0.8516068815358921, -0.9104506648118037, -0.9421946840071932, -0.9518811710142177, -0.9388428905591891, -0.9214324767887028, -0.8922765823986856, -0.8654675867396087, -0.8281517796034479, -0.7866421003951013, -0.7480624854637843, -0.7099615858239506, -0.6739757991437783, -0.6538654617135358, -0.6517253142386489, -0.6586775891350602, -0.6762437358043603, -0.6993564343331381, -0.7212318753368137, -0.7404921303853353, -0.7691366495155232, -0.8016847858148222, -0.8269558914606914, -0.839957197104263, -0.8450652099215356, -0.8537214733782345, -0.8619628157932466, -0.869462011250302, -0.8660642632994947, -0.85595523216329, -0.8475577670851726, -0.8382628993761346, -0.8349594466743426, -0.8671857013057911, -0.9057305427379545, -0.947660796077854, -0.9785800674273978, -1.0003420889631172, -1.0148582705373865], "overall_upper_bb": [null, 122.00354905783438, 121.87911717017279, 122.43248122866952, 123.0436119672003, 123.27547383828086, 123.31382527498593, 123.56701463491146, 123.39680959931435, 123.40382970693872, 123.51328427565191, 123.7033489870662, 123.72100321020211, 123.88383831353116, 124.2811574235555, 124.33849642418444, 124.24075134245713, 124.15999122072333, 124.09133834154, 124.01519598364465, 123.5343783495142, 123.53699341264674, 123.55063452970711, 123.75770649784529, 123.83445608652121, 123.90326506521615, 124.04495318581081, 124.19385848571187, 124.27060188787948, 124.38838291414919, 124.29001311851376, 124.14370202715502, 124.04325757634258, 123.64650265774166, 122.85912110281286, 122.26209746320967, 121.91592663726027, 121.48048726968375, 120.97535504747461, 120.79197262165367, 120.65381829320458, 120.44805156599911, 120.22548835686318, 120.13939141201232, 119.98417244961485, 119.8485030425427, 119.8746452274106, 119.88861254352703, 119.87635791376304, 119.89299350581602, 119.91451454761037, 119.88511238365493, 119.85889696631982, 119.88816946555943, 119.89776173764189, 119.85374878348343, 119.887937725759, 119.87251861607966, 119.78719578723327, 119.14216187361947, 118.95038622503702, 118.91647122637478, 118.85037731121054, 118.84000640645053, 118.85529598061645, 118.84068082720682, 118.7910740658204, 118.86302080021214, 118.80155937362478, 118.72429079834133, 118.63330572212664, 118.6200572949551, 118.61036921377739, 118.49210192677072, 118.22780224935322, 118.07630305614668, 117.75817088838448, 117.70312448019207, 117.7290060232615, 117.70818758035907, 117.75228381705858, 117.73358615478926, 117.862039593852, 119.45655984915813, 120.75728675881325, 120.89164572350049, 120.937389777732, 120.93444639071771, 121.03896108632046, 121.08592534795372, 121.09959998062416, 121.08598076783254, 121.12681175149575, 121.13410432134252, 121.13188583524223, 121.12372918493261, 121.13182639240905, 121.14908803162908, 121.3798834224988, 121.4148111476137, 121.37787881327338, 121.30800437320954, 121.18036042312875, 120.10421228858388, 118.34418796759756, 117.69344171642915, 117.16941894423732, 116.92296731368104, 116.92180487574576, 116.89073155278639, 116.83909638594528, 116.77380651520589, 116.1569175989687, 115.69189833742105, 115.38541379712285, 115.02437007598627, 114.80023661254806, 114.75004264260254, 114.74123660184009, 114.89941075548575, 115.19829606650136, 115.46268907467045, 115.77684678958462, 115.95827050237307, 116.01949623112124, 116.01360292074483, 116.01099615197342, 116.03068043900507, 116.07005974390374, 116.13982172410645, 116.37990013972632, 116.5724355535148, 116.7498336263614, 116.88886293335548, 116.99425811317009, 117.10770347070056, 117.1892992948317, 117.14619340545546, 117.01051384309665, 116.77159736637782, 116.37556473385908, 115.88956557901422, 115.25055916572097, 114.60412146805376, 114.03121455574062, 113.4418731529924, 112.88868966355973, 112.48571872579853, 112.16567344524569, 111.85536247120645, 111.85760358307277, 111.93437621820757, 111.9863139996741, 112.07303332353261, 112.14254972736133, 112.19507584646037, 112.2445021009213, 112.39632119713042, 112.48994433497003, 112.4421835123854, 112.333150178397, 112.13266666462044, 112.07811534645083, 111.8916289713708, 111.79251008584994, 111.47733846088965, 111.14640413838298, 110.86649754274067, 110.48127257704498, 110.06986479756807, 110.33306409218969, 110.34124949652114, 110.30012280203631, 110.2065943580514, 110.09994408798394, 109.94371681649132], "overall_lower_bb": [null, 115.52645094216562, 116.47754949649386, 116.8000187713305, 116.99038803279971, 117.28285949505245, 117.57331758215693, 117.74173536508854, 117.94430151179678, 118.1261702930613, 118.25762481525719, 118.34248434626714, 118.47515063595175, 118.54687597218313, 118.4925625764445, 118.59749107581557, 118.68076630460168, 118.76588655705444, 118.84791429003894, 118.91009401635534, 119.62566165048584, 119.62104658735323, 119.5964054702929, 119.19333350215469, 118.8875839134788, 118.57077493478383, 118.11908681418916, 117.4931815142881, 117.1524381121205, 116.56415708585081, 116.21052688148625, 115.77333797284497, 115.30578242365739, 115.15253734225836, 115.4190588971871, 115.60408253679032, 115.61815336273972, 115.71259273031626, 115.93472495252541, 116.05010737834631, 116.09651170679541, 116.1092784340009, 116.1623416431368, 116.10743858798767, 116.06665755038514, 116.05432695745729, 115.82518477258942, 115.75821745647296, 115.75447208623696, 115.85533649418396, 115.88381545238965, 115.98321761634503, 116.03243303368019, 116.10916053444058, 116.10763826235812, 116.10015121651661, 116.109562274241, 116.08598138392036, 116.06780421276669, 116.34083812638053, 116.30261377496296, 116.25552877362519, 116.19562268878946, 116.16999359354952, 116.08520401938354, 116.07331917279322, 116.1779259341796, 116.03597919978789, 115.99944062637523, 115.94420920165867, 115.92219427787336, 115.90844270504493, 115.9391307862226, 115.85139807322929, 115.87969775064677, 115.87469694385328, 115.97782911161553, 115.83787551980792, 115.55049397673851, 115.54631241964094, 115.54221618294144, 115.54691384521075, 115.49346040614797, 114.35244015084184, 113.63221324118675, 113.63485427649951, 113.67911022226801, 113.70805360928227, 113.33503891367951, 113.08907465204629, 112.87590001937585, 112.67851923216746, 112.70568824850429, 112.72939567865747, 112.66861416475777, 112.5932708150674, 112.45817360759095, 112.35491196837091, 111.85211657750122, 111.50618885238629, 111.20112118672662, 110.99099562679044, 110.68863957687125, 110.93628771141613, 111.84531203240245, 111.92705828357084, 112.08808105576267, 112.09853268631896, 112.09619512425421, 112.02426844721363, 111.9599036140547, 111.8938834847941, 112.03777240103128, 112.12990166257897, 112.21738620287718, 112.3764299240137, 112.47006338745193, 112.50125735739745, 112.7120633981599, 112.67388924451427, 112.54300393349864, 112.41411092532955, 112.34345321041536, 112.36202949762693, 112.38380376887876, 112.53719707925515, 112.52948384802662, 112.42879956099492, 112.23442025609627, 112.04065827589353, 111.54407986027371, 111.08785444648518, 110.7258863736386, 110.3957470666445, 110.02335188682987, 109.57890652929947, 109.13281070516828, 108.68141659454453, 108.44409615690336, 108.32111263362216, 108.29914526614093, 108.39064442098577, 108.53815083427901, 108.77958853194622, 108.94847544425942, 109.23331684700761, 109.51776033644028, 109.69923127420148, 109.85527655475431, 110.01758752879356, 109.90634641692719, 109.68257378179243, 109.5092060003259, 109.25398667646739, 109.01747027263865, 108.85890415353963, 108.72047789907873, 108.4271588028696, 108.09153566502994, 107.88899648761459, 107.76802982160297, 107.68451333537956, 107.4590646535492, 107.31805102862921, 107.14168991415004, 107.16036153911034, 107.197355861617, 107.16976245725935, 107.23998742295505, 107.29539520243196, 106.55519590781032, 106.20001050347888, 105.86713719796369, 105.6841656419486, 105.5128159120161, 105.36708318350865]}, "alignment": "inconsistent"}

2566_WEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0], "input_window": [[21.75, 21.955, 21.905, 21.89, 21.885, 21.995, 21.945, 21.88, 21.83, 21.83, 21.78, 21.78, 21.675, 21.56, 21.485, 21.435, 21.525, 21.58, 21.63, 21.645, 21.82, 21.685, 21.69, 21.545, 21.515, 21.505, 21.68, 21.77, 21.865, 21.83, 21.785, 21.865, 22.055, 22.075, 21.91, 21.915, 21.92, 21.885, 21.93, 21.94, 21.905, 21.975, 21.925, 22.04, 22.055, 22.075, 22.125, 22.28, 22.26, 22.335, 22.295, 22.295, 22.5, 22.49, 22.565, 22.595, 22.62, 22.6868, 22.64, 22.595, 22.48, 22.38, 22.455, 22.475, 22.44, 22.47, 22.24, 22.28, 22.21, 22.2125, 22.245, 22.29, 22.145, 22.145, 22.095, 22.06, 22.075, 21.99, 21.9, 21.95, 21.98, 21.995, 22.005, 22.095, 22.03, 21.89, 21.94, 21.965, 21.97, 21.945, 21.96, 22.14, 22.165, 22.13, 22.195, 22.185, 22.22, 22.225, 22.065, 21.65, 21.66, 21.755, 21.85, 21.93, 22.09, 22.115, 22.115, 22.16, 22.16, 22.06, 21.92, 22.155, 21.995, 21.955, 22.055, 22, 22.01, 22.12, 22.235, 22.375, 22.3923, 22.405, 22.54, 22.625, 22.68, 22.57, 22.66, 22.785, 22.765, 22.89, 22.88, 22.82, 23.015, 23.055, 23.115, 23.105, 22.995, 23.785, 23.35, 22.9409, 22.555, 22.81, 23.03], [21.75, 21.9575, 21.905, 21.89, 21.885, 22.005, 21.945, 21.88, 21.835, 21.85, 21.78, 21.785, 21.68, 21.6104, 21.505, 21.44, 21.525, 21.585, 21.65, 21.65, 21.825, 21.685, 21.69, 21.56, 21.515, 21.515, 21.68, 21.77, 21.865, 21.83, 21.785, 21.865, 22.055, 22.085, 21.92, 21.915, 21.92, 21.89, 21.97, 21.98, 21.905, 21.975, 21.925, 22.045, 22.08, 22.075, 22.125, 22.28, 22.26, 22.335, 22.31, 22.305, 22.5001, 22.495, 22.59, 22.595, 22.625, 22.69, 22.64, 22.595, 22.48, 22.395, 22.455, 22.48, 22.44, 22.5387, 22.27, 22.28, 22.21, 22.215, 22.255, 22.305, 22.16, 22.16, 22.1, 22.07, 22.085, 21.995, 21.93, 21.975, 21.985, 22, 22.0088, 22.095, 22.03, 21.91, 21.94, 21.965, 21.97, 21.945, 21.96, 22.145, 22.185, 22.13, 22.195, 22.185, 22.23, 22.23, 22.07, 21.65, 21.665, 21.76, 21.85, 21.93, 22.09, 22.125, 22.115, 22.165, 22.17, 22.075, 21.93, 22.185, 22.01, 21.96, 22.06, 22.01, 22.02, 22.16, 22.27, 22.38, 22.395, 22.415, 22.54, 22.645, 22.71, 22.59, 22.6875, 22.785, 22.775, 22.895, 22.95, 22.82, 23.02, 23.06, 23.12, 23.11, 23, 23.8891, 23.37, 22.955, 22.56, 22.86, 23.035], [21.695, 21.95, 21.905, 21.865, 21.885, 21.995, 21.94, 21.865, 21.83, 21.83, 21.77, 21.775, 21.67, 21.54, 21.485, 21.435, 21.515, 21.575, 21.625, 21.635, 21.79, 21.68, 21.68, 21.5425, 21.51, 21.505, 21.6, 21.765, 21.84, 21.82, 21.785, 21.85, 22.035, 22.075, 21.91, 21.915, 21.915, 21.885, 21.93, 21.9325, 21.9, 21.965, 21.925, 22.04, 22.055, 22.065, 22.115, 22.275, 22.255, 22.335, 22.295, 22.295, 22.46, 22.48, 22.565, 22.595, 22.62, 22.68, 22.63, 22.59, 22.47, 22.38, 22.455, 22.475, 22.435, 22.47, 22.24, 22.28, 22.2019, 22.2, 22.235, 22.29, 22.145, 22.14, 22.095, 22.0525, 22.075, 21.985, 21.88, 21.95, 21.98, 21.985, 22.005, 22.085, 22.01, 21.89, 21.92, 21.9622, 21.97, 21.945, 21.9525, 22.1398, 22.165, 22.11, 22.19, 22.18, 22.215, 22.225, 22.05, 21.62, 21.645, 21.755, 21.845, 21.925, 22.062, 22.11, 22.11, 22.155, 22.155, 22.06, 21.915, 22.15, 21.98, 21.95, 22.055, 21.99, 22.01, 22.07, 22.235, 22.375, 22.39, 22.4, 22.53, 22.625, 22.68, 22.57, 22.66, 22.78, 22.755, 22.885, 22.875, 22.815, 23.015, 23.055, 23.11, 23.1, 22.995, 23.76, 23.31, 22.89, 22.555, 22.81, 23.015], [21.73, 21.955, 21.905, 21.885, 21.885, 22.005, 21.945, 21.875, 21.835, 21.845, 21.775, 21.78, 21.675, 21.54, 21.505, 21.435, 21.515, 21.585, 21.6482, 21.65, 21.79, 21.685, 21.685, 21.56, 21.515, 21.515, 21.68, 21.77, 21.85, 21.82, 21.785, 21.85, 22.035, 22.083, 21.92, 21.915, 21.915, 21.89, 21.965, 21.97, 21.9, 21.97, 21.925, 22.04, 22.065, 22.065, 22.1201, 22.28, 22.26, 22.335, 22.295, 22.305, 22.5001, 22.485, 22.585, 22.595, 22.625, 22.69, 22.64, 22.59, 22.48, 22.395, 22.455, 22.48, 22.435, 22.52, 22.27, 22.28, 22.205, 22.205, 22.255, 22.305, 22.15, 22.145, 22.1, 22.065, 22.085, 21.985, 21.93, 21.975, 21.985, 22, 22.005, 22.085, 22.015, 21.9, 21.92, 21.9622, 21.97, 21.945, 21.955, 22.1398, 22.18, 22.12, 22.195, 22.18, 22.2203, 22.225, 22.05, 21.62, 21.645, 21.755, 21.845, 21.93, 22.062, 22.125, 22.115, 22.165, 22.17, 22.07, 21.925, 22.165, 22.01, 21.95, 22.055, 21.995, 22.02, 22.16, 22.27, 22.38, 22.39, 22.415, 22.535, 22.64, 22.71, 22.59, 22.6875, 22.78, 22.755, 22.885, 22.94, 22.82, 23.015, 23.06, 23.115, 23.105, 22.995, 23.8891, 23.31, 22.895, 22.555, 22.85, 23.02], [20530, 2471, 605, 21169, 1047, 9888, 4346, 4287, 983, 2499, 1579, 4630, 2364, 13363, 2316, 877, 1946, 3720, 8597, 12214, 1610, 2919, 2648, 4460, 1112, 6500, 31099, 2715, 8363, 5654, 784, 8597, 14416, 1507, 2287, 725, 1222, 1425, 11797, 27880, 1234, 2834, 552, 441, 26122, 7973, 2841, 3310, 2035, 781, 47641, 7897, 26507, 4614, 6467, 962, 2219, 3226, 5210, 3657, 3697, 3828, 1511, 873, 1584, 22915, 3825, 5007, 3895, 8450, 11747, 7241, 4418, 3299, 3982, 5567, 3978, 4165, 12633, 4168, 783, 9207, 801, 1849, 11161, 2800, 3416, 2615, 1802, 699, 3043, 14802, 4061, 5770, 883, 1866, 9898, 8165, 1853, 7021, 6252, 1321, 4691, 2112, 15334, 2541, 2204, 2082, 2121, 2363, 8755, 107873, 10886, 2797, 1145, 9817, 6431, 25233, 3335, 2828, 5293, 4999, 8301, 13957, 3971, 3964, 5233, 821, 10342, 7722, 39294, 1656, 435, 2114, 3326, 41211, 10288, 42946, 12051, 29124, 2917, 6930, 20292]], "output_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0], "output_window": [[23.2, 23.05, 23.005, 23.175, 23.11, 23.07, 23.09, 23.2, 23.305, 23.31, 23.155, 23.17, 23.2601, 23.45, 23.55, 23.545, 23.55, 23.58, 23.505, 23.715, 23.69, 23.68, 23.605, 23.68, 23.635, 23.7, 23.51, 23.5025, 23.63, 23.595, 23.64, 23.605, 23.39], [23.23, 23.08, 23.03, 23.175, 23.115, 23.075, 23.095, 23.21, 23.305, 23.31, 23.17, 23.18, 23.265, 23.62, 23.55, 23.55, 23.56, 23.58, 23.505, 23.72, 23.69, 23.69, 23.605, 23.69, 23.635, 23.715, 23.58, 23.51, 23.635, 23.6, 23.65, 23.605, 23.405], [23.1545, 23.05, 23.005, 23.17, 23.105, 23.07, 23.09, 23.18, 23.3025, 23.305, 23.155, 23.17, 23.26, 23.45, 23.54, 23.545, 23.55, 23.57, 23.5, 23.715, 23.68, 23.68, 23.6, 23.68, 23.615, 23.7, 23.51, 23.49, 23.625, 23.595, 23.635, 23.6, 23.39], [23.19, 23.06, 23.025, 23.17, 23.105, 23.07, 23.095, 23.2, 23.3025, 23.305, 23.165, 23.17, 23.26, 23.6, 23.54, 23.545, 23.555, 23.57, 23.505, 23.715, 23.69, 23.69, 23.6, 23.685, 23.615, 23.715, 23.575, 23.505, 23.635, 23.595, 23.645, 23.6, 23.4], [55100, 7135, 9103, 3139, 3821, 942, 4399, 6777, 1028, 1235, 4285, 2640, 3385, 26120, 2042, 1897, 1975, 3033, 1328, 4098, 2998, 3151, 759, 2941, 2747, 11335, 20552, 6473, 3009, 1696, 8898, 2100, 13093]], "text": {"content": "Expert Ratings for Wendy's\nBy Benzinga Insights\nPublished on: 2023-05-11T12:05:21Z\n\nOver the past 3 months, 11 analysts have published their opinion on Wendy's (NASDAQ:WEN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n5\n0\n0\n\n\nLast 30D\n0\n0\n2\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n4\n3\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Wendy's has an average price target of $25.64 with a high of $29.00 and a low of $22.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 11 analysts have published their opinion on Wendy's WEN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Wendy's has an average price target of $25.64 with a high of $29.00 and a low of $22.00.\nBelow is a summary of how these 11 analysts rated Wendy's over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.75% over the past month.\nStay up to date on Wendy's analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1683806721000, "published_utc": "2023-05-11T12:05:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32338245/expert-ratings-for-wendys", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0020756969675357, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.022841611457383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.685227795674175, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.73, 21.8425, 21.863333333333333, 21.86875, 21.872, 21.894166666666667, 21.90142857142857, 21.898125, 21.891111111111112, 21.8865, 21.891000000000002, 21.8735, 21.8505, 21.816, 21.778, 21.720999999999997, 21.678, 21.649, 21.63032, 21.610819999999997, 21.61232, 21.60282, 21.60382, 21.60582, 21.606820000000003, 21.61482, 21.63132, 21.64982, 21.67, 21.687, 21.6865, 21.703, 21.738, 21.790300000000002, 21.8308, 21.8708, 21.894299999999998, 21.9063, 21.9178, 21.9328, 21.944300000000002, 21.956300000000002, 21.9453, 21.941000000000003, 21.9555, 21.9705, 21.99101, 22.030009999999997, 22.05951, 22.09601, 22.13551, 22.16901, 22.22652, 22.27102, 22.32302, 22.37602, 22.42651, 22.467509999999997, 22.50551, 22.53101, 22.54951, 22.558510000000002, 22.554, 22.5535, 22.5385, 22.531, 22.4955, 22.454500000000003, 22.410999999999998, 22.372499999999995, 22.35, 22.341, 22.310499999999998, 22.277, 22.2435, 22.198, 22.179499999999997, 22.15, 22.1225, 22.0995, 22.072499999999998, 22.042, 22.0275, 22.0215, 22.012999999999998, 21.9965, 21.98, 21.97772, 21.981720000000003, 21.978720000000003, 21.97572, 21.9897, 22.0072, 22.0107, 22.0287, 22.0567, 22.08673, 22.11301, 22.12101, 22.08851, 22.05751, 22.01903, 21.98553, 21.96653, 21.953229999999998, 21.94773, 21.9372, 21.931199999999997, 21.9432, 21.9882, 22.0162, 22.0572, 22.0737, 22.0757, 22.075, 22.062, 22.052500000000002, 22.052, 22.062, 22.093, 22.139499999999998, 22.164499999999997, 22.217000000000002, 22.285999999999998, 22.3515, 22.411, 22.47775, 22.53975, 22.58825, 22.638749999999998, 22.69375, 22.73425, 22.782249999999998, 22.82425, 22.86475, 22.916249999999998, 22.947, 23.05791, 23.11341, 23.11441, 23.07591, 23.07891, 23.079410000000003], "in_sma_50": [21.73, 21.8425, 21.863333333333333, 21.86875, 21.872, 21.894166666666667, 21.90142857142857, 21.898125, 21.891111111111112, 21.8865, 21.876363636363635, 21.868333333333336, 21.85346153846154, 21.831071428571427, 21.80933333333333, 21.7859375, 21.77, 21.759722222222223, 21.753852631578948, 21.74866, 21.75062857142857, 21.747645454545452, 21.744921739130433, 21.73721666666667, 21.728328, 21.720123076923077, 21.718637037037038, 21.720471428571425, 21.724937931034482, 21.72810666666667, 21.729941935483872, 21.73369375, 21.74282424242424, 21.752829411764704, 21.757605714285717, 21.761977777777776, 21.766113513513513, 21.769373684210528, 21.774389743589744, 21.77928, 21.7822243902439, 21.786695238095238, 21.789911627906974, 21.795595454545456, 21.801582222222223, 21.807308695652175, 21.813963829787234, 21.823672916666666, 21.832577551020407, 21.842626, 21.853926, 21.860926, 21.872828, 21.884828000000002, 21.898828, 21.910628000000003, 21.924228000000003, 21.940528, 21.956628000000002, 21.971528, 21.985628, 21.997927999999998, 22.013528, 22.032328000000003, 22.050928, 22.072627999999998, 22.087728000000002, 22.101628, 22.112764, 22.123864000000005, 22.133163999999997, 22.145564, 22.154864000000003, 22.166564000000005, 22.178264, 22.189264, 22.197364000000004, 22.201664, 22.203264, 22.206363999999997, 22.210364, 22.213364000000002, 22.212763999999996, 22.212804000000002, 22.214704, 22.214404, 22.214504, 22.215947999999997, 22.216048, 22.215548, 22.216648, 22.220044, 22.225144, 22.226744, 22.229343999999998, 22.231644000000003, 22.233648, 22.232548, 22.228348, 22.214048, 22.201047999999997, 22.190048, 22.176946, 22.165846000000002, 22.155386, 22.145985999999997, 22.135786, 22.125286000000003, 22.115886, 22.105486, 22.094386, 22.089786, 22.080886, 22.070285999999996, 22.062686, 22.052186000000003, 22.047186, 22.044786, 22.046086, 22.049585999999998, 22.052286, 22.054486, 22.062185999999997, 22.072086, 22.084286000000002, 22.094786, 22.106835999999998, 22.122736, 22.139236, 22.157436000000004, 22.176535999999995, 22.192936, 22.213136, 22.232636000000003, 22.254635999999994, 22.278736, 22.300235999999998, 22.338773999999997, 22.365574000000002, 22.384574, 22.396573999999998, 22.410778, 22.427577999999997], "in_sma_200": [21.73, 21.8425, 21.863333333333333, 21.86875, 21.872, 21.894166666666667, 21.90142857142857, 21.898125, 21.891111111111112, 21.8865, 21.876363636363635, 21.868333333333336, 21.85346153846154, 21.831071428571427, 21.80933333333333, 21.7859375, 21.77, 21.759722222222223, 21.753852631578948, 21.74866, 21.75062857142857, 21.747645454545452, 21.744921739130433, 21.73721666666667, 21.728328, 21.720123076923077, 21.718637037037038, 21.720471428571425, 21.724937931034482, 21.72810666666667, 21.729941935483872, 21.73369375, 21.74282424242424, 21.752829411764704, 21.757605714285717, 21.761977777777776, 21.766113513513513, 21.769373684210528, 21.774389743589744, 21.77928, 21.7822243902439, 21.786695238095238, 21.789911627906974, 21.795595454545456, 21.801582222222223, 21.807308695652175, 21.813963829787234, 21.823672916666666, 21.832577551020407, 21.842626, 21.851496078431374, 21.860217307692306, 21.872290566037734, 21.883637037037037, 21.896389090909093, 21.908864285714287, 21.92142807017544, 21.934679310344826, 21.946633898305084, 21.957356666666666, 21.965924590163933, 21.972845161290323, 21.980498412698413, 21.988303125, 21.995175384615386, 22.003127272727273, 22.007110447761193, 22.011123529411766, 22.01393333333333, 22.016662857142858, 22.020019718309857, 22.023977777777777, 22.025704109589043, 22.027316216216217, 22.028285333333333, 22.028768421052632, 22.029498701298703, 22.028928205128206, 22.02767594936709, 22.0270175, 22.0264987654321, 22.0261756097561, 22.02592048192771, 22.02662380952381, 22.02648705882353, 22.025016279069767, 22.0238091954023, 22.02310909090909, 22.02251235955056, 22.02165111111111, 22.020918681318683, 22.022210869565217, 22.023907526881718, 22.024929787234043, 22.026719999999997, 22.02831666666667, 22.030295876288662, 22.032282653061227, 22.032461616161616, 22.028337, 22.024541584158417, 22.02189901960784, 22.020181553398057, 22.01931442307692, 22.019720952380954, 22.020714150943398, 22.021595327102805, 22.02292314814815, 22.02427247706422, 22.024688181818185, 22.02379009009009, 22.02505089285714, 22.024917699115043, 22.02426052631579, 22.02452782608696, 22.02427327586207, 22.02423675213675, 22.025387288135594, 22.027442857142855, 22.030380833333332, 22.033352892561982, 22.036481147540982, 22.040534146341464, 22.045368548387096, 22.0506856, 22.05496587301587, 22.059946456692913, 22.065571875, 22.070916279069767, 22.07717846153846, 22.083764885496183, 22.089342424242425, 22.0963022556391, 22.103494029850747, 22.11098666666667, 22.118295588235295, 22.12469489051095, 22.137480434782606, 22.14591582733813, 22.15126642857143, 22.154129787234044, 22.159030281690143, 22.16505104895105], "in_ema_10": [21.73, 21.77090909090909, 21.795289256198345, 21.811600300525917, 21.824945700430295, 21.857682845806604, 21.873558692023586, 21.873820748019295, 21.866762430197603, 21.86280562470713, 21.846840965669465, 21.834688062820472, 21.805653869580386, 21.757353166020316, 21.71147077219844, 21.66120335907145, 21.634620930149367, 21.625598942849482, 21.629708225967757, 21.633397639428164, 21.66187079589577, 21.6660761057329, 21.66951681378146, 21.649604665821194, 21.625131090217337, 21.60510725563237, 21.618724118244664, 21.64622882401836, 21.68327812874229, 21.708136650789147, 21.72211180519112, 21.745364204247277, 21.7980252580205, 21.849838847471315, 21.862595420658344, 21.87212352599319, 21.87991924853988, 21.88175211244172, 21.89688809199777, 21.910181166179992, 21.908330045056356, 21.91954276413702, 21.920534988839382, 21.942255899959495, 21.964573009057766, 21.982832461956352, 22.007790196146107, 22.057282887755903, 22.094140544527555, 22.13793317279527, 22.166490777741586, 22.19167427269766, 22.247751677661718, 22.29088773626868, 22.344362693310735, 22.389933112708782, 22.43267254676173, 22.479459356441414, 22.508648564361156, 22.523439734477307, 22.515541600935975, 22.493624946220343, 22.486602228725733, 22.48540182350287, 22.476237855593254, 22.48419460912175, 22.44525013473598, 22.41520465569307, 22.37698562738524, 22.34571551331519, 22.32922178362152, 22.32481782296306, 22.2930327642425, 22.26611771619841, 22.235914495071427, 22.204839132331166, 22.183050199180045, 22.147041072056396, 22.10757905895523, 22.083473775508825, 22.065569452689036, 22.053647734018302, 22.044802691469517, 22.052111293020513, 22.0453637851986, 22.01893400607158, 22.000946004967652, 21.993901276791714, 21.989555590102313, 21.98145457372007, 21.976644651225513, 22.0063092600936, 22.037889394622034, 22.052818595599845, 22.078669760036234, 22.097093440029646, 22.119494632751525, 22.138677426796704, 22.12255425828821, 22.03118075678126, 21.96096607373012, 21.92351769668828, 21.909241751835864, 21.913015978774798, 21.94010398263392, 21.973721440336845, 21.99940845118469, 22.029516005514743, 22.055058549966606, 22.057775177245404, 22.03363423592806, 22.057518920304776, 22.048879116612994, 22.03090109541063, 22.035282714426877, 22.02795858453108, 22.026511569161794, 22.050782192950557, 22.090639976050454, 22.143250889495825, 22.188114364132947, 22.229366297926955, 22.284936061940236, 22.349493141587466, 22.415039843117015, 22.4468507807321, 22.490605184235353, 22.543222423465288, 22.58172743738069, 22.636867903311472, 22.691982829982113, 22.71525867907627, 22.769757101062403, 22.822528537232873, 22.875705166826897, 22.917395136494733, 22.93150511167751, 23.10561327319069, 23.14277449624693, 23.097724587838396, 22.999047390049597, 22.971947864586035, 22.98068461647948], "in_ema_50": [21.73, 21.738823529411764, 21.74534025374856, 21.750817106542733, 21.75607918079596, 21.765840781549063, 21.77286663325302, 21.77687186332153, 21.779151398093237, 21.781733696207226, 21.781469629689298, 21.781411997152464, 21.777238977656292, 21.767935488336438, 21.757624292715402, 21.744972359667738, 21.7359538357592, 21.730034077494135, 21.726824897984564, 21.723812156887128, 21.72640775857783, 21.724783924908113, 21.72322377099015, 21.716822838794457, 21.708908217665265, 21.701303973835255, 21.700468523880932, 21.703195248434625, 21.70895229751562, 21.71330710937775, 21.71611859528451, 21.72136884644982, 21.733668107373358, 21.747367397280286, 21.754137303269296, 21.76044564431756, 21.766506599442362, 21.771349477895605, 21.778943616017344, 21.78643602323235, 21.790889512517357, 21.797913453202952, 21.802897239351857, 21.812195386828254, 21.822109293227147, 21.831634418982947, 21.842946794709107, 21.860086136093067, 21.875769032716867, 21.89377809025738, 21.90951228279631, 21.925021605039593, 21.94757369895961, 21.96864924017688, 21.99281985820916, 22.01643476573037, 22.040300069035062, 22.065778497700354, 22.088296987986613, 22.10797161590871, 22.122560964304448, 22.133244848057217, 22.14586269715301, 22.15896612079407, 22.169790978802144, 22.183524665907942, 22.186915855480184, 22.190566214088804, 22.19113224490885, 22.191676078441837, 22.194159369483334, 22.198506060876145, 22.196603862410413, 22.194580181531574, 22.190871154804846, 22.185935031087013, 22.1819767945738, 22.174252214394436, 22.164673696182888, 22.157235512018854, 22.150481178214196, 22.144579955539132, 22.1391062317925, 22.13698441878103, 22.132200716083734, 22.123094805649078, 22.115130303466763, 22.109133036664144, 22.103676839147905, 22.09745421800485, 22.09186777808309, 22.093747473060223, 22.09712992509708, 22.098026790779546, 22.10182966172937, 22.104895165190964, 22.109420844987397, 22.113953360870244, 22.111445385934157, 22.092173017858308, 22.07463682107955, 22.062102043782314, 22.053588238143792, 22.048741640569524, 22.049261576233466, 22.05223171049882, 22.054693212047887, 22.059018968438167, 22.06337116575432, 22.063631120038465, 22.058194605527152, 22.062383052369228, 22.060328815021414, 22.056002194824494, 22.05596289306667, 22.053572191377782, 22.052255634853164, 22.056480904074608, 22.064854201954038, 22.07721286070094, 22.089479023026396, 22.102244551535165, 22.119215353435745, 22.13963828075199, 22.16200540699701, 22.178789508683405, 22.19873893971543, 22.22153349109914, 22.242453746350154, 22.26765163865015, 22.294018241056026, 22.314644976700887, 22.34210987957536, 22.370262433317507, 22.39946782808937, 22.427135756399593, 22.44940494242314, 22.505863572132036, 22.53739833400921, 22.55142192875395, 22.551562245273402, 22.56326568663523, 22.581176836178948], "in_ema_200": [21.73, 21.732238805970148, 21.733957822826167, 21.735460730061728, 21.736948682996438, 21.739615860280058, 21.741659483560852, 21.742986254868708, 21.743901814521756, 21.744907766616066, 21.745207191823866, 21.745553388920147, 21.744851365149795, 21.742813043108505, 21.740446744172104, 21.737407473085817, 21.735194463403374, 21.733699991130703, 21.732849244950298, 21.73202487435378, 21.732601741275634, 21.73212809210871, 21.731659155868822, 21.729951104566645, 21.727812287605783, 21.725694752405726, 21.725240078252437, 21.725685450608136, 21.726922411298606, 21.727848556459815, 21.72841722753982, 21.729627006370272, 21.73266554362032, 21.73615145860917, 21.737980797329477, 21.73974218243068, 21.74148604131197, 21.742963792144685, 21.745173107645737, 21.74741019115175, 21.748928497707457, 21.751128214148178, 21.752858281669095, 21.75571541319478, 21.758792871769955, 21.761839708866773, 21.765404487883025, 21.770524841237425, 21.775395240827105, 21.780963447386043, 21.786078238954342, 21.79124163956176, 21.79829495658105, 21.805127842585218, 21.812887764549544, 21.820669975847558, 21.82867325966997, 21.837243674996635, 21.84523130012105, 21.852641933950693, 21.858884302767102, 21.864218787316684, 21.870097207343385, 21.876165891847428, 21.881726430237006, 21.888077411030668, 21.891877635796533, 21.89573954986821, 21.898816768277484, 21.901863367598107, 21.90537716493544, 21.909353511553, 21.911748003975358, 21.91406891935869, 21.915918979862585, 21.917402373097786, 21.919070011176416, 21.919726030965705, 21.91982825951331, 21.92037723205547, 21.921020244671833, 21.921806112884056, 21.92263391275586, 21.924249495713514, 21.92515248580592, 21.924902212315317, 21.924853434083325, 21.925225041704387, 21.92567056367748, 21.925862896377204, 21.926152817806287, 21.92827866041518, 21.9307833503613, 21.932666103094025, 21.93527639062543, 21.937711451415225, 21.940523277769305, 21.943353891920854, 21.944415047225124, 21.941187036804976, 21.9382399021104, 21.93641661950234, 21.935507001397838, 21.93545220536403, 21.93671138740021, 21.938584905933542, 21.940340280003856, 21.94257570010332, 21.944838628460502, 21.94608401524199, 21.945874224045554, 21.9480545800252, 21.94867095236326, 21.948684176717855, 21.949742045606236, 21.950192373510653, 21.950886976759303, 21.952967703358713, 21.95612225357405, 21.960339942593215, 21.964615167045025, 21.969096608168957, 21.974727487689666, 21.98134711467783, 21.988597392143724, 21.994581497694533, 22.00147620916026, 22.00922271454175, 22.0166433840488, 22.025283748386624, 22.034385402631536, 22.04220246330187, 22.051882040781454, 22.06191306525129, 22.072391542213964, 22.082666253236713, 22.0917442009657, 22.109628338269523, 22.12157233490366, 22.129268132566313, 22.13350427055073, 22.14063358129152, 22.149383495905536], "in_macd": [0.0, 0.01794871794871611, 0.027817956023085344, 0.03363780971641006, 0.037814187285640344, 0.050227996637197236, 0.05459519203642671, 0.05181057085876972, 0.045847570553092964, 0.04145094557795659, 0.031949875348686874, 0.024540776162233158, 0.010080191031402563, -0.012133431974596931, -0.032191017726024285, -0.05312284681644641, -0.06253527306317253, -0.06361298282270766, -0.058690812602140596, -0.054021980519337376, -0.038580337371623585, -0.03441859032003336, -0.03076572764063812, -0.03752470157968091, -0.045982305644972854, -0.052084618737211485, -0.043109683197091186, -0.028407272922667204, -0.010182794526205186, 0.0018185238131991355, 0.008408519391782221, 0.018660982943192295, 0.04123871384024369, 0.06228692222009258, 0.06506501229296546, 0.06610123656894373, 0.06615980275018885, 0.06345742807452837, 0.06659992736767606, 0.06870188633105201, 0.06398174721311278, 0.06513854138323794, 0.06171279845233357, 0.06749932124490243, 0.0732580006835839, 0.07693493755795089, 0.0833344187266647, 0.10015413281923102, 0.11059517226133764, 0.12349803595801134, 0.1290088489857979, 0.13265397202482632, 0.1495616442403076, 0.15989943136935736, 0.1741538294748004, 0.18413486697080117, 0.19224952749364377, 0.2016014748834074, 0.2026424424977975, 0.19716009584243466, 0.18184304252735117, 0.16098959001521962, 0.1476031005539724, 0.13742732561363624, 0.12429898541122242, 0.11937736291176648, 0.0942179451368439, 0.07423016260507609, 0.05174138526417238, 0.033532327401481155, 0.022872440729553745, 0.018248627060899025, 0.002053347097586311, -0.011057522926066099, -0.02479330402236002, -0.03806443389527203, -0.046432818452167623, -0.060437304148287296, -0.0751081997318721, -0.0821568136536932, -0.08594525118613561, -0.08673738599147995, -0.08597068379063444, -0.0780085019091672, -0.07646538502871181, -0.08355877909640697, -0.08656860317683268, -0.08457380890165211, -0.08142490958175941, -0.08002420601680527, -0.07721711113239493, -0.0593959728482254, -0.04154982777831151, -0.03188062776310119, -0.01795882572539398, -0.008043353180461565, 0.0030316563995356205, 0.012049038191271677, 0.0050165135188038334, -0.03485246180599333, -0.06369735743874472, -0.0767958100576962, -0.07900347737957603, -0.07305217995507007, -0.05702706453752171, -0.03879625257748032, -0.024868451154908655, -0.009684350881897785, 0.0027212473477469246, 0.00443251379720877, -0.005844214925261326, 0.0053161168725246455, 0.001634711678505596, -0.0060545341194142566, -0.003633806079381685, -0.006482138172472673, -0.006645564875917387, 0.004470218360712153, 0.02190315145652022, 0.04408675258336103, 0.0617623745193967, 0.0769012535345901, 0.09745848064296325, 0.12083000067780958, 0.14334808616747097, 0.1497842148426507, 0.16089760095747607, 0.17514999633567285, 0.18232608962245322, 0.19624096510785805, 0.20929403319347983, 0.20756302917858704, 0.21939699436146753, 0.2297581124464969, 0.2396449358755497, 0.2438623053897544, 0.23561252588789472, 0.2977881969233316, 0.2969117204192031, 0.2597359998485125, 0.2005272615113789, 0.1753862014294505, 0.1672513400954081], "in_signal": [0.0, 0.003589743589743222, 0.008435386076411647, 0.01347587080441133, 0.018343534100657134, 0.024720426607965154, 0.030695379693657467, 0.03491841792667992, 0.03710424845196253, 0.03797358787716135, 0.03676884537146645, 0.03432323152961979, 0.029474623429976345, 0.02115301234906169, 0.010484206334044496, -0.0022372042960536846, -0.014296818049477453, -0.024160051004123495, -0.031066203323726917, -0.03565735876284901, -0.036241954484603926, -0.03587728165168981, -0.03485497084947947, -0.035388916995519756, -0.037507594725410376, -0.0404229995277706, -0.04096033626163472, -0.03844972359384122, -0.03279633778031401, -0.025873365461611383, -0.019016988490932665, -0.011481394204107672, -0.0009373725952373999, 0.011707486367828597, 0.02237899155285597, 0.031123440556073523, 0.03813071299489659, 0.04319605601082295, 0.04787683028219357, 0.052041841491965266, 0.05442982263619477, 0.05657156638560341, 0.05759981279894944, 0.05957971448814005, 0.06231537172722883, 0.06523928489337324, 0.06885831166003153, 0.07511747589187144, 0.08221301516576468, 0.09047001932421402, 0.09817778525653079, 0.1050730226101899, 0.11397074693621345, 0.12315648382284225, 0.13335595295323388, 0.14351173575674736, 0.15325929410412664, 0.1629277302599828, 0.17087067270754575, 0.17612855733452354, 0.17727145437308908, 0.17401508150151518, 0.16873268531200664, 0.16247161337233257, 0.15483708778011054, 0.14774514280644174, 0.13703970327252218, 0.12447779513903298, 0.10993051316406087, 0.09465087601154493, 0.08029518895514669, 0.06788587657629716, 0.054719370680555, 0.04156399195923078, 0.02829253276291262, 0.015021139431275692, 0.002730347854587029, -0.009903182545987836, -0.02294418598316469, -0.03478671151727039, -0.045018419451043436, -0.053362212759130744, -0.059883906965431485, -0.06350882595417863, -0.06610013776908527, -0.06959186603454962, -0.07298721346300624, -0.07530453255073542, -0.07652860795694022, -0.07722772756891323, -0.07722560428160957, -0.07365967799493274, -0.0672377079516085, -0.06016629191390704, -0.05172479867620443, -0.042988509577055856, -0.03378447638173756, -0.024617773467135715, -0.018690916069947806, -0.02192322521715691, -0.030278051661474473, -0.03958160334071882, -0.04746597814849027, -0.052583218509806226, -0.05347198771534932, -0.050536840687775524, -0.04540316278120215, -0.03825940040134128, -0.03006327085152364, -0.023164113921777158, -0.019700134122473994, -0.014696883923474267, -0.011430564803078294, -0.010355358666345488, -0.009011048148952728, -0.008505266153656717, -0.008133325898108851, -0.005612617046344651, -0.00010946334577167666, 0.008729779840054866, 0.019336298775923234, 0.03084928972765661, 0.04417112791071794, 0.059502902464136274, 0.07627193920480321, 0.09097439433237271, 0.1049590356573934, 0.11899722779304929, 0.13166300015893007, 0.14457859314871568, 0.1575216811576685, 0.16752995076185223, 0.1779033594817753, 0.18827431007471962, 0.19854843523488563, 0.2076112092658594, 0.21321147259026646, 0.2301268174568795, 0.24348379804934422, 0.2467342384091779, 0.23749284302961812, 0.2250715147095846, 0.21350747978674933], "in_upper_bb": [null, 22.16069805153394, 22.09962411464596, 22.062893417778366, 22.04076018487783, 22.080114688077668, 22.0754701647058, 22.060336281975083, 22.048573628696865, 22.037794414966317, 22.034862274155316, 22.029371631055753, 22.041272818535656, 22.07731016736676, 22.100289065525086, 22.123639908440726, 22.122402468776826, 22.11255066282294, 22.100537319369653, 22.08927935167698, 22.09264406445247, 22.066387946467252, 22.046470087862144, 22.029476750173007, 22.011382388839703, 21.959922212433877, 21.916191492719733, 21.896113008323347, 21.89931762417436, 21.89417225619893, 21.895792790752417, 21.908905015576476, 21.978809053177127, 22.04997116343102, 22.071728931499198, 22.079369470931503, 22.089772195786757, 22.098488978254586, 22.11859250230433, 22.13626879365788, 22.14405621135645, 22.15921320374577, 22.166480174253074, 22.17333765775842, 22.16512157359204, 22.137207054594775, 22.145240409928306, 22.204767465525673, 22.2517294659438, 22.307119313569494, 22.33729357426825, 22.368372457966185, 22.448278657294637, 22.509915048247787, 22.58591589439752, 22.650514972789892, 22.710144245548527, 22.770309970962117, 22.814009570332114, 22.840568094870466, 22.83656135424533, 22.825876929381643, 22.804770914845903, 22.793899915158487, 22.775621671124235, 22.75394744177637, 22.732506791988023, 22.732506791988023, 22.739276486161266, 22.750250670249955, 22.75316849569275, 22.753168495692755, 22.76263215511908, 22.768408306533708, 22.761271593066024, 22.748891521895754, 22.72070669151402, 22.678568384238474, 22.642869731776525, 22.601248293342405, 22.57395729100396, 22.555094626791487, 22.51939226139024, 22.469024180189475, 22.42321253107285, 22.345474749603756, 22.326037700827715, 22.296371164644334, 22.278253781929365, 22.258024546173544, 22.220714330412363, 22.172608903046246, 22.179978041862565, 22.174937010137832, 22.19517783997264, 22.214144622058885, 22.238696826692028, 22.26625807034484, 22.26547894187516, 22.320781046043145, 22.352090720511463, 22.359699951100698, 22.358773814084827, 22.349669772197192, 22.353352215267762, 22.3666759127841, 22.37759660795655, 22.393134154621308, 22.407970460112143, 22.412273935627905, 22.412418943535933, 22.415298754045477, 22.40095258949031, 22.391522805277614, 22.37587718576944, 22.35812879751063, 22.333450385488085, 22.32204875388994, 22.35514228563102, 22.383198983007755, 22.400782794051246, 22.429734420573148, 22.491284751986043, 22.575960790591925, 22.66895390894928, 22.719855595373662, 22.78464014592184, 22.86121903824489, 22.922664857732556, 23.00018621989471, 23.064683385527687, 23.109972566402543, 23.172283267426316, 23.219964662111046, 23.27409654001159, 23.298749262603415, 23.286206707861755, 23.523459514340136, 23.564858052228075, 23.55539167561229, 23.54242089537828, 23.526432976116272, 23.526969383560413], "in_lower_bb": [null, 21.52430194846606, 21.627042552020708, 21.67460658222163, 21.70323981512217, 21.708218645255666, 21.727386978151344, 21.735913718024918, 21.73364859352536, 21.735205585033686, 21.717864998571955, 21.70729503561092, 21.665650258387426, 21.584832689776093, 21.518377601141577, 21.448235091559273, 21.417597531223173, 21.406893781621505, 21.40716794378824, 21.408040648323023, 21.410675935547523, 21.40993205353275, 21.40784991213786, 21.39234324982699, 21.373437611160295, 21.37589778756612, 21.393128507280267, 21.402706991676652, 21.40100237582564, 21.40364774380107, 21.403027209247583, 21.39691498442352, 21.36301094682287, 21.346148836568982, 21.365891068500805, 21.406250529068494, 21.435847804213246, 21.457631021745414, 21.46920749769567, 21.483531206342118, 21.48674378864355, 21.50008679625423, 21.51681982574693, 21.557962342241577, 21.62117842640796, 21.704092945405222, 21.7400695900717, 21.731542534474325, 21.725580534056203, 21.721690686430506, 21.74251642573175, 21.756937542033814, 21.723541342705367, 21.702104951752215, 21.69260410560248, 21.696005027210106, 21.707375754451476, 21.727210029037884, 21.75101042966789, 21.786451905129535, 21.848458645754672, 21.901643070618356, 21.9757490851541, 22.030620084841512, 22.085898328875764, 22.153072558223634, 22.189503208011978, 22.189503208011978, 22.177233513838736, 22.153259329750043, 22.146341504307248, 22.14634150430725, 22.10186784488092, 22.062091693466286, 22.020728406933973, 21.980108478104246, 21.954293308485976, 21.92593161576152, 21.89063026822347, 21.870751706657597, 21.84854270899604, 21.82790537320851, 21.81860773860976, 21.82947581981053, 21.833287468927153, 21.84902525039625, 21.83346229917228, 21.831348835355662, 21.825966218070633, 21.820195453826457, 21.827505669587637, 21.859091096953755, 21.854721958137436, 21.85726298986217, 21.846522160027366, 21.83905537794111, 21.828033173307972, 21.82447192965516, 21.837251058124842, 21.746448953956858, 21.68113927948854, 21.649030048899302, 21.63395618591518, 21.627560227802807, 21.628577784732236, 21.6377540872159, 21.64633339204345, 21.6510758453787, 21.656239539887853, 21.6644360643721, 21.661291056464066, 21.66093124595452, 21.65827741050969, 21.65070719472239, 21.65235281423056, 21.651601202489374, 21.656249614511914, 21.661151246110055, 21.650057714368977, 21.69800101699224, 21.754917205948757, 21.79196557942685, 21.799415248013958, 21.785739209408074, 21.757546091050717, 21.753144404626337, 21.74560985407816, 21.730530961755107, 21.727585142267444, 21.731563780105294, 21.76856661447232, 21.788777433597456, 21.826966732573688, 21.890285337888955, 21.94215345998841, 22.02850073739659, 22.138543292138248, 22.07420048565987, 22.13680194777193, 22.19776832438771, 22.22723910462172, 22.286727023883724, 22.334690616439588], "out_sma_10": [23.19, 23.125, 23.09166666666667, 23.11125, 23.11, 23.103333333333335, 23.10214285714286, 23.114375, 23.135277777777777, 23.152250000000002, 23.14975, 23.16075, 23.18425, 23.22725, 23.27075, 23.31825, 23.36425, 23.40125, 23.4215, 23.4625, 23.515, 23.567, 23.601, 23.6095, 23.617, 23.634, 23.636000000000003, 23.6295, 23.642500000000002, 23.6305, 23.625999999999998, 23.616999999999997, 23.597], "out_sma_50": [23.19, 23.125, 23.09166666666667, 23.11125, 23.11, 23.103333333333335, 23.10214285714286, 23.114375, 23.135277777777777, 23.152250000000002, 23.15340909090909, 23.154791666666668, 23.162884615384616, 23.194107142857142, 23.217166666666667, 23.23765625, 23.256323529411766, 23.27375, 23.28592105263158, 23.307375, 23.325595238095236, 23.342159090909092, 23.353369565217395, 23.3671875, 23.3771, 23.390096153846155, 23.396944444444443, 23.400803571428572, 23.408879310344826, 23.41508333333333, 23.4225, 23.428046875, 23.42719696969697], "out_sma_200": [23.19, 23.125, 23.09166666666667, 23.11125, 23.11, 23.103333333333335, 23.10214285714286, 23.114375, 23.135277777777777, 23.152250000000002, 23.15340909090909, 23.154791666666668, 23.162884615384616, 23.194107142857142, 23.217166666666667, 23.23765625, 23.256323529411766, 23.27375, 23.28592105263158, 23.307375, 23.325595238095236, 23.342159090909092, 23.353369565217395, 23.3671875, 23.3771, 23.390096153846155, 23.396944444444443, 23.400803571428572, 23.408879310344826, 23.41508333333333, 23.4225, 23.428046875, 23.42719696969697], "out_ema_10": [23.19, 23.166363636363634, 23.14066115702479, 23.14599549211119, 23.138541766272787, 23.12607962695046, 23.120428785686737, 23.134896279198237, 23.165369682980376, 23.19075701334758, 23.186073920011655, 23.183151389100445, 23.197123863809455, 23.27037407038955, 23.31939696668236, 23.360415700012837, 23.395794663646868, 23.427468361165616, 23.441565022771865, 23.491280473176978, 23.52741129623571, 23.556972878738307, 23.56479599169498, 23.586651265932254, 23.591805581217297, 23.614204566450514, 23.60707646345951, 23.58851710646687, 23.59696854165471, 23.596610624990216, 23.605408693173814, 23.604425294414938, 23.567257059066765], "out_ema_50": [23.19, 23.184901960784316, 23.17863129565552, 23.178292813472954, 23.175418585493624, 23.171284523317404, 23.168292973383387, 23.169536386191883, 23.17475064555691, 23.179858463378206, 23.179275778539846, 23.178912022518677, 23.18209194320422, 23.198480494451115, 23.211873416237346, 23.224937203835882, 23.23788084290114, 23.250905123571687, 23.26086962852966, 23.27867866270497, 23.294808911226344, 23.310306600982173, 23.321667126433855, 23.335915474416844, 23.346859965616183, 23.361296829709666, 23.36967734619164, 23.374984116929223, 23.385180818226114, 23.393409021432934, 23.403275334317915, 23.410990027089763, 23.410559045635264], "out_ema_200": [23.19, 23.188706467661692, 23.187077547585456, 23.186907621738836, 23.186092620527507, 23.184937470074498, 23.18404256987475, 23.18420135027401, 23.18537845126631, 23.186568715432816, 23.186354101348908, 23.186191373972303, 23.186925788161634, 23.191035979324205, 23.194508258136903, 23.19799573815544, 23.201548019367827, 23.20521420822984, 23.208197151431534, 23.21323996584515, 23.217983846782015, 23.22268052492349, 23.226434947561067, 23.230997783903742, 23.23481870147684, 23.23959662484523, 23.242933971861696, 23.245541594032225, 23.249416802051805, 23.252855440837358, 23.256757376749427, 23.260172726234508, 23.26156404239138], "out_macd": [0.0, -0.010370370370370807, -0.02116914635433531, -0.017821530428896892, -0.020180845240261647, -0.024591352910249498, -0.025772333530206026, -0.018027833064017784, -0.003578120925958217, 0.00798308511868484, 0.005781943585354554, 0.004390371801864745, 0.010429563460927938, 0.04216477557602616, 0.061761710702370465, 0.0768104580440685, 0.08852317510045538, 0.0978875753571593, 0.09892364307557955, 0.11536017883131322, 0.12492885865325576, 0.13100199687668024, 0.12708776617564155, 0.12935339435943405, 0.12407030083551973, 0.12649442641266972, 0.11578404700544809, 0.10048920220486224, 0.09773125596844423, 0.09126584218244105, 0.08914888446198432, 0.08288461406035097, 0.06107773993872456], "out_signal": [0.0, -0.0020740740740741617, -0.005893088530126392, -0.008278776909880492, -0.010659190575956722, -0.013445623042815278, -0.01591096514029343, -0.0163343387250383, -0.013783095165222284, -0.00942985910844086, -0.006387498569681777, -0.004231924495372473, -0.0012996269041123908, 0.007393253591915319, 0.018266945014006348, 0.02997564762001878, 0.0416851531161061, 0.052925637564316744, 0.062125238666569306, 0.07277222669951809, 0.08320355309026563, 0.09276324184754856, 0.09962814671316716, 0.10557319624242055, 0.10927261716104039, 0.11271697901136626, 0.11333039261018264, 0.11076215452911857, 0.1081559748169837, 0.10477794829007518, 0.10165213552445702, 0.09789863123163582, 0.09053445297305357], "out_upper_bb": [null, 23.308847763108506, 23.265544018076604, 23.273397052599382, 23.250534693225553, 23.23320506492519, 23.220866225083793, 23.244258189278455, 23.30989243288375, 23.348781733372054, 23.340013923741374, 23.332970054466053, 23.343183512518493, 23.484965336846912, 23.549522256502673, 23.598162693539273, 23.637817785786694, 23.672299760713397, 23.68751236826891, 23.74281632180679, 23.7959465893161, 23.835073011232513, 23.846617450087933, 23.877591366272625, 23.88614925106815, 23.897165299983893, 23.882652862762278, 23.870888990397592, 23.876527135895596, 23.87483070619663, 23.847588243591893, 23.795091890014028, 23.75898684156418], "out_lower_bb": [null, 22.941152236891494, 22.917789315256734, 22.949102947400615, 22.969465306774445, 22.97346160174148, 22.983419489201925, 22.984491810721543, 22.960663122671804, 22.95571826662795, 22.966804258076806, 22.976613278867283, 22.98258571825074, 22.903248948867372, 22.884811076830662, 22.87714980646073, 22.874829273036838, 22.875200239286603, 22.88432973699425, 22.871933678193212, 22.8688034106839, 22.892676988767487, 22.93863254991207, 22.959158633727377, 23.001600748931846, 23.055084700016106, 23.11759713723773, 23.159861009602405, 23.18747286410441, 23.218169293803374, 23.293411756408112, 23.38890810998597, 23.43901315843582], "overall_sma_10": [21.73, 21.8425, 21.863333333333333, 21.86875, 21.872, 21.894166666666667, 21.90142857142857, 21.898125, 21.891111111111112, 21.8865, 21.891000000000002, 21.8735, 21.8505, 21.816, 21.778, 21.720999999999997, 21.678, 21.649, 21.63032, 21.610819999999997, 21.61232, 21.60282, 21.60382, 21.60582, 21.606820000000003, 21.61482, 21.63132, 21.64982, 21.67, 21.687, 21.6865, 21.703, 21.738, 21.790300000000002, 21.8308, 21.8708, 21.894299999999998, 21.9063, 21.9178, 21.9328, 21.944300000000002, 21.956300000000002, 21.9453, 21.941000000000003, 21.9555, 21.9705, 21.99101, 22.030009999999997, 22.05951, 22.09601, 22.13551, 22.16901, 22.22652, 22.27102, 22.32302, 22.37602, 22.42651, 22.467509999999997, 22.50551, 22.53101, 22.54951, 22.558510000000002, 22.554, 22.5535, 22.5385, 22.531, 22.4955, 22.454500000000003, 22.410999999999998, 22.372499999999995, 22.35, 22.341, 22.310499999999998, 22.277, 22.2435, 22.198, 22.179499999999997, 22.15, 22.1225, 22.0995, 22.072499999999998, 22.042, 22.0275, 22.0215, 22.012999999999998, 21.9965, 21.98, 21.97772, 21.981720000000003, 21.978720000000003, 21.97572, 21.9897, 22.0072, 22.0107, 22.0287, 22.0567, 22.08673, 22.11301, 22.12101, 22.08851, 22.05751, 22.01903, 21.98553, 21.96653, 21.953229999999998, 21.94773, 21.9372, 21.931199999999997, 21.9432, 21.9882, 22.0162, 22.0572, 22.0737, 22.0757, 22.075, 22.062, 22.052500000000002, 22.052, 22.062, 22.093, 22.139499999999998, 22.164499999999997, 22.217000000000002, 22.285999999999998, 22.3515, 22.411, 22.47775, 22.53975, 22.58825, 22.638749999999998, 22.69375, 22.73425, 22.782249999999998, 22.82425, 22.86475, 22.916249999999998, 22.947, 23.05791, 23.11341, 23.11441, 23.07591, 23.07891, 23.079410000000003, 23.09241, 23.08691, 23.07891, 23.09641, 23.018, 22.994, 23.014, 23.0785, 23.123749999999998, 23.15225, 23.149749999999997, 23.16075, 23.18425, 23.227249999999998, 23.27075, 23.31825, 23.364250000000002, 23.401249999999997, 23.4215, 23.4625, 23.515, 23.567, 23.601000000000003, 23.609500000000004, 23.616999999999997, 23.634, 23.636000000000003, 23.6295, 23.642500000000002, 23.6305, 23.626, 23.616999999999997, 23.597], "overall_sma_50": [21.73, 21.8425, 21.863333333333333, 21.86875, 21.872, 21.894166666666667, 21.90142857142857, 21.898125, 21.891111111111112, 21.8865, 21.876363636363635, 21.868333333333336, 21.85346153846154, 21.831071428571427, 21.80933333333333, 21.7859375, 21.77, 21.759722222222223, 21.753852631578948, 21.74866, 21.75062857142857, 21.747645454545452, 21.744921739130433, 21.73721666666667, 21.728328, 21.720123076923077, 21.718637037037038, 21.720471428571425, 21.724937931034482, 21.72810666666667, 21.729941935483872, 21.73369375, 21.74282424242424, 21.752829411764704, 21.757605714285717, 21.761977777777776, 21.766113513513513, 21.769373684210528, 21.774389743589744, 21.77928, 21.7822243902439, 21.786695238095238, 21.789911627906974, 21.795595454545456, 21.801582222222223, 21.807308695652175, 21.813963829787234, 21.823672916666666, 21.832577551020407, 21.842626, 21.853926, 21.860926, 21.872828, 21.884828000000002, 21.898828, 21.910628000000003, 21.924228000000003, 21.940528, 21.956628000000002, 21.971528, 21.985628, 21.997927999999998, 22.013528, 22.032328000000003, 22.050928, 22.072627999999998, 22.087728000000002, 22.101628, 22.112764, 22.123864000000005, 22.133163999999997, 22.145564, 22.154864000000003, 22.166564000000005, 22.178264, 22.189264, 22.197364000000004, 22.201664, 22.203264, 22.206363999999997, 22.210364, 22.213364000000002, 22.212763999999996, 22.212804000000002, 22.214704, 22.214404, 22.214504, 22.215947999999997, 22.216048, 22.215548, 22.216648, 22.220044, 22.225144, 22.226744, 22.229343999999998, 22.231644000000003, 22.233648, 22.232548, 22.228348, 22.214048, 22.201047999999997, 22.190048, 22.176946, 22.165846000000002, 22.155386, 22.145985999999997, 22.135786, 22.125286000000003, 22.115886, 22.105486, 22.094386, 22.089786, 22.080886, 22.070285999999996, 22.062686, 22.052186000000003, 22.047186, 22.044786, 22.046086, 22.049585999999998, 22.052286, 22.054486, 22.062185999999997, 22.072086, 22.084286000000002, 22.094786, 22.106835999999998, 22.122736, 22.139236, 22.157436000000004, 22.176535999999995, 22.192936, 22.213136, 22.232636000000003, 22.254635999999994, 22.278736, 22.300235999999998, 22.338773999999997, 22.365574000000002, 22.384574, 22.396573999999998, 22.410778, 22.427577999999997, 22.448978, 22.466278000000003, 22.483178000000002, 22.502172, 22.519772, 22.540172, 22.569672, 22.600772000000003, 22.631722, 22.660922, 22.685622, 22.707782, 22.730482000000002, 22.760182, 22.787682, 22.815182, 22.844882000000002, 22.877782000000003, 22.904582, 22.938682, 22.973482000000004, 23.006182, 23.038282, 23.071582, 23.100682000000003, 23.129582, 23.153482, 23.175782000000005, 23.200181999999998, 23.221382000000002, 23.241482, 23.259282, 23.275482], "overall_sma_200": [21.73, 21.8425, 21.863333333333333, 21.86875, 21.872, 21.894166666666667, 21.90142857142857, 21.898125, 21.891111111111112, 21.8865, 21.876363636363635, 21.868333333333336, 21.85346153846154, 21.831071428571427, 21.80933333333333, 21.7859375, 21.77, 21.759722222222223, 21.753852631578948, 21.74866, 21.75062857142857, 21.747645454545452, 21.744921739130433, 21.73721666666667, 21.728328, 21.720123076923077, 21.718637037037038, 21.720471428571425, 21.724937931034482, 21.72810666666667, 21.729941935483872, 21.73369375, 21.74282424242424, 21.752829411764704, 21.757605714285717, 21.761977777777776, 21.766113513513513, 21.769373684210528, 21.774389743589744, 21.77928, 21.7822243902439, 21.786695238095238, 21.789911627906974, 21.795595454545456, 21.801582222222223, 21.807308695652175, 21.813963829787234, 21.823672916666666, 21.832577551020407, 21.842626, 21.851496078431374, 21.860217307692306, 21.872290566037734, 21.883637037037037, 21.896389090909093, 21.908864285714287, 21.92142807017544, 21.934679310344826, 21.946633898305084, 21.957356666666666, 21.965924590163933, 21.972845161290323, 21.980498412698413, 21.988303125, 21.995175384615386, 22.003127272727273, 22.007110447761193, 22.011123529411766, 22.01393333333333, 22.016662857142858, 22.020019718309857, 22.023977777777777, 22.025704109589043, 22.027316216216217, 22.028285333333333, 22.028768421052632, 22.029498701298703, 22.028928205128206, 22.02767594936709, 22.0270175, 22.0264987654321, 22.0261756097561, 22.02592048192771, 22.02662380952381, 22.02648705882353, 22.025016279069767, 22.0238091954023, 22.02310909090909, 22.02251235955056, 22.02165111111111, 22.020918681318683, 22.022210869565217, 22.023907526881718, 22.024929787234043, 22.026719999999997, 22.02831666666667, 22.030295876288662, 22.032282653061227, 22.032461616161616, 22.028337, 22.024541584158417, 22.02189901960784, 22.020181553398057, 22.01931442307692, 22.019720952380954, 22.020714150943398, 22.021595327102805, 22.02292314814815, 22.02427247706422, 22.024688181818185, 22.02379009009009, 22.02505089285714, 22.024917699115043, 22.02426052631579, 22.02452782608696, 22.02427327586207, 22.02423675213675, 22.025387288135594, 22.027442857142855, 22.030380833333332, 22.033352892561982, 22.036481147540982, 22.040534146341464, 22.045368548387096, 22.0506856, 22.05496587301587, 22.059946456692913, 22.065571875, 22.070916279069767, 22.07717846153846, 22.083764885496183, 22.089342424242425, 22.0963022556391, 22.103494029850747, 22.11098666666667, 22.118295588235295, 22.12469489051095, 22.137480434782606, 22.14591582733813, 22.15126642857143, 22.154129787234044, 22.159030281690143, 22.16505104895105, 22.17216875, 22.17829172413793, 22.184091095890413, 22.190797959183676, 22.196975000000002, 22.202834228187918, 22.208782, 22.215346357615893, 22.222498684210528, 22.22957385620915, 22.23564805194805, 22.241676129032257, 22.248203846153846, 22.256814012738854, 22.264935443037977, 22.27298616352201, 22.280998750000002, 22.2890049689441, 22.296511111111112, 22.305213496932517, 22.313657317073172, 22.32199878787879, 22.329697590361445, 22.337813173652695, 22.345415476190475, 22.353519526627217, 22.360704705882355, 22.36739649122807, 22.374766279069767, 22.38181965317919, 22.389079310344826, 22.395998857142857, 22.40170340909091], "overall_ema_10": [21.73, 21.77090909090909, 21.795289256198345, 21.811600300525917, 21.824945700430295, 21.857682845806604, 21.873558692023586, 21.873820748019295, 21.866762430197603, 21.86280562470713, 21.846840965669465, 21.834688062820472, 21.805653869580386, 21.757353166020316, 21.71147077219844, 21.66120335907145, 21.634620930149367, 21.625598942849482, 21.629708225967757, 21.633397639428164, 21.66187079589577, 21.6660761057329, 21.66951681378146, 21.649604665821194, 21.625131090217337, 21.60510725563237, 21.618724118244664, 21.64622882401836, 21.68327812874229, 21.708136650789147, 21.72211180519112, 21.745364204247277, 21.7980252580205, 21.849838847471315, 21.862595420658344, 21.87212352599319, 21.87991924853988, 21.88175211244172, 21.89688809199777, 21.910181166179992, 21.908330045056356, 21.91954276413702, 21.920534988839382, 21.942255899959495, 21.964573009057766, 21.982832461956352, 22.007790196146107, 22.057282887755903, 22.094140544527555, 22.13793317279527, 22.166490777741586, 22.19167427269766, 22.247751677661718, 22.29088773626868, 22.344362693310735, 22.389933112708782, 22.43267254676173, 22.479459356441414, 22.508648564361156, 22.523439734477307, 22.515541600935975, 22.493624946220343, 22.486602228725733, 22.48540182350287, 22.476237855593254, 22.48419460912175, 22.44525013473598, 22.41520465569307, 22.37698562738524, 22.34571551331519, 22.32922178362152, 22.32481782296306, 22.2930327642425, 22.26611771619841, 22.235914495071427, 22.204839132331166, 22.183050199180045, 22.147041072056396, 22.10757905895523, 22.083473775508825, 22.065569452689036, 22.053647734018302, 22.044802691469517, 22.052111293020513, 22.0453637851986, 22.01893400607158, 22.000946004967652, 21.993901276791714, 21.989555590102313, 21.98145457372007, 21.976644651225513, 22.0063092600936, 22.037889394622034, 22.052818595599845, 22.078669760036234, 22.097093440029646, 22.119494632751525, 22.138677426796704, 22.12255425828821, 22.03118075678126, 21.96096607373012, 21.92351769668828, 21.909241751835864, 21.913015978774798, 21.94010398263392, 21.973721440336845, 21.99940845118469, 22.029516005514743, 22.055058549966606, 22.057775177245404, 22.03363423592806, 22.057518920304776, 22.048879116612994, 22.03090109541063, 22.035282714426877, 22.02795858453108, 22.026511569161794, 22.050782192950557, 22.090639976050454, 22.143250889495825, 22.188114364132947, 22.229366297926955, 22.284936061940236, 22.349493141587466, 22.415039843117015, 22.4468507807321, 22.490605184235353, 22.543222423465288, 22.58172743738069, 22.636867903311472, 22.691982829982113, 22.71525867907627, 22.769757101062403, 22.822528537232873, 22.875705166826897, 22.917395136494733, 22.93150511167751, 23.10561327319069, 23.14277449624693, 23.097724587838396, 22.999047390049597, 22.971947864586035, 22.98068461647948, 23.018741958937753, 23.02624342094907, 23.026017344412875, 23.052196009065078, 23.061796734689608, 23.063288237473316, 23.069054012478166, 23.092862373845772, 23.13097830587381, 23.162618613896754, 23.16305159318825, 23.164314939881294, 23.18171222353924, 23.2577645465321, 23.309080083526265, 23.351974613794216, 23.388888320377085, 23.42181771667216, 23.436941768186312, 23.487497810334254, 23.52431639027348, 23.55444068295103, 23.562724195141747, 23.58495615966143, 23.590418676086625, 23.613069825889056, 23.60614803936377, 23.587757486752174, 23.596347034615412, 23.59610211923079, 23.60499264300701, 23.60408488973301, 23.566978546145187], "overall_ema_50": [21.73, 21.738823529411764, 21.74534025374856, 21.750817106542733, 21.75607918079596, 21.765840781549063, 21.77286663325302, 21.77687186332153, 21.779151398093237, 21.781733696207226, 21.781469629689298, 21.781411997152464, 21.777238977656292, 21.767935488336438, 21.757624292715402, 21.744972359667738, 21.7359538357592, 21.730034077494135, 21.726824897984564, 21.723812156887128, 21.72640775857783, 21.724783924908113, 21.72322377099015, 21.716822838794457, 21.708908217665265, 21.701303973835255, 21.700468523880932, 21.703195248434625, 21.70895229751562, 21.71330710937775, 21.71611859528451, 21.72136884644982, 21.733668107373358, 21.747367397280286, 21.754137303269296, 21.76044564431756, 21.766506599442362, 21.771349477895605, 21.778943616017344, 21.78643602323235, 21.790889512517357, 21.797913453202952, 21.802897239351857, 21.812195386828254, 21.822109293227147, 21.831634418982947, 21.842946794709107, 21.860086136093067, 21.875769032716867, 21.89377809025738, 21.90951228279631, 21.925021605039593, 21.94757369895961, 21.96864924017688, 21.99281985820916, 22.01643476573037, 22.040300069035062, 22.065778497700354, 22.088296987986613, 22.10797161590871, 22.122560964304448, 22.133244848057217, 22.14586269715301, 22.15896612079407, 22.169790978802144, 22.183524665907942, 22.186915855480184, 22.190566214088804, 22.19113224490885, 22.191676078441837, 22.194159369483334, 22.198506060876145, 22.196603862410413, 22.194580181531574, 22.190871154804846, 22.185935031087013, 22.1819767945738, 22.174252214394436, 22.164673696182888, 22.157235512018854, 22.150481178214196, 22.144579955539132, 22.1391062317925, 22.13698441878103, 22.132200716083734, 22.123094805649078, 22.115130303466763, 22.109133036664144, 22.103676839147905, 22.09745421800485, 22.09186777808309, 22.093747473060223, 22.09712992509708, 22.098026790779546, 22.10182966172937, 22.104895165190964, 22.109420844987397, 22.113953360870244, 22.111445385934157, 22.092173017858308, 22.07463682107955, 22.062102043782314, 22.053588238143792, 22.048741640569524, 22.049261576233466, 22.05223171049882, 22.054693212047887, 22.059018968438167, 22.06337116575432, 22.063631120038465, 22.058194605527152, 22.062383052369228, 22.060328815021414, 22.056002194824494, 22.05596289306667, 22.053572191377782, 22.052255634853164, 22.056480904074608, 22.064854201954038, 22.07721286070094, 22.089479023026396, 22.102244551535165, 22.119215353435745, 22.13963828075199, 22.16200540699701, 22.178789508683405, 22.19873893971543, 22.22153349109914, 22.242453746350154, 22.26765163865015, 22.294018241056026, 22.314644976700887, 22.34210987957536, 22.370262433317507, 22.39946782808937, 22.427135756399593, 22.44940494242314, 22.505863572132036, 22.53739833400921, 22.55142192875395, 22.551562245273402, 22.56326568663523, 22.581176836178948, 22.605052254368008, 22.622893342432008, 22.638662230964087, 22.6594990062204, 22.676969633427444, 22.69238258897931, 22.708171507058555, 22.727458898938615, 22.750009530352788, 22.771773862495817, 22.78719449533912, 22.80220647591406, 22.820159163133116, 22.85074115673574, 22.877770915295123, 22.90393676175414, 22.929468653450055, 22.95458752978535, 22.976172332538866, 23.00514596655695, 23.032002987476286, 23.057806791888982, 23.079069270638435, 23.102831260025166, 23.12291630865163, 23.146135276939802, 23.162953501373536, 23.17636708955497, 23.194352693886145, 23.210064352949434, 23.22712065283377, 23.241743372330486, 23.247949514592037], "overall_ema_200": [21.73, 21.732238805970148, 21.733957822826167, 21.735460730061728, 21.736948682996438, 21.739615860280058, 21.741659483560852, 21.742986254868708, 21.743901814521756, 21.744907766616066, 21.745207191823866, 21.745553388920147, 21.744851365149795, 21.742813043108505, 21.740446744172104, 21.737407473085817, 21.735194463403374, 21.733699991130703, 21.732849244950298, 21.73202487435378, 21.732601741275634, 21.73212809210871, 21.731659155868822, 21.729951104566645, 21.727812287605783, 21.725694752405726, 21.725240078252437, 21.725685450608136, 21.726922411298606, 21.727848556459815, 21.72841722753982, 21.729627006370272, 21.73266554362032, 21.73615145860917, 21.737980797329477, 21.73974218243068, 21.74148604131197, 21.742963792144685, 21.745173107645737, 21.74741019115175, 21.748928497707457, 21.751128214148178, 21.752858281669095, 21.75571541319478, 21.758792871769955, 21.761839708866773, 21.765404487883025, 21.770524841237425, 21.775395240827105, 21.780963447386043, 21.786078238954342, 21.79124163956176, 21.79829495658105, 21.805127842585218, 21.812887764549544, 21.820669975847558, 21.82867325966997, 21.837243674996635, 21.84523130012105, 21.852641933950693, 21.858884302767102, 21.864218787316684, 21.870097207343385, 21.876165891847428, 21.881726430237006, 21.888077411030668, 21.891877635796533, 21.89573954986821, 21.898816768277484, 21.901863367598107, 21.90537716493544, 21.909353511553, 21.911748003975358, 21.91406891935869, 21.915918979862585, 21.917402373097786, 21.919070011176416, 21.919726030965705, 21.91982825951331, 21.92037723205547, 21.921020244671833, 21.921806112884056, 21.92263391275586, 21.924249495713514, 21.92515248580592, 21.924902212315317, 21.924853434083325, 21.925225041704387, 21.92567056367748, 21.925862896377204, 21.926152817806287, 21.92827866041518, 21.9307833503613, 21.932666103094025, 21.93527639062543, 21.937711451415225, 21.940523277769305, 21.943353891920854, 21.944415047225124, 21.941187036804976, 21.9382399021104, 21.93641661950234, 21.935507001397838, 21.93545220536403, 21.93671138740021, 21.938584905933542, 21.940340280003856, 21.94257570010332, 21.944838628460502, 21.94608401524199, 21.945874224045554, 21.9480545800252, 21.94867095236326, 21.948684176717855, 21.949742045606236, 21.950192373510653, 21.950886976759303, 21.952967703358713, 21.95612225357405, 21.960339942593215, 21.964615167045025, 21.969096608168957, 21.974727487689666, 21.98134711467783, 21.988597392143724, 21.994581497694533, 22.00147620916026, 22.00922271454175, 22.0166433840488, 22.025283748386624, 22.034385402631536, 22.04220246330187, 22.051882040781454, 22.06191306525129, 22.072391542213964, 22.082666253236713, 22.0917442009657, 22.109628338269523, 22.12157233490366, 22.129268132566313, 22.13350427055073, 22.14063358129152, 22.149383495905536, 22.159737888981102, 22.168695720931538, 22.177216161519286, 22.187094607673327, 22.196227994661655, 22.204922243470993, 22.213778738560833, 22.223591885440825, 22.234327289565794, 22.24498074937111, 22.254135169775378, 22.26324825266319, 22.273166180497388, 22.286368507059603, 22.298842452262992, 22.311242029852416, 22.323617731047918, 22.33601954466933, 22.347651190991026, 22.361256651777186, 22.374477978625176, 22.38756774998214, 22.39963175246988, 22.41242148627615, 22.424387441636586, 22.437229357640202, 22.448550458559207, 22.459062394294936, 22.470763265993494, 22.48194970115774, 22.493522340947216, 22.50453206889799, 22.513442197565674], "overall_macd": [0.0, 0.01794871794871611, 0.027817956023085344, 0.03363780971641006, 0.037814187285640344, 0.050227996637197236, 0.05459519203642671, 0.05181057085876972, 0.045847570553092964, 0.04145094557795659, 0.031949875348686874, 0.024540776162233158, 0.010080191031402563, -0.012133431974596931, -0.032191017726024285, -0.05312284681644641, -0.06253527306317253, -0.06361298282270766, -0.058690812602140596, -0.054021980519337376, -0.038580337371623585, -0.03441859032003336, -0.03076572764063812, -0.03752470157968091, -0.045982305644972854, -0.052084618737211485, -0.043109683197091186, -0.028407272922667204, -0.010182794526205186, 0.0018185238131991355, 0.008408519391782221, 0.018660982943192295, 0.04123871384024369, 0.06228692222009258, 0.06506501229296546, 0.06610123656894373, 0.06615980275018885, 0.06345742807452837, 0.06659992736767606, 0.06870188633105201, 0.06398174721311278, 0.06513854138323794, 0.06171279845233357, 0.06749932124490243, 0.0732580006835839, 0.07693493755795089, 0.0833344187266647, 0.10015413281923102, 0.11059517226133764, 0.12349803595801134, 0.1290088489857979, 0.13265397202482632, 0.1495616442403076, 0.15989943136935736, 0.1741538294748004, 0.18413486697080117, 0.19224952749364377, 0.2016014748834074, 0.2026424424977975, 0.19716009584243466, 0.18184304252735117, 0.16098959001521962, 0.1476031005539724, 0.13742732561363624, 0.12429898541122242, 0.11937736291176648, 0.0942179451368439, 0.07423016260507609, 0.05174138526417238, 0.033532327401481155, 0.022872440729553745, 0.018248627060899025, 0.002053347097586311, -0.011057522926066099, -0.02479330402236002, -0.03806443389527203, -0.046432818452167623, -0.060437304148287296, -0.0751081997318721, -0.0821568136536932, -0.08594525118613561, -0.08673738599147995, -0.08597068379063444, -0.0780085019091672, -0.07646538502871181, -0.08355877909640697, -0.08656860317683268, -0.08457380890165211, -0.08142490958175941, -0.08002420601680527, -0.07721711113239493, -0.0593959728482254, -0.04154982777831151, -0.03188062776310119, -0.01795882572539398, -0.008043353180461565, 0.0030316563995356205, 0.012049038191271677, 0.0050165135188038334, -0.03485246180599333, -0.06369735743874472, -0.0767958100576962, -0.07900347737957603, -0.07305217995507007, -0.05702706453752171, -0.03879625257748032, -0.024868451154908655, -0.009684350881897785, 0.0027212473477469246, 0.00443251379720877, -0.005844214925261326, 0.0053161168725246455, 0.001634711678505596, -0.0060545341194142566, -0.003633806079381685, -0.006482138172472673, -0.006645564875917387, 0.004470218360712153, 0.02190315145652022, 0.04408675258336103, 0.0617623745193967, 0.0769012535345901, 0.09745848064296325, 0.12083000067780958, 0.14334808616747097, 0.1497842148426507, 0.16089760095747607, 0.17514999633567285, 0.18232608962245322, 0.19624096510785805, 0.20929403319347983, 0.20756302917858704, 0.21939699436146753, 0.2297581124464969, 0.2396449358755497, 0.2438623053897544, 0.23561252588789472, 0.2977881969233316, 0.2969117204192031, 0.2597359998485125, 0.2005272615113789, 0.1753862014294505, 0.1672513400954081, 0.17253312862178305, 0.16433472215530287, 0.15324668606725922, 0.15438002889210267, 0.14832347379598687, 0.13909599075719115, 0.132275643752358, 0.13380072067162274, 0.14164742514487472, 0.14638034260801902, 0.1372522256049784, 0.12893529945610283, 0.1281293282630358, 0.15316021318854922, 0.16623956504541937, 0.17499131290997383, 0.18065161322653012, 0.18422419480529584, 0.17973861974814653, 0.19092811370909146, 0.19552469030288933, 0.1968977951521289, 0.18855025285279225, 0.18664206156011787, 0.17743601924750863, 0.1761784531137245, 0.16201735767428005, 0.14349208509153044, 0.13771311557408694, 0.12842516947837979, 0.12367335792786349, 0.1149513020643198, 0.0908533802103797], "overall_signal": [0.0, 0.003589743589743222, 0.008435386076411647, 0.01347587080441133, 0.018343534100657134, 0.024720426607965154, 0.030695379693657467, 0.03491841792667992, 0.03710424845196253, 0.03797358787716135, 0.03676884537146645, 0.03432323152961979, 0.029474623429976345, 0.02115301234906169, 0.010484206334044496, -0.0022372042960536846, -0.014296818049477453, -0.024160051004123495, -0.031066203323726917, -0.03565735876284901, -0.036241954484603926, -0.03587728165168981, -0.03485497084947947, -0.035388916995519756, -0.037507594725410376, -0.0404229995277706, -0.04096033626163472, -0.03844972359384122, -0.03279633778031401, -0.025873365461611383, -0.019016988490932665, -0.011481394204107672, -0.0009373725952373999, 0.011707486367828597, 0.02237899155285597, 0.031123440556073523, 0.03813071299489659, 0.04319605601082295, 0.04787683028219357, 0.052041841491965266, 0.05442982263619477, 0.05657156638560341, 0.05759981279894944, 0.05957971448814005, 0.06231537172722883, 0.06523928489337324, 0.06885831166003153, 0.07511747589187144, 0.08221301516576468, 0.09047001932421402, 0.09817778525653079, 0.1050730226101899, 0.11397074693621345, 0.12315648382284225, 0.13335595295323388, 0.14351173575674736, 0.15325929410412664, 0.1629277302599828, 0.17087067270754575, 0.17612855733452354, 0.17727145437308908, 0.17401508150151518, 0.16873268531200664, 0.16247161337233257, 0.15483708778011054, 0.14774514280644174, 0.13703970327252218, 0.12447779513903298, 0.10993051316406087, 0.09465087601154493, 0.08029518895514669, 0.06788587657629716, 0.054719370680555, 0.04156399195923078, 0.02829253276291262, 0.015021139431275692, 0.002730347854587029, -0.009903182545987836, -0.02294418598316469, -0.03478671151727039, -0.045018419451043436, -0.053362212759130744, -0.059883906965431485, -0.06350882595417863, -0.06610013776908527, -0.06959186603454962, -0.07298721346300624, -0.07530453255073542, -0.07652860795694022, -0.07722772756891323, -0.07722560428160957, -0.07365967799493274, -0.0672377079516085, -0.06016629191390704, -0.05172479867620443, -0.042988509577055856, -0.03378447638173756, -0.024617773467135715, -0.018690916069947806, -0.02192322521715691, -0.030278051661474473, -0.03958160334071882, -0.04746597814849027, -0.052583218509806226, -0.05347198771534932, -0.050536840687775524, -0.04540316278120215, -0.03825940040134128, -0.03006327085152364, -0.023164113921777158, -0.019700134122473994, -0.014696883923474267, -0.011430564803078294, -0.010355358666345488, -0.009011048148952728, -0.008505266153656717, -0.008133325898108851, -0.005612617046344651, -0.00010946334577167666, 0.008729779840054866, 0.019336298775923234, 0.03084928972765661, 0.04417112791071794, 0.059502902464136274, 0.07627193920480321, 0.09097439433237271, 0.1049590356573934, 0.11899722779304929, 0.13166300015893007, 0.14457859314871568, 0.1575216811576685, 0.16752995076185223, 0.1779033594817753, 0.18827431007471962, 0.19854843523488563, 0.2076112092658594, 0.21321147259026646, 0.2301268174568795, 0.24348379804934422, 0.2467342384091779, 0.23749284302961812, 0.2250715147095846, 0.21350747978674933, 0.2053126095537561, 0.19711703207406547, 0.18834296287270422, 0.18155037607658392, 0.17490499562046452, 0.16774319464780987, 0.1606496844687195, 0.15527989170930018, 0.1525533983964151, 0.15131878723873587, 0.14850547491198438, 0.14459143982080808, 0.1412990175092536, 0.14367125664511274, 0.14818491832517405, 0.153546197242134, 0.15896728043901323, 0.16401866331226975, 0.1671626545994451, 0.1719157464213744, 0.1766375351976774, 0.1806895871885677, 0.18226172032141263, 0.1831377885691537, 0.1819974347048247, 0.18083363838660468, 0.17707038224413976, 0.1703547228136179, 0.16382640136571172, 0.15674615498824535, 0.150131595576169, 0.14309553687379917, 0.13264710554111528], "overall_upper_bb": [null, 22.16069805153394, 22.09962411464596, 22.062893417778366, 22.04076018487783, 22.080114688077668, 22.0754701647058, 22.060336281975083, 22.048573628696865, 22.037794414966317, 22.034862274155316, 22.029371631055753, 22.041272818535656, 22.07731016736676, 22.100289065525086, 22.123639908440726, 22.122402468776826, 22.11255066282294, 22.100537319369653, 22.08927935167698, 22.09264406445247, 22.066387946467252, 22.046470087862144, 22.029476750173007, 22.011382388839703, 21.959922212433877, 21.916191492719733, 21.896113008323347, 21.89931762417436, 21.89417225619893, 21.895792790752417, 21.908905015576476, 21.978809053177127, 22.04997116343102, 22.071728931499198, 22.079369470931503, 22.089772195786757, 22.098488978254586, 22.11859250230433, 22.13626879365788, 22.14405621135645, 22.15921320374577, 22.166480174253074, 22.17333765775842, 22.16512157359204, 22.137207054594775, 22.145240409928306, 22.204767465525673, 22.2517294659438, 22.307119313569494, 22.33729357426825, 22.368372457966185, 22.448278657294637, 22.509915048247787, 22.58591589439752, 22.650514972789892, 22.710144245548527, 22.770309970962117, 22.814009570332114, 22.840568094870466, 22.83656135424533, 22.825876929381643, 22.804770914845903, 22.793899915158487, 22.775621671124235, 22.75394744177637, 22.732506791988023, 22.732506791988023, 22.739276486161266, 22.750250670249955, 22.75316849569275, 22.753168495692755, 22.76263215511908, 22.768408306533708, 22.761271593066024, 22.748891521895754, 22.72070669151402, 22.678568384238474, 22.642869731776525, 22.601248293342405, 22.57395729100396, 22.555094626791487, 22.51939226139024, 22.469024180189475, 22.42321253107285, 22.345474749603756, 22.326037700827715, 22.296371164644334, 22.278253781929365, 22.258024546173544, 22.220714330412363, 22.172608903046246, 22.179978041862565, 22.174937010137832, 22.19517783997264, 22.214144622058885, 22.238696826692028, 22.26625807034484, 22.26547894187516, 22.320781046043145, 22.352090720511463, 22.359699951100698, 22.358773814084827, 22.349669772197192, 22.353352215267762, 22.3666759127841, 22.37759660795655, 22.393134154621308, 22.407970460112143, 22.412273935627905, 22.412418943535933, 22.415298754045477, 22.40095258949031, 22.391522805277614, 22.37587718576944, 22.35812879751063, 22.333450385488085, 22.32204875388994, 22.35514228563102, 22.383198983007755, 22.400782794051246, 22.429734420573148, 22.491284751986043, 22.575960790591925, 22.66895390894928, 22.719855595373662, 22.78464014592184, 22.86121903824489, 22.922664857732556, 23.00018621989471, 23.064683385527687, 23.109972566402543, 23.172283267426316, 23.219964662111046, 23.27409654001159, 23.298749262603415, 23.286206707861755, 23.523459514340136, 23.564858052228075, 23.55539167561229, 23.54242089537828, 23.526432976116272, 23.526969383560413, 23.548696038461422, 23.555861084829633, 23.54859111498982, 23.557596125922355, 23.56257760510743, 23.56119402388983, 23.565650944927704, 23.57857398262365, 23.59699004521374, 23.61778371604648, 23.62277139853964, 23.62598382042623, 23.637282040835814, 23.704183755597562, 23.60439752519247, 23.64505636694141, 23.69272068943877, 23.674211987167016, 23.68119592085548, 23.74281632180711, 23.795946589316404, 23.83507301123282, 23.846617450088257, 23.87759136627295, 23.886149251068495, 23.89716529998426, 23.882652862762686, 23.87088899039804, 23.87652713589606, 23.874830706197123, 23.847588243592483, 23.795091890014856, 23.758986841565225], "overall_lower_bb": [null, 21.52430194846606, 21.627042552020708, 21.67460658222163, 21.70323981512217, 21.708218645255666, 21.727386978151344, 21.735913718024918, 21.73364859352536, 21.735205585033686, 21.717864998571955, 21.70729503561092, 21.665650258387426, 21.584832689776093, 21.518377601141577, 21.448235091559273, 21.417597531223173, 21.406893781621505, 21.40716794378824, 21.408040648323023, 21.410675935547523, 21.40993205353275, 21.40784991213786, 21.39234324982699, 21.373437611160295, 21.37589778756612, 21.393128507280267, 21.402706991676652, 21.40100237582564, 21.40364774380107, 21.403027209247583, 21.39691498442352, 21.36301094682287, 21.346148836568982, 21.365891068500805, 21.406250529068494, 21.435847804213246, 21.457631021745414, 21.46920749769567, 21.483531206342118, 21.48674378864355, 21.50008679625423, 21.51681982574693, 21.557962342241577, 21.62117842640796, 21.704092945405222, 21.7400695900717, 21.731542534474325, 21.725580534056203, 21.721690686430506, 21.74251642573175, 21.756937542033814, 21.723541342705367, 21.702104951752215, 21.69260410560248, 21.696005027210106, 21.707375754451476, 21.727210029037884, 21.75101042966789, 21.786451905129535, 21.848458645754672, 21.901643070618356, 21.9757490851541, 22.030620084841512, 22.085898328875764, 22.153072558223634, 22.189503208011978, 22.189503208011978, 22.177233513838736, 22.153259329750043, 22.146341504307248, 22.14634150430725, 22.10186784488092, 22.062091693466286, 22.020728406933973, 21.980108478104246, 21.954293308485976, 21.92593161576152, 21.89063026822347, 21.870751706657597, 21.84854270899604, 21.82790537320851, 21.81860773860976, 21.82947581981053, 21.833287468927153, 21.84902525039625, 21.83346229917228, 21.831348835355662, 21.825966218070633, 21.820195453826457, 21.827505669587637, 21.859091096953755, 21.854721958137436, 21.85726298986217, 21.846522160027366, 21.83905537794111, 21.828033173307972, 21.82447192965516, 21.837251058124842, 21.746448953956858, 21.68113927948854, 21.649030048899302, 21.63395618591518, 21.627560227802807, 21.628577784732236, 21.6377540872159, 21.64633339204345, 21.6510758453787, 21.656239539887853, 21.6644360643721, 21.661291056464066, 21.66093124595452, 21.65827741050969, 21.65070719472239, 21.65235281423056, 21.651601202489374, 21.656249614511914, 21.661151246110055, 21.650057714368977, 21.69800101699224, 21.754917205948757, 21.79196557942685, 21.799415248013958, 21.785739209408074, 21.757546091050717, 21.753144404626337, 21.74560985407816, 21.730530961755107, 21.727585142267444, 21.731563780105294, 21.76856661447232, 21.788777433597456, 21.826966732573688, 21.890285337888955, 21.94215345998841, 22.02850073739659, 22.138543292138248, 22.07420048565987, 22.13680194777193, 22.19776832438771, 22.22723910462172, 22.286727023883724, 22.334690616439588, 22.367963961538578, 22.39579891517037, 22.44656888501018, 22.485813874077646, 22.51333239489258, 22.546215976110172, 22.56275905507229, 22.57583601737635, 22.605669954786254, 22.61387628395352, 22.619388601460358, 22.621676179573765, 22.625877959164185, 22.619476244402442, 22.68435247480753, 22.667193633058588, 22.685529310561233, 22.805538012832987, 22.864054079144523, 22.871933678192892, 22.868803410683594, 22.89267698876718, 22.93863254991175, 22.959158633727053, 23.0016007489315, 23.05508470001574, 23.117597137237315, 23.159861009601958, 23.187472864103942, 23.21816929380288, 23.293411756407515, 23.38890810998515, 23.43901315843477]}, "alignment": "inconsistent"}

2567_SCCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418740.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0], "input_window": [[59.46, 59.13, 58.67, 59.11, 58.78, 58.28, 58.44, 58.845, 58.25, 57.565, 57.29, 58.27, 58.12, 58.5, 58.71, 58.335, 57.6794, 57.225, 57.57, 57.54, 54.67, 56.215, 55.1, 55.26, 54.85, 54.15, 55, 55.8396, 55.33, 55.2162, 54.7976, 54.26, 54.93, 53.99, 53.51, 53.8, 53.72, 54.33, 54.35, 54.76, 55.95, 56.25, 56.44, 56.095, 56.25, 56.87, 56.57, 56.64, 56.28, 56.51, 55.91, 55.85, 56.06, 57.565, 57.78, 58.23, 58.24, 58.52, 58.32, 58.81, 58.11, 58.27, 58.17, 58.29, 58.33, 60.52, 60.94, 60.7, 60.42, 60.07, 60.56, 60.435, 60.31, 59.7261, 60.16, 60.34, 60.64, 60.67, 60.44, 61.1, 60.92, 60.32, 60.985, 60.95, 61.14, 60.53, 61.035, 61.03, 61.28, 61.31, 61.2814, 62.11, 61.93, 61.69, 61.83, 61.81, 62.245, 62.67, 63.47, 62.44, 62.34, 62.17, 62.08, 61.44, 62.09, 61.96, 61.65, 61.68, 61.8, 62.19, 62.11, 63.44, 63.65, 64.15, 64.45, 64.4003, 64.18, 63.6, 63.4, 63.0928, 63.2496, 63.35, 63.81, 63.54, 64.53, 64.26, 64.08, 64.1112, 64.28, 63.99], [59.55, 59.13, 58.67, 59.13, 58.8, 58.3, 58.44, 58.845, 58.26, 57.645, 57.34, 58.29, 58.17, 58.7, 58.76, 58.39, 57.72, 57.25, 57.57, 57.58, 54.69, 56.215, 55.12, 55.32, 54.91, 54.23, 55.22, 55.86, 55.35, 55.25, 54.81, 54.34, 55.02, 53.99, 53.56, 53.82, 53.72, 54.33, 54.375, 55.3, 55.97, 56.25, 56.455, 56.1, 56.35, 56.9, 56.64, 56.67, 56.31, 56.52, 55.97, 55.9222, 56.375, 57.58, 57.82, 58.28, 58.26, 58.54, 58.38, 58.82, 58.16, 58.33, 58.2, 58.3, 58.37, 60.52, 60.94, 60.72, 60.42, 60.095, 60.56, 60.435, 60.35, 59.76, 60.21, 60.34, 60.655, 60.75, 60.54, 61.175, 60.92, 60.365, 60.99, 60.99, 61.145, 60.6, 61.05, 61.03, 61.3, 61.325, 61.3, 62.33, 61.9357, 61.71, 61.84, 61.81, 62.27, 62.7, 63.51, 62.5, 62.38, 62.23, 62.08, 61.48, 62.36, 62.02, 61.655, 61.68, 61.815, 62.21, 62.14, 63.56, 63.73, 64.15, 64.47, 64.4003, 64.24, 63.83, 63.4, 63.12, 63.28, 63.35, 63.84, 63.54, 64.6491, 64.29, 64.08, 64.1112, 64.29, 63.99], [58.88, 59.02, 58.64, 59.04, 58.78, 58.25, 58.36, 58.64, 58.17, 57.5166, 57.21, 58.16, 58.06, 58.13, 58.56, 58.265, 57.67, 57.195, 57.45, 57.48, 54.56, 56.05, 55.04, 55.25, 54.85, 54.11, 54.84, 55.73, 55.295, 55.2162, 54.78, 54.26, 54.93, 53.83, 53.49, 53.78, 53.66, 54.2, 54.3485, 54.54, 55.89, 56.23, 56.4396, 56.095, 56.22, 56.86, 56.55, 56.61, 56.27, 56.48, 55.91, 55.85, 56.06, 57.41, 57.78, 58.21, 58.19, 58.5, 58.29, 58.64, 58.095, 58.27, 58.12, 58.25, 58.33, 60.34, 60.83, 60.67, 60.34, 60.04, 60.54, 60.37, 60.26, 59.7261, 60.12, 60.23, 60.6301, 60.67, 60.35, 61.1, 60.88, 60.31, 60.97, 60.95, 61.11, 60.49, 61.015, 61, 61.27, 61.31, 61.2814, 61.55, 61.93, 61.67, 61.82, 61.81, 62.245, 62.67, 63.44, 62.44, 62.34, 62.17, 62.02, 61.44, 62.03, 61.96, 61.65, 61.68, 61.8, 62.19, 62.07, 63.435, 63.65, 64.08, 64.44, 64.39, 64.18, 63.6, 63.35, 63.0928, 63.2496, 63.35, 63.79, 63.49, 64.51, 64.26, 64.08, 64.1112, 64.24, 63.975], [58.88, 59.02, 58.64, 59.04, 58.8, 58.3, 58.37, 58.64, 58.17, 57.62, 57.32, 58.1913, 58.17, 58.6215, 58.61, 58.39, 57.675, 57.195, 57.5, 57.54, 54.675, 56.05, 55.04, 55.32, 54.9, 54.19, 55.01, 55.73, 55.3, 55.25, 54.81, 54.34, 54.99, 53.83, 53.56, 53.81, 53.68, 54.25, 54.375, 55.2, 55.935, 56.235, 56.455, 56.1, 56.325, 56.87, 56.64, 56.67, 56.29, 56.5, 55.97, 55.9222, 56.3125, 57.49, 57.82, 58.23, 58.26, 58.52, 58.38, 58.64, 58.135, 58.3292, 58.14, 58.2742, 58.37, 60.36, 60.83, 60.72, 60.35, 60.04, 60.56, 60.435, 60.28, 59.75, 60.18, 60.23, 60.65, 60.75, 60.54, 61.15, 60.88, 60.365, 60.97, 60.99, 61.11, 60.56, 61.05, 61.01, 61.29, 61.325, 61.29, 62.31, 61.9357, 61.71, 61.83, 61.81, 62.26, 62.68, 63.4799, 62.5, 62.37, 62.22, 62.025, 61.48, 62.15, 62.02, 61.655, 61.68, 61.815, 62.21, 62.1, 63.56, 63.73, 64.08, 64.46, 64.39, 64.24, 63.69, 63.39, 63.1, 63.26, 63.35, 63.81, 63.535, 64.6, 64.29, 64.08, 64.1112, 64.26, 63.975], [67885, 5502, 2349, 2495, 1368, 3831, 4573, 8720, 2885, 3180, 4651, 5366, 4577, 21367, 4367, 1628, 1839, 5384, 4066, 3902, 7028, 7607, 2490, 1667, 26503, 8477, 39047, 3687, 5360, 2231, 2256, 2298, 15182, 3187, 12185, 2793, 2083, 4690, 1936, 95481, 3179, 707, 1755, 708, 5203, 4758, 3486, 4264, 3221, 1231, 1947, 2734, 29132, 4619, 931, 4264, 1751, 4880, 5582, 1991, 2843, 1737, 3765, 2863, 3131, 21921, 6712, 2003, 1206, 3891, 4904, 2905, 2755, 753, 1787, 672, 2540, 6217, 16059, 3461, 880, 3123, 1304, 1859, 3194, 5771, 3194, 1827, 2369, 513, 1202, 54258, 2337, 1739, 1423, 415, 3406, 3207, 2901, 1816, 1284, 2967, 2080, 2354, 21822, 17502, 720, 674, 1094, 1145, 4737, 2284, 4490, 1044, 1172, 1481, 2781, 15994, 3049, 1062, 851, 687, 6329, 3684, 6592, 1023, 786, 430, 4981, 694]], "output_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0], "output_window": [[63.3, 64.3, 64.34, 64.23, 64.35, 64.63, 64.905, 63.66, 63.74, 64.06, 63.63, 63.315, 63.41, 62.59, 61.965, 61.619, 61.63, 61.81, 61.89, 61.48, 60.23, 59.61, 59.72, 59.95, 60.11, 60.46, 58.15, 56.9, 57.47, 58.39, 58.41, 58.34, 57.83], [63.5, 64.3, 64.35, 64.27, 64.35, 64.63, 64.91, 63.66, 63.75, 64.1, 63.63, 63.37, 63.41, 62.89, 61.9743, 61.63, 61.65, 61.81, 61.89, 61.5, 60.23, 59.64, 59.79, 59.96, 60.11, 60.4968, 58.275, 56.9, 57.54, 58.39, 58.41, 58.34, 57.85], [63.3, 64.29, 64.32, 64.23, 64.35, 64.63, 64.9, 63.56, 63.73, 64.06, 63.62, 63.315, 63.33, 62.39, 61.94, 61.58, 61.59, 61.72, 61.8729, 61.48, 60.0432, 59.61, 59.72, 59.94, 60.09, 60.42, 58.01, 56.83, 57.47, 58.37, 58.365, 58.33, 57.8], [63.5, 64.29, 64.32, 64.27, 64.35, 64.63, 64.9, 63.61, 63.73, 64.09, 63.62, 63.37, 63.33, 62.55, 61.9743, 61.61, 61.61, 61.75, 61.8729, 61.49, 60.0432, 59.64, 59.79, 59.96, 60.1, 60.4968, 58.275, 56.88, 57.5019, 58.37, 58.365, 58.33, 57.85], [27444, 467, 1495, 1171, 371, 821, 1400, 2276, 641, 1164, 826, 1407, 1581, 25209, 2395, 2732, 8321, 4547, 962, 1869, 2632, 1023, 1069, 1984, 2540, 1579, 36682, 3297, 2001, 1713, 410, 550, 4902]], "text": {"content": "Southern Copper (SCCO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-06T22:00:14Z\n\nSouthern Copper (SCCO) closed the most recent trading day at $64.08, moving +1.01% from the previous trading session.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nSouthern Copper (SCCO Quick QuoteSCCO  -  Free Report)     closed at $64.08 in the latest trading session, marking a +1.01% move from the prior day. This change outpaced the S&P 500's 0.31% gain on the day. At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 0.14%.\nComing into today, shares of the miner had gained 3.31% in the past month. In that same time, the Basic Materials sector gained 0.45%, while the S&P 500 lost 1.38%.\nWall Street will be looking for positivity from Southern Copper as it approaches its next earnings report date. On that day, Southern Copper is projected to report earnings of $1.08 per share, which would represent a year-over-year decline of 10.74%. Our most recent consensus estimate is calling for quarterly revenue of $2.82 billion, down 2.68% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.14 per share and revenue of $11.11 billion, which would represent changes of -5.69% and +1.63%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Southern Copper. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.36% lower. Southern Copper currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Southern Copper currently has a Forward P/E ratio of 15.34. For comparison, its industry has an average Forward P/E of 8.12, which means Southern Copper is trading at a premium to the group.\nIt is also worth noting that SCCO currently has a PEG ratio of 1.85. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. SCCO's industry had an average PEG ratio of 1.11 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 75, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SCCO in the coming trading sessions, be sure to utilize Zacks.com.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654552814000, "published_utc": "2022-06-06T22:00:14Z", "article_url": "https://www.zacks.com/stock/news/1935222/southern-copper-scco-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9044823892140461, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.1033595800525027, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.7493206521739149, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [58.88, 58.95, 58.84666666666667, 58.895, 58.876, 58.78, 58.721428571428575, 58.71125, 58.65111111111111, 58.548, 58.391999999999996, 58.30913, 58.26213, 58.22027999999999, 58.20128, 58.21028, 58.14078000000001, 57.99628, 57.92927999999999, 57.92128, 57.656780000000005, 57.44264999999999, 57.129650000000005, 56.7995, 56.4285, 56.00849999999999, 55.742000000000004, 55.595499999999994, 55.3755, 55.1465, 55.160000000000004, 54.989, 54.984, 54.834999999999994, 54.701, 54.663, 54.529999999999994, 54.38199999999999, 54.2895, 54.2845, 54.397000000000006, 54.5865, 54.733000000000004, 54.96, 55.2365, 55.5425, 55.838499999999996, 56.080499999999994, 56.272000000000006, 56.402, 56.4055, 56.37422, 56.35997, 56.49897, 56.648469999999996, 56.78447, 56.94647, 57.13147, 57.340469999999996, 57.554469999999995, 57.77096999999999, 58.011669999999995, 58.194419999999994, 58.272839999999995, 58.32784, 58.54084, 58.797839999999994, 59.01784, 59.21484, 59.35484, 59.597339999999996, 59.80792, 60.02192, 60.16949999999999, 60.3505, 60.3375, 60.319500000000005, 60.322500000000005, 60.341499999999996, 60.4525, 60.484500000000004, 60.4775, 60.546499999999995, 60.67049999999999, 60.7635, 60.796499999999995, 60.8365, 60.8625, 60.9375, 60.955000000000005, 60.996, 61.19050000000001, 61.28707000000001, 61.359069999999996, 61.43107, 61.55607, 61.67707, 61.84407, 62.06306000000001, 62.18056, 62.288560000000004, 62.27955999999999, 62.28849, 62.26549, 62.297489999999996, 62.31849000000001, 62.25798999999999, 62.15799, 61.991499999999995, 61.9625, 61.93549999999999, 62.069500000000005, 62.24000000000001, 62.5, 62.730999999999995, 62.967999999999996, 63.2265, 63.427499999999995, 63.584999999999994, 63.67399999999999, 63.79, 63.76899999999999, 63.777, 63.722500000000004, 63.7365, 63.7265, 63.7105, 63.75262, 63.83961999999999, 63.92712], "in_sma_50": [58.88, 58.95, 58.84666666666667, 58.895, 58.876, 58.78, 58.721428571428575, 58.71125, 58.65111111111111, 58.548, 58.43636363636363, 58.41594166666667, 58.39702307692308, 58.41305714285714, 58.426186666666666, 58.423925, 58.37987058823529, 58.31404444444445, 58.2712, 58.23464, 58.065133333333335, 57.97353636363636, 57.84599130434782, 57.74074166666667, 57.627112, 57.49491538461538, 57.40288148148148, 57.343135714285715, 57.27268275862069, 57.205259999999996, 57.127993548387096, 57.04086875, 56.978721212121215, 56.88611176470588, 56.79108, 56.70827222222223, 56.62642702702703, 56.563889473684206, 56.5077641025641, 56.47507, 56.461897560975615, 56.456495238095236, 56.45646046511629, 56.44835909090909, 56.44561777777778, 56.45484347826086, 56.458782978723406, 56.463183333333326, 56.45964897959184, 56.460456, 56.402255999999994, 56.3403, 56.29375, 56.262750000000004, 56.24314999999999, 56.24175, 56.23955, 56.23715, 56.24134999999999, 56.26175, 56.27804999999999, 56.280808, 56.280207999999995, 56.273262, 56.268462, 56.30786200000001, 56.370962, 56.441462, 56.498461999999996, 56.548462, 56.66616200000001, 56.753862, 56.858661999999995, 56.947262, 57.052862000000005, 57.17366200000001, 57.28646199999999, 57.386862, 57.491662, 57.609662, 57.731062, 57.851561999999994, 57.97116200000001, 58.114362, 58.265361999999996, 58.400361999999994, 58.547762000000006, 58.682961999999996, 58.821262, 58.943762, 59.050861999999995, 59.172362, 59.28197599999999, 59.394175999999995, 59.504276, 59.603076, 59.715475999999995, 59.83567600000001, 59.979474, 60.099474, 60.227474, 60.353429999999996, 60.46768, 60.54747999999999, 60.634080000000004, 60.709880000000005, 60.77777999999999, 60.84098, 60.90968000000001, 60.98108, 61.06038, 61.164996, 61.276796000000004, 61.392911999999995, 61.514712, 61.59531199999999, 61.663512, 61.722911999999994, 61.78371200000001, 61.844912, 61.89891199999999, 61.957212, 62.027812000000004, 62.103512, 62.191911999999995, 62.27311199999999, 62.34171200000001, 62.408936000000004, 62.483336, 62.53983600000001], "in_sma_200": [58.88, 58.95, 58.84666666666667, 58.895, 58.876, 58.78, 58.721428571428575, 58.71125, 58.65111111111111, 58.548, 58.43636363636363, 58.41594166666667, 58.39702307692308, 58.41305714285714, 58.426186666666666, 58.423925, 58.37987058823529, 58.31404444444445, 58.2712, 58.23464, 58.065133333333335, 57.97353636363636, 57.84599130434782, 57.74074166666667, 57.627112, 57.49491538461538, 57.40288148148148, 57.343135714285715, 57.27268275862069, 57.205259999999996, 57.127993548387096, 57.04086875, 56.978721212121215, 56.88611176470588, 56.79108, 56.70827222222223, 56.62642702702703, 56.563889473684206, 56.5077641025641, 56.47507, 56.461897560975615, 56.456495238095236, 56.45646046511629, 56.44835909090909, 56.44561777777778, 56.45484347826086, 56.458782978723406, 56.463183333333326, 56.45964897959184, 56.460456, 56.45083921568627, 56.440673076923076, 56.438254716981135, 56.45773148148149, 56.4825, 56.513705357142854, 56.54434210526316, 56.578405172413795, 56.608940677966096, 56.64279166666667, 56.66725409836065, 56.694059677419354, 56.71701111111111, 56.7413421875, 56.766398461538465, 56.82084696969697, 56.88068507462687, 56.937145588235296, 56.986607246376806, 57.03022714285714, 57.07994225352113, 57.12654027777777, 57.16973835616439, 57.20460675675676, 57.244278666666666, 57.283564473684216, 57.327284415584415, 57.37116538461538, 57.41127721518987, 57.458011250000006, 57.500258024691355, 57.535193902439026, 57.57657710843373, 57.6172130952381, 57.65830470588235, 57.69204534883721, 57.73064252873563, 57.76790795454545, 57.80748202247191, 57.84656555555555, 57.884405494505486, 57.9325097826087, 57.97555483870968, 58.015282978723405, 58.05543789473684, 58.09454791666667, 58.13749072164948, 58.18384285714286, 58.237338383838384, 58.279965000000004, 58.32046039603961, 58.35869117647059, 58.39428640776699, 58.42395673076923, 58.45944285714286, 58.49303301886792, 58.52258411214954, 58.55181944444444, 58.58175688073395, 58.61474090909091, 58.646139639639635, 58.690013392857146, 58.73461504424778, 58.78150438596491, 58.830882608695646, 58.87880603448276, 58.9246282051282, 58.96501271186441, 59.00219747899159, 59.036345833333336, 59.071252066115704, 59.1063237704918, 59.144565040650406, 59.17997177419355, 59.223332, 59.26354365079365, 59.30146850393701, 59.339044531249996, 59.37719147286821, 59.41255923076923], "in_ema_10": [58.88, 58.905454545454546, 58.85719008264463, 58.89042824943651, 58.87398674953896, 58.769625522350054, 58.69696633646822, 58.68660882074673, 58.59267994424732, 58.41582904529326, 58.21658740069448, 58.2119896914773, 58.20435520211779, 58.280199710823645, 58.3401633997648, 58.349224599807556, 58.22663830893345, 58.03906770730919, 57.94105539688933, 57.86813623381854, 57.28756600948789, 57.06255400776281, 56.694816915442296, 56.444850203543695, 56.16396834835393, 55.805065012289575, 55.660507737327826, 55.67314269417731, 55.605298567963246, 55.54069882833356, 55.40784449590927, 55.213690951198494, 55.1730198691624, 54.9288344384056, 54.67995544960458, 54.521781731494656, 54.368730507586534, 54.3471431425708, 54.35220802573974, 54.50635202105979, 54.76610619904892, 55.03317779922184, 55.29169092663605, 55.43865621270222, 55.59980962857454, 55.83075333247008, 55.97788909020279, 56.10372743743864, 56.13759517608616, 56.203486962252306, 56.16103478729734, 56.117610280516004, 56.15304477496764, 56.39612754315534, 56.65501344439982, 56.94137463632712, 57.18112470244946, 57.424556574731376, 57.598273561143856, 57.78767836820861, 57.85082775580704, 57.93780452747849, 57.974567340664215, 58.02904600599799, 58.091037641271086, 58.50357625194907, 58.92656238795833, 59.25264195378408, 59.4521615985506, 59.559041307905034, 59.74103379737684, 59.867209470581045, 59.942262294111764, 59.907305513364165, 59.95688632911613, 60.00654336018592, 60.123535476515755, 60.23743811714925, 60.292449368576655, 60.44836766519908, 60.526846271526516, 60.49741967670351, 60.58334337184832, 60.65728094060317, 60.73959349685713, 60.7069401337922, 60.76931465492089, 60.81307562675345, 60.89978914916192, 60.97710021295065, 61.03399108332326, 61.265992704537204, 61.387757667348616, 61.44634718237614, 61.516102240125925, 61.56953819646667, 61.6950767062, 61.874153668709084, 62.16610754712561, 62.22681526583004, 62.25284885386094, 62.24687633497713, 62.2065351831631, 62.07443787713344, 62.088176444927356, 62.07578072766783, 61.99927514081914, 61.94122511521566, 61.91827509426736, 61.97131598621875, 61.99471307963351, 62.27931070151833, 62.54307239215135, 62.82251377539655, 63.12023854350626, 63.35110426286876, 63.51272166961989, 63.54495409332536, 63.51678062181165, 63.4410023269368, 63.40809281294828, 63.39753048332132, 63.472524940899255, 63.483884042553925, 63.68681421663502, 63.79648435906502, 63.84803265741683, 63.895881265159225, 63.96208467149391, 63.96443291304047], "in_ema_50": [58.88, 58.885490196078436, 58.87586312956555, 58.88229986958259, 58.87907242371661, 58.85636370121792, 58.83729061489565, 58.829553728037, 58.80368887595712, 58.75726970435096, 58.70090618653328, 58.68092163019865, 58.660885487837916, 58.6593409589031, 58.657406019338275, 58.64691950877599, 58.608805018235756, 58.553361684187294, 58.512053382846624, 58.473933642342836, 58.32495585244703, 58.23574189744911, 58.11041868578444, 58.00099050202819, 57.87938303136042, 57.73470134385609, 57.62785031076369, 57.553424808380804, 57.46505520805215, 57.378190297932456, 57.2774769529155, 57.162281778291366, 57.07709425757406, 56.94975722786528, 56.81682557187056, 56.69891084356191, 56.58052218303007, 56.48912915624457, 56.40622213050949, 56.35891930186206, 56.34229501551453, 56.338087367847294, 56.34267217695132, 56.33315562099245, 56.33283579271824, 56.3539010557489, 56.36512062219012, 56.377076676221876, 56.373661904605335, 56.37861633971885, 56.362592169533805, 56.34532188837562, 56.34403475549815, 56.38897456900803, 56.44509321336066, 56.51508955793475, 56.583517418407894, 56.65945791180366, 56.72693015055646, 56.80195249759346, 56.85422887023686, 56.91207087532561, 56.96022495864618, 57.01175339164045, 57.065017964517295, 57.194232946300936, 57.336812046446, 57.46948608384028, 57.58244741388576, 57.67882202510592, 57.791809396670395, 57.8954639301343, 57.98897514856041, 58.05803494665608, 58.14124926247349, 58.22316105610198, 58.31833121076465, 58.41369077112682, 58.4970754467689, 58.60111170375836, 58.690479872238434, 58.75614732822908, 58.84296508006324, 58.927162527903896, 59.01276399739786, 59.073439919068534, 59.15095207910506, 59.223855919140156, 59.3048811772131, 59.38410152320474, 59.458842639941814, 59.570652732493116, 59.663399684160055, 59.74365852007535, 59.82547583301357, 59.90330031015029, 59.99571990583067, 60.10098579187653, 60.23349223141079, 60.32237488900253, 60.402673912963216, 60.47394160265093, 60.534767422154815, 60.57183536638404, 60.63372417554545, 60.6880879333672, 60.726006053627316, 60.76341758093605, 60.80465610717385, 60.85976763238271, 60.90840419581869, 61.01238834500227, 61.118961351080614, 61.23508051378334, 61.36154794461537, 61.48031077031673, 61.588533877363126, 61.67094431354497, 61.73835826203341, 61.79175597724779, 61.84933417421847, 61.908183814445195, 61.9827648413297, 62.04363680833638, 62.14388634526436, 62.22804766505792, 62.30067324682036, 62.37167429596466, 62.44572628435821, 62.50569780261867], "in_ema_200": [58.88, 58.88139303482588, 58.878991114081344, 58.8805931925482, 58.879791270234286, 58.87402220286877, 58.869007056571576, 58.866728379391766, 58.8597957587013, 58.84745948249532, 58.83226088067944, 58.82588316047368, 58.81935695987195, 58.81738823390308, 58.815324669386634, 58.81109258312408, 58.7997881793119, 58.78382013772671, 58.771045807998085, 58.75879659597821, 58.71816180397843, 58.69161293030701, 58.65527847328903, 58.62209162280855, 58.58505588526817, 58.541323985912264, 58.50618643381364, 58.47856268820355, 58.44693519876869, 58.41512489828344, 58.37925300874828, 58.33906143652193, 58.30573744212868, 58.26120274121198, 58.21442460448351, 58.17059948404089, 58.12591690211014, 58.08735056477572, 58.05041175318592, 58.022049447184074, 58.001282786018066, 57.983707832923365, 57.968496809710196, 57.94990480165338, 57.93373659467176, 57.923152150943686, 57.910384467849724, 57.89804233384127, 57.88204191260902, 57.86829025178704, 57.84940179157026, 57.8302256543407, 57.81512390653632, 57.81188884278969, 57.811969550821644, 57.816129057778646, 57.82054568406941, 57.82750542850653, 57.83300288692935, 57.84103270894996, 57.8439577566221, 57.84878603765074, 57.8516836890174, 57.855887831415245, 57.861003375381266, 57.88586901343717, 57.91516384912437, 57.943072666546016, 57.96702219225203, 57.98764883710525, 58.0132443710644, 58.03734144199909, 58.05965645252647, 58.0764757913073, 58.097406380448525, 58.118626217458996, 58.14381401629025, 58.16974621513313, 58.19333082990793, 58.22275042364019, 58.24919071793233, 58.27024354660962, 58.29710679490207, 58.323901752166734, 58.35162412279194, 58.3735980121174, 58.400228877668475, 58.42619674953247, 58.454692304263496, 58.48325257984296, 58.5111804148694, 58.548979614721446, 58.58267832502273, 58.61379595362947, 58.64579798394162, 58.67728258111633, 58.71293151065746, 58.75240482895938, 58.79944458190506, 58.83626602885128, 58.87142756090251, 58.904746689649755, 58.935793986270156, 58.96110946899384, 58.992839723033704, 59.02296072081447, 59.0491501663785, 59.0753277766633, 59.102588196796006, 59.133507717225896, 59.163025053372905, 59.20677604786671, 59.251783251370526, 59.29982520906833, 59.35117023186367, 59.401307841496866, 59.44945403212874, 59.49164851937124, 59.53043808634267, 59.56595611533429, 59.6027127709031, 59.63999921099362, 59.68149175615787, 59.71983512176824, 59.76839397627801, 59.813385080991665, 59.85583896078279, 59.898180861670525, 59.94158204712654, 59.981715559095434], "in_macd": [0.0, 0.011168091168094918, -0.010522641861669513, 0.004511942139075131, -0.002905542671044259, -0.04856989068271389, -0.07820925290630498, -0.0790012403703031, -0.11621432182646885, -0.18792013411462705, -0.26588998551856946, -0.2544419775243014, -0.24427226211540187, -0.19750371286779966, -0.15952831145879287, -0.14550737518155188, -0.18990114447793616, -0.26080907034288003, -0.2890610456462639, -0.30471075797060365, -0.5420464498717834, -0.6121294398243151, -0.7406317317834237, -0.8105337356626805, -0.8895676847343239, -0.9979895230698332, -1.0061492024145267, -0.9436401283693172, -0.9182140432527603, -0.8918179475830641, -0.8960737934534464, -0.926689355962111, -0.8882634934721736, -0.9405707123934803, -0.9923718587005652, -1.0017047014345906, -1.007971689885082, -0.9559247812364831, -0.8942820490333219, -0.7699832468908667, -0.6051909290084225, -0.44525175198931777, -0.2973193283761759, -0.20634869074905282, -0.11477512918080635, 0.0017543008704450358, 0.07468471699754531, 0.13336598641908637, 0.14750810934002345, 0.17365925283261419, 0.14988981536574641, 0.12574578526646718, 0.13653156470130767, 0.23735767035879007, 0.3399723380920463, 0.44920066935779346, 0.5320524882200388, 0.6116423464372502, 0.6558606986423285, 0.7037712515250263, 0.6930029239940936, 0.692160468817498, 0.6685196795045911, 0.6530846487949873, 0.6411912811587399, 0.7833125312310969, 0.923227327940431, 1.0135511449868844, 1.0432515583995041, 1.0299028616897346, 1.049189177809545, 1.0423714576434762, 1.0127863896199827, 0.9357862777540618, 0.8990963179986622, 0.8640931151361855, 0.8603260118663059, 0.8555475006222082, 0.8253016869623337, 0.8408606456394949, 0.8219297939405337, 0.7566485876927231, 0.7451416758154679, 0.7292300875832467, 0.7180260787109063, 0.6571907318313208, 0.641126676790833, 0.6180437085763018, 0.6152517111594946, 0.608844856076125, 0.5940948145597957, 0.65713572431698, 0.6691793348182742, 0.6529846782615394, 0.642427785765392, 0.6252401601827628, 0.6405462636700747, 0.6787428260755775, 0.7647436333610713, 0.7452394950991561, 0.7110953469441128, 0.6642747710739769, 0.6044663452945471, 0.5072436032132757, 0.47873867875402, 0.4405796789212246, 0.37654536647192316, 0.32407922006323986, 0.29004928518392603, 0.291592221843338, 0.28070315829337034, 0.3854401807736849, 0.4766678743890438, 0.5706306785106108, 0.6680587366854951, 0.7311940103360755, 0.7603604610841188, 0.7306719485809126, 0.6751533482028336, 0.6008279108900609, 0.5485122217032554, 0.5084527817796456, 0.5079680036995597, 0.47986206071716, 0.5373304864635173, 0.5515028372737589, 0.5395694615578606, 0.5265598998253722, 0.5222366261053324, 0.49016298856278695], "in_signal": [0.0, 0.0022336182336189837, -0.0003176337854387155, 0.000648281399464054, -6.248341463760865e-05, -0.009763964868252865, -0.02345302247586329, -0.03456266605475125, -0.05089299720909477, -0.07829842459020123, -0.11581673677587487, -0.1435417849255602, -0.16368788036352852, -0.17045104686438275, -0.1682664997832648, -0.16371467486292224, -0.16895196878592506, -0.18732338909731605, -0.20767092040710564, -0.22707888791980524, -0.2900724003102009, -0.3544838082130237, -0.43171339292710376, -0.5074774614742191, -0.5838955061262401, -0.6667143095149588, -0.7346012880948725, -0.7764090561497615, -0.8047700535703614, -0.8221796323729019, -0.8369584645890108, -0.8549046428636309, -0.8615764129853394, -0.8773752728669676, -0.9003745900336871, -0.920640612313868, -0.9381068278281108, -0.9416704185097853, -0.9321927446144926, -0.8997508450697675, -0.8408388618574987, -0.7617214398838625, -0.6688410175823253, -0.5763425522156709, -0.484029067608698, -0.38687239391286943, -0.2945609717307865, -0.2089755801008119, -0.13767884221264484, -0.07541122320359304, -0.030351015489725155, 0.0008683446615133129, 0.028000988669472184, 0.06987232500733577, 0.12389232762427788, 0.188953995970981, 0.2575736944207926, 0.3283874248240841, 0.393882079587733, 0.4558599139751917, 0.5032885159789722, 0.5410629065466773, 0.5665542611382601, 0.5838603386696055, 0.5953265271674324, 0.6329237279801653, 0.6909844479722185, 0.7554977873751517, 0.8130485415800222, 0.8564194056019647, 0.8949733600434808, 0.9244529795634799, 0.9421196615747806, 0.9408529848106368, 0.9325016514482419, 0.9188199441858307, 0.9071211577219258, 0.8968064263019824, 0.8825054784340527, 0.8741765118751412, 0.8637271682882197, 0.8423114521691204, 0.82287749689839, 0.8041480150353614, 0.7869236277704703, 0.7609770485826405, 0.7370069742242791, 0.7132143210946836, 0.6936217991076459, 0.6766664105013417, 0.6601520913130325, 0.659548817913822, 0.6614749212947124, 0.6597768726880778, 0.6563070553035407, 0.6500936762793852, 0.6481841937575231, 0.654295920221134, 0.6763854628491215, 0.6901562692991285, 0.6943440848281254, 0.6883302220772958, 0.671557446720746, 0.638694678019252, 0.6067034781662055, 0.5734787183172094, 0.5340920479481521, 0.4920894823711697, 0.4516814429337209, 0.4196635987156444, 0.3918715106311896, 0.39058524465968864, 0.40780177060555967, 0.4403675521865699, 0.48590578908635496, 0.534963433336299, 0.5800428388858629, 0.6101686608248729, 0.623165598300465, 0.6186980608183842, 0.6046608929953585, 0.585419270752216, 0.5699290173416848, 0.5519156260167799, 0.5489985981061274, 0.5494994459396537, 0.5475134490632951, 0.5433227392157106, 0.5391055165936349, 0.5293170109874654], "in_upper_bb": [null, 59.147989898732234, 59.231027608144, 59.26360095858078, 59.206333165153, 59.33540975864672, 59.31567078595378, 59.26441621113628, 59.28193949066014, 59.43061228432674, 59.554156916975856, 59.491066361196516, 59.43537762187661, 59.41786574985815, 59.399770886713306, 59.36467072547528, 59.360515102737644, 59.417256599865745, 59.40652849676011, 59.38705525300928, 59.95359684536691, 59.935254597866866, 60.07806393408008, 60.02725607119845, 60.00944664541839, 60.098419397048666, 60.00876433742522, 59.7994147748709, 59.65372930448253, 59.561404606788194, 59.50598108775633, 59.32555264546151, 59.06952288649033, 58.7316759613534, 58.33171770186391, 57.86618843715092, 57.51512987190038, 57.189137226687315, 56.700802071823304, 56.10044499225756, 56.266487337241074, 56.31090280706978, 56.552822097011486, 56.67062540002415, 56.853318567129044, 57.12989597142731, 57.3236529540973, 57.46054744656549, 57.55988251040834, 57.686487245665475, 57.74633640846305, 57.78103556430948, 57.86378001951605, 58.05408872561821, 58.21006774197092, 58.41749135993594, 58.51064927897765, 58.67510012668428, 58.73680413263803, 58.91919161631604, 59.02961274113887, 59.16619779248568, 59.261639261035775, 59.33674632940796, 59.41913709479553, 59.955327969517825, 60.510978720783214, 60.937153907910556, 61.18278825682221, 61.33501568609465, 61.46051502100053, 61.46580445923204, 61.41956480797098, 61.41758741320999, 61.471269657095995, 61.5396011588462, 61.648553648335074, 61.76467165920688, 61.814510231214435, 61.953995720054024, 61.955764743025924, 61.88290434837161, 61.78209827901825, 61.611783272420055, 61.303200198901926, 61.307422354576815, 61.34106445888944, 61.377628216146036, 61.47446548935882, 61.54223155363647, 61.615148339958594, 61.941964468363956, 62.09561490742121, 62.10797083824822, 62.17413196322626, 62.21643240508972, 62.37193556953575, 62.60895665214439, 63.016389073426225, 63.137487041523855, 63.21597270938706, 63.207134221281486, 63.219513725022715, 63.20270685850105, 63.22151326405289, 63.1483180525114, 63.11373908187268, 63.06566656086752, 63.042859122522835, 63.034002986031865, 63.001429452261576, 63.27349593328699, 63.55699161574701, 63.87990753095791, 64.2499821016976, 64.5350776625396, 64.75311683027375, 64.84728996483416, 64.83684971431042, 64.86664931088673, 64.90881547973605, 64.95295358291393, 65.03361624097799, 65.01470634376803, 65.19130990699463, 65.27144627787517, 65.24354366143461, 65.17186439059465, 65.0799110281547, 64.97398406459372], "in_lower_bb": [null, 58.75201010126777, 58.462305725189346, 58.526399041419225, 58.545666834847, 58.22459024135328, 58.12718635690337, 58.15808378886372, 58.020282731562084, 57.66538771567326, 57.318570355751405, 57.34081697213682, 57.35866853196954, 57.40824853585613, 57.45260244662003, 57.483179274524716, 57.39922607373294, 57.21083228902315, 57.13587150323989, 57.08222474699072, 56.095183154633084, 55.81652540213312, 55.31371606591992, 54.99252392880156, 54.62033335458159, 54.12036060295133, 53.87401566257478, 53.7923652251291, 53.651050695517476, 53.506375393211805, 53.31079891224366, 53.10609735453851, 53.044127113509674, 52.9028240386466, 52.79778229813607, 52.80531156284909, 52.75687012809963, 52.78836277331268, 52.96419792817669, 53.33055500774244, 53.290512662758914, 53.264597192930225, 53.16417790298853, 53.12437459997584, 53.084181432870956, 53.07560402857269, 53.0448470459027, 53.00195255343451, 53.00161748959165, 53.00001275433452, 53.05616359153696, 53.17968443569052, 53.229189980483945, 53.404881274381786, 53.67490225802908, 53.90947864006405, 54.27432072102235, 54.536869873315716, 54.875665867361974, 55.037278383683955, 55.146857258861154, 55.219692207514306, 55.29275073896424, 55.435063670592044, 55.55717290520448, 55.36998203048216, 55.233331279216785, 55.21215609208943, 55.3725217431778, 55.574294313905355, 55.90779497899946, 56.35378554076795, 56.79677519202901, 57.02475258679002, 57.20707034290401, 57.338738841153805, 57.46878635166494, 57.57566834079313, 57.74182976878557, 57.85334427994597, 58.12607525697409, 58.40251565162839, 58.78632172098174, 59.22821672757995, 59.810799801098064, 59.8265776454232, 59.81493554111058, 59.80737178385398, 59.804534510641176, 59.86526844636353, 59.86535166004141, 59.72603553163605, 59.7379550925788, 59.921599161751786, 60.02043803677374, 60.136137594910295, 60.14163443046425, 60.09761334785559, 59.98417092657377, 59.99807295847616, 60.06858729061295, 60.262925778718504, 60.35604627497728, 60.42185314149895, 60.50704673594713, 60.72624194748862, 60.82132091812731, 60.936393439132466, 61.01170087747716, 61.109057013968126, 61.222630547738405, 61.07556406671302, 60.971498384252996, 60.88558246904209, 60.77850789830241, 60.751412337460394, 60.731373169726226, 60.73820003516584, 60.739650285689564, 60.76985068911328, 60.81668452026394, 60.885546417086054, 60.98338375902202, 61.20779365623198, 61.27619009300536, 61.42305372212483, 61.693456338565376, 62.00825560940537, 62.344708971845314, 62.62713593540627], "out_sma_10": [63.5, 63.895, 64.03666666666668, 64.095, 64.146, 64.22666666666667, 64.32285714285715, 64.23375, 64.17777777777778, 64.16900000000001, 64.181, 64.089, 63.989999999999995, 63.818, 63.58043, 63.27843, 62.94942999999999, 62.76342999999999, 62.57772, 62.31772000000001, 61.960040000000006, 61.58704, 61.23304, 60.97404, 60.786609999999996, 60.675290000000004, 60.34179, 59.85479, 59.41768999999999, 59.105689999999996, 58.93787, 58.80687, 58.61287000000001], "out_sma_50": [63.5, 63.895, 64.03666666666668, 64.095, 64.146, 64.22666666666667, 64.32285714285715, 64.23375, 64.17777777777778, 64.16900000000001, 64.1190909090909, 64.05666666666666, 64.00076923076924, 63.89714285714285, 63.768953333333336, 63.634018749999996, 63.51495882352941, 63.41690555555556, 63.335642105263155, 63.243359999999996, 63.09097142857143, 62.9341090909091, 62.79740869565217, 62.679183333333334, 62.576016, 62.49604615384615, 62.33971111111111, 62.14472142857143, 61.984624137931036, 61.86413666666667, 61.75126129032258, 61.644346875, 61.52936666666667], "out_sma_200": [63.5, 63.895, 64.03666666666668, 64.095, 64.146, 64.22666666666667, 64.32285714285715, 64.23375, 64.17777777777778, 64.16900000000001, 64.1190909090909, 64.05666666666666, 64.00076923076924, 63.89714285714285, 63.768953333333336, 63.634018749999996, 63.51495882352941, 63.41690555555556, 63.335642105263155, 63.243359999999996, 63.09097142857143, 62.9341090909091, 62.79740869565217, 62.679183333333334, 62.576016, 62.49604615384615, 62.33971111111111, 62.14472142857143, 61.984624137931036, 61.86413666666667, 61.75126129032258, 61.644346875, 61.52936666666667], "out_ema_10": [63.5, 63.64363636363636, 63.76661157024793, 63.85813673929376, 63.94756642305853, 64.0716452552297, 64.2222552088243, 64.11093607994715, 64.04167497450221, 64.05046134277454, 63.97219564408826, 63.8627055269813, 63.76584997662106, 63.54478634450814, 63.25924337277939, 62.95938094136495, 62.71403895202587, 62.53875914256661, 62.41769384391813, 62.24902223593301, 61.84796364758155, 61.44651571165763, 61.14533103681079, 60.92981630284518, 60.77894061141878, 60.72764231843355, 60.281707351445625, 59.663215105728234, 59.27024872286856, 59.10656713689245, 58.97173674836655, 58.855057339572625, 58.672319641468505], "out_ema_50": [63.5, 63.53098039215687, 63.561922337562486, 63.589690089030626, 63.619506163970605, 63.65913337322666, 63.707794809570714, 63.703959718999315, 63.70498090648954, 63.72007969447034, 63.71615500056954, 63.702580294664855, 63.687969302717214, 63.64334305555183, 63.57789038670666, 63.50071821467895, 63.4265724023386, 63.36082446499199, 63.3024744859727, 63.231397055150246, 63.10636971965416, 62.97043365221674, 62.845710763894516, 62.73254563589865, 62.62930855213793, 62.54568076577958, 62.378203088690185, 62.16258728129057, 61.97981523104388, 61.83825384943432, 61.70204781612317, 61.56981064686344, 61.42393571953546], "out_ema_200": [63.5, 63.50786069651741, 63.51594168461177, 63.52344475242658, 63.5316691827507, 63.542597847598955, 63.55610433667757, 63.55664061193452, 63.55836558097, 63.563655475686716, 63.56421611771969, 63.56228361903592, 63.55997233924452, 63.54992286323213, 63.53424502379699, 63.5150983071423, 63.49614210508119, 63.47876755677193, 63.46278877511251, 63.44315903605666, 63.40932859788695, 63.37182284069405, 63.33618281242845, 63.30258895359832, 63.270722396846104, 63.243121178967044, 63.19368713738528, 63.13086437979936, 63.07485478398046, 63.02804030851797, 62.98164189748795, 62.9353569034831, 62.884756337279285], "out_macd": [0.0, 0.0630199430199454, 0.11406952865642239, 0.14877710112196496, 0.18065594449386424, 0.22590967141493934, 0.28032886291817505, 0.21686436779485518, 0.17424273352110475, 0.16758199175652777, 0.1229608181032944, 0.06665692628832431, 0.01859368425336072, -0.08149681801622677, -0.20491135035832286, -0.328329444354452, -0.42128288615364085, -0.4781406210543935, -0.5074343948819973, -0.5551473584804754, -0.7016170894082663, -0.8405410428199787, -0.9278399687941814, -0.9721016347991025, -0.9845334057739024, -0.9514000821128619, -1.091836366058054, -1.3007042652623184, -1.3999141091942988, -1.3924390398054527, -1.3711131131924716, -1.3415715682598872, -1.341428516608886], "out_signal": [0.0, 0.012603988603989081, 0.03289709661447575, 0.0560730975159736, 0.08098966691155174, 0.10997366781222925, 0.1440447068334184, 0.15860863902570577, 0.16173545792478555, 0.16290476469113402, 0.1549159753735661, 0.13726416555651777, 0.11353006929588637, 0.07452469183346375, 0.018637483395106423, -0.05075590215480527, -0.12486129895457239, -0.19551716337453662, -0.2579006096760288, -0.3173499594369181, -0.39420338543118777, -0.48347091690894595, -0.5723447272859931, -0.652296108788615, -0.7187435681856725, -0.7652748709711105, -0.8305871699884991, -0.9246105890432631, -1.0196712930734704, -1.0942248424198668, -1.1496024965743878, -1.1879963109114877, -1.2186827520509673], "out_upper_bb": [null, 65.01222871427476, 64.96668458764097, 64.88939704598309, 64.8707896246498, 64.98589434441998, 65.182757469307, 65.17602308750095, 65.12100509808702, 65.06001440317577, 65.02689945919182, 65.02426287596184, 65.01106494782312, 65.13953332150341, 65.32434231153903, 65.48421398902207, 65.55779731819658, 65.5663118281283, 65.54135479262322, 65.54344389357291, 65.77361840668267, 65.87835345581142, 65.85514847285175, 65.74663798956547, 65.55138952278827, 65.21747989482516, 64.98113397645008, 65.13243829759068, 65.00110920009872, 64.60058360577064, 64.21875558524663, 63.81537336775471, 63.36823327459088], "out_lower_bb": [null, 62.77777128572525, 63.10664874569239, 63.3006029540169, 63.4212103753502, 63.46743898891338, 63.462956816407285, 63.29147691249905, 63.23455045746852, 63.27798559682425, 63.21128235898997, 63.08907045737148, 62.99047351371536, 62.65475239278231, 62.213564355127644, 61.783823510977925, 61.47212032886224, 61.26749928298281, 61.129929417903085, 60.94327610642707, 60.36742159331733, 59.79768654418859, 59.36789152714826, 59.04540201043452, 58.81565047721173, 58.73624010517485, 58.310086023549914, 57.48578170240935, 56.994300799901296, 56.82282639422935, 56.67915441475337, 56.57853663224527, 56.477676725409125], "overall_sma_10": [58.88, 58.95, 58.84666666666667, 58.895, 58.876, 58.78, 58.721428571428575, 58.71125, 58.65111111111111, 58.548, 58.391999999999996, 58.30913, 58.26213, 58.22027999999999, 58.20128, 58.21028, 58.14078000000001, 57.99628, 57.92927999999999, 57.92128, 57.656780000000005, 57.44264999999999, 57.129650000000005, 56.7995, 56.4285, 56.00849999999999, 55.742000000000004, 55.595499999999994, 55.3755, 55.1465, 55.160000000000004, 54.989, 54.984, 54.834999999999994, 54.701, 54.663, 54.529999999999994, 54.38199999999999, 54.2895, 54.2845, 54.397000000000006, 54.5865, 54.733000000000004, 54.96, 55.2365, 55.5425, 55.838499999999996, 56.080499999999994, 56.272000000000006, 56.402, 56.4055, 56.37422, 56.35997, 56.49897, 56.648469999999996, 56.78447, 56.94647, 57.13147, 57.340469999999996, 57.554469999999995, 57.77096999999999, 58.011669999999995, 58.194419999999994, 58.272839999999995, 58.32784, 58.54084, 58.797839999999994, 59.01784, 59.21484, 59.35484, 59.597339999999996, 59.80792, 60.02192, 60.16949999999999, 60.3505, 60.3375, 60.319500000000005, 60.322500000000005, 60.341499999999996, 60.4525, 60.484500000000004, 60.4775, 60.546499999999995, 60.67049999999999, 60.7635, 60.796499999999995, 60.8365, 60.8625, 60.9375, 60.955000000000005, 60.996, 61.19050000000001, 61.28707000000001, 61.359069999999996, 61.43107, 61.55607, 61.67707, 61.84407, 62.06306000000001, 62.18056, 62.288560000000004, 62.27955999999999, 62.28849, 62.26549, 62.297489999999996, 62.31849000000001, 62.25798999999999, 62.15799, 61.991499999999995, 61.9625, 61.93549999999999, 62.069500000000005, 62.24000000000001, 62.5, 62.730999999999995, 62.967999999999996, 63.2265, 63.427499999999995, 63.584999999999994, 63.67399999999999, 63.79, 63.76899999999999, 63.777, 63.722500000000004, 63.7365, 63.7265, 63.7105, 63.75262, 63.83961999999999, 63.92712, 63.95112, 64.04512, 64.09612, 64.16962, 64.14462, 64.17862, 64.26061999999999, 64.2105, 64.1575, 64.16900000000001, 64.181, 64.089, 63.989999999999995, 63.818, 63.58043, 63.27843, 62.94942999999999, 62.76342999999999, 62.57772, 62.31772000000001, 61.960040000000006, 61.58704, 61.23304, 60.97404, 60.786609999999996, 60.675290000000004, 60.34179, 59.85479, 59.41768999999999, 59.105689999999996, 58.93787, 58.80687, 58.61287000000001], "overall_sma_50": [58.88, 58.95, 58.84666666666667, 58.895, 58.876, 58.78, 58.721428571428575, 58.71125, 58.65111111111111, 58.548, 58.43636363636363, 58.41594166666667, 58.39702307692308, 58.41305714285714, 58.426186666666666, 58.423925, 58.37987058823529, 58.31404444444445, 58.2712, 58.23464, 58.065133333333335, 57.97353636363636, 57.84599130434782, 57.74074166666667, 57.627112, 57.49491538461538, 57.40288148148148, 57.343135714285715, 57.27268275862069, 57.205259999999996, 57.127993548387096, 57.04086875, 56.978721212121215, 56.88611176470588, 56.79108, 56.70827222222223, 56.62642702702703, 56.563889473684206, 56.5077641025641, 56.47507, 56.461897560975615, 56.456495238095236, 56.45646046511629, 56.44835909090909, 56.44561777777778, 56.45484347826086, 56.458782978723406, 56.463183333333326, 56.45964897959184, 56.460456, 56.402255999999994, 56.3403, 56.29375, 56.262750000000004, 56.24314999999999, 56.24175, 56.23955, 56.23715, 56.24134999999999, 56.26175, 56.27804999999999, 56.280808, 56.280207999999995, 56.273262, 56.268462, 56.30786200000001, 56.370962, 56.441462, 56.498461999999996, 56.548462, 56.66616200000001, 56.753862, 56.858661999999995, 56.947262, 57.052862000000005, 57.17366200000001, 57.28646199999999, 57.386862, 57.491662, 57.609662, 57.731062, 57.851561999999994, 57.97116200000001, 58.114362, 58.265361999999996, 58.400361999999994, 58.547762000000006, 58.682961999999996, 58.821262, 58.943762, 59.050861999999995, 59.172362, 59.28197599999999, 59.394175999999995, 59.504276, 59.603076, 59.715475999999995, 59.83567600000001, 59.979474, 60.099474, 60.227474, 60.353429999999996, 60.46768, 60.54747999999999, 60.634080000000004, 60.709880000000005, 60.77777999999999, 60.84098, 60.90968000000001, 60.98108, 61.06038, 61.164996, 61.276796000000004, 61.392911999999995, 61.514712, 61.59531199999999, 61.663512, 61.722911999999994, 61.78371200000001, 61.844912, 61.89891199999999, 61.957212, 62.027812000000004, 62.103512, 62.191911999999995, 62.27311199999999, 62.34171200000001, 62.408936000000004, 62.483336, 62.53983600000001, 62.592236, 62.670736000000005, 62.737736, 62.803336, 62.86813600000001, 62.949535999999995, 63.02653599999999, 63.07853600000001, 63.12733600000001, 63.182636, 63.229236, 63.250436, 63.278321999999996, 63.295122, 63.298008, 63.294008000000005, 63.28100799999999, 63.26240799999999, 63.230267999999995, 63.21006799999999, 63.163532, 63.111931999999996, 63.067232000000004, 63.036832, 62.995832, 62.965368, 62.897768000000006, 62.801767999999996, 62.715506, 62.63870599999999, 62.564006, 62.459406, 62.341806], "overall_sma_200": [58.88, 58.95, 58.84666666666667, 58.895, 58.876, 58.78, 58.721428571428575, 58.71125, 58.65111111111111, 58.548, 58.43636363636363, 58.41594166666667, 58.39702307692308, 58.41305714285714, 58.426186666666666, 58.423925, 58.37987058823529, 58.31404444444445, 58.2712, 58.23464, 58.065133333333335, 57.97353636363636, 57.84599130434782, 57.74074166666667, 57.627112, 57.49491538461538, 57.40288148148148, 57.343135714285715, 57.27268275862069, 57.205259999999996, 57.127993548387096, 57.04086875, 56.978721212121215, 56.88611176470588, 56.79108, 56.70827222222223, 56.62642702702703, 56.563889473684206, 56.5077641025641, 56.47507, 56.461897560975615, 56.456495238095236, 56.45646046511629, 56.44835909090909, 56.44561777777778, 56.45484347826086, 56.458782978723406, 56.463183333333326, 56.45964897959184, 56.460456, 56.45083921568627, 56.440673076923076, 56.438254716981135, 56.45773148148149, 56.4825, 56.513705357142854, 56.54434210526316, 56.578405172413795, 56.608940677966096, 56.64279166666667, 56.66725409836065, 56.694059677419354, 56.71701111111111, 56.7413421875, 56.766398461538465, 56.82084696969697, 56.88068507462687, 56.937145588235296, 56.986607246376806, 57.03022714285714, 57.07994225352113, 57.12654027777777, 57.16973835616439, 57.20460675675676, 57.244278666666666, 57.283564473684216, 57.327284415584415, 57.37116538461538, 57.41127721518987, 57.458011250000006, 57.500258024691355, 57.535193902439026, 57.57657710843373, 57.6172130952381, 57.65830470588235, 57.69204534883721, 57.73064252873563, 57.76790795454545, 57.80748202247191, 57.84656555555555, 57.884405494505486, 57.9325097826087, 57.97555483870968, 58.015282978723405, 58.05543789473684, 58.09454791666667, 58.13749072164948, 58.18384285714286, 58.237338383838384, 58.279965000000004, 58.32046039603961, 58.35869117647059, 58.39428640776699, 58.42395673076923, 58.45944285714286, 58.49303301886792, 58.52258411214954, 58.55181944444444, 58.58175688073395, 58.61474090909091, 58.646139639639635, 58.690013392857146, 58.73461504424778, 58.78150438596491, 58.830882608695646, 58.87880603448276, 58.9246282051282, 58.96501271186441, 59.00219747899159, 59.036345833333336, 59.071252066115704, 59.1063237704918, 59.144565040650406, 59.17997177419355, 59.223332, 59.26354365079365, 59.30146850393701, 59.339044531249996, 59.37719147286821, 59.41255923076923, 59.443761068702294, 59.480475, 59.516862406015036, 59.55233358208955, 59.58787185185185, 59.62494632352941, 59.66345036496351, 59.69204855072463, 59.72109856115108, 59.75230500000001, 59.7797354609929, 59.80501901408451, 59.829669230769234, 59.848560416666665, 59.86322068965517, 59.87518493150685, 59.88698639455783, 59.89957432432433, 59.91281812080536, 59.923332666666674, 59.92412649006623, 59.92225723684211, 59.92139281045751, 59.92164350649351, 59.92279419354839, 59.92647371794872, 59.915954777070056, 59.89673987341772, 59.881677987421384, 59.87223, 59.86286832298137, 59.853406172839506, 59.84111533742332], "overall_ema_10": [58.88, 58.905454545454546, 58.85719008264463, 58.89042824943651, 58.87398674953896, 58.769625522350054, 58.69696633646822, 58.68660882074673, 58.59267994424732, 58.41582904529326, 58.21658740069448, 58.2119896914773, 58.20435520211779, 58.280199710823645, 58.3401633997648, 58.349224599807556, 58.22663830893345, 58.03906770730919, 57.94105539688933, 57.86813623381854, 57.28756600948789, 57.06255400776281, 56.694816915442296, 56.444850203543695, 56.16396834835393, 55.805065012289575, 55.660507737327826, 55.67314269417731, 55.605298567963246, 55.54069882833356, 55.40784449590927, 55.213690951198494, 55.1730198691624, 54.9288344384056, 54.67995544960458, 54.521781731494656, 54.368730507586534, 54.3471431425708, 54.35220802573974, 54.50635202105979, 54.76610619904892, 55.03317779922184, 55.29169092663605, 55.43865621270222, 55.59980962857454, 55.83075333247008, 55.97788909020279, 56.10372743743864, 56.13759517608616, 56.203486962252306, 56.16103478729734, 56.117610280516004, 56.15304477496764, 56.39612754315534, 56.65501344439982, 56.94137463632712, 57.18112470244946, 57.424556574731376, 57.598273561143856, 57.78767836820861, 57.85082775580704, 57.93780452747849, 57.974567340664215, 58.02904600599799, 58.091037641271086, 58.50357625194907, 58.92656238795833, 59.25264195378408, 59.4521615985506, 59.559041307905034, 59.74103379737684, 59.867209470581045, 59.942262294111764, 59.907305513364165, 59.95688632911613, 60.00654336018592, 60.123535476515755, 60.23743811714925, 60.292449368576655, 60.44836766519908, 60.526846271526516, 60.49741967670351, 60.58334337184832, 60.65728094060317, 60.73959349685713, 60.7069401337922, 60.76931465492089, 60.81307562675345, 60.89978914916192, 60.97710021295065, 61.03399108332326, 61.265992704537204, 61.387757667348616, 61.44634718237614, 61.516102240125925, 61.56953819646667, 61.6950767062, 61.874153668709084, 62.16610754712561, 62.22681526583004, 62.25284885386094, 62.24687633497713, 62.2065351831631, 62.07443787713344, 62.088176444927356, 62.07578072766783, 61.99927514081914, 61.94122511521566, 61.91827509426736, 61.97131598621875, 61.99471307963351, 62.27931070151833, 62.54307239215135, 62.82251377539655, 63.12023854350626, 63.35110426286876, 63.51272166961989, 63.54495409332536, 63.51678062181165, 63.4410023269368, 63.40809281294828, 63.39753048332132, 63.472524940899255, 63.483884042553925, 63.68681421663502, 63.79648435906502, 63.84803265741683, 63.895881265159225, 63.96208467149391, 63.96443291304047, 63.879990565214925, 63.95453773517585, 64.02098541968932, 64.06626079792763, 64.11784974375897, 64.21096797216643, 64.33624652268162, 64.20420170037586, 64.11798320939843, 64.11289535314417, 64.02327801620886, 63.904500195079976, 63.80004561415634, 63.57276459340064, 63.282134667327796, 62.9781101823591, 62.729362876475626, 62.5512968989346, 62.42795200821922, 62.25741527945209, 61.85483068318807, 61.45213419533569, 61.14992797800193, 60.933577436547026, 60.782017902629384, 60.730160102151316, 60.28376735630562, 59.66490056425005, 59.2716277343864, 59.10769541904341, 58.97265988830824, 58.855812635888554, 58.67293761118154], "overall_ema_50": [58.88, 58.885490196078436, 58.87586312956555, 58.88229986958259, 58.87907242371661, 58.85636370121792, 58.83729061489565, 58.829553728037, 58.80368887595712, 58.75726970435096, 58.70090618653328, 58.68092163019865, 58.660885487837916, 58.6593409589031, 58.657406019338275, 58.64691950877599, 58.608805018235756, 58.553361684187294, 58.512053382846624, 58.473933642342836, 58.32495585244703, 58.23574189744911, 58.11041868578444, 58.00099050202819, 57.87938303136042, 57.73470134385609, 57.62785031076369, 57.553424808380804, 57.46505520805215, 57.378190297932456, 57.2774769529155, 57.162281778291366, 57.07709425757406, 56.94975722786528, 56.81682557187056, 56.69891084356191, 56.58052218303007, 56.48912915624457, 56.40622213050949, 56.35891930186206, 56.34229501551453, 56.338087367847294, 56.34267217695132, 56.33315562099245, 56.33283579271824, 56.3539010557489, 56.36512062219012, 56.377076676221876, 56.373661904605335, 56.37861633971885, 56.362592169533805, 56.34532188837562, 56.34403475549815, 56.38897456900803, 56.44509321336066, 56.51508955793475, 56.583517418407894, 56.65945791180366, 56.72693015055646, 56.80195249759346, 56.85422887023686, 56.91207087532561, 56.96022495864618, 57.01175339164045, 57.065017964517295, 57.194232946300936, 57.336812046446, 57.46948608384028, 57.58244741388576, 57.67882202510592, 57.791809396670395, 57.8954639301343, 57.98897514856041, 58.05803494665608, 58.14124926247349, 58.22316105610198, 58.31833121076465, 58.41369077112682, 58.4970754467689, 58.60111170375836, 58.690479872238434, 58.75614732822908, 58.84296508006324, 58.927162527903896, 59.01276399739786, 59.073439919068534, 59.15095207910506, 59.223855919140156, 59.3048811772131, 59.38410152320474, 59.458842639941814, 59.570652732493116, 59.663399684160055, 59.74365852007535, 59.82547583301357, 59.90330031015029, 59.99571990583067, 60.10098579187653, 60.23349223141079, 60.32237488900253, 60.402673912963216, 60.47394160265093, 60.534767422154815, 60.57183536638404, 60.63372417554545, 60.6880879333672, 60.726006053627316, 60.76341758093605, 60.80465610717385, 60.85976763238271, 60.90840419581869, 61.01238834500227, 61.118961351080614, 61.23508051378334, 61.36154794461537, 61.48031077031673, 61.588533877363126, 61.67094431354497, 61.73835826203341, 61.79175597724779, 61.84933417421847, 61.908183814445195, 61.9827648413297, 62.04363680833638, 62.14388634526436, 62.22804766505792, 62.30067324682036, 62.37167429596466, 62.44572628435821, 62.50569780261867, 62.54469004565323, 62.61313357327468, 62.680069511577635, 62.74241972680989, 62.80546209046441, 62.877012596720704, 62.95634543606499, 62.98197894837617, 63.011313107263376, 63.05361455403737, 63.07582574799668, 63.08736199317328, 63.09687720912727, 63.07543104406346, 63.03224943449234, 62.97647494686519, 62.92288769404695, 62.87689209820197, 62.8375198590568, 62.78467594301536, 62.67716708250496, 62.55806249103418, 62.449511020797544, 62.35188313762902, 62.2635739949769, 62.19428874027192, 62.040591142614204, 61.83821501937443, 61.6681634499872, 61.538823706850444, 61.414360032072, 61.29340473669663, 61.15836925682617], "overall_ema_200": [58.88, 58.88139303482588, 58.878991114081344, 58.8805931925482, 58.879791270234286, 58.87402220286877, 58.869007056571576, 58.866728379391766, 58.8597957587013, 58.84745948249532, 58.83226088067944, 58.82588316047368, 58.81935695987195, 58.81738823390308, 58.815324669386634, 58.81109258312408, 58.7997881793119, 58.78382013772671, 58.771045807998085, 58.75879659597821, 58.71816180397843, 58.69161293030701, 58.65527847328903, 58.62209162280855, 58.58505588526817, 58.541323985912264, 58.50618643381364, 58.47856268820355, 58.44693519876869, 58.41512489828344, 58.37925300874828, 58.33906143652193, 58.30573744212868, 58.26120274121198, 58.21442460448351, 58.17059948404089, 58.12591690211014, 58.08735056477572, 58.05041175318592, 58.022049447184074, 58.001282786018066, 57.983707832923365, 57.968496809710196, 57.94990480165338, 57.93373659467176, 57.923152150943686, 57.910384467849724, 57.89804233384127, 57.88204191260902, 57.86829025178704, 57.84940179157026, 57.8302256543407, 57.81512390653632, 57.81188884278969, 57.811969550821644, 57.816129057778646, 57.82054568406941, 57.82750542850653, 57.83300288692935, 57.84103270894996, 57.8439577566221, 57.84878603765074, 57.8516836890174, 57.855887831415245, 57.861003375381266, 57.88586901343717, 57.91516384912437, 57.943072666546016, 57.96702219225203, 57.98764883710525, 58.0132443710644, 58.03734144199909, 58.05965645252647, 58.0764757913073, 58.097406380448525, 58.118626217458996, 58.14381401629025, 58.16974621513313, 58.19333082990793, 58.22275042364019, 58.24919071793233, 58.27024354660962, 58.29710679490207, 58.323901752166734, 58.35162412279194, 58.3735980121174, 58.400228877668475, 58.42619674953247, 58.454692304263496, 58.48325257984296, 58.5111804148694, 58.548979614721446, 58.58267832502273, 58.61379595362947, 58.64579798394162, 58.67728258111633, 58.71293151065746, 58.75240482895938, 58.79944458190506, 58.83626602885128, 58.87142756090251, 58.904746689649755, 58.935793986270156, 58.96110946899384, 58.992839723033704, 59.02296072081447, 59.0491501663785, 59.0753277766633, 59.102588196796006, 59.133507717225896, 59.163025053372905, 59.20677604786671, 59.251783251370526, 59.29982520906833, 59.35117023186367, 59.401307841496866, 59.44945403212874, 59.49164851937124, 59.53043808634267, 59.56595611533429, 59.6027127709031, 59.63999921099362, 59.68149175615787, 59.71983512176824, 59.76839397627801, 59.813385080991665, 59.85583896078279, 59.898180861670525, 59.94158204712654, 59.981715559095434, 60.01672336447757, 60.05924353000516, 60.10163911677128, 60.1431153444651, 60.1849748932764, 60.22920399881594, 60.27567958091728, 60.3088568985201, 60.34289812341045, 60.380182719197414, 60.4124197070661, 60.441848366697286, 60.470586193894334, 60.491276878532204, 60.50603332750204, 60.51701807051197, 60.527893512596435, 60.54005377615269, 60.55331592763376, 60.562636167159795, 60.55746764808358, 60.548338616759374, 60.54079295888118, 60.53501392446445, 60.53068542770362, 60.530348259268756, 60.507906983057126, 60.471808406111286, 60.4422570786873, 60.42163760526753, 60.40117354949373, 60.38056485745897, 60.35538510763351], "overall_macd": [0.0, 0.011168091168094918, -0.010522641861669513, 0.004511942139075131, -0.002905542671044259, -0.04856989068271389, -0.07820925290630498, -0.0790012403703031, -0.11621432182646885, -0.18792013411462705, -0.26588998551856946, -0.2544419775243014, -0.24427226211540187, -0.19750371286779966, -0.15952831145879287, -0.14550737518155188, -0.18990114447793616, -0.26080907034288003, -0.2890610456462639, -0.30471075797060365, -0.5420464498717834, -0.6121294398243151, -0.7406317317834237, -0.8105337356626805, -0.8895676847343239, -0.9979895230698332, -1.0061492024145267, -0.9436401283693172, -0.9182140432527603, -0.8918179475830641, -0.8960737934534464, -0.926689355962111, -0.8882634934721736, -0.9405707123934803, -0.9923718587005652, -1.0017047014345906, -1.007971689885082, -0.9559247812364831, -0.8942820490333219, -0.7699832468908667, -0.6051909290084225, -0.44525175198931777, -0.2973193283761759, -0.20634869074905282, -0.11477512918080635, 0.0017543008704450358, 0.07468471699754531, 0.13336598641908637, 0.14750810934002345, 0.17365925283261419, 0.14988981536574641, 0.12574578526646718, 0.13653156470130767, 0.23735767035879007, 0.3399723380920463, 0.44920066935779346, 0.5320524882200388, 0.6116423464372502, 0.6558606986423285, 0.7037712515250263, 0.6930029239940936, 0.692160468817498, 0.6685196795045911, 0.6530846487949873, 0.6411912811587399, 0.7833125312310969, 0.923227327940431, 1.0135511449868844, 1.0432515583995041, 1.0299028616897346, 1.049189177809545, 1.0423714576434762, 1.0127863896199827, 0.9357862777540618, 0.8990963179986622, 0.8640931151361855, 0.8603260118663059, 0.8555475006222082, 0.8253016869623337, 0.8408606456394949, 0.8219297939405337, 0.7566485876927231, 0.7451416758154679, 0.7292300875832467, 0.7180260787109063, 0.6571907318313208, 0.641126676790833, 0.6180437085763018, 0.6152517111594946, 0.608844856076125, 0.5940948145597957, 0.65713572431698, 0.6691793348182742, 0.6529846782615394, 0.642427785765392, 0.6252401601827628, 0.6405462636700747, 0.6787428260755775, 0.7647436333610713, 0.7452394950991561, 0.7110953469441128, 0.6642747710739769, 0.6044663452945471, 0.5072436032132757, 0.47873867875402, 0.4405796789212246, 0.37654536647192316, 0.32407922006323986, 0.29004928518392603, 0.291592221843338, 0.28070315829337034, 0.3854401807736849, 0.4766678743890438, 0.5706306785106108, 0.6680587366854951, 0.7311940103360755, 0.7603604610841188, 0.7306719485809126, 0.6751533482028336, 0.6008279108900609, 0.5485122217032554, 0.5084527817796456, 0.5079680036995597, 0.47986206071716, 0.5373304864635173, 0.5515028372737589, 0.5395694615578606, 0.5265598998253722, 0.5222366261053324, 0.49016298856278695, 0.42155642936492654, 0.42602073279264374, 0.4270566316856659, 0.4190128871524337, 0.4143174988468843, 0.42825339121322514, 0.4558299064151967, 0.369334812554456, 0.30693170696493866, 0.2832605364094505, 0.22399382971885018, 0.15506414408128677, 0.09610140867770411, -0.013411861609178288, -0.14498480144523995, -0.27547773377895624, -0.3745764387836772, -0.4367811057955393, -0.4707354049553132, -0.5225179993972446, -0.6725480320865316, -0.8145926670187507, -0.9046322793785322, -0.9513056818897212, -0.9658639809296616, -0.9346094974888146, -1.0767091529412767, -1.2870526533334754, -1.3875741689873777, -1.3812673887277498, -1.3609841006186087, -1.3323748680474239, -1.3330670662546495], "overall_signal": [0.0, 0.0022336182336189837, -0.0003176337854387155, 0.000648281399464054, -6.248341463760865e-05, -0.009763964868252865, -0.02345302247586329, -0.03456266605475125, -0.05089299720909477, -0.07829842459020123, -0.11581673677587487, -0.1435417849255602, -0.16368788036352852, -0.17045104686438275, -0.1682664997832648, -0.16371467486292224, -0.16895196878592506, -0.18732338909731605, -0.20767092040710564, -0.22707888791980524, -0.2900724003102009, -0.3544838082130237, -0.43171339292710376, -0.5074774614742191, -0.5838955061262401, -0.6667143095149588, -0.7346012880948725, -0.7764090561497615, -0.8047700535703614, -0.8221796323729019, -0.8369584645890108, -0.8549046428636309, -0.8615764129853394, -0.8773752728669676, -0.9003745900336871, -0.920640612313868, -0.9381068278281108, -0.9416704185097853, -0.9321927446144926, -0.8997508450697675, -0.8408388618574987, -0.7617214398838625, -0.6688410175823253, -0.5763425522156709, -0.484029067608698, -0.38687239391286943, -0.2945609717307865, -0.2089755801008119, -0.13767884221264484, -0.07541122320359304, -0.030351015489725155, 0.0008683446615133129, 0.028000988669472184, 0.06987232500733577, 0.12389232762427788, 0.188953995970981, 0.2575736944207926, 0.3283874248240841, 0.393882079587733, 0.4558599139751917, 0.5032885159789722, 0.5410629065466773, 0.5665542611382601, 0.5838603386696055, 0.5953265271674324, 0.6329237279801653, 0.6909844479722185, 0.7554977873751517, 0.8130485415800222, 0.8564194056019647, 0.8949733600434808, 0.9244529795634799, 0.9421196615747806, 0.9408529848106368, 0.9325016514482419, 0.9188199441858307, 0.9071211577219258, 0.8968064263019824, 0.8825054784340527, 0.8741765118751412, 0.8637271682882197, 0.8423114521691204, 0.82287749689839, 0.8041480150353614, 0.7869236277704703, 0.7609770485826405, 0.7370069742242791, 0.7132143210946836, 0.6936217991076459, 0.6766664105013417, 0.6601520913130325, 0.659548817913822, 0.6614749212947124, 0.6597768726880778, 0.6563070553035407, 0.6500936762793852, 0.6481841937575231, 0.654295920221134, 0.6763854628491215, 0.6901562692991285, 0.6943440848281254, 0.6883302220772958, 0.671557446720746, 0.638694678019252, 0.6067034781662055, 0.5734787183172094, 0.5340920479481521, 0.4920894823711697, 0.4516814429337209, 0.4196635987156444, 0.3918715106311896, 0.39058524465968864, 0.40780177060555967, 0.4403675521865699, 0.48590578908635496, 0.534963433336299, 0.5800428388858629, 0.6101686608248729, 0.623165598300465, 0.6186980608183842, 0.6046608929953585, 0.585419270752216, 0.5699290173416848, 0.5519156260167799, 0.5489985981061274, 0.5494994459396537, 0.5475134490632951, 0.5433227392157106, 0.5391055165936349, 0.5293170109874654, 0.5077648946629576, 0.49141606228889484, 0.47854417616824907, 0.466637918365086, 0.45617383446144566, 0.4505897458118016, 0.4516377779324806, 0.43517718485687573, 0.4095280892784884, 0.38427457870468085, 0.3522184289075147, 0.3127875719422691, 0.2694503392893561, 0.21287789910964922, 0.1413053589986714, 0.05794874044314586, -0.028556295402218747, -0.11020125748088286, -0.18230808697576895, -0.2503500694600641, -0.33478966198535764, -0.4307502629920362, -0.5255266662693354, -0.6106824693934126, -0.6817187717006624, -0.7322969168582929, -0.8011793640748897, -0.8983540219266068, -0.996198051338761, -1.073211918816559, -1.1307663551769689, -1.17108805775106, -1.203483859451778], "overall_upper_bb": [null, 59.147989898732234, 59.231027608144, 59.26360095858078, 59.206333165153, 59.33540975864672, 59.31567078595378, 59.26441621113628, 59.28193949066014, 59.43061228432674, 59.554156916975856, 59.491066361196516, 59.43537762187661, 59.41786574985815, 59.399770886713306, 59.36467072547528, 59.360515102737644, 59.417256599865745, 59.40652849676011, 59.38705525300928, 59.95359684536691, 59.935254597866866, 60.07806393408008, 60.02725607119845, 60.00944664541839, 60.098419397048666, 60.00876433742522, 59.7994147748709, 59.65372930448253, 59.561404606788194, 59.50598108775633, 59.32555264546151, 59.06952288649033, 58.7316759613534, 58.33171770186391, 57.86618843715092, 57.51512987190038, 57.189137226687315, 56.700802071823304, 56.10044499225756, 56.266487337241074, 56.31090280706978, 56.552822097011486, 56.67062540002415, 56.853318567129044, 57.12989597142731, 57.3236529540973, 57.46054744656549, 57.55988251040834, 57.686487245665475, 57.74633640846305, 57.78103556430948, 57.86378001951605, 58.05408872561821, 58.21006774197092, 58.41749135993594, 58.51064927897765, 58.67510012668428, 58.73680413263803, 58.91919161631604, 59.02961274113887, 59.16619779248568, 59.261639261035775, 59.33674632940796, 59.41913709479553, 59.955327969517825, 60.510978720783214, 60.937153907910556, 61.18278825682221, 61.33501568609465, 61.46051502100053, 61.46580445923204, 61.41956480797098, 61.41758741320999, 61.471269657095995, 61.5396011588462, 61.648553648335074, 61.76467165920688, 61.814510231214435, 61.953995720054024, 61.955764743025924, 61.88290434837161, 61.78209827901825, 61.611783272420055, 61.303200198901926, 61.307422354576815, 61.34106445888944, 61.377628216146036, 61.47446548935882, 61.54223155363647, 61.615148339958594, 61.941964468363956, 62.09561490742121, 62.10797083824822, 62.17413196322626, 62.21643240508972, 62.37193556953575, 62.60895665214439, 63.016389073426225, 63.137487041523855, 63.21597270938706, 63.207134221281486, 63.219513725022715, 63.20270685850105, 63.22151326405289, 63.1483180525114, 63.11373908187268, 63.06566656086752, 63.042859122522835, 63.034002986031865, 63.001429452261576, 63.27349593328699, 63.55699161574701, 63.87990753095791, 64.2499821016976, 64.5350776625396, 64.75311683027375, 64.84728996483416, 64.83684971431042, 64.86664931088673, 64.90881547973605, 64.95295358291393, 65.03361624097799, 65.01470634376803, 65.19130990699463, 65.27144627787517, 65.24354366143461, 65.17186439059465, 65.0799110281547, 64.97398406459372, 64.74605338486742, 64.78888329868546, 64.83280042450984, 64.85267022414573, 64.83529938198977, 64.87857061355706, 64.99773277160483, 64.99926792707994, 64.98555693040598, 64.9400383060846, 64.90396929894733, 64.90141125355873, 64.9342250763256, 65.08876725636318, 65.24368876691972, 65.42018736630664, 65.53281325641672, 65.56739447314636, 65.5334499444191, 65.54344389357279, 65.77361840668256, 65.87835345581131, 65.85514847285165, 65.74663798956539, 65.55138952278818, 65.21747989482506, 64.98113397645, 65.1324382975906, 65.00110920009864, 64.60058360577057, 64.21875558524657, 63.81537336775466, 63.36823327459081], "overall_lower_bb": [null, 58.75201010126777, 58.462305725189346, 58.526399041419225, 58.545666834847, 58.22459024135328, 58.12718635690337, 58.15808378886372, 58.020282731562084, 57.66538771567326, 57.318570355751405, 57.34081697213682, 57.35866853196954, 57.40824853585613, 57.45260244662003, 57.483179274524716, 57.39922607373294, 57.21083228902315, 57.13587150323989, 57.08222474699072, 56.095183154633084, 55.81652540213312, 55.31371606591992, 54.99252392880156, 54.62033335458159, 54.12036060295133, 53.87401566257478, 53.7923652251291, 53.651050695517476, 53.506375393211805, 53.31079891224366, 53.10609735453851, 53.044127113509674, 52.9028240386466, 52.79778229813607, 52.80531156284909, 52.75687012809963, 52.78836277331268, 52.96419792817669, 53.33055500774244, 53.290512662758914, 53.264597192930225, 53.16417790298853, 53.12437459997584, 53.084181432870956, 53.07560402857269, 53.0448470459027, 53.00195255343451, 53.00161748959165, 53.00001275433452, 53.05616359153696, 53.17968443569052, 53.229189980483945, 53.404881274381786, 53.67490225802908, 53.90947864006405, 54.27432072102235, 54.536869873315716, 54.875665867361974, 55.037278383683955, 55.146857258861154, 55.219692207514306, 55.29275073896424, 55.435063670592044, 55.55717290520448, 55.36998203048216, 55.233331279216785, 55.21215609208943, 55.3725217431778, 55.574294313905355, 55.90779497899946, 56.35378554076795, 56.79677519202901, 57.02475258679002, 57.20707034290401, 57.338738841153805, 57.46878635166494, 57.57566834079313, 57.74182976878557, 57.85334427994597, 58.12607525697409, 58.40251565162839, 58.78632172098174, 59.22821672757995, 59.810799801098064, 59.8265776454232, 59.81493554111058, 59.80737178385398, 59.804534510641176, 59.86526844636353, 59.86535166004141, 59.72603553163605, 59.7379550925788, 59.921599161751786, 60.02043803677374, 60.136137594910295, 60.14163443046425, 60.09761334785559, 59.98417092657377, 59.99807295847616, 60.06858729061295, 60.262925778718504, 60.35604627497728, 60.42185314149895, 60.50704673594713, 60.72624194748862, 60.82132091812731, 60.936393439132466, 61.01170087747716, 61.109057013968126, 61.222630547738405, 61.07556406671302, 60.971498384252996, 60.88558246904209, 60.77850789830241, 60.751412337460394, 60.731373169726226, 60.73820003516584, 60.739650285689564, 60.76985068911328, 60.81668452026394, 60.885546417086054, 60.98338375902202, 61.20779365623198, 61.27619009300536, 61.42305372212483, 61.693456338565376, 62.00825560940537, 62.344708971845314, 62.62713593540627, 62.99506661513257, 63.02523670131453, 63.040319575490166, 63.03944977585427, 63.045820618010204, 63.02654938644295, 62.97338722839517, 62.963852072920055, 63.01156306959401, 63.15608169391538, 63.22815070105266, 63.232708746441254, 63.1518949236744, 62.8988527436368, 62.481361233080264, 62.036862633693346, 61.67723674358328, 61.406535526853624, 61.201770055580894, 60.94327610642723, 60.367421593317445, 59.797686544188686, 59.367891527148345, 59.045402010434614, 58.81565047721182, 58.736240105174936, 58.31008602355, 57.485781702409405, 56.994300799901346, 56.822826394229416, 56.679154414753434, 56.578536632245346, 56.4776767254092]}, "alignment": "inconsistent"}

2568_CCRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822480.0, 1638826260.0, 1638829680.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638917760.0, 1638921480.0, 1638925260.0, 1638991800.0, 1638995340.0, 1638999000.0, 1639002660.0, 1639006200.0, 1639009860.0, 1639013400.0, 1639080060.0, 1639083600.0, 1639087260.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171560.0, 1639175340.0, 1639178820.0, 1639182600.0, 1639186200.0, 1639425540.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521060.0, 1639524660.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639601880.0, 1639605600.0, 1639609140.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693740.0, 1639697400.0, 1639701060.0, 1639704600.0, 1639771080.0, 1639774800.0, 1639778340.0, 1639781940.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640123940.0, 1640127660.0, 1640131380.0, 1640134740.0, 1640201400.0, 1640205120.0, 1640208600.0, 1640212200.0, 1640215740.0, 1640219460.0, 1640222940.0, 1640289660.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640636940.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732460.0, 1640736000.0, 1640739540.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820540.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640897940.0, 1640901540.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982660.0, 1640986200.0, 1640989680.0, 1640993340.0, 1640996940.0, 1641000600.0, 1641240000.0, 1641243540.0, 1641247140.0, 1641250740.0, 1641254340.0, 1641258000.0], "input_window": [[25.91, 24.89, 24.75, 24.86, 25.03, 24.87, 24.9, 25.43, 25.645, 25.56, 25.46, 25.42, 25.24, 25.49, 24.67, 25.09, 25.245, 25.35, 25.22, 25.19, 25.61, 25.21, 25.16, 25.31, 25.26, 25.13, 25.21, 25.04, 24.98, 24.87, 25.03, 25.21, 25.44, 25.52, 25.25, 24.97, 24.94, 24.94, 25.1819, 24.61, 24.52, 24.97, 24.89, 24.65, 24.84, 24.96, 24.61, 24.495, 24.94, 24.94, 24.79, 25.195, 26.06, 26.87, 26.34, 26.22, 26.11, 25.835, 25.92, 25.19, 26.4838, 25.97, 26.215, 26.52, 26.67, 25.95, 25.6, 26.245, 26.4443, 26.46, 26.7, 27.11, 27.14, 26.81, 27.14, 27.09, 27.15, 27.07, 27.01, 26.544, 26.89, 26.845, 26.87, 26.85, 26.89, 26.57, 27.165, 27.26, 27.18, 27.24, 27.32, 27.4, 28.65, 29.05, 29.04, 29.965, 29.6, 29.24, 29.9078, 29.31, 28.645, 28.291, 28.52, 28.37, 28.15, 28.38, 28.521, 28.44, 28.385, 28.32, 28.21, 28.2802, 27.82, 27.42, 27.59, 27.66, 27.96, 27.84, 27.66, 27.66, 27.71, 27.61, 27.68, 27.71, 27.475, 27.67, 27.32, 27.75, 27.64, 27.8495], [25.91, 24.89, 24.75, 24.86, 25.03, 24.87, 24.92, 25.43, 25.645, 25.56, 25.53, 25.42, 25.24, 25.49, 24.67, 25.09, 25.245, 25.35, 25.22, 25.19, 25.61, 25.21, 25.16, 25.31, 25.26, 25.16, 25.21, 25.04, 24.98, 24.87, 25.04, 25.21, 25.44, 25.53, 25.25, 24.97, 24.96, 24.94, 25.27, 24.61, 24.52, 24.97, 24.89, 24.65, 24.84, 24.96, 24.61, 24.495, 24.94, 24.94, 24.79, 25.195, 26.23, 26.87, 26.34, 26.22, 26.14, 25.92, 25.93, 25.19, 26.4838, 26.02, 26.215, 26.52, 26.67, 25.95, 25.6, 26.245, 26.4443, 26.46, 26.7, 27.11, 27.14, 26.81, 27.14, 27.11, 27.18, 27.07, 27.4, 26.544, 26.89, 26.845, 26.87, 26.85, 26.89, 26.58, 27.25, 27.26, 27.21, 27.35, 27.32, 27.7, 28.68, 29.06, 29.08, 30, 29.615, 29.29, 29.94, 29.31, 28.645, 28.291, 28.52, 28.4, 28.15, 28.42, 28.521, 28.44, 28.385, 28.32, 28.21, 28.3, 27.82, 27.42, 27.59, 27.66, 27.96, 27.84, 27.66, 27.66, 27.71, 27.61, 27.73, 27.71, 27.475, 27.67, 27.32, 27.76, 27.64, 27.8495], [25.75, 24.77, 24.75, 24.86, 24.97, 24.87, 24.9, 25.43, 25.645, 25.525, 25.46, 25.42, 25.24, 25.36, 24.6, 25.09, 25.245, 25.35, 25.21, 25.19, 25.56, 25.21, 25.16, 25.25, 25.26, 25.13, 25.21, 25.04, 24.92, 24.87, 25.03, 25.21, 25.44, 25.485, 25.2, 24.97, 24.91, 24.94, 25.1819, 24.06, 24.52, 24.97, 24.86, 24.65, 24.815, 24.92, 24.61, 24.495, 24.93, 24.87, 24.735, 25.195, 26.01, 26.73, 26.31, 26.21, 26.09, 25.83, 25.9, 25.1233, 26.4838, 25.97, 26.215, 26.52, 26.63, 25.66, 25.6, 26.245, 26.43, 26.46, 26.69, 27.07, 27.14, 26.72, 27.14, 27.086, 27.14, 27.07, 27.01, 26.53, 26.89, 26.845, 26.86, 26.85, 26.86, 26.49, 27.165, 27.26, 27.155, 27.24, 27.27, 27.4, 28.65, 29.05, 29.04, 29.855, 29.56, 29.21, 29.875, 29.31, 28.645, 28.291, 28.49, 28.37, 28.15, 28.305, 28.521, 28.44, 28.385, 28.29, 28.19, 28.2802, 27.75, 27.35, 27.59, 27.64, 27.95, 27.84, 27.66, 27.625, 27.71, 27.555, 27.68, 27.71, 27.475, 27.6, 27.32, 27.75, 27.62, 27.8495], [25.75, 24.8, 24.75, 24.86, 24.97, 24.87, 24.92, 25.43, 25.645, 25.525, 25.53, 25.42, 25.24, 25.47, 24.645, 25.09, 25.245, 25.35, 25.22, 25.19, 25.56, 25.21, 25.16, 25.31, 25.26, 25.16, 25.21, 25.04, 24.92, 24.87, 25.04, 25.21, 25.44, 25.53, 25.2, 24.97, 24.94, 24.94, 25.27, 24.06, 24.52, 24.97, 24.86, 24.65, 24.815, 24.92, 24.61, 24.495, 24.93, 24.87, 24.735, 25.195, 26.1759, 26.83, 26.31, 26.21, 26.095, 25.83, 25.93, 25.1233, 26.4838, 26.02, 26.215, 26.52, 26.63, 25.66, 25.6, 26.245, 26.43, 26.46, 26.69, 27.099, 27.14, 26.72, 27.14, 27.11, 27.14, 27.07, 27.4, 26.53, 26.89, 26.845, 26.86, 26.85, 26.86, 26.58, 27.23, 27.26, 27.21, 27.35, 27.27, 27.55, 28.68, 29.06, 29.05, 29.855, 29.574, 29.26, 29.94, 29.31, 28.645, 28.291, 28.49, 28.4, 28.15, 28.305, 28.521, 28.44, 28.385, 28.29, 28.19, 28.3, 27.75, 27.35, 27.59, 27.64, 27.95, 27.84, 27.66, 27.625, 27.71, 27.555, 27.73, 27.71, 27.475, 27.62, 27.32, 27.76, 27.64, 27.8495], [3137, 2088, 105, 148, 306, 258, 1303, 100, 104, 731, 347, 584, 106, 2506, 1212, 201, 206, 507, 947, 121, 328, 101, 102, 4562, 230, 342, 2502, 210, 220, 103, 363, 204, 309, 1059, 553, 347, 1911, 114, 1228, 12683, 486, 121, 921, 103, 1147, 1084, 228, 100, 472, 1353, 826, 205, 9805, 2208, 1625, 1337, 1627, 1829, 941, 311, 406, 585, 307, 400, 1735, 6163, 325, 219, 400, 587, 843, 977, 822, 867, 422, 1507, 746, 118, 5136, 530, 323, 194, 2380, 186, 334, 612, 6081, 246, 1268, 3895, 206, 7916, 1764, 567, 3479, 5784, 2857, 3631, 3482, 324, 318, 117, 582, 959, 5315, 3508, 303, 102, 102, 1725, 1219, 1029, 985, 887, 220, 1178, 565, 1437, 203, 200, 149, 1293, 232, 420, 112, 2024, 1030, 417, 1083, 144]], "output_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641419940.0, 1641423600.0, 1641427140.0, 1641430740.0, 1641497400.0, 1641500940.0, 1641504720.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589020.0, 1641592740.0, 1641596340.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857340.0, 1641861000.0, 1641864600.0], "output_window": [[27.8, 26.585, 26.55, 26.8, 26.66, 26.42, 26.585, 27.56, 27.55, 27.72, 27.735, 27.295, 27.04, 26.83, 27.0244, 27.07, 27.2, 27.165, 26.96, 26.85, 26.631, 26.74, 26.53, 26.1, 26.26, 26.28, 25.64, 25, 25.1614, 24.33, 24.225, 24.46, 23.961], [28, 26.6, 26.65, 26.8, 26.6799, 26.43, 26.59, 27.56, 27.55, 27.72, 27.735, 27.31, 27.06, 26.83, 27.1067, 27.07, 27.2, 27.165, 26.995, 26.87, 26.64, 26.74, 26.53, 26.1, 26.26, 26.28, 25.91, 25, 25.1614, 24.34, 24.225, 24.46, 23.961], [27.8, 26.5527, 26.55, 26.72, 26.62, 26.4, 26.585, 27.5013, 27.55, 27.72, 27.735, 27.295, 26.99, 26.83, 27.0244, 27.07, 27.1763, 27.165, 26.96, 26.81, 26.57, 26.74, 26.53, 26.1, 26.26, 26.28, 25.36, 24.865, 25.1, 24.23, 24.225, 24.46, 23.93], [27.8, 26.6, 26.6425, 26.72, 26.62, 26.43, 26.59, 27.5013, 27.55, 27.72, 27.735, 27.31, 27, 26.83, 27.1067, 27.07, 27.1763, 27.165, 26.99, 26.81, 26.57, 26.74, 26.53, 26.1, 26.26, 26.28, 25.81, 24.865, 25.1, 24.29, 24.225, 24.46, 23.94], [4298, 852, 1353, 1917, 948, 562, 314, 2619, 305, 857, 196, 1541, 1409, 6472, 1385, 103, 666, 204, 785, 2594, 1012, 106, 376, 301, 218, 103, 24399, 2919, 844, 7657, 181, 113, 2412]], "text": {"content": "Cross Country Healthcare (CCRN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-03T23:00:20Z\n\nIn the latest trading session, Cross Country Healthcare (CCRN) closed at $27.80, marking a +0.14% move from the previous day.\n\nArticle Content:\n\nCCRN Quick QuoteCCRN\nCross Country Healthcare (CCRN Quick QuoteCCRN  -  Free Report)     closed the most recent trading day at $27.80, moving +0.14% from the previous trading session. This change lagged the S&P 500's 0.64% gain on the day. Meanwhile, the Dow gained 0.68%, and the Nasdaq, a tech-heavy index, added 0.46%.\nHeading into today, shares of the provider of health care staffing and workforce management services had gained 7.6% over the past month, outpacing the Business Services sector's gain of 4.47% and the S&P 500's gain of 4.56% in that time.\nWall Street will be looking for positivity from Cross Country Healthcare as it approaches its next earnings report date. In that report, analysts expect Cross Country Healthcare to post earnings of $0.36 per share. This would mark year-over-year growth of 89.47%. Meanwhile, our latest consensus estimate is calling for revenue of $586.7 million, up 172.11% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Cross Country Healthcare. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Cross Country Healthcare is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Cross Country Healthcare has a Forward P/E ratio of 10.08 right now. This valuation marks a discount compared to its industry's average Forward P/E of 13.83.\nIt is also worth noting that CCRN currently has a PEG ratio of 0.47. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CCRN's industry had an average PEG ratio of 1.14 as of yesterday's close.\nThe Staffing Firms industry is part of the Business Services sector. This group has a Zacks Industry Rank of 15, putting it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCross Country Healthcare, Inc. (CCRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641250820000, "published_utc": "2022-01-03T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/1846725/cross-country-healthcare-ccrn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.830843913368197, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.890255068672332, "output_bin_label": "<-4%", "overall_percentage_change": -7.029126213592228, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.75, 25.275, 25.099999999999998, 25.04, 25.026, 25.0, 24.98857142857143, 25.04375, 25.110555555555557, 25.152, 25.130000000000003, 25.192, 25.241, 25.302, 25.2695, 25.2915, 25.324, 25.316, 25.2735, 25.24, 25.243, 25.222, 25.214, 25.198, 25.259500000000003, 25.2665, 25.262999999999998, 25.232000000000003, 25.202, 25.169999999999998, 25.118000000000002, 25.118000000000002, 25.146, 25.168, 25.162, 25.143, 25.116000000000003, 25.106, 25.141, 25.06, 25.008000000000003, 24.984, 24.926, 24.838, 24.799500000000002, 24.7945, 24.761499999999998, 24.717, 24.683, 24.764000000000003, 24.7855, 24.808, 24.939590000000003, 25.15759, 25.30709, 25.43609, 25.58459, 25.71809, 25.81809, 25.84342, 26.0183, 26.1008, 26.10471, 26.07371, 26.10571, 26.05071, 26.001209999999997, 26.04271, 26.09271, 26.22638, 26.247000000000003, 26.354899999999997, 26.4474, 26.467400000000005, 26.518400000000003, 26.663400000000003, 26.8174, 26.899900000000002, 26.9969, 27.003899999999998, 27.023900000000005, 26.9985, 26.970499999999998, 26.983500000000003, 26.9555, 26.902499999999996, 26.9115, 26.930500000000002, 26.9115, 26.9935, 27.0315, 27.101999999999997, 27.284, 27.505000000000003, 27.724, 28.051499999999997, 28.285900000000005, 28.485899999999997, 28.7589, 28.9549, 29.092400000000005, 29.166500000000003, 29.1475, 29.0815, 28.991499999999995, 28.8365, 28.7312, 28.6492, 28.4937, 28.391699999999997, 28.3462, 28.3471, 28.2731, 28.1681, 28.112100000000005, 28.0456, 27.9885, 27.928500000000003, 27.856, 27.789499999999997, 27.741499999999995, 27.667, 27.665000000000003, 27.701, 27.689500000000002, 27.6875, 27.6245, 27.616500000000002, 27.614500000000003, 27.636950000000002], "in_sma_50": [25.75, 25.275, 25.099999999999998, 25.04, 25.026, 25.0, 24.98857142857143, 25.04375, 25.110555555555557, 25.152, 25.186363636363637, 25.205833333333334, 25.20846153846154, 25.22714285714286, 25.188333333333333, 25.1821875, 25.185882352941178, 25.195, 25.196315789473687, 25.196, 25.213333333333335, 25.21318181818182, 25.210869565217394, 25.215, 25.2168, 25.214615384615385, 25.214444444444442, 25.208214285714288, 25.198275862068964, 25.187333333333335, 25.182580645161288, 25.1834375, 25.19121212121212, 25.201176470588237, 25.201142857142855, 25.19472222222222, 25.18783783783784, 25.181315789473683, 25.183589743589742, 25.1555, 25.14, 25.135952380952382, 25.12953488372093, 25.118636363636366, 25.111888888888892, 25.107717391304345, 25.09712765957447, 25.08458333333333, 25.08142857142857, 25.077199999999998, 25.0569, 25.0648, 25.093318, 25.132718, 25.159518, 25.186318, 25.209818, 25.217818, 25.223518000000002, 25.215484, 25.234560000000002, 25.24656, 25.266059999999996, 25.287059999999997, 25.32676, 25.338160000000002, 25.34526, 25.363159999999997, 25.387359999999997, 25.41276, 25.43536, 25.473139999999997, 25.512740000000004, 25.54094, 25.578539999999997, 25.617540000000005, 25.65614, 25.69674, 25.74634, 25.77954, 25.81654, 25.849240000000005, 25.87764, 25.90404, 25.937240000000003, 25.96944, 26.01524, 26.061639999999997, 26.10044, 26.16624, 26.221239999999998, 26.272840000000002, 26.349239999999998, 26.437440000000002, 26.52214, 26.62084, 26.720119999999998, 26.81542, 26.91562, 27.00442, 27.082620000000002, 27.144540000000003, 27.190822000000004, 27.222222, 27.259022, 27.300922, 27.349442, 27.401642000000002, 27.450742, 27.514076, 27.5482, 27.5938, 27.6245, 27.6411, 27.660300000000003, 27.6999, 27.7469, 27.7788, 27.8034, 27.826700000000002, 27.8471, 27.856219999999997, 27.868019999999998, 27.887819999999998, 27.894520000000004, 27.904719999999998, 27.90832, 27.92212, 27.92692, 27.953310000000002], "in_sma_200": [25.75, 25.275, 25.099999999999998, 25.04, 25.026, 25.0, 24.98857142857143, 25.04375, 25.110555555555557, 25.152, 25.186363636363637, 25.205833333333334, 25.20846153846154, 25.22714285714286, 25.188333333333333, 25.1821875, 25.185882352941178, 25.195, 25.196315789473687, 25.196, 25.213333333333335, 25.21318181818182, 25.210869565217394, 25.215, 25.2168, 25.214615384615385, 25.214444444444442, 25.208214285714288, 25.198275862068964, 25.187333333333335, 25.182580645161288, 25.1834375, 25.19121212121212, 25.201176470588237, 25.201142857142855, 25.19472222222222, 25.18783783783784, 25.181315789473683, 25.183589743589742, 25.1555, 25.14, 25.135952380952382, 25.12953488372093, 25.118636363636366, 25.111888888888892, 25.107717391304345, 25.09712765957447, 25.08458333333333, 25.08142857142857, 25.077199999999998, 25.07049019607843, 25.072884615384616, 25.093696226415094, 25.12585, 25.147380000000002, 25.16635535714286, 25.182647368421055, 25.193808620689655, 25.206286440677967, 25.204903333333334, 25.225868852459016, 25.23867741935484, 25.2541746031746, 25.273953125, 25.294815384615386, 25.300348484848485, 25.304820895522386, 25.31864705882353, 25.334753623188405, 25.350828571428572, 25.369690140845073, 25.393708333333333, 25.417630136986304, 25.43522972972973, 25.45796, 25.479697368421053, 25.50125974025974, 25.521371794871794, 25.545151898734176, 25.5574625, 25.573913580246913, 25.58941463414634, 25.604722891566265, 25.61954761904762, 25.63414117647059, 25.64513953488372, 25.663356321839082, 25.681500000000003, 25.69867415730337, 25.717022222222223, 25.734087912087915, 25.75382608695652, 25.785290322580646, 25.82012765957447, 25.854126315789472, 25.895802083333333, 25.933721649484536, 25.967663265306125, 26.00778787878788, 26.04081, 26.06659405940594, 26.088401960784314, 26.11171844660194, 26.133721153846157, 26.15292380952381, 26.17322641509434, 26.195168224299064, 26.215953703703704, 26.235853211009175, 26.254527272727273, 26.271963963963966, 26.290071428571427, 26.302991150442477, 26.312175438596494, 26.323286956521738, 26.334637931034486, 26.348444444444446, 26.361084745762714, 26.372, 26.38244166666667, 26.393413223140495, 26.402934426229507, 26.41372357723577, 26.424177419354837, 26.432584, 26.442007936507938, 26.448921259842518, 26.4591640625, 26.468317829457366, 26.478942307692307], "in_ema_10": [25.75, 25.577272727272728, 25.42685950413223, 25.32379413974455, 25.259467932518266, 25.18865558115131, 25.13980911185107, 25.19257109151451, 25.274830893057324, 25.320316185228716, 25.358440515187134, 25.36963314878947, 25.346063485373204, 25.36859739712353, 25.23703423401016, 25.210300736917404, 25.21660969384151, 25.240862476779416, 25.237069299183158, 25.22851124478622, 25.28878192755236, 25.27445794072466, 25.253647406047445, 25.263893332220636, 25.263185453635064, 25.24442446206505, 25.238165468962315, 25.202135383696437, 25.150838041206175, 25.099776579168687, 25.08890811022892, 25.110924817460024, 25.170756668830926, 25.236073638134393, 25.22951479483723, 25.182330286685, 25.138270234560455, 25.10222110100401, 25.132726355366913, 24.937685199845653, 24.86174243623735, 24.88142562964874, 24.877530060621694, 24.836160958690474, 24.83231351165584, 24.848256509536597, 24.804937144166303, 24.748584936136062, 24.781569493202234, 24.797647767165465, 24.78625726404447, 24.860574125127293, 25.099724284195055, 25.414319868886864, 25.57717080181652, 25.692230656031697, 25.76546144584411, 25.777195728417905, 25.80497832325101, 25.681036809932646, 25.826993753581252, 25.86208579838466, 25.926252016860172, 26.034206195612867, 26.14253234186507, 26.05479918879869, 25.97210842719893, 26.021725076799125, 26.095956881017464, 26.162146539014287, 26.258119895557144, 26.411007187274024, 26.54355133504238, 26.57563291048922, 26.678245108582086, 26.756745997930796, 26.82642854376156, 26.870714263077637, 26.966948033427155, 26.8875029364404, 26.88795694799669, 26.880146593815468, 26.87648357675811, 26.871668380983905, 26.869546857168647, 26.816901974047074, 26.892010706038512, 26.958917850395146, 27.0045691503233, 27.067374759355424, 27.10421571219989, 27.185267400890815, 27.457036964365212, 27.74848478902608, 27.985123918294065, 28.325101387695142, 28.55217386265966, 28.680869523994268, 28.909802337813492, 28.982565549120128, 28.921189994734647, 28.806609995691982, 28.749044541929802, 28.685581897942566, 28.588203371043914, 28.536711849035925, 28.533855149211213, 28.516790576627354, 28.492828653604196, 28.45595071658525, 28.407596040842474, 28.38803312432566, 28.272027101720994, 28.104385810498993, 28.010861117680992, 27.943431823557177, 27.94462603745587, 27.9256031215548, 27.877311644908474, 27.83143680037966, 27.809357382128812, 27.763110585378115, 27.75709047894573, 27.74852857368287, 27.698796105740527, 27.68446954106043, 27.618202351776716, 27.643983742362767, 27.643259425569532, 27.680757711829617], "in_ema_50": [25.75, 25.712745098039218, 25.67499038831219, 25.6430299809274, 25.616636648342013, 25.587356779779583, 25.56118592567058, 25.55604137956585, 25.559529952916208, 25.558175837115574, 25.55707090232673, 25.551695572823718, 25.53947221702671, 25.536747816358996, 25.501777313756683, 25.485629183805443, 25.476192745224836, 25.471244010117978, 25.46139130383884, 25.45074850760987, 25.455032879860465, 25.445423747316916, 25.43423065918684, 25.429358868630494, 25.422717344370476, 25.412414703414772, 25.40447687190831, 25.39018366124524, 25.371745086294446, 25.35206880840055, 25.33983081591425, 25.334739411368595, 25.338867277589433, 25.346362678468278, 25.34062296558717, 25.326088731642574, 25.310947997068354, 25.29640101679116, 25.295365682799353, 25.2469199697484, 25.218413304268072, 25.208671606061483, 25.19499820974535, 25.173625730931807, 25.159561976777617, 25.150167389453006, 25.1289843545725, 25.104122223020635, 25.097293900549236, 25.08838041425319, 25.07452235879228, 25.079246972172974, 25.12225297326423, 25.18922344490093, 25.23317546666952, 25.27148231111385, 25.30377712244272, 25.324413313719475, 25.34816181122067, 25.339343700976723, 25.38422434015411, 25.409156718971595, 25.440758416266828, 25.48308161562891, 25.528058807172876, 25.53323297159747, 25.535851286436788, 25.563661039909853, 25.597635116776132, 25.631453347490794, 25.67296498092253, 25.728887922847136, 25.784225651362934, 25.82092268464282, 25.87265120681369, 25.921174688899427, 25.96897175992298, 26.012149337965216, 26.06657485412344, 26.084748389255854, 26.11632688379484, 26.144902300116613, 26.172945347170867, 26.199496510026915, 26.22539860767292, 26.239304544626922, 26.278155346798414, 26.316659058688675, 26.351692036779315, 26.390841368670326, 26.42531817774208, 26.469423347242394, 26.556112627742692, 26.654304289399843, 26.748253140795928, 26.870086350960793, 26.97612218033488, 27.06568601640018, 27.178404211835467, 27.261996203528195, 27.316231646527093, 27.35445785646721, 27.39898892091948, 27.438244257354008, 27.466156247261697, 27.499052080702416, 27.53912846969448, 27.574456765000576, 27.60624277421624, 27.633056783070508, 27.65489769353833, 27.680195823203494, 27.6829332419014, 27.66987703633664, 27.666744603539126, 27.6656957955572, 27.676844980045153, 27.683243216121816, 27.682331717450374, 27.68008341480526, 27.68125661422466, 27.676305374451147, 27.678411046041298, 27.679649828549483, 27.671624345076957, 27.669599860956293, 27.65589006248742, 27.659972805134974, 27.659189557874782, 27.66665271246793], "in_ema_200": [25.75, 25.74054726368159, 25.730691072003168, 25.72202747924692, 25.7145446187569, 25.706141189714543, 25.698318889319374, 25.695649049624656, 25.695145078981625, 25.693452093121113, 25.691825704134832, 25.689120970760356, 25.68465210537966, 25.682516263535085, 25.672192718624288, 25.66639975624992, 25.662206723849426, 25.65910018928376, 25.654731033171487, 25.6501068437867, 25.649210258276383, 25.64484000695025, 25.64001572827413, 25.63673198968434, 25.632983412672555, 25.6282771100589, 25.62411514876478, 25.618303057732298, 25.611354768600634, 25.60397810423645, 25.59836638180624, 25.594502039698714, 25.592964705970367, 25.592338191483098, 25.588434328881277, 25.582280753469526, 25.575889900201172, 25.569562637512604, 25.566581914751286, 25.55159104992789, 25.541326462366417, 25.535641621944862, 25.528918819736457, 25.520173358843557, 25.513156708506806, 25.507254651705743, 25.498326744723595, 25.48834339402983, 25.482787738367843, 25.476690347936323, 25.46931034447427, 25.46658088831035, 25.473638789919203, 25.487134921362795, 25.49532263358804, 25.502433851164277, 25.508330031749708, 25.511530727951204, 25.515694601304922, 25.511790177411342, 25.52146191693959, 25.52642249488049, 25.533274012344364, 25.543092181375766, 25.55390718454616, 25.55496283445117, 25.555410965451657, 25.562272547884977, 25.570906651886123, 25.579753351867357, 25.590800582197037, 25.605807541578162, 25.621073138179376, 25.632007733819385, 25.64701263199034, 25.66156972022924, 25.67628046928169, 25.690148325308737, 25.707161774808153, 25.715349219834938, 25.727037287299268, 25.73816129439082, 25.74932386857599, 25.76027586988369, 25.771218398541563, 25.779265976665528, 25.793701141076816, 25.80829117947406, 25.822238530922082, 25.837440137579573, 25.851694464568833, 25.86859302711044, 25.89656722584566, 25.928044168872074, 25.95910840599773, 25.997873496485315, 26.033456844778996, 26.06556175179612, 26.10411337615636, 26.136012745547838, 26.16097779285582, 26.182172043673177, 26.205135505925185, 26.226974953627423, 26.24610953120327, 26.266596003529607, 26.289027884091503, 26.310430591712482, 26.33107307338699, 26.350564883602043, 26.36886772058113, 26.388082967142513, 26.401634380404776, 26.411070854231593, 26.422801492497946, 26.43491292043329, 26.449988413762313, 26.463819374819405, 26.475721669597323, 26.487157274874964, 26.49932486417969, 26.50982909438686, 26.521970098422813, 26.53379129147333, 26.543156552254693, 26.553871412431263, 26.561494582456824, 26.573420009497056, 26.584032745720968, 26.596624459693896], "in_macd": [0.0, -0.07578347578347788, -0.1382829684824003, -0.176899004431899, -0.19636286160678296, -0.21735177692491803, -0.2273305364827216, -0.1918742308772039, -0.14475747599109212, -0.1157656312684523, -0.09133309615791418, -0.07992489234016631, -0.08443499029104373, -0.06865874235750624, -0.12132796414909564, -0.12571179359664697, -0.11534913241057865, -0.09753964991538666, -0.09284515907254232, -0.09050223708373295, -0.058119580402088644, -0.060006449607040935, -0.06478953574075419, -0.055832813643341694, -0.052167771388752726, -0.05667900299682316, -0.055578925162727444, -0.06764491631649605, -0.08590009552452926, -0.10321227187812454, -0.10203848102264246, -0.08639475905868821, -0.05480614773013315, -0.022253177056992257, -0.022819901719838498, -0.04135143925659435, -0.05779237106736801, -0.07001484047960105, -0.05246817303357432, -0.1346470726353104, -0.16080265411661188, -0.14356497403367996, -0.13719852982017144, -0.14739919569483106, -0.14054901430665723, -0.12520429653180543, -0.136484596890174, -0.1529408482035386, -0.12939015224445427, -0.11425054541332358, -0.1118562603414901, -0.07201052405624608, 0.038276711199213054, 0.17642680479024975, 0.24117201424430945, 0.2811727109476969, 0.3001342515449643, 0.29043022492977144, 0.2874948168987288, 0.21756656482997982, 0.26882999623104453, 0.2689317730127172, 0.28150231866203157, 0.31247351746235097, 0.34195267871659496, 0.2837730736740056, 0.2301705560631575, 0.23700424675479326, 0.2544152095843657, 0.26755012109375187, 0.2931395802980461, 0.3424744605259349, 0.38049495688082047, 0.3724426966815919, 0.39539385810177663, 0.40647646197113474, 0.4129203657209608, 0.4076793174825539, 0.4252519512845687, 0.3647717988356085, 0.34194806915239795, 0.3165796419743607, 0.29429292960439213, 0.27268034379197914, 0.25343765868205637, 0.21313712010667984, 0.23098556287403937, 0.24473023384135928, 0.2487212981736917, 0.2601818608480393, 0.259814132335368, 0.2789013634740414, 0.3808198338707349, 0.4866440504622105, 0.5632112395243389, 0.6809979404758728, 0.7431043535806268, 0.7582463655164808, 0.81571379520393, 0.801185840740203, 0.7276247842146049, 0.6334601412476566, 0.5683401487094812, 0.5036639135447025, 0.42730886988517724, 0.3749815978455473, 0.34694192205557783, 0.314558222538583, 0.28121420471144276, 0.24430690636012997, 0.20462959960214988, 0.1799863581296357, 0.11475320474655604, 0.030428048053298795, -0.01684012939074009, -0.04969308745213041, -0.05013693678852249, -0.058688249667024905, -0.07907815862121481, -0.09694400570929673, -0.10305606247962373, -0.11903495524863317, -0.11623739311325565, -0.11431636986630167, -0.13025498276551062, -0.1296911611592968, -0.15170308256572085, -0.13212036477797895, -0.1248447840066369, -0.10100955936804823], "in_signal": [0.0, -0.015156695156695578, -0.039781949821836526, -0.06720536074384903, -0.09303686091643582, -0.11789984411813226, -0.13978598259105013, -0.1502036322482809, -0.14911440099684314, -0.14244464705116497, -0.13222233687251483, -0.12176284796604514, -0.11429727643104486, -0.10516956961633714, -0.10840124852288885, -0.11186335753764047, -0.11256051251222812, -0.10955633999285984, -0.10621410380879634, -0.10307173046378366, -0.09408130045144467, -0.08726633028256392, -0.08277097137420199, -0.07738333982802993, -0.07234022614017449, -0.06920798151150423, -0.06648217024174888, -0.06671471945669832, -0.07055179467026451, -0.07708389011183653, -0.08207480829399771, -0.08293879844693583, -0.0773122683035753, -0.06630045005425869, -0.05760434038737465, -0.054353760161218595, -0.055041482342448475, -0.05803615396987899, -0.05692255778261805, -0.07246746075315652, -0.09013449942584759, -0.10082059434741406, -0.10809618144196555, -0.11595678429253867, -0.12087523029536237, -0.12174104354265099, -0.1246897542121556, -0.1303399730104322, -0.13015000885723663, -0.12697011616845402, -0.12394734500306123, -0.11355998081369821, -0.08319264241111596, -0.03126875297084281, 0.02321940047218764, 0.0748100625672895, 0.11987490036282447, 0.1539859652762139, 0.18068773560071688, 0.1880635014465695, 0.20421680040346452, 0.21715979492531506, 0.2300282996726584, 0.2465173432305969, 0.2656044103277965, 0.26923814299703835, 0.2614246256102622, 0.2565405498391684, 0.25611548178820787, 0.2584024096493167, 0.2653498437790626, 0.2807747671284371, 0.3007188050789138, 0.3150635833994494, 0.3311296383399148, 0.3461990030661588, 0.3595432755971192, 0.36917048397420615, 0.3803867774362787, 0.3772637817161447, 0.3702006392033954, 0.3594764397575885, 0.34643973772694925, 0.3316878589399552, 0.31603781888837545, 0.29545767913203635, 0.28256325588043696, 0.2749966514726214, 0.2697415808128355, 0.26782963681987626, 0.2662265359229746, 0.268761501433188, 0.2911731679206974, 0.3302673444290001, 0.37685612344806785, 0.4376844868536289, 0.49876846019902854, 0.550664041262519, 0.6036739920508012, 0.6431763617886816, 0.6600660462738663, 0.6547448652686244, 0.6374639219567958, 0.6107039202743771, 0.5740249101965372, 0.5342162477263392, 0.496761382592187, 0.46032075058146626, 0.4244994414074616, 0.3884609343979953, 0.3516946674388262, 0.31735300557698815, 0.27683304541090176, 0.2275520459393812, 0.17867361087335695, 0.1330002712082595, 0.0963728296089031, 0.0653606137537175, 0.036472859278731035, 0.00978948628112548, -0.012779623471024364, -0.034030689826546126, -0.05047203048388803, -0.06324089836037076, -0.07664371524139874, -0.08725320442497835, -0.10014318005312685, -0.10653861699809727, -0.1101998503998052, -0.10836179219345382], "in_upper_bb": [null, 26.618502884254436, 26.22694276695846, 25.990929369967432, 25.851905563608817, 25.749613233607835, 25.67553853806344, 25.752224215681636, 25.885062567215947, 25.927832169709117, 25.956871143258812, 25.952764428285246, 25.923844706367436, 25.928533939599323, 25.928050138861607, 25.89851115822534, 25.88012866454569, 25.872946727041207, 25.85526142966349, 25.837376808534827, 25.798271371123494, 25.791090836482784, 25.771457235161193, 25.7664861031401, 25.763888046565633, 25.745945280238324, 25.730560756947096, 25.720124835019366, 25.674670744348568, 25.64939195596491, 25.602935295574802, 25.577547220383238, 25.604251663148432, 25.616630936942563, 25.562770857635634, 25.569304161740206, 25.572038611742244, 25.55919023700322, 25.563701613029775, 25.747771680782254, 25.712505074734025, 25.697932844477034, 25.68619511241666, 25.661582209231145, 25.63280969213351, 25.615733893072093, 25.594219899746484, 25.594003903979566, 25.594544773931375, 25.594544773931375, 25.580880450779812, 25.578715938463105, 25.794752450348046, 26.184328524223083, 26.375711740548983, 26.53403291723118, 26.654386807778913, 26.72269050927984, 26.78910275729295, 26.739073399282567, 26.879583745097825, 26.94205049234302, 27.019209833561494, 27.11693770621827, 27.22325352587103, 27.214909067160942, 27.16727625584539, 27.12340552058732, 27.136420784165804, 27.11831282796057, 27.064403941993866, 27.145188219208766, 27.279209400615255, 27.262060094023095, 27.377253263680252, 27.478649341668692, 27.575956047770166, 27.64012341095593, 27.75446494086205, 27.623647917981636, 27.64916821580393, 27.65135980029745, 27.661724226307502, 27.675873390417507, 27.68807619672961, 27.59334781653994, 27.477840053632114, 27.478723725741656, 27.48324545621044, 27.501804509389938, 27.522681169232538, 27.597265587192588, 28.039248816942944, 28.47940724547634, 28.81331522545976, 29.324391902684788, 29.660824208827307, 29.88169009659581, 30.219475028289818, 30.362227735006016, 30.41088906398525, 30.41345326568647, 30.418386972262805, 30.400565366202144, 30.35652887721481, 30.260324339225587, 30.23263394898798, 30.189466536888286, 30.12132784343025, 30.05412661741746, 29.95718854187499, 29.886231454549783, 29.926305211207723, 29.970795792595332, 29.957729787870356, 29.761079581008303, 29.58265579428069, 29.45518574203915, 29.077576460871732, 28.85046907459537, 28.774594472583015, 28.759204372452956, 28.69479940578694, 28.639340666943475, 28.626487071895244, 28.57639993966486, 28.485780579188937, 28.382845027530884, 28.275059664311698, 28.18999643094833], "in_lower_bb": [null, 23.93149711574556, 23.973057233041537, 24.089070630032566, 24.200094436391183, 24.250386766392165, 24.30160431907942, 24.335275784318362, 24.336048543895167, 24.376167830290886, 24.415856129468462, 24.458902238381423, 24.49307837055564, 24.525751774686395, 24.448616527805058, 24.465863841774663, 24.491636041336665, 24.517053272958794, 24.537370149283884, 24.554623191465176, 24.57472862887651, 24.622909163517217, 24.683542764838805, 24.7335138968599, 24.76511195343437, 24.812054719761676, 24.856439243052908, 24.82787516498063, 24.80082925565143, 24.760608044035095, 24.758064704425202, 24.76245277961676, 24.755748336851568, 24.749369063057436, 24.858729142364368, 24.84019583825979, 24.806961388257754, 24.77880976299678, 24.77929838697023, 24.48222831921775, 24.413494925265972, 24.404067155522963, 24.385804887583337, 24.344417790768855, 24.32869030786649, 24.321766106927907, 24.283280100253513, 24.228996096020435, 24.229455226068623, 24.229455226068623, 24.21261954922019, 24.213284061536896, 24.07083754965195, 23.811261475776917, 23.730878259451014, 23.69655708276882, 23.69170319222109, 23.712399490720163, 23.711987242707046, 23.86834660071743, 23.924216254902177, 23.966749507656978, 24.025090166438506, 24.114362293781728, 24.18954647412896, 24.27189093283906, 24.4185237441546, 24.637394479412677, 24.77437921583419, 24.951487172039432, 25.200896058006137, 25.310511780791234, 25.27290059938475, 25.27904990597691, 25.246856736319742, 25.235460658331313, 25.242653952229833, 25.302486589044072, 25.335145059137943, 25.606632082018372, 25.62173178419607, 25.70204019970255, 25.756175773692494, 25.775026609582497, 25.78582380327039, 25.97255218346006, 26.25105994636788, 26.35167627425834, 26.425154543789553, 26.495595490610054, 26.53271883076746, 26.50323441280741, 26.21525118305705, 26.00909275452366, 25.866184774540237, 25.629608097315206, 25.536575791172687, 25.534709903404185, 25.45092497171019, 25.586172264993976, 25.713010936014758, 25.855046734313525, 26.0131130277372, 26.185934633797856, 26.35897112278519, 26.62767566077441, 26.78446605101201, 26.945633463111715, 27.131272156569757, 27.292473382582543, 27.481411458125017, 27.627368545450214, 27.494294788792278, 27.27880420740467, 27.14587021212965, 27.121020418991698, 27.137044205719313, 27.12251425796086, 27.272123539128266, 27.330730925404634, 27.313105527416983, 27.254895627547043, 27.243300594213057, 27.229759333056528, 27.175112928104763, 27.15670006033514, 27.127219420811063, 27.16215497246911, 27.195440335688303, 27.236453569051672], "out_sma_10": [27.8, 27.200000000000003, 27.014166666666668, 26.940625, 26.8765, 26.802083333333332, 26.771785714285716, 26.862975, 26.93931111111111, 27.017380000000003, 27.010879999999997, 27.08188, 27.117630000000002, 27.128629999999998, 27.177300000000002, 27.241300000000003, 27.29993, 27.2663, 27.2103, 27.1193, 27.002799999999997, 26.945800000000002, 26.8988, 26.825799999999997, 26.74113, 26.66213, 26.5255, 26.295499999999997, 26.1065, 25.8545, 25.619999999999997, 25.392000000000003, 25.133000000000003], "out_sma_50": [27.8, 27.200000000000003, 27.014166666666668, 26.940625, 26.8765, 26.802083333333332, 26.771785714285716, 26.862975, 26.93931111111111, 27.017380000000003, 27.08261818181818, 27.101566666666667, 27.093753846153845, 27.074914285714282, 27.077033333333336, 27.07659375, 27.08245882352941, 27.087044444444444, 27.08193684210526, 27.06834, 27.04460952380952, 27.030763636363634, 27.008991304347827, 26.971116666666664, 26.942671999999998, 26.917184615384617, 26.876177777777777, 26.80435, 26.745579310344826, 26.663726666666665, 26.58505806451613, 26.51865, 26.44050909090909], "out_sma_200": [27.8, 27.200000000000003, 27.014166666666668, 26.940625, 26.8765, 26.802083333333332, 26.771785714285716, 26.862975, 26.93931111111111, 27.017380000000003, 27.08261818181818, 27.101566666666667, 27.093753846153845, 27.074914285714282, 27.077033333333336, 27.07659375, 27.08245882352941, 27.087044444444444, 27.08193684210526, 27.06834, 27.04460952380952, 27.030763636363634, 27.008991304347827, 26.971116666666664, 26.942671999999998, 26.917184615384617, 26.876177777777777, 26.80435, 26.745579310344826, 26.663726666666665, 26.58505806451613, 26.51865, 26.44050909090909], "out_ema_10": [27.8, 27.581818181818182, 27.41103305785124, 27.285390683696466, 27.164410559388017, 27.03088136677201, 26.95072111826801, 27.050826369492007, 27.14158521140255, 27.246751536602083, 27.335523984492614, 27.33088326003941, 27.270722667304973, 27.190591273249524, 27.175338314476882, 27.1561858936629, 27.15984300390601, 27.160780639559462, 27.129729614185013, 27.071596957060464, 26.9803975103222, 26.936688872081795, 26.862745440794196, 26.72406445155889, 26.639689096729995, 26.57429107914272, 26.435329064753134, 26.14981468934347, 25.95893929128102, 25.65549578377538, 25.395405641270763, 25.22533188831244, 24.99163518134654], "out_ema_50": [27.8, 27.75294117647059, 27.70939446366782, 27.670594680778887, 27.629394889375792, 27.58235979567478, 27.54344372525616, 27.541791030148076, 27.542112950534428, 27.54908891325857, 27.556379544111174, 27.546717601204854, 27.525277695275253, 27.498011903303674, 27.482666338468235, 27.466483344802814, 27.45510360579094, 27.44372699379914, 27.425933778356036, 27.401779512538152, 27.36916070812489, 27.344487739178817, 27.312547043524745, 27.264996179072796, 27.2255845642072, 27.18850281659123, 27.13444388260726, 27.04544608328933, 26.969154080023085, 26.864089214139828, 26.760595519467678, 26.670376087331693, 26.56330251527947], "out_ema_200": [27.8, 27.78805970149254, 27.77666109749759, 27.766147056726474, 27.75474260840084, 27.74156108990929, 27.730102770606713, 27.727826126123066, 27.726056711932788, 27.72599644614241, 27.726086033742984, 27.721945874203254, 27.71476233316641, 27.705958727861272, 27.69999595444972, 27.693727337987532, 27.68857880726129, 27.683369067885558, 27.676469873180228, 27.667848282402314, 27.656924418895823, 27.64780079283716, 27.63667839688853, 27.621388064581183, 27.60784191468485, 27.594629557324804, 27.576872049291726, 27.549888247806237, 27.525511250315628, 27.493317108521442, 27.460796540277446, 27.430937868234885, 27.396202168053442], "out_macd": [0.0, -0.09572649572649539, -0.16624467333868864, -0.21341709541846043, -0.2559206500915714, -0.3014613764013738, -0.32094244258253823, -0.25985162614233914, -0.20514227849098887, -0.14637977217165954, -0.09747604474572569, -0.0919534543721845, -0.11130808066787168, -0.13876474707426212, -0.13662208118668673, -0.136314042885175, -0.12603949386962654, -0.11745471052274681, -0.12335033940456341, -0.14092269434724614, -0.17222955141804164, -0.1812337322978017, -0.2029750850406593, -0.2519977963344573, -0.27477060095114325, -0.2878858113949718, -0.33237338867836996, -0.43882521260493235, -0.4984803428880724, -0.6041533897721507, -0.6852459092423295, -0.7222244255310208, -0.7844472012497228], "out_signal": [0.0, -0.01914529914529908, -0.04856517398397699, -0.08153555827087369, -0.11641257663501323, -0.15342233658828536, -0.18692635778713595, -0.2015114114581766, -0.20223758486473906, -0.19106602232612319, -0.1723480268100437, -0.15626911232247184, -0.1472769059915518, -0.14557447420809386, -0.14378399560381244, -0.14229000506008496, -0.1390399028219933, -0.134722864362144, -0.1324483593706279, -0.13414322636595155, -0.1417604913763696, -0.14965513956065601, -0.16031912865665668, -0.17865486219221682, -0.19787800994400212, -0.21587957023419607, -0.23917833392303084, -0.2791077096594112, -0.32298223630514344, -0.3792164669985449, -0.4404223554473018, -0.49678276946404565, -0.554315655821181], "out_upper_bb": [null, 28.897056274847717, 28.37593328886496, 28.09075814446633, 27.91300615048827, 27.79826813881205, 27.69519747818863, 27.861459890793476, 27.979565808021654, 28.115416084410107, 28.210616326561983, 28.18505320837386, 28.1326419941768, 28.082953179521745, 28.048542588245997, 28.015167446538175, 27.99251496756346, 27.970785594255453, 27.941932351681462, 27.914186496960916, 27.806285703761777, 27.80063812270667, 27.807697535999644, 27.866760732145874, 27.89268052333932, 27.90527778688208, 27.98498213536271, 28.154373919051906, 28.172844861292333, 28.251368572448346, 28.243447857094978, 28.2082599295135, 28.243208282493285], "out_lower_bb": [null, 25.50294372515229, 25.652400044468376, 25.79049185553367, 25.839993849511732, 25.805898527854616, 25.848373950382804, 25.86449010920652, 25.899056414200565, 25.9193439155899, 25.954620037074378, 26.018080124959475, 26.05486569813089, 26.06687539190682, 26.105524078420675, 26.138020053461826, 26.172402679495363, 26.203303294633436, 26.22194133252906, 26.222493503039082, 26.207394296238224, 26.227041877293328, 26.208732464000356, 26.087669267854114, 26.025749476660668, 25.99815221311792, 25.840447864637287, 25.4074260809481, 25.143955138707668, 24.72243142755165, 24.379352142905027, 24.129540070486502, 23.788591717506712], "overall_sma_10": [25.75, 25.275, 25.099999999999998, 25.04, 25.026, 25.0, 24.98857142857143, 25.04375, 25.110555555555557, 25.152, 25.130000000000003, 25.192, 25.241, 25.302, 25.2695, 25.2915, 25.324, 25.316, 25.2735, 25.24, 25.243, 25.222, 25.214, 25.198, 25.259500000000003, 25.2665, 25.262999999999998, 25.232000000000003, 25.202, 25.169999999999998, 25.118000000000002, 25.118000000000002, 25.146, 25.168, 25.162, 25.143, 25.116000000000003, 25.106, 25.141, 25.06, 25.008000000000003, 24.984, 24.926, 24.838, 24.799500000000002, 24.7945, 24.761499999999998, 24.717, 24.683, 24.764000000000003, 24.7855, 24.808, 24.939590000000003, 25.15759, 25.30709, 25.43609, 25.58459, 25.71809, 25.81809, 25.84342, 26.0183, 26.1008, 26.10471, 26.07371, 26.10571, 26.05071, 26.001209999999997, 26.04271, 26.09271, 26.22638, 26.247000000000003, 26.354899999999997, 26.4474, 26.467400000000005, 26.518400000000003, 26.663400000000003, 26.8174, 26.899900000000002, 26.9969, 27.003899999999998, 27.023900000000005, 26.9985, 26.970499999999998, 26.983500000000003, 26.9555, 26.902499999999996, 26.9115, 26.930500000000002, 26.9115, 26.9935, 27.0315, 27.101999999999997, 27.284, 27.505000000000003, 27.724, 28.051499999999997, 28.285900000000005, 28.485899999999997, 28.7589, 28.9549, 29.092400000000005, 29.166500000000003, 29.1475, 29.0815, 28.991499999999995, 28.8365, 28.7312, 28.6492, 28.4937, 28.391699999999997, 28.3462, 28.3471, 28.2731, 28.1681, 28.112100000000005, 28.0456, 27.9885, 27.928500000000003, 27.856, 27.789499999999997, 27.741499999999995, 27.667, 27.665000000000003, 27.701, 27.689500000000002, 27.6875, 27.6245, 27.616500000000002, 27.614500000000003, 27.636950000000002, 27.64595, 27.55045, 27.441700000000004, 27.3427, 27.2572, 27.1382, 27.065199999999997, 27.03933, 27.03033, 27.017379999999996, 27.010879999999997, 27.08188, 27.117630000000002, 27.128629999999998, 27.177300000000002, 27.241300000000003, 27.29993, 27.2663, 27.2103, 27.1193, 27.0028, 26.945800000000002, 26.8988, 26.825799999999997, 26.74113, 26.66213, 26.5255, 26.295499999999997, 26.1065, 25.8545, 25.620000000000005, 25.392000000000003, 25.133000000000003], "overall_sma_50": [25.75, 25.275, 25.099999999999998, 25.04, 25.026, 25.0, 24.98857142857143, 25.04375, 25.110555555555557, 25.152, 25.186363636363637, 25.205833333333334, 25.20846153846154, 25.22714285714286, 25.188333333333333, 25.1821875, 25.185882352941178, 25.195, 25.196315789473687, 25.196, 25.213333333333335, 25.21318181818182, 25.210869565217394, 25.215, 25.2168, 25.214615384615385, 25.214444444444442, 25.208214285714288, 25.198275862068964, 25.187333333333335, 25.182580645161288, 25.1834375, 25.19121212121212, 25.201176470588237, 25.201142857142855, 25.19472222222222, 25.18783783783784, 25.181315789473683, 25.183589743589742, 25.1555, 25.14, 25.135952380952382, 25.12953488372093, 25.118636363636366, 25.111888888888892, 25.107717391304345, 25.09712765957447, 25.08458333333333, 25.08142857142857, 25.077199999999998, 25.0569, 25.0648, 25.093318, 25.132718, 25.159518, 25.186318, 25.209818, 25.217818, 25.223518000000002, 25.215484, 25.234560000000002, 25.24656, 25.266059999999996, 25.287059999999997, 25.32676, 25.338160000000002, 25.34526, 25.363159999999997, 25.387359999999997, 25.41276, 25.43536, 25.473139999999997, 25.512740000000004, 25.54094, 25.578539999999997, 25.617540000000005, 25.65614, 25.69674, 25.74634, 25.77954, 25.81654, 25.849240000000005, 25.87764, 25.90404, 25.937240000000003, 25.96944, 26.01524, 26.061639999999997, 26.10044, 26.16624, 26.221239999999998, 26.272840000000002, 26.349239999999998, 26.437440000000002, 26.52214, 26.62084, 26.720119999999998, 26.81542, 26.91562, 27.00442, 27.082620000000002, 27.144540000000003, 27.190822000000004, 27.222222, 27.259022, 27.300922, 27.349442, 27.401642000000002, 27.450742, 27.514076, 27.5482, 27.5938, 27.6245, 27.6411, 27.660300000000003, 27.6999, 27.7469, 27.7788, 27.8034, 27.826700000000002, 27.8471, 27.856219999999997, 27.868019999999998, 27.887819999999998, 27.894520000000004, 27.904719999999998, 27.90832, 27.92212, 27.92692, 27.953310000000002, 27.97151, 27.966609999999996, 27.96226, 27.959660000000003, 27.95486, 27.95186, 27.939059999999998, 27.943886000000003, 27.950686, 27.958086, 27.967386, 27.962585999999998, 27.928986, 27.884386, 27.84552, 27.78982, 27.741866, 27.699966000000003, 27.640966000000002, 27.590966, 27.549466, 27.518445999999997, 27.479246, 27.433246000000004, 27.395446000000003, 27.354945999999998, 27.300726, 27.229225999999997, 27.163525999999997, 27.083525999999996, 27.004226, 26.927426, 26.851225999999997], "overall_sma_200": [25.75, 25.275, 25.099999999999998, 25.04, 25.026, 25.0, 24.98857142857143, 25.04375, 25.110555555555557, 25.152, 25.186363636363637, 25.205833333333334, 25.20846153846154, 25.22714285714286, 25.188333333333333, 25.1821875, 25.185882352941178, 25.195, 25.196315789473687, 25.196, 25.213333333333335, 25.21318181818182, 25.210869565217394, 25.215, 25.2168, 25.214615384615385, 25.214444444444442, 25.208214285714288, 25.198275862068964, 25.187333333333335, 25.182580645161288, 25.1834375, 25.19121212121212, 25.201176470588237, 25.201142857142855, 25.19472222222222, 25.18783783783784, 25.181315789473683, 25.183589743589742, 25.1555, 25.14, 25.135952380952382, 25.12953488372093, 25.118636363636366, 25.111888888888892, 25.107717391304345, 25.09712765957447, 25.08458333333333, 25.08142857142857, 25.077199999999998, 25.07049019607843, 25.072884615384616, 25.093696226415094, 25.12585, 25.147380000000002, 25.16635535714286, 25.182647368421055, 25.193808620689655, 25.206286440677967, 25.204903333333334, 25.225868852459016, 25.23867741935484, 25.2541746031746, 25.273953125, 25.294815384615386, 25.300348484848485, 25.304820895522386, 25.31864705882353, 25.334753623188405, 25.350828571428572, 25.369690140845073, 25.393708333333333, 25.417630136986304, 25.43522972972973, 25.45796, 25.479697368421053, 25.50125974025974, 25.521371794871794, 25.545151898734176, 25.5574625, 25.573913580246913, 25.58941463414634, 25.604722891566265, 25.61954761904762, 25.63414117647059, 25.64513953488372, 25.663356321839082, 25.681500000000003, 25.69867415730337, 25.717022222222223, 25.734087912087915, 25.75382608695652, 25.785290322580646, 25.82012765957447, 25.854126315789472, 25.895802083333333, 25.933721649484536, 25.967663265306125, 26.00778787878788, 26.04081, 26.06659405940594, 26.088401960784314, 26.11171844660194, 26.133721153846157, 26.15292380952381, 26.17322641509434, 26.195168224299064, 26.215953703703704, 26.235853211009175, 26.254527272727273, 26.271963963963966, 26.290071428571427, 26.302991150442477, 26.312175438596494, 26.323286956521738, 26.334637931034486, 26.348444444444446, 26.361084745762714, 26.372, 26.38244166666667, 26.393413223140495, 26.402934426229507, 26.41372357723577, 26.424177419354837, 26.432584, 26.442007936507938, 26.448921259842518, 26.4591640625, 26.468317829457366, 26.478942307692307, 26.489026717557252, 26.489867424242423, 26.491015037593982, 26.492723880597016, 26.493666666666666, 26.493198529411764, 26.493905109489052, 26.50120507246377, 26.50875035971223, 26.51740214285714, 26.526037588652482, 26.531558450704225, 26.534834265734265, 26.536884027777777, 26.54081379310345, 26.54443835616438, 26.548736734693875, 26.552900675675676, 26.55583422818792, 26.557528666666666, 26.557611258278147, 26.558811184210526, 26.558622875816994, 26.555644805194806, 26.553737419354842, 26.551982692307693, 26.547256687898088, 26.536609493670888, 26.527574213836477, 26.513589375, 26.49937453416149, 26.486785802469136, 26.47116134969325], "overall_ema_10": [25.75, 25.577272727272728, 25.42685950413223, 25.32379413974455, 25.259467932518266, 25.18865558115131, 25.13980911185107, 25.19257109151451, 25.274830893057324, 25.320316185228716, 25.358440515187134, 25.36963314878947, 25.346063485373204, 25.36859739712353, 25.23703423401016, 25.210300736917404, 25.21660969384151, 25.240862476779416, 25.237069299183158, 25.22851124478622, 25.28878192755236, 25.27445794072466, 25.253647406047445, 25.263893332220636, 25.263185453635064, 25.24442446206505, 25.238165468962315, 25.202135383696437, 25.150838041206175, 25.099776579168687, 25.08890811022892, 25.110924817460024, 25.170756668830926, 25.236073638134393, 25.22951479483723, 25.182330286685, 25.138270234560455, 25.10222110100401, 25.132726355366913, 24.937685199845653, 24.86174243623735, 24.88142562964874, 24.877530060621694, 24.836160958690474, 24.83231351165584, 24.848256509536597, 24.804937144166303, 24.748584936136062, 24.781569493202234, 24.797647767165465, 24.78625726404447, 24.860574125127293, 25.099724284195055, 25.414319868886864, 25.57717080181652, 25.692230656031697, 25.76546144584411, 25.777195728417905, 25.80497832325101, 25.681036809932646, 25.826993753581252, 25.86208579838466, 25.926252016860172, 26.034206195612867, 26.14253234186507, 26.05479918879869, 25.97210842719893, 26.021725076799125, 26.095956881017464, 26.162146539014287, 26.258119895557144, 26.411007187274024, 26.54355133504238, 26.57563291048922, 26.678245108582086, 26.756745997930796, 26.82642854376156, 26.870714263077637, 26.966948033427155, 26.8875029364404, 26.88795694799669, 26.880146593815468, 26.87648357675811, 26.871668380983905, 26.869546857168647, 26.816901974047074, 26.892010706038512, 26.958917850395146, 27.0045691503233, 27.067374759355424, 27.10421571219989, 27.185267400890815, 27.457036964365212, 27.74848478902608, 27.985123918294065, 28.325101387695142, 28.55217386265966, 28.680869523994268, 28.909802337813492, 28.982565549120128, 28.921189994734647, 28.806609995691982, 28.749044541929802, 28.685581897942566, 28.588203371043914, 28.536711849035925, 28.533855149211213, 28.516790576627354, 28.492828653604196, 28.45595071658525, 28.407596040842474, 28.38803312432566, 28.272027101720994, 28.104385810498993, 28.010861117680992, 27.943431823557177, 27.94462603745587, 27.9256031215548, 27.877311644908474, 27.83143680037966, 27.809357382128812, 27.763110585378115, 27.75709047894573, 27.74852857368287, 27.698796105740527, 27.68446954106043, 27.618202351776716, 27.643983742362767, 27.643259425569532, 27.680757711829617, 27.702438127860596, 27.50199483188594, 27.345723044270315, 27.23195521803935, 27.120690632941283, 26.995110517861047, 26.92145406006813, 27.026880594601195, 27.12199321376461, 27.23072172035286, 27.322408680288703, 27.320152556599847, 27.26194300085442, 27.183407909789977, 27.169461017100886, 27.151377195809815, 27.155908614753486, 27.157561593889213, 27.127095849545718, 27.069442058719222, 26.978634411679362, 26.93524633682857, 26.861565184677918, 26.72309878746375, 26.638899007924884, 26.57364464284763, 26.434800162329875, 26.149381950997167, 25.958585232634043, 25.65520609942785, 25.395168626804605, 25.225137967385585, 24.99147651877002], "overall_ema_50": [25.75, 25.712745098039218, 25.67499038831219, 25.6430299809274, 25.616636648342013, 25.587356779779583, 25.56118592567058, 25.55604137956585, 25.559529952916208, 25.558175837115574, 25.55707090232673, 25.551695572823718, 25.53947221702671, 25.536747816358996, 25.501777313756683, 25.485629183805443, 25.476192745224836, 25.471244010117978, 25.46139130383884, 25.45074850760987, 25.455032879860465, 25.445423747316916, 25.43423065918684, 25.429358868630494, 25.422717344370476, 25.412414703414772, 25.40447687190831, 25.39018366124524, 25.371745086294446, 25.35206880840055, 25.33983081591425, 25.334739411368595, 25.338867277589433, 25.346362678468278, 25.34062296558717, 25.326088731642574, 25.310947997068354, 25.29640101679116, 25.295365682799353, 25.2469199697484, 25.218413304268072, 25.208671606061483, 25.19499820974535, 25.173625730931807, 25.159561976777617, 25.150167389453006, 25.1289843545725, 25.104122223020635, 25.097293900549236, 25.08838041425319, 25.07452235879228, 25.079246972172974, 25.12225297326423, 25.18922344490093, 25.23317546666952, 25.27148231111385, 25.30377712244272, 25.324413313719475, 25.34816181122067, 25.339343700976723, 25.38422434015411, 25.409156718971595, 25.440758416266828, 25.48308161562891, 25.528058807172876, 25.53323297159747, 25.535851286436788, 25.563661039909853, 25.597635116776132, 25.631453347490794, 25.67296498092253, 25.728887922847136, 25.784225651362934, 25.82092268464282, 25.87265120681369, 25.921174688899427, 25.96897175992298, 26.012149337965216, 26.06657485412344, 26.084748389255854, 26.11632688379484, 26.144902300116613, 26.172945347170867, 26.199496510026915, 26.22539860767292, 26.239304544626922, 26.278155346798414, 26.316659058688675, 26.351692036779315, 26.390841368670326, 26.42531817774208, 26.469423347242394, 26.556112627742692, 26.654304289399843, 26.748253140795928, 26.870086350960793, 26.97612218033488, 27.06568601640018, 27.178404211835467, 27.261996203528195, 27.316231646527093, 27.35445785646721, 27.39898892091948, 27.438244257354008, 27.466156247261697, 27.499052080702416, 27.53912846969448, 27.574456765000576, 27.60624277421624, 27.633056783070508, 27.65489769353833, 27.680195823203494, 27.6829332419014, 27.66987703633664, 27.666744603539126, 27.6656957955572, 27.676844980045153, 27.683243216121816, 27.682331717450374, 27.68008341480526, 27.68125661422466, 27.676305374451147, 27.678411046041298, 27.679649828549483, 27.671624345076957, 27.669599860956293, 27.65589006248742, 27.659972805134974, 27.659189557874782, 27.66665271246793, 27.671882017861343, 27.629847428925604, 27.591127921908914, 27.556966042618367, 27.520222276241174, 27.47746846148662, 27.44266577672244, 27.444965158027443, 27.449084171438134, 27.459708321577814, 27.4705040736728, 27.464209796273867, 27.446005490537637, 27.42184841247734, 27.40948965120372, 27.396176331548673, 27.38755373031147, 27.378826133044356, 27.36357804939556, 27.341869106282008, 27.311599729565067, 27.28918405389585, 27.259412130213658, 27.21394498785234, 27.176535380485582, 27.141377130270463, 27.089166262416718, 27.00194405604744, 26.927358014633814, 26.82393221013837, 26.722013299936865, 26.633306896017775, 26.52768701774257], "overall_ema_200": [25.75, 25.74054726368159, 25.730691072003168, 25.72202747924692, 25.7145446187569, 25.706141189714543, 25.698318889319374, 25.695649049624656, 25.695145078981625, 25.693452093121113, 25.691825704134832, 25.689120970760356, 25.68465210537966, 25.682516263535085, 25.672192718624288, 25.66639975624992, 25.662206723849426, 25.65910018928376, 25.654731033171487, 25.6501068437867, 25.649210258276383, 25.64484000695025, 25.64001572827413, 25.63673198968434, 25.632983412672555, 25.6282771100589, 25.62411514876478, 25.618303057732298, 25.611354768600634, 25.60397810423645, 25.59836638180624, 25.594502039698714, 25.592964705970367, 25.592338191483098, 25.588434328881277, 25.582280753469526, 25.575889900201172, 25.569562637512604, 25.566581914751286, 25.55159104992789, 25.541326462366417, 25.535641621944862, 25.528918819736457, 25.520173358843557, 25.513156708506806, 25.507254651705743, 25.498326744723595, 25.48834339402983, 25.482787738367843, 25.476690347936323, 25.46931034447427, 25.46658088831035, 25.473638789919203, 25.487134921362795, 25.49532263358804, 25.502433851164277, 25.508330031749708, 25.511530727951204, 25.515694601304922, 25.511790177411342, 25.52146191693959, 25.52642249488049, 25.533274012344364, 25.543092181375766, 25.55390718454616, 25.55496283445117, 25.555410965451657, 25.562272547884977, 25.570906651886123, 25.579753351867357, 25.590800582197037, 25.605807541578162, 25.621073138179376, 25.632007733819385, 25.64701263199034, 25.66156972022924, 25.67628046928169, 25.690148325308737, 25.707161774808153, 25.715349219834938, 25.727037287299268, 25.73816129439082, 25.74932386857599, 25.76027586988369, 25.771218398541563, 25.779265976665528, 25.793701141076816, 25.80829117947406, 25.822238530922082, 25.837440137579573, 25.851694464568833, 25.86859302711044, 25.89656722584566, 25.928044168872074, 25.95910840599773, 25.997873496485315, 26.033456844778996, 26.06556175179612, 26.10411337615636, 26.136012745547838, 26.16097779285582, 26.182172043673177, 26.205135505925185, 26.226974953627423, 26.24610953120327, 26.266596003529607, 26.289027884091503, 26.310430591712482, 26.33107307338699, 26.350564883602043, 26.36886772058113, 26.388082967142513, 26.401634380404776, 26.411070854231593, 26.422801492497946, 26.43491292043329, 26.449988413762313, 26.463819374819405, 26.475721669597323, 26.487157274874964, 26.49932486417969, 26.50982909438686, 26.521970098422813, 26.53379129147333, 26.543156552254693, 26.553871412431263, 26.561494582456824, 26.573420009497056, 26.584032745720968, 26.596624459693896, 26.60859834566709, 26.60851278998881, 26.608850971182953, 26.609956931668698, 26.61005686269687, 26.60826525212277, 26.608083508320554, 26.616971234605924, 26.626255102918304, 26.63713813672011, 26.648062135359712, 26.654648581774044, 26.658084914293706, 26.65979551216143, 26.664242322985697, 26.668279712806736, 26.673334641037517, 26.678226833664013, 26.68132905422457, 26.68260936214273, 26.681488870977134, 26.68207107126592, 26.680557926278198, 26.674781230494336, 26.670654054071505, 26.66676694905587, 26.65824190478666, 26.640398701753956, 26.625071351487748, 26.601836810676925, 26.57818669315775, 26.55711020864872, 26.531069311050224], "overall_macd": [0.0, -0.07578347578347788, -0.1382829684824003, -0.176899004431899, -0.19636286160678296, -0.21735177692491803, -0.2273305364827216, -0.1918742308772039, -0.14475747599109212, -0.1157656312684523, -0.09133309615791418, -0.07992489234016631, -0.08443499029104373, -0.06865874235750624, -0.12132796414909564, -0.12571179359664697, -0.11534913241057865, -0.09753964991538666, -0.09284515907254232, -0.09050223708373295, -0.058119580402088644, -0.060006449607040935, -0.06478953574075419, -0.055832813643341694, -0.052167771388752726, -0.05667900299682316, -0.055578925162727444, -0.06764491631649605, -0.08590009552452926, -0.10321227187812454, -0.10203848102264246, -0.08639475905868821, -0.05480614773013315, -0.022253177056992257, -0.022819901719838498, -0.04135143925659435, -0.05779237106736801, -0.07001484047960105, -0.05246817303357432, -0.1346470726353104, -0.16080265411661188, -0.14356497403367996, -0.13719852982017144, -0.14739919569483106, -0.14054901430665723, -0.12520429653180543, -0.136484596890174, -0.1529408482035386, -0.12939015224445427, -0.11425054541332358, -0.1118562603414901, -0.07201052405624608, 0.038276711199213054, 0.17642680479024975, 0.24117201424430945, 0.2811727109476969, 0.3001342515449643, 0.29043022492977144, 0.2874948168987288, 0.21756656482997982, 0.26882999623104453, 0.2689317730127172, 0.28150231866203157, 0.31247351746235097, 0.34195267871659496, 0.2837730736740056, 0.2301705560631575, 0.23700424675479326, 0.2544152095843657, 0.26755012109375187, 0.2931395802980461, 0.3424744605259349, 0.38049495688082047, 0.3724426966815919, 0.39539385810177663, 0.40647646197113474, 0.4129203657209608, 0.4076793174825539, 0.4252519512845687, 0.3647717988356085, 0.34194806915239795, 0.3165796419743607, 0.29429292960439213, 0.27268034379197914, 0.25343765868205637, 0.21313712010667984, 0.23098556287403937, 0.24473023384135928, 0.2487212981736917, 0.2601818608480393, 0.259814132335368, 0.2789013634740414, 0.3808198338707349, 0.4866440504622105, 0.5632112395243389, 0.6809979404758728, 0.7431043535806268, 0.7582463655164808, 0.81571379520393, 0.801185840740203, 0.7276247842146049, 0.6334601412476566, 0.5683401487094812, 0.5036639135447025, 0.42730886988517724, 0.3749815978455473, 0.34694192205557783, 0.314558222538583, 0.28121420471144276, 0.24430690636012997, 0.20462959960214988, 0.1799863581296357, 0.11475320474655604, 0.030428048053298795, -0.01684012939074009, -0.04969308745213041, -0.05013693678852249, -0.058688249667024905, -0.07907815862121481, -0.09694400570929673, -0.10305606247962373, -0.11903495524863317, -0.11623739311325565, -0.11431636986630167, -0.13025498276551062, -0.1296911611592968, -0.15170308256572085, -0.13212036477797895, -0.1248447840066369, -0.10100955936804823, -0.08513284992906378, -0.16745015336086766, -0.22664518991443572, -0.26425788020666374, -0.2986922343648928, -0.33742351201746246, -0.3511597151695618, -0.285223581283951, -0.22642890566093143, -0.16422306116243135, -0.112418219334117, -0.104452394889325, -0.12175036838825548, -0.1474766967035066, -0.1438790713470368, -0.14234840679313976, -0.1310471920367462, -0.12160097315880947, -0.12677443730676785, -0.14374197261007637, -0.17454283961284034, -0.18312422726898703, -0.20451278765749237, -0.2532415710085161, -0.27576991612959034, -0.2886822102714035, -0.3330017317754326, -0.4393147274634863, -0.49885551066678957, -0.6044346939666205, -0.6854504678457829, -0.7223665246702495, -0.7845387455478772], "overall_signal": [0.0, -0.015156695156695578, -0.039781949821836526, -0.06720536074384903, -0.09303686091643582, -0.11789984411813226, -0.13978598259105013, -0.1502036322482809, -0.14911440099684314, -0.14244464705116497, -0.13222233687251483, -0.12176284796604514, -0.11429727643104486, -0.10516956961633714, -0.10840124852288885, -0.11186335753764047, -0.11256051251222812, -0.10955633999285984, -0.10621410380879634, -0.10307173046378366, -0.09408130045144467, -0.08726633028256392, -0.08277097137420199, -0.07738333982802993, -0.07234022614017449, -0.06920798151150423, -0.06648217024174888, -0.06671471945669832, -0.07055179467026451, -0.07708389011183653, -0.08207480829399771, -0.08293879844693583, -0.0773122683035753, -0.06630045005425869, -0.05760434038737465, -0.054353760161218595, -0.055041482342448475, -0.05803615396987899, -0.05692255778261805, -0.07246746075315652, -0.09013449942584759, -0.10082059434741406, -0.10809618144196555, -0.11595678429253867, -0.12087523029536237, -0.12174104354265099, -0.1246897542121556, -0.1303399730104322, -0.13015000885723663, -0.12697011616845402, -0.12394734500306123, -0.11355998081369821, -0.08319264241111596, -0.03126875297084281, 0.02321940047218764, 0.0748100625672895, 0.11987490036282447, 0.1539859652762139, 0.18068773560071688, 0.1880635014465695, 0.20421680040346452, 0.21715979492531506, 0.2300282996726584, 0.2465173432305969, 0.2656044103277965, 0.26923814299703835, 0.2614246256102622, 0.2565405498391684, 0.25611548178820787, 0.2584024096493167, 0.2653498437790626, 0.2807747671284371, 0.3007188050789138, 0.3150635833994494, 0.3311296383399148, 0.3461990030661588, 0.3595432755971192, 0.36917048397420615, 0.3803867774362787, 0.3772637817161447, 0.3702006392033954, 0.3594764397575885, 0.34643973772694925, 0.3316878589399552, 0.31603781888837545, 0.29545767913203635, 0.28256325588043696, 0.2749966514726214, 0.2697415808128355, 0.26782963681987626, 0.2662265359229746, 0.268761501433188, 0.2911731679206974, 0.3302673444290001, 0.37685612344806785, 0.4376844868536289, 0.49876846019902854, 0.550664041262519, 0.6036739920508012, 0.6431763617886816, 0.6600660462738663, 0.6547448652686244, 0.6374639219567958, 0.6107039202743771, 0.5740249101965372, 0.5342162477263392, 0.496761382592187, 0.46032075058146626, 0.4244994414074616, 0.3884609343979953, 0.3516946674388262, 0.31735300557698815, 0.27683304541090176, 0.2275520459393812, 0.17867361087335695, 0.1330002712082595, 0.0963728296089031, 0.0653606137537175, 0.036472859278731035, 0.00978948628112548, -0.012779623471024364, -0.034030689826546126, -0.05047203048388803, -0.06324089836037076, -0.07664371524139874, -0.08725320442497835, -0.10014318005312685, -0.10653861699809727, -0.1101998503998052, -0.10836179219345382, -0.10371600374057582, -0.1164628336646342, -0.1384993049145945, -0.16365101997300835, -0.19065926285138524, -0.2200121126846007, -0.24624163318159292, -0.25403802280206456, -0.24851619937383795, -0.23165757173155666, -0.2078097012520687, -0.18713823997951998, -0.1740606656612671, -0.168743871869715, -0.16377091176517938, -0.15948641077077147, -0.1537985670239664, -0.14735904825093504, -0.14324212606210163, -0.14334209537169657, -0.14958224421992533, -0.15629064082973768, -0.16593507019528864, -0.18339637035793413, -0.20187107951226538, -0.219233305664093, -0.24198699088636091, -0.281452538201786, -0.32493313269478674, -0.38083344494915355, -0.44175684952847943, -0.4978787845568335, -0.5552107767550423], "overall_upper_bb": [null, 26.618502884254436, 26.22694276695846, 25.990929369967432, 25.851905563608817, 25.749613233607835, 25.67553853806344, 25.752224215681636, 25.885062567215947, 25.927832169709117, 25.956871143258812, 25.952764428285246, 25.923844706367436, 25.928533939599323, 25.928050138861607, 25.89851115822534, 25.88012866454569, 25.872946727041207, 25.85526142966349, 25.837376808534827, 25.798271371123494, 25.791090836482784, 25.771457235161193, 25.7664861031401, 25.763888046565633, 25.745945280238324, 25.730560756947096, 25.720124835019366, 25.674670744348568, 25.64939195596491, 25.602935295574802, 25.577547220383238, 25.604251663148432, 25.616630936942563, 25.562770857635634, 25.569304161740206, 25.572038611742244, 25.55919023700322, 25.563701613029775, 25.747771680782254, 25.712505074734025, 25.697932844477034, 25.68619511241666, 25.661582209231145, 25.63280969213351, 25.615733893072093, 25.594219899746484, 25.594003903979566, 25.594544773931375, 25.594544773931375, 25.580880450779812, 25.578715938463105, 25.794752450348046, 26.184328524223083, 26.375711740548983, 26.53403291723118, 26.654386807778913, 26.72269050927984, 26.78910275729295, 26.739073399282567, 26.879583745097825, 26.94205049234302, 27.019209833561494, 27.11693770621827, 27.22325352587103, 27.214909067160942, 27.16727625584539, 27.12340552058732, 27.136420784165804, 27.11831282796057, 27.064403941993866, 27.145188219208766, 27.279209400615255, 27.262060094023095, 27.377253263680252, 27.478649341668692, 27.575956047770166, 27.64012341095593, 27.75446494086205, 27.623647917981636, 27.64916821580393, 27.65135980029745, 27.661724226307502, 27.675873390417507, 27.68807619672961, 27.59334781653994, 27.477840053632114, 27.478723725741656, 27.48324545621044, 27.501804509389938, 27.522681169232538, 27.597265587192588, 28.039248816942944, 28.47940724547634, 28.81331522545976, 29.324391902684788, 29.660824208827307, 29.88169009659581, 30.219475028289818, 30.362227735006016, 30.41088906398525, 30.41345326568647, 30.418386972262805, 30.400565366202144, 30.35652887721481, 30.260324339225587, 30.23263394898798, 30.189466536888286, 30.12132784343025, 30.05412661741746, 29.95718854187499, 29.886231454549783, 29.926305211207723, 29.970795792595332, 29.957729787870356, 29.761079581008303, 29.58265579428069, 29.45518574203915, 29.077576460871732, 28.85046907459537, 28.774594472583015, 28.759204372452956, 28.69479940578694, 28.639340666943475, 28.626487071895244, 28.57639993966486, 28.485780579188937, 28.382845027530884, 28.275059664311698, 28.18999643094833, 28.117328026056597, 28.177472976283354, 28.26250918337741, 28.31948902269536, 28.365860008789575, 28.415092648421965, 28.37772040507718, 28.337445192504926, 28.325505439906426, 28.33716442110462, 28.340469184684263, 28.32258670145421, 28.275789907143512, 28.229493148387036, 28.20604158891845, 28.161830441765616, 28.152714221891625, 28.084121528259647, 28.025023244393605, 27.914186496960962, 27.806285703761823, 27.800638122706722, 27.80769753599969, 27.86676073214592, 27.892680523339365, 27.905277786882117, 27.984982135362742, 28.154373919051924, 28.17284486129235, 28.251368572448364, 28.24344785709499, 28.208259929513506, 28.243208282493296], "overall_lower_bb": [null, 23.93149711574556, 23.973057233041537, 24.089070630032566, 24.200094436391183, 24.250386766392165, 24.30160431907942, 24.335275784318362, 24.336048543895167, 24.376167830290886, 24.415856129468462, 24.458902238381423, 24.49307837055564, 24.525751774686395, 24.448616527805058, 24.465863841774663, 24.491636041336665, 24.517053272958794, 24.537370149283884, 24.554623191465176, 24.57472862887651, 24.622909163517217, 24.683542764838805, 24.7335138968599, 24.76511195343437, 24.812054719761676, 24.856439243052908, 24.82787516498063, 24.80082925565143, 24.760608044035095, 24.758064704425202, 24.76245277961676, 24.755748336851568, 24.749369063057436, 24.858729142364368, 24.84019583825979, 24.806961388257754, 24.77880976299678, 24.77929838697023, 24.48222831921775, 24.413494925265972, 24.404067155522963, 24.385804887583337, 24.344417790768855, 24.32869030786649, 24.321766106927907, 24.283280100253513, 24.228996096020435, 24.229455226068623, 24.229455226068623, 24.21261954922019, 24.213284061536896, 24.07083754965195, 23.811261475776917, 23.730878259451014, 23.69655708276882, 23.69170319222109, 23.712399490720163, 23.711987242707046, 23.86834660071743, 23.924216254902177, 23.966749507656978, 24.025090166438506, 24.114362293781728, 24.18954647412896, 24.27189093283906, 24.4185237441546, 24.637394479412677, 24.77437921583419, 24.951487172039432, 25.200896058006137, 25.310511780791234, 25.27290059938475, 25.27904990597691, 25.246856736319742, 25.235460658331313, 25.242653952229833, 25.302486589044072, 25.335145059137943, 25.606632082018372, 25.62173178419607, 25.70204019970255, 25.756175773692494, 25.775026609582497, 25.78582380327039, 25.97255218346006, 26.25105994636788, 26.35167627425834, 26.425154543789553, 26.495595490610054, 26.53271883076746, 26.50323441280741, 26.21525118305705, 26.00909275452366, 25.866184774540237, 25.629608097315206, 25.536575791172687, 25.534709903404185, 25.45092497171019, 25.586172264993976, 25.713010936014758, 25.855046734313525, 26.0131130277372, 26.185934633797856, 26.35897112278519, 26.62767566077441, 26.78446605101201, 26.945633463111715, 27.131272156569757, 27.292473382582543, 27.481411458125017, 27.627368545450214, 27.494294788792278, 27.27880420740467, 27.14587021212965, 27.121020418991698, 27.137044205719313, 27.12251425796086, 27.272123539128266, 27.330730925404634, 27.313105527416983, 27.254895627547043, 27.243300594213057, 27.229759333056528, 27.175112928104763, 27.15670006033514, 27.127219420811063, 27.16215497246911, 27.195440335688303, 27.236453569051672, 27.270121973943404, 27.039977023716645, 26.844190816622593, 26.72421097730464, 26.580839991210425, 26.410607351578033, 26.31197959492282, 26.318384807495075, 26.319324560093573, 26.31716557889538, 26.316360815315736, 26.309743298545794, 26.28354009285649, 26.241836851612966, 26.22845841108155, 26.217669558234377, 26.212415778108376, 26.22150847174036, 26.21560675560639, 26.222493503039036, 26.207394296238178, 26.22704187729329, 26.20873246400031, 26.087669267854082, 26.025749476660636, 25.998152213117883, 25.840447864637255, 25.407426080948067, 25.14395513870765, 24.722431427551633, 24.37935214290501, 24.129540070486488, 23.7885917175067]}, "alignment": "inconsistent"}

2569_JCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0], "input_window": [[64.86, 64.84, 64.26, 64.44, 64.46, 64.48, 65.67, 65.23, 65.66, 65.86, 65.92, 65.485, 65.5, 65.515, 65.25, 65.145, 65.02, 65.175, 64.98, 66.05, 66.31, 67.03, 66.735, 67.04, 66.875, 67.17, 67.45, 68.1, 68.12, 67.8, 67.53, 66.89, 66.62, 66.84, 67.04, 67.04, 66.87, 67.32, 67.18, 67.83, 67.57, 67.66, 67.7975, 67.6, 67.76, 67.63, 68.125, 67.83, 68.16, 67.9299, 68.26, 68.215, 68.36, 68.65, 68.18, 68.54, 68.67, 68.765, 68.625, 68.485, 68.218, 67.97, 67.87, 67.43, 67.76, 67.4, 67.12, 67.035, 66.97, 66.88, 66.515, 65.75, 65.515, 65.015, 64.765, 65.08, 65.125, 64.955, 65.12, 65.325, 65.35, 65.39, 65.565, 65.82, 65.89, 66.28, 66.615, 66.71, 66.74, 66.2, 66.34, 66.78, 67.7, 67.925, 67.9, 67.98, 68.39, 67.22, 67.15, 67.6, 67.93, 68.04, 67.95, 68.085, 67.82, 68.34, 68.49, 68.58, 68.66, 68.625, 68.51, 68.85, 69, 69.18, 68.73, 68.59, 68.77, 68.81, 68.76, 68.52, 68.7, 69.075, 69.245, 69.195, 69.215, 69.2, 69.195, 64.82, 65.585, 65.05, 64.54, 65.435, 66.225, 65.51], [64.87, 64.84, 64.3, 64.44, 64.47, 64.5, 65.74, 65.24, 65.68, 65.86, 65.93, 65.52, 65.5, 65.56, 65.3, 65.15, 65.055, 65.185, 65, 66.05, 66.31, 67.0725, 66.76, 67.04, 66.88, 67.185, 67.53, 68.15, 68.13, 67.815, 67.56, 66.96, 66.66, 66.89, 67.09, 67.04, 66.91, 67.345, 67.215, 67.86, 67.57, 67.7, 67.7975, 67.6, 67.77, 67.75, 68.2, 67.87, 68.1899, 67.96, 68.27, 68.215, 68.46, 68.66, 68.2, 68.545, 68.7, 68.77, 68.725, 68.485, 68.25, 68.02, 67.91, 67.455, 67.76, 67.505, 67.125, 67.05, 66.98, 66.88, 66.515, 65.79, 65.515, 65.03, 64.77, 65.1, 65.13, 64.97, 65.24, 65.35, 65.36, 65.39, 65.57, 65.82, 65.98, 66.285, 66.615, 66.7199, 66.76, 66.2, 66.36, 66.8281, 67.7, 67.97, 67.92, 67.98, 68.395, 67.255, 67.2, 67.605, 67.985, 68.04, 68.02, 68.085, 67.85, 68.38, 68.49, 68.6, 68.66, 68.635, 68.63, 68.9, 69.02, 69.23, 68.82, 68.605, 68.79, 68.85, 68.76, 68.53, 68.7, 69.09, 69.255, 69.205, 69.22, 69.205, 69.2, 64.98, 65.585, 65.05, 64.65, 65.66, 66.34, 65.65], [64.82, 64.82, 64.25, 64.405, 64.43, 64.48, 65.67, 65.16, 65.65, 65.85, 65.91, 65.475, 65.38, 65.5, 65.24, 65.125, 65.02, 65.17, 64.98, 66, 66.26, 67.02, 66.735, 67, 66.86, 67.16, 67.45, 68.095, 68.12, 67.79, 67.42, 66.881, 66.57, 66.79, 67.04, 67.015, 66.87, 67.31, 67.18, 67.8, 67.525, 67.655, 67.76, 67.555, 67.73, 67.63, 68.11, 67.83, 68.155, 67.92, 68.248, 68.195, 68.36, 68.61, 68.18, 68.52, 68.665, 68.745, 68.61, 68.44, 68.207, 67.97, 67.87, 67.43, 67.68, 67.4, 67.08, 66.99, 66.935, 66.81, 66.475, 65.7, 65.46, 64.98, 64.73, 65.08, 65.11, 64.91, 65.12, 65.325, 65.345, 65.33, 65.535, 65.785, 65.89, 66.27, 66.57, 66.7, 66.735, 66.13, 66.32, 66.72, 67.66, 67.925, 67.8775, 67.935, 68.32, 67.21, 67.12, 67.57, 67.93, 68.02, 67.95, 68.05, 67.8, 68.34, 68.48, 68.57, 68.64, 68.615, 68.51, 68.85, 68.96, 69.18, 68.73, 68.58, 68.765, 68.81, 68.745, 68.51, 68.61, 69.025, 69.24, 69.185, 69.195, 69.18, 69.19, 64.73, 65.52, 64.9, 64.54, 65.435, 66.2, 65.41], [64.84, 64.825, 64.29, 64.405, 64.43, 64.4945, 65.695, 65.19, 65.67, 65.85, 65.93, 65.48, 65.38, 65.535, 65.27, 65.125, 65.055, 65.185, 65, 66.01, 66.28, 67.02, 66.76, 67, 66.86, 67.185, 67.51, 68.15, 68.12, 67.8, 67.42, 66.95, 66.57, 66.79, 67.09, 67.02, 66.895, 67.31, 67.18, 67.86, 67.525, 67.7, 67.765, 67.575, 67.73, 67.7, 68.19, 67.83, 68.185, 67.96, 68.26, 68.2, 68.43, 68.61, 68.2, 68.545, 68.67, 68.745, 68.685, 68.455, 68.23, 68, 67.91, 67.455, 67.69, 67.44, 67.11, 67, 66.96, 66.82, 66.49, 65.7, 65.46, 64.98, 64.73, 65.085, 65.13, 64.911, 65.23, 65.33, 65.36, 65.3523, 65.545, 65.785, 65.92, 66.275, 66.57, 66.7199, 66.76, 66.18, 66.36, 66.72, 67.67, 67.965, 67.8775, 67.96, 68.33, 67.21, 67.12, 67.59, 67.96, 68.04, 68.01, 68.05, 67.81, 68.37, 68.48, 68.5817, 68.64, 68.62, 68.63, 68.9, 68.985, 69.23, 68.82, 68.605, 68.765, 68.835, 68.745, 68.51, 68.61, 69.09, 69.25, 69.185, 69.215, 69.18, 69.19, 64.98, 65.57, 64.91, 64.625, 65.65, 66.325, 65.52], [6075, 1774, 1422, 1002, 2087, 2942, 3161, 2199, 2408, 1746, 1604, 3613, 5566, 4875, 5710, 2529, 1920, 614, 5217, 2401, 2996, 5773, 967, 5688, 4579, 3600, 13630, 2774, 3436, 1311, 21837, 5445, 2257, 3114, 5388, 2349, 6067, 2834, 5082, 6014, 5444, 7344, 3453, 7395, 3920, 3868, 8049, 3359, 5864, 4821, 5004, 3727, 7813, 5620, 1701, 2399, 7019, 1795, 7616, 4321, 10914, 6526, 2890, 6048, 12735, 10829, 6600, 9633, 17386, 5494, 7673, 3155, 6006, 4149, 4745, 2460, 4582, 8541, 5844, 3828, 1663, 2076, 2240, 4851, 2969, 2923, 2029, 1014, 1807, 11258, 7236, 25705, 3201, 3761, 3114, 2689, 5605, 1995, 9590, 3118, 3406, 5105, 5455, 6213, 2970, 9995, 3009, 6689, 3180, 3373, 3699, 3279, 4041, 5137, 7127, 5031, 3795, 3673, 1742, 3926, 1972, 5776, 3532, 1367, 1853, 3562, 11861, 74402, 9519, 7828, 20877, 18690, 28618, 26235]], "output_timestamps": [1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0], "output_window": [[66.18, 65.97, 65.42, 65.87, 65.28, 64.68, 64.01, 65.66, 65.715, 65.75, 65.42, 65.4, 65.425, 65.08, 65.83, 66.07, 65.87, 65.88, 65.85, 65.155, 64.54, 64.47, 64.41, 63.71, 64.7, 64.64, 64.36, 64.385, 64.48, 64.92, 64.785, 64.92, 65.705], [66.21, 65.98, 65.46, 65.87, 65.36, 64.74, 64.215, 65.745, 65.715, 65.78, 65.4425, 65.445, 65.445, 65.08, 65.84, 66.11, 65.915, 65.9, 65.87, 65.18, 64.5655, 64.47, 64.41, 63.8252, 64.7, 64.64, 64.39, 64.43, 64.53, 64.95, 64.8, 64.95, 65.705], [66.125, 65.87, 65.37, 65.79, 65.27, 64.68, 63.92, 65.6275, 65.69, 65.74, 65.39, 65.4, 65.42, 64.985, 65.81, 66.07, 65.87, 65.875, 65.85, 65.11, 64.4987, 64.43, 64.39, 63.71, 64.67, 64.55, 64.325, 64.37, 64.46, 64.87, 64.785, 64.91, 65.59], [66.15, 65.9, 65.38, 65.82, 65.35, 64.73, 64.215, 65.745, 65.71, 65.78, 65.4425, 65.43, 65.445, 64.99, 65.83, 66.1, 65.91, 65.875, 65.85, 65.15, 64.4987, 64.43, 64.39, 63.79, 64.7, 64.56, 64.34, 64.43, 64.525, 64.87, 64.795, 64.92, 65.67], [15205, 8956, 7256, 5908, 10435, 19869, 10836, 13800, 4117, 4902, 5270, 5672, 4129, 5301, 5505, 4692, 5701, 4515, 3008, 2898, 5703, 3283, 4600, 4540, 3669, 8246, 14644, 7856, 6327, 5343, 7471, 7032, 5746]], "text": {"content": "Expert Ratings for Johnson Controls Intl\nBy Benzinga Insights\nPublished on: 2023-02-02T15:01:01Z\n\nWithin the last quarter, Johnson Controls Intl (NYSE:JCI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n7\n1\n0\n0\n\n\nLast 30D\n0\n2\n0\n0\n0\n\n\n1M Ago\n1\n4\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nThese 10 analysts have an average price target of $73.0 versus the current price of Johnson Controls Intl at $65.65, implying  upside.\nBelow is a summary of how these 10 analysts rated Johnson Controls Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Johnson Controls Intl JCI has observed the following analyst ratings:\nThese 10 analysts have an average price target of $73.0 versus the current price of Johnson Controls Intl at $65.65, implying  upside.\nBelow is a summary of how these 10 analysts rated Johnson Controls Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.99% over the past month.\nStay up to date on Johnson Controls Intl analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1675350061000, "published_utc": "2023-02-02T15:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30689678/expert-ratings-for-johnson-controls-intl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.4142239910871055, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.476387457339841, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.280074028377542, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.84, 64.83250000000001, 64.65166666666667, 64.59, 64.558, 64.54741666666668, 64.71135714285715, 64.7711875, 64.87105555555556, 64.96894999999999, 65.07795, 65.14345, 65.25245, 65.36545, 65.44945, 65.5125, 65.4485, 65.44800000000001, 65.381, 65.397, 65.432, 65.586, 65.724, 65.8705, 66.02950000000001, 66.2355, 66.481, 66.7775, 67.08950000000002, 67.2685, 67.3825, 67.3755, 67.35650000000001, 67.3355, 67.3585, 67.34200000000001, 67.2805, 67.19649999999999, 67.10249999999999, 67.1085, 67.119, 67.194, 67.3135, 67.392, 67.45599999999999, 67.524, 67.6535, 67.7055, 67.806, 67.816, 67.8895, 67.9395, 68.006, 68.1095, 68.15650000000001, 68.241, 68.28900000000002, 68.38050000000001, 68.43050000000001, 68.48, 68.477, 68.45700000000001, 68.405, 68.2895, 68.2385, 68.128, 67.972, 67.79749999999999, 67.625, 67.4615, 67.2875, 67.05749999999999, 66.8125, 66.56500000000001, 66.26899999999999, 66.0335, 65.8355, 65.62660000000001, 65.4536, 65.3046, 65.19160000000001, 65.15683, 65.16533, 65.24582999999998, 65.36483000000001, 65.48383, 65.62782999999999, 65.80872, 65.96172, 66.04672000000001, 66.14672, 66.28349, 66.49599, 66.71399, 66.90974, 67.07824000000001, 67.25424000000001, 67.30325, 67.33925, 67.48025, 67.64025000000001, 67.77225000000001, 67.80625, 67.81475, 67.80799999999999, 67.849, 67.864, 68.00117, 68.15317, 68.25617000000001, 68.32317, 68.40917, 68.50667, 68.62467000000001, 68.72567, 68.74917, 68.77767, 68.803, 68.8135, 68.8025, 68.8005, 68.8195, 68.846, 68.8415, 68.881, 68.9385, 68.98100000000001, 68.5955, 68.27799999999999, 67.918, 67.51950000000001, 67.1755, 66.883, 66.51650000000001], "in_sma_50": [64.84, 64.83250000000001, 64.65166666666667, 64.59, 64.558, 64.54741666666668, 64.71135714285715, 64.7711875, 64.87105555555556, 64.96894999999999, 65.05631818181818, 65.09162500000001, 65.11380769230769, 65.14389285714286, 65.1523, 65.15059375, 65.1449705882353, 65.14719444444444, 65.13944736842105, 65.182975, 65.23521428571428, 65.31634090909091, 65.37910869565216, 65.44664583333333, 65.50318, 65.56786538461539, 65.6397962962963, 65.72944642857144, 65.81187931034482, 65.87815, 65.9278870967742, 65.959828125, 65.97831818181818, 66.00219117647059, 66.03327142857142, 66.06068055555555, 66.08322972972972, 66.11551315789474, 66.1428076923077, 66.1857375, 66.21840243902439, 66.25367857142858, 66.28882558139534, 66.31805681818183, 66.34943333333334, 66.37879347826087, 66.41732978723404, 66.44676041666666, 66.48223469387756, 66.51179, 66.58019, 66.64769, 66.73049, 66.81459, 66.88999, 66.97099999999999, 67.0305, 67.1016, 67.1619, 67.214, 67.26, 67.31040000000002, 67.361, 67.3994, 67.4478, 67.4941, 67.5352, 67.5715, 67.6107, 67.62689999999999, 67.6311, 67.60470000000001, 67.5787, 67.53829999999999, 67.4957, 67.4537, 67.40610000000001, 67.34132, 67.28352, 67.23412, 67.19292, 67.160966, 67.140466, 67.12036599999999, 67.09696600000001, 67.082066, 67.07556600000001, 67.06376399999999, 67.055364, 67.02176399999999, 66.998464, 66.978864, 66.976964, 66.984764, 66.987714, 66.992914, 66.99571399999999, 66.98331400000001, 66.962014, 66.954614, 66.94861399999999, 66.945414, 66.937014, 66.925814, 66.918014, 66.914514, 66.910714, 66.907448, 66.90654799999999, 66.909848, 66.91784799999999, 66.935848, 66.957348, 66.99284800000001, 67.01544799999999, 67.038748, 67.071848, 67.10854799999998, 67.144248, 67.178048, 67.22044799999999, 67.28824800000001, 67.364048, 67.448148, 67.537848, 67.619748, 67.700948, 67.70232800000001, 67.709128, 67.70072800000001, 67.68602800000001, 67.691982, 67.707582, 67.70228200000001], "in_sma_200": [64.84, 64.83250000000001, 64.65166666666667, 64.59, 64.558, 64.54741666666668, 64.71135714285715, 64.7711875, 64.87105555555556, 64.96894999999999, 65.05631818181818, 65.09162500000001, 65.11380769230769, 65.14389285714286, 65.1523, 65.15059375, 65.1449705882353, 65.14719444444444, 65.13944736842105, 65.182975, 65.23521428571428, 65.31634090909091, 65.37910869565216, 65.44664583333333, 65.50318, 65.56786538461539, 65.6397962962963, 65.72944642857144, 65.81187931034482, 65.87815, 65.9278870967742, 65.959828125, 65.97831818181818, 66.00219117647059, 66.03327142857142, 66.06068055555555, 66.08322972972972, 66.11551315789474, 66.1428076923077, 66.1857375, 66.21840243902439, 66.25367857142858, 66.28882558139534, 66.31805681818183, 66.34943333333334, 66.37879347826087, 66.41732978723404, 66.44676041666666, 66.48223469387756, 66.51179, 66.54606862745099, 66.577875, 66.61282075471698, 66.64980555555556, 66.67799090909091, 66.71133035714286, 66.74569298245613, 66.78016379310344, 66.81244915254238, 66.839825, 66.86261475409836, 66.88095967741936, 66.89729365079364, 66.90600781250001, 66.91806923076923, 66.92597727272727, 66.92872388059702, 66.92977205882353, 66.93021014492754, 66.92863571428572, 66.92245774647887, 66.90547916666667, 66.88567808219177, 66.85992567567568, 66.83152666666666, 66.80854605263157, 66.78674675324675, 66.76269871794872, 66.74329746835444, 66.72563125, 66.70877160493828, 66.69222926829269, 66.67840722891567, 66.66777142857143, 66.65897411764706, 66.65450930232558, 66.65353793103448, 66.65429204545454, 66.6554797752809, 66.65019666666667, 66.6470076923077, 66.64780108695652, 66.65879247311828, 66.67268829787234, 66.6853705263158, 66.69864791666667, 66.71546597938145, 66.72051224489796, 66.72454747474747, 66.733202, 66.74534851485149, 66.75804117647058, 66.77019611650486, 66.78250192307692, 66.79228761904761, 66.80717169811321, 66.82280560747664, 66.83909166666666, 66.8556137614679, 66.87165363636363, 66.8874945945946, 66.90546339285714, 66.92386637168141, 66.94409561403509, 66.96040782608695, 66.97458534482759, 66.98988803418803, 67.00552457627118, 67.02014201680672, 67.0325575, 67.04559421487603, 67.06235163934426, 67.08013739837399, 67.0971120967742, 67.1140552, 67.1304515873016, 67.14666850393701, 67.12974140625, 67.1176503875969, 67.10066846153846, 67.08177022900763, 67.07092348484848, 67.06531503759399, 67.05378283582088], "in_ema_10": [64.84, 64.83727272727272, 64.73776859504132, 64.6772652141247, 64.63230790246566, 64.60725192019916, 64.80502429834476, 64.8750198804639, 65.01956172037954, 65.17055049849235, 65.3086322260392, 65.33979000312297, 65.34710091164607, 65.38126438225586, 65.36103449457298, 65.31811913192334, 65.27027928975546, 65.25477396434538, 65.20845142537348, 65.35418752985103, 65.52251706987812, 65.79478669353664, 65.97028002198452, 66.15750183616915, 66.28522877504747, 66.44882354322066, 66.64176471718054, 66.9159893140568, 67.13490034786466, 67.2558275573438, 67.28567709237221, 67.22464489375908, 67.10561854943924, 67.0482333586321, 67.05582729342626, 67.04931324007603, 67.02125628733494, 67.07375514418312, 67.09307239069528, 67.23251377420523, 67.28569308798609, 67.36102161744316, 67.43447223245349, 67.46002273564376, 67.50910951098126, 67.54381687262102, 67.66130471396265, 67.69197658415125, 67.78161720521466, 67.81405044063017, 67.89513217869741, 67.95056269166152, 68.03773311135942, 68.14178163656679, 68.15236679355465, 68.22375464927198, 68.30489016758617, 68.38491013711595, 68.43947193036759, 68.4422952157553, 68.40369608561797, 68.33029679732378, 68.25387919781036, 68.10862843457211, 68.03251417374082, 67.92478432396976, 67.77664171961162, 67.63543413422768, 67.51262792800446, 67.3866955774582, 67.22366001792034, 66.946630923753, 66.67633439216155, 66.36790995722309, 66.0701081468189, 65.89099757467, 65.75263437927545, 65.5996099466799, 65.53240813819265, 65.49560665852125, 65.47095090242648, 65.4493780110762, 65.46676382724416, 65.5246249495634, 65.59651132237006, 65.71987290012096, 65.87444146373532, 66.02816119760163, 66.1612227980377, 66.16463683475811, 66.20015741025664, 66.29467424475543, 66.5447334729817, 66.80296375062139, 66.99833397778113, 67.17318234545728, 67.3835128281014, 67.35196504117387, 67.30978957914226, 67.36073692838912, 67.46969385050018, 67.57338587768196, 67.65277026355795, 67.72499385200196, 67.74044951527434, 67.85491323976991, 67.96856537799356, 68.08004440017655, 68.18185450923535, 68.26151732573801, 68.32851417560383, 68.4324206891304, 68.53288965474304, 68.65963699024431, 68.68879390110898, 68.67355864636188, 68.69018434702336, 68.71651446574639, 68.7216936537925, 68.6832038985575, 68.66989409881977, 68.74627698994345, 68.83786299177191, 68.90097881144975, 68.95807357300433, 68.99842383245809, 69.03325586292026, 68.2963002514802, 67.80060929666561, 67.27504396999913, 66.79321779363565, 66.58536001297462, 66.53802182879741, 66.35292695083425], "in_ema_50": [64.84, 64.83941176470589, 64.81786620530566, 64.80167537372505, 64.78709986887309, 64.7756253642114, 64.81167927149723, 64.82651537849733, 64.85959320679156, 64.89843268887816, 64.93888630892215, 64.9601064536703, 64.97657286725186, 64.99847197049688, 65.00912012851661, 65.01366443720224, 65.0152854396649, 65.02194091261921, 65.02108048467336, 65.05986164213715, 65.1077102051906, 65.18270196184979, 65.2445567868753, 65.3133976971939, 65.37404876789219, 65.44506646326897, 65.52604424902313, 65.62894447455164, 65.72663292653002, 65.80794143921511, 65.871159421991, 65.91346689563841, 65.93921329188788, 65.97257747651973, 66.0163979676366, 66.05575491008223, 66.08866648223587, 66.13656191430505, 66.17748105492053, 66.24346219002169, 66.29371857472673, 66.3488668659139, 66.40440149862317, 66.45030732220658, 66.50049134878671, 66.54753090373625, 66.6119414565309, 66.65970845823557, 66.71952381281457, 66.76816993780224, 66.82667307749627, 66.88052903524151, 66.94129260248694, 67.00673210827176, 67.05352692755523, 67.1120160676511, 67.17311347676282, 67.23475608551723, 67.2916283958891, 67.3372508117366, 67.37226058382535, 67.39687781583221, 67.41700025442702, 67.41849044052792, 67.42913787423271, 67.42956383994907, 67.41703192465694, 67.40067773153314, 67.38339625186516, 67.36130228120379, 67.32713356429385, 67.26332440490978, 67.19260580079568, 67.1058369458625, 67.01266686955417, 66.93707209035595, 66.86620651818512, 66.7895317527661, 66.7283736448145, 66.67353546266492, 66.62202426805061, 66.57223115949961, 66.53194758461727, 66.50265552247542, 66.47980628629992, 66.47177466722934, 66.47562664106349, 66.48520598847276, 66.49598222421893, 66.48359076444565, 66.47874406780073, 66.48820508474972, 66.534549983387, 66.59064606246986, 66.64111092276517, 66.6928320630489, 66.75703472724305, 66.77479807127274, 66.78833540181105, 66.81977322919101, 66.86448800451687, 66.91058651414366, 66.95370076849098, 66.99669289521682, 67.02858729148284, 67.0811917114247, 67.13604693842765, 67.19273921535206, 67.24949454024022, 67.30323985238766, 67.35526966209795, 67.41584732240784, 67.4773827215291, 67.5461128108809, 67.59606917123851, 67.63563508609191, 67.67992390624518, 67.72522100796105, 67.7652123409822, 67.79441970015938, 67.8264032413296, 67.87595605539511, 67.92984013165413, 67.97906208727555, 68.02753024071573, 68.07272513323669, 68.11653983389408, 67.9935382717806, 67.89849755524018, 67.78130157268174, 67.65752504041971, 67.5787985682464, 67.52962999694262, 67.45082097745467], "in_ema_200": [64.84, 64.83985074626865, 64.8343795945645, 64.83010716078775, 64.82612599500877, 64.8228262338644, 64.8315045797961, 64.83507169840509, 64.84337944269957, 64.85339556764784, 64.86410804956179, 64.8702363276756, 64.8753086030221, 64.88187269652438, 64.88573465974305, 64.88811540939736, 64.88977595258743, 64.892713505298, 64.89378103260847, 64.90488768900042, 64.91857039856261, 64.93948014584059, 64.95759477125512, 64.97791721134215, 64.99664440326909, 65.01841908582362, 65.04321093571592, 65.07412425973865, 65.1044314810348, 65.13125305833793, 65.1540266597475, 65.17189704124254, 65.185808513469, 65.20177061781258, 65.22055896987415, 65.23846385574605, 65.25494680245504, 65.27539509297787, 65.29434638558506, 65.31987527727078, 65.34181681680043, 65.365281326086, 65.3891591238364, 65.41090878429573, 65.43398431878035, 65.45653173849398, 65.48373042766319, 65.50707639355709, 65.53372239959135, 65.55786446526707, 65.58475138601068, 65.61077376027923, 65.63882576266451, 65.66838968542407, 65.69357983780792, 65.72195217773023, 65.75128598690705, 65.7810741860423, 65.8099689702608, 65.83628768697463, 65.86010571994005, 65.88139820033867, 65.9015832928726, 65.9170401755306, 65.93468156681887, 65.94965985968635, 65.96120553272429, 65.97154179608027, 65.9813772010944, 65.98972170655615, 65.99469960002325, 65.99176726569466, 65.9864760491206, 65.97646136206467, 65.9640587614471, 65.95531190809938, 65.94709984931232, 65.93679039807539, 65.92975765779603, 65.92378991990752, 65.9181800699582, 65.91254942249593, 65.90889221431189, 65.90765945596054, 65.90778224744352, 65.91143615542917, 65.91798902950451, 65.92596824314128, 65.93426706659261, 65.93671217040762, 65.94092398960754, 65.94867598971095, 65.96580359180338, 65.98569609337747, 66.00452001284634, 66.02397752515633, 66.04692302241845, 66.05849592766802, 66.06905815724346, 66.08419190692264, 66.10285666406769, 66.12213172213666, 66.14091648112037, 66.15991233702962, 66.17633111974574, 66.19815867079305, 66.22086355964089, 66.24435446949522, 66.26819173845547, 66.29159281568477, 66.31486054886203, 66.34058332947038, 66.36689593315724, 66.39538453083728, 66.41951005789362, 66.4412562264718, 66.46437805506412, 66.48796633312318, 66.51042437955978, 66.53032065439004, 66.55101398121204, 66.57627752368754, 66.60288172743194, 66.62857444656197, 66.65431002420812, 66.67944126774833, 66.70442195165133, 66.68726352427171, 66.67614647427897, 66.65857287751997, 66.63833832152474, 66.62850410937028, 66.62548416798352, 66.61448432551603], "in_macd": [0.0, -0.001196581196580837, -0.044798500012177556, -0.06927523412682035, -0.08566839921233793, -0.09239046987237032, -0.0008377848353831041, 0.030616173923917245, 0.09320128492993263, 0.15553205526306613, 0.20897602569202434, 0.2125691532281877, 0.2049846331698717, 0.2090710105239566, 0.18875041146492322, 0.15911176078944322, 0.12849331070705716, 0.11341055567719138, 0.08554331962042738, 0.1433049629421106, 0.20846516824606454, 0.31617227874637877, 0.3762143478990936, 0.43811381121932413, 0.47044970058736624, 0.5163487626211634, 0.5723511757516775, 0.6607593207883724, 0.7201017783437607, 0.7328618031709908, 0.7041938818456401, 0.6362153807292401, 0.5453921632650633, 0.4855689340465261, 0.4570969574901653, 0.4239967256298769, 0.3832601140512537, 0.3800817418565856, 0.3628897779792055, 0.39952980881055566, 0.39695969269482134, 0.4043824257358324, 0.41077479577381837, 0.39594517348707825, 0.3921790002027308, 0.3823658558893328, 0.4094083683971945, 0.39721195092161565, 0.4114488095840869, 0.3999654503072918, 0.4103421295028795, 0.40900941799512225, 0.4216517731614573, 0.44111057822725286, 0.4186226268887481, 0.42375460088977945, 0.43291777595166536, 0.4411462717870336, 0.4377794662815546, 0.41180513756607695, 0.3688132260360959, 0.31257952639255393, 0.25778013748217177, 0.17561218164088643, 0.12798073838470714, 0.06926116616538991, -0.0038582840482206393, -0.06987656231758876, -0.12399485369881802, -0.17615026884138274, -0.2413301494363509, -0.3526667493391358, -0.4550225840283275, -0.5683210575423345, -0.6705540945400088, -0.7146904728767538, -0.7375358921106425, -0.7644998428823726, -0.7514659029698265, -0.7247132047139075, -0.6931011111548457, -0.6610494582392761, -0.6130323574280538, -0.5492806988730763, -0.48230397836562133, -0.396013909838544, -0.3003619882308328, -0.210040260609631, -0.1336828926943383, -0.11860309854196771, -0.09107786838221443, -0.03975664397349021, 0.07668883548032568, 0.19057986541730543, 0.27065882202983005, 0.3368955108626608, 0.4144667569754148, 0.381173952568318, 0.3435664966645504, 0.34767955546740836, 0.3764555467748636, 0.40109251379038824, 0.41343096357417153, 0.4215772594039322, 0.4040100865138214, 0.4303148930926284, 0.4547951273855091, 0.4769047681860883, 0.4934430364123301, 0.4991816450065443, 0.498786746953499, 0.5143316359780101, 0.5274299776812086, 0.5512257727172596, 0.5308808739823547, 0.4917402168654661, 0.4682341155132974, 0.45006569860760237, 0.4235227429281423, 0.37915407118009625, 0.3480486551816995, 0.35800254686179755, 0.37448491160418484, 0.377945625728799, 0.37874310117426546, 0.3722597203845339, 0.3637355933226729, 0.017071555387332182, -0.20766034391115795, -0.43401541778989383, -0.6291481347286236, -0.6930937319344253, -0.681448900891283, -0.7287761825424894], "in_signal": [0.0, -0.0002393162393161674, -0.009151152993888445, -0.02117596922047483, -0.03407445521884745, -0.045737658149552024, -0.03675768348671824, -0.023282912004591146, 1.3927382313608239e-05, 0.031117552958464113, 0.06668924750517616, 0.09586522864977848, 0.11768910955379713, 0.13596548974782902, 0.14652247409124786, 0.14904033143088694, 0.144930927286121, 0.13862685296433508, 0.12801014629555355, 0.13106910962486495, 0.1465483213491049, 0.18047311282855968, 0.21962135984266645, 0.263319850117998, 0.3047458202118717, 0.34706640869373007, 0.39212336210531956, 0.4458505538419302, 0.5007007987422963, 0.5471329996280353, 0.5785451760715563, 0.5900792170030931, 0.5811418062554872, 0.562027231813695, 0.5410411769489891, 0.5176322866851667, 0.49075785215838413, 0.4686226300980244, 0.4474760596742607, 0.4378868095015197, 0.42970138614018005, 0.42463759405931056, 0.4218650344022121, 0.4166810622191854, 0.4117806498158945, 0.4058976910305822, 0.4065998265039047, 0.40472225138744694, 0.40606756302677494, 0.40484714048287834, 0.4059461382868786, 0.40655879422852736, 0.4095773900151134, 0.4158840276575413, 0.41643174750378265, 0.417896318180982, 0.42090060973511867, 0.42494974214550163, 0.42751568697271225, 0.42437357709138523, 0.4132615068803274, 0.3931251107827728, 0.3660561161226526, 0.3279673292262994, 0.2879700110579809, 0.24422824207946275, 0.19461093685392608, 0.14171343701962313, 0.08857177887593491, 0.035627369332471376, -0.01976413442129308, -0.08634465740486162, -0.16008024272955482, -0.2417284056921108, -0.32749354346169046, -0.40493292934470315, -0.4714535218978911, -0.5300627860947874, -0.5743434094697952, -0.6044173685186177, -0.6221541170458633, -0.6299331852845459, -0.6265530197132475, -0.6110985555452133, -0.585339640109295, -0.5474744940551448, -0.49805199289028246, -0.4404496464341522, -0.37909629568618947, -0.32699765625734517, -0.27981369868231903, -0.23180228774055328, -0.17010406309637752, -0.09796727739364092, -0.02424205750894673, 0.04798545616537478, 0.1212817163273828, 0.17326016357556984, 0.20732143019336596, 0.23539305524817444, 0.2636055535535123, 0.29110294560088745, 0.3155685491955443, 0.33677029123722185, 0.35021825029254183, 0.36623757885255914, 0.38394908855914917, 0.402540224484537, 0.4207207868700957, 0.43641295849738543, 0.4488877161886082, 0.46197650014648856, 0.4750671956534326, 0.490298911066198, 0.4984153036494294, 0.49708028629263673, 0.4913110521367689, 0.4830619814309356, 0.47115413373037696, 0.4527541212203209, 0.43181302801259663, 0.41705093178243685, 0.4085377277467865, 0.402419307343189, 0.3976840661094043, 0.3925991969644303, 0.38682647623607885, 0.31287549206632953, 0.20876832487083202, 0.08021157633868686, -0.06166036587477523, -0.18794703908670526, -0.28664741144762085, -0.37507316566659454], "in_upper_bb": [null, 64.85371320343562, 65.2782712735228, 65.15797887284653, 65.07027922073807, 65.00853722212551, 65.67558476368218, 65.72589432672743, 65.94650086384003, 66.15697622960192, 66.32364862591926, 66.3244876794431, 66.3049733355931, 66.31026238419093, 66.27812679459521, 66.23833141560078, 66.1991883355833, 66.17010995121267, 66.13583411254183, 66.22801423245416, 66.39465734147663, 66.73040923086047, 66.89092219413028, 67.0777005140319, 67.18733292684078, 67.33471575822118, 67.59439469811832, 67.96814178725423, 68.28128203915848, 68.48459492446534, 68.60310608530439, 68.64409116588205, 68.64066217759499, 68.65130199253709, 68.65270419034192, 68.60611904979636, 68.50455733560288, 68.40919030483184, 68.16803004671158, 68.18238710573543, 68.15715571257537, 68.20561043859436, 68.2449103483888, 68.2653910477275, 68.29031568272114, 68.31880858096149, 68.41525268673202, 68.36074606057765, 68.37446321899915, 68.39777391738518, 68.50494068253131, 68.57777488386249, 68.62591700637633, 68.71483273831421, 68.73741155531941, 68.79207769263925, 68.81944235032947, 68.89841864173695, 68.91692175920203, 68.95048561226616, 68.9305488199611, 68.91617299103183, 68.90775876172569, 68.92607016903102, 68.9297100647675, 68.9617481822697, 69.04422516886096, 69.1271187438416, 69.18026886615431, 69.24383276904592, 69.30764551297898, 69.47401401529451, 69.57602402902158, 69.65776911588212, 69.754623268533, 69.68219954531929, 69.53149443001476, 69.3336130913837, 69.06712020513201, 68.7960029822889, 68.52818033965274, 68.26987283220338, 67.98909150513258, 67.78360476932022, 67.49744805738018, 67.2750654918505, 67.16363551171499, 67.10209032464249, 67.05674458538617, 66.94144152168211, 66.9185632418046, 67.05520060951451, 67.41718693098386, 67.77712100527286, 68.0227183649826, 68.2645080372705, 68.54609962586133, 68.55781001709131, 68.56530052474108, 68.61591388324321, 68.69544116778864, 68.7447538063863, 68.77095704001681, 68.79638500075103, 68.7701298866932, 68.84686691801947, 68.94632345504328, 69.05210837661234, 69.14633171335575, 69.10997733628865, 69.04521123430493, 69.05164595361347, 69.17444940207473, 69.3396965091291, 69.4053549575717, 69.43755009277768, 69.47825026419392, 69.45455357140203, 69.35431091307537, 69.29211234152004, 69.27633571570038, 69.32165760867044, 69.37797507049612, 69.4043685381013, 69.35046289719972, 69.37560458712295, 69.40357862466264, 70.52151370210227, 70.84405664208504, 71.17433015260097, 71.42682849581246, 71.42854019826422, 71.34029585736923, 71.24283530838099], "in_lower_bb": [null, 64.8112867965644, 64.02506205981054, 64.02202112715348, 64.04572077926194, 64.08629611120784, 63.74712952203213, 63.81648067327256, 63.795610247271085, 63.78092377039806, 63.788987737717115, 63.85876232055691, 63.92264204902227, 63.97752333009479, 64.02647320540478, 64.06285608439921, 64.09075284088729, 64.12427893767621, 64.14306062430026, 64.13793576754584, 64.11529265852337, 63.99904076913951, 64.08552780586972, 64.1582494859681, 64.29161707315922, 64.41328424177881, 64.3351053018817, 64.25735821274579, 64.1892179608415, 64.18090507553467, 64.21139391469562, 64.31740883411796, 64.43983782240501, 64.5546980074629, 64.73529580965808, 64.97138095020365, 65.25694266439713, 65.56480969516815, 66.02396995328843, 66.19461289426458, 66.34434428742465, 66.36388956140564, 66.42508965161122, 66.46210895227252, 66.52418431727887, 66.54719141903853, 66.51874731326801, 66.54125393942233, 66.53403678100085, 66.52672608261481, 66.50355931746869, 66.55572511613751, 66.69358299362368, 66.7866672616858, 66.8750884446806, 66.97292230736076, 67.12305764967053, 67.18758135826306, 67.31957824079798, 67.34551438773383, 67.4359511800389, 67.48032700896817, 67.50324123827431, 67.47292983096898, 67.4652899352325, 67.4072518177303, 67.21677483113903, 67.05088125615839, 66.87523113384569, 66.69766723095407, 66.45685448702102, 66.04048598470548, 65.64147597097842, 65.19673088411788, 64.752876731467, 64.4793004546807, 64.27600556998524, 64.09048690861631, 64.01147979486798, 63.9700970177111, 63.950919660347246, 63.94445716779662, 63.98873849486741, 64.02722523067979, 64.1363819426198, 64.24226450814949, 64.299694488285, 64.3332296753575, 64.35857541461384, 64.4098784783179, 64.4197567581954, 64.38511939048547, 64.24413306901613, 64.18269899472712, 64.25185163501739, 64.2975619627295, 64.33597037413867, 64.55415998290867, 64.7356694752589, 64.9110561167568, 65.09152883221138, 65.31098619361372, 65.5312829599832, 65.73235499924897, 65.9476101133068, 66.08037308198054, 66.17191654495673, 66.25231162338766, 66.34608828664423, 66.62644266371136, 66.91820876569506, 67.12977404638653, 67.13847059792526, 67.09972349087089, 67.1283150424283, 67.16061990722233, 67.16341973580609, 67.34961642859797, 67.61235908692466, 67.76655765847997, 67.84733428429962, 67.90701239132956, 67.97469492950387, 68.06180146189871, 68.25620710280029, 68.31206541287705, 68.35509137533735, 66.87698629789772, 66.24744335791499, 65.54616984739901, 64.89317150418753, 64.56645980173579, 64.38870414263079, 64.11516469161901], "out_sma_10": [66.15, 66.025, 65.81, 65.8125, 65.72, 65.55499999999999, 65.36357142857143, 65.41125, 65.44444444444444, 65.478, 65.40725, 65.36025, 65.36675, 65.28375, 65.33175, 65.46875, 65.63825, 65.65125, 65.66524999999999, 65.60225, 65.50787, 65.40786999999999, 65.30237, 65.18237, 65.06937, 64.91537000000001, 64.75837, 64.61386999999999, 64.48137000000001, 64.45336999999999, 64.483, 64.53200000000001, 64.66000000000001], "out_sma_50": [66.15, 66.025, 65.81, 65.8125, 65.72, 65.55499999999999, 65.36357142857143, 65.41125, 65.44444444444444, 65.478, 65.47477272727272, 65.47104166666666, 65.46903846153846, 65.43482142857142, 65.46116666666667, 65.50109375, 65.52514705882353, 65.54458333333334, 65.56065789473683, 65.540125, 65.49053333333333, 65.44232727272727, 65.39657391304348, 65.32963333333333, 65.30444800000001, 65.27581538461538, 65.24115555555555, 65.21218571428571, 65.18848965517242, 65.17787333333334, 65.16552258064516, 65.15785, 65.1733696969697], "out_sma_200": [66.15, 66.025, 65.81, 65.8125, 65.72, 65.55499999999999, 65.36357142857143, 65.41125, 65.44444444444444, 65.478, 65.47477272727272, 65.47104166666666, 65.46903846153846, 65.43482142857142, 65.46116666666667, 65.50109375, 65.52514705882353, 65.54458333333334, 65.56065789473683, 65.540125, 65.49053333333333, 65.44232727272727, 65.39657391304348, 65.32963333333333, 65.30444800000001, 65.27581538461538, 65.24115555555555, 65.21218571428571, 65.18848965517242, 65.17787333333334, 65.16552258064516, 65.15785, 65.1733696969697], "out_ema_10": [66.15, 66.10454545454546, 65.97280991735538, 65.94502629601803, 65.83683969674202, 65.6355961155162, 65.37730591269506, 65.44415938311414, 65.49249404072975, 65.54476785150615, 65.52617369668684, 65.5086875700165, 65.49710801183168, 65.40490655513501, 65.48219627238319, 65.59452422285898, 65.65188345506643, 65.6924500995998, 65.72109553603619, 65.6172599840296, 65.41388544147875, 65.2349971793917, 65.0813613285932, 64.84656835975807, 64.81991956707478, 64.77266146397027, 64.6939957432484, 64.64599651720323, 64.623997150439, 64.66872494126827, 64.69168404285585, 64.73319603506388, 64.90352402868864], "out_ema_50": [66.15, 66.14019607843137, 66.1103844675125, 66.09899684133555, 66.06962441618514, 66.01709012535434, 65.94641992436006, 65.93852110379693, 65.92955949188332, 65.92369441377026, 65.9048240446028, 65.88620349383407, 65.86890139603666, 65.83443467462347, 65.8342607658147, 65.84468191225335, 65.84724340589047, 65.84833189977712, 65.84839731547214, 65.82100918545363, 65.76915392327898, 65.7166380831504, 65.66461306028177, 65.59109882262366, 65.55615377075607, 65.51708891700093, 65.47092856731462, 65.43010783918463, 65.39461341411857, 65.3740403390551, 65.35133287477844, 65.33441786008125, 65.34757794399962], "out_ema_200": [66.15, 66.14751243781095, 66.13987549813123, 66.13669265735382, 66.12886486971846, 66.11494581628841, 66.096040882793, 66.09254793868561, 66.0887414915345, 66.08566943689237, 66.0792697410029, 66.07280934557005, 66.06656248641015, 66.05585042186875, 66.05360315398947, 66.05406481414877, 66.05263133341097, 66.05086385745663, 66.04886521210881, 66.03992127965002, 66.02458574452912, 66.00871921970793, 65.99261256080537, 65.97069601791179, 65.95805227644004, 65.94414130851527, 65.92817970345543, 65.91327244272452, 65.89945878657801, 65.88921541556729, 65.87832769998951, 65.86879210098463, 65.86681407012907], "out_macd": [0.0, -0.019943019943028162, -0.07682210371669385, -0.08541030777051617, -0.12865849832242304, -0.21053490404460717, -0.31336644808283154, -0.26831006294945325, -0.2327438345634789, -0.19664215893841686, -0.19303951098216032, -0.18901419408216213, -0.1825098666638496, -0.21163029541970957, -0.1650251578874702, -0.10509207112703223, -0.07209501373777982, -0.048213045541217525, -0.030946967375342638, -0.07290719710434246, -0.15690672527260574, -0.22641055246685937, -0.28147582388723436, -0.36927367672215894, -0.36126032863872126, -0.36203322881678446, -0.37606290013785326, -0.37558970359296495, -0.3633603934385121, -0.3221167983780333, -0.2921154997024047, -0.25530974718215305, -0.16373475877247756], "out_signal": [0.0, -0.0039886039886056325, -0.018555303934223277, -0.03192630470148186, -0.0512727434256701, -0.08312517554945753, -0.12917343005613233, -0.1570007566347965, -0.172149372220533, -0.1770479295641098, -0.18024624584771992, -0.18199983549460838, -0.18210184172845661, -0.1880075324667072, -0.18341105755085982, -0.16774726026609432, -0.14861681096043144, -0.12853605787658867, -0.10901823977633947, -0.10179603124194007, -0.11281817004807321, -0.13553664653183045, -0.16472448200291123, -0.2056343209467608, -0.2367595224851529, -0.2618142637514792, -0.284663991028754, -0.3028491335415962, -0.3149513855209794, -0.3163844680923902, -0.3115306744143931, -0.3002864889679451, -0.2729761429288516], "out_upper_bb": [null, 66.37855339059328, 66.59562077365611, 66.45403461844758, 66.41267597042197, 66.57344980239577, 66.73849826645184, 66.71244450615853, 66.67778791287127, 66.66001522832829, 66.59633515207452, 66.54072186172357, 66.49328114612209, 66.45164995258752, 66.46203212549052, 66.5194142115935, 66.5308844602302, 66.53413202725751, 66.53248298488832, 66.5036935797569, 66.482150790511, 66.48320476494945, 66.52023769366853, 66.58031207019012, 66.56715559089463, 66.57301825372322, 66.56166853244844, 66.51165313207896, 66.4497658469222, 66.36552328986997, 66.3221868631685, 66.28103125528853, 66.31314016010349], "out_lower_bb": [null, 65.67144660940673, 65.0243792263439, 65.17096538155242, 65.02732402957803, 64.53655019760421, 63.988644590691024, 64.11005549384146, 64.21110097601762, 64.2959847716717, 64.35321030247093, 64.40136147160976, 64.44479577695483, 64.41799290455533, 64.46030120784282, 64.48277328840649, 64.51940965741687, 64.55503463940916, 64.58883280458535, 64.57655642024311, 64.43296920948897, 64.28491523505056, 64.14888230633146, 63.88580792980987, 63.83396440910539, 63.81110174627677, 63.83495146755154, 63.753466867921034, 63.69685415307781, 63.690096710130035, 63.66868313683151, 63.65883874471148, 63.649229839896506], "overall_sma_10": [64.84, 64.83250000000001, 64.65166666666667, 64.59, 64.558, 64.54741666666668, 64.71135714285715, 64.7711875, 64.87105555555556, 64.96894999999999, 65.07795, 65.14345, 65.25245, 65.36545, 65.44945, 65.5125, 65.4485, 65.44800000000001, 65.381, 65.397, 65.432, 65.586, 65.724, 65.8705, 66.02950000000001, 66.2355, 66.481, 66.7775, 67.08950000000002, 67.2685, 67.3825, 67.3755, 67.35650000000001, 67.3355, 67.3585, 67.34200000000001, 67.2805, 67.19649999999999, 67.10249999999999, 67.1085, 67.119, 67.194, 67.3135, 67.392, 67.45599999999999, 67.524, 67.6535, 67.7055, 67.806, 67.816, 67.8895, 67.9395, 68.006, 68.1095, 68.15650000000001, 68.241, 68.28900000000002, 68.38050000000001, 68.43050000000001, 68.48, 68.477, 68.45700000000001, 68.405, 68.2895, 68.2385, 68.128, 67.972, 67.79749999999999, 67.625, 67.4615, 67.2875, 67.05749999999999, 66.8125, 66.56500000000001, 66.26899999999999, 66.0335, 65.8355, 65.62660000000001, 65.4536, 65.3046, 65.19160000000001, 65.15683, 65.16533, 65.24582999999998, 65.36483000000001, 65.48383, 65.62782999999999, 65.80872, 65.96172, 66.04672000000001, 66.14672, 66.28349, 66.49599, 66.71399, 66.90974, 67.07824000000001, 67.25424000000001, 67.30325, 67.33925, 67.48025, 67.64025000000001, 67.77225000000001, 67.80625, 67.81475, 67.80799999999999, 67.849, 67.864, 68.00117, 68.15317, 68.25617000000001, 68.32317, 68.40917, 68.50667, 68.62467000000001, 68.72567, 68.74917, 68.77767, 68.803, 68.8135, 68.8025, 68.8005, 68.8195, 68.846, 68.8415, 68.881, 68.9385, 68.98100000000001, 68.5955, 68.27799999999999, 67.918, 67.51950000000001, 67.1755, 66.883, 66.51650000000001, 66.21000000000001, 65.882, 65.501, 65.58500000000001, 65.563, 65.54499999999999, 65.50399999999999, 65.5135, 65.452, 65.478, 65.40725, 65.36025, 65.36675, 65.28375, 65.33175, 65.46875, 65.63825, 65.65124999999999, 65.66524999999999, 65.60225, 65.50787, 65.40787, 65.30237, 65.18236999999999, 65.06937, 64.91537000000001, 64.75837, 64.61387, 64.48137, 64.45337, 64.483, 64.53200000000001, 64.66], "overall_sma_50": [64.84, 64.83250000000001, 64.65166666666667, 64.59, 64.558, 64.54741666666668, 64.71135714285715, 64.7711875, 64.87105555555556, 64.96894999999999, 65.05631818181818, 65.09162500000001, 65.11380769230769, 65.14389285714286, 65.1523, 65.15059375, 65.1449705882353, 65.14719444444444, 65.13944736842105, 65.182975, 65.23521428571428, 65.31634090909091, 65.37910869565216, 65.44664583333333, 65.50318, 65.56786538461539, 65.6397962962963, 65.72944642857144, 65.81187931034482, 65.87815, 65.9278870967742, 65.959828125, 65.97831818181818, 66.00219117647059, 66.03327142857142, 66.06068055555555, 66.08322972972972, 66.11551315789474, 66.1428076923077, 66.1857375, 66.21840243902439, 66.25367857142858, 66.28882558139534, 66.31805681818183, 66.34943333333334, 66.37879347826087, 66.41732978723404, 66.44676041666666, 66.48223469387756, 66.51179, 66.58019, 66.64769, 66.73049, 66.81459, 66.88999, 66.97099999999999, 67.0305, 67.1016, 67.1619, 67.214, 67.26, 67.31040000000002, 67.361, 67.3994, 67.4478, 67.4941, 67.5352, 67.5715, 67.6107, 67.62689999999999, 67.6311, 67.60470000000001, 67.5787, 67.53829999999999, 67.4957, 67.4537, 67.40610000000001, 67.34132, 67.28352, 67.23412, 67.19292, 67.160966, 67.140466, 67.12036599999999, 67.09696600000001, 67.082066, 67.07556600000001, 67.06376399999999, 67.055364, 67.02176399999999, 66.998464, 66.978864, 66.976964, 66.984764, 66.987714, 66.992914, 66.99571399999999, 66.98331400000001, 66.962014, 66.954614, 66.94861399999999, 66.945414, 66.937014, 66.925814, 66.918014, 66.914514, 66.910714, 66.907448, 66.90654799999999, 66.909848, 66.91784799999999, 66.935848, 66.957348, 66.99284800000001, 67.01544799999999, 67.038748, 67.071848, 67.10854799999998, 67.144248, 67.178048, 67.22044799999999, 67.28824800000001, 67.364048, 67.448148, 67.537848, 67.619748, 67.700948, 67.70232800000001, 67.709128, 67.70072800000001, 67.68602800000001, 67.691982, 67.707582, 67.70228200000001, 67.70688200000001, 67.699382, 67.67558199999999, 67.657584, 67.629384, 67.600384, 67.557484, 67.537984, 67.498784, 67.455084, 67.406384, 67.355784, 67.298084, 67.253684, 67.227884, 67.198084, 67.157084, 67.113784, 67.07058400000001, 67.012584, 66.946358, 66.867558, 66.785758, 66.689924, 66.611124, 66.529924, 66.444124, 66.35472399999999, 66.265524, 66.17832399999999, 66.097824, 66.024124, 65.96222399999999], "overall_sma_200": [64.84, 64.83250000000001, 64.65166666666667, 64.59, 64.558, 64.54741666666668, 64.71135714285715, 64.7711875, 64.87105555555556, 64.96894999999999, 65.05631818181818, 65.09162500000001, 65.11380769230769, 65.14389285714286, 65.1523, 65.15059375, 65.1449705882353, 65.14719444444444, 65.13944736842105, 65.182975, 65.23521428571428, 65.31634090909091, 65.37910869565216, 65.44664583333333, 65.50318, 65.56786538461539, 65.6397962962963, 65.72944642857144, 65.81187931034482, 65.87815, 65.9278870967742, 65.959828125, 65.97831818181818, 66.00219117647059, 66.03327142857142, 66.06068055555555, 66.08322972972972, 66.11551315789474, 66.1428076923077, 66.1857375, 66.21840243902439, 66.25367857142858, 66.28882558139534, 66.31805681818183, 66.34943333333334, 66.37879347826087, 66.41732978723404, 66.44676041666666, 66.48223469387756, 66.51179, 66.54606862745099, 66.577875, 66.61282075471698, 66.64980555555556, 66.67799090909091, 66.71133035714286, 66.74569298245613, 66.78016379310344, 66.81244915254238, 66.839825, 66.86261475409836, 66.88095967741936, 66.89729365079364, 66.90600781250001, 66.91806923076923, 66.92597727272727, 66.92872388059702, 66.92977205882353, 66.93021014492754, 66.92863571428572, 66.92245774647887, 66.90547916666667, 66.88567808219177, 66.85992567567568, 66.83152666666666, 66.80854605263157, 66.78674675324675, 66.76269871794872, 66.74329746835444, 66.72563125, 66.70877160493828, 66.69222926829269, 66.67840722891567, 66.66777142857143, 66.65897411764706, 66.65450930232558, 66.65353793103448, 66.65429204545454, 66.6554797752809, 66.65019666666667, 66.6470076923077, 66.64780108695652, 66.65879247311828, 66.67268829787234, 66.6853705263158, 66.69864791666667, 66.71546597938145, 66.72051224489796, 66.72454747474747, 66.733202, 66.74534851485149, 66.75804117647058, 66.77019611650486, 66.78250192307692, 66.79228761904761, 66.80717169811321, 66.82280560747664, 66.83909166666666, 66.8556137614679, 66.87165363636363, 66.8874945945946, 66.90546339285714, 66.92386637168141, 66.94409561403509, 66.96040782608695, 66.97458534482759, 66.98988803418803, 67.00552457627118, 67.02014201680672, 67.0325575, 67.04559421487603, 67.06235163934426, 67.08013739837399, 67.0971120967742, 67.1140552, 67.1304515873016, 67.14666850393701, 67.12974140625, 67.1176503875969, 67.10066846153846, 67.08177022900763, 67.07092348484848, 67.06531503759399, 67.05378283582088, 67.04708814814815, 67.03865367647059, 67.02654671532846, 67.0178036231884, 67.00580503597122, 66.98954928571429, 66.96987163120566, 66.96124577464789, 66.9524958041958, 66.94435347222222, 66.93399586206897, 66.92369452054794, 66.91363537414966, 66.90063783783785, 66.89345234899329, 66.88816266666667, 66.88168476821193, 66.87506184210527, 66.86836209150326, 66.8572038961039, 66.84198774193548, 66.82652628205128, 66.81100700636944, 66.79188670886076, 66.77873018867925, 66.764863125, 66.74980186335404, 66.73548209876543, 66.7219208588957, 66.71062865853659, 66.6990187878788, 66.68830180722892, 66.68220419161678], "overall_ema_10": [64.84, 64.83727272727272, 64.73776859504132, 64.6772652141247, 64.63230790246566, 64.60725192019916, 64.80502429834476, 64.8750198804639, 65.01956172037954, 65.17055049849235, 65.3086322260392, 65.33979000312297, 65.34710091164607, 65.38126438225586, 65.36103449457298, 65.31811913192334, 65.27027928975546, 65.25477396434538, 65.20845142537348, 65.35418752985103, 65.52251706987812, 65.79478669353664, 65.97028002198452, 66.15750183616915, 66.28522877504747, 66.44882354322066, 66.64176471718054, 66.9159893140568, 67.13490034786466, 67.2558275573438, 67.28567709237221, 67.22464489375908, 67.10561854943924, 67.0482333586321, 67.05582729342626, 67.04931324007603, 67.02125628733494, 67.07375514418312, 67.09307239069528, 67.23251377420523, 67.28569308798609, 67.36102161744316, 67.43447223245349, 67.46002273564376, 67.50910951098126, 67.54381687262102, 67.66130471396265, 67.69197658415125, 67.78161720521466, 67.81405044063017, 67.89513217869741, 67.95056269166152, 68.03773311135942, 68.14178163656679, 68.15236679355465, 68.22375464927198, 68.30489016758617, 68.38491013711595, 68.43947193036759, 68.4422952157553, 68.40369608561797, 68.33029679732378, 68.25387919781036, 68.10862843457211, 68.03251417374082, 67.92478432396976, 67.77664171961162, 67.63543413422768, 67.51262792800446, 67.3866955774582, 67.22366001792034, 66.946630923753, 66.67633439216155, 66.36790995722309, 66.0701081468189, 65.89099757467, 65.75263437927545, 65.5996099466799, 65.53240813819265, 65.49560665852125, 65.47095090242648, 65.4493780110762, 65.46676382724416, 65.5246249495634, 65.59651132237006, 65.71987290012096, 65.87444146373532, 66.02816119760163, 66.1612227980377, 66.16463683475811, 66.20015741025664, 66.29467424475543, 66.5447334729817, 66.80296375062139, 66.99833397778113, 67.17318234545728, 67.3835128281014, 67.35196504117387, 67.30978957914226, 67.36073692838912, 67.46969385050018, 67.57338587768196, 67.65277026355795, 67.72499385200196, 67.74044951527434, 67.85491323976991, 67.96856537799356, 68.08004440017655, 68.18185450923535, 68.26151732573801, 68.32851417560383, 68.4324206891304, 68.53288965474304, 68.65963699024431, 68.68879390110898, 68.67355864636188, 68.69018434702336, 68.71651446574639, 68.7216936537925, 68.6832038985575, 68.66989409881977, 68.74627698994345, 68.83786299177191, 68.90097881144975, 68.95807357300433, 68.99842383245809, 69.03325586292026, 68.2963002514802, 67.80060929666561, 67.27504396999913, 66.79321779363565, 66.58536001297462, 66.53802182879741, 66.35292695083425, 66.31603114159165, 66.2403891158477, 66.08395473114811, 66.03596296184845, 65.91124242333055, 65.69647107363409, 65.4271126966097, 65.4849103881352, 65.52583577211063, 65.5720474499087, 65.5484933681071, 65.52694911936035, 65.51204927947666, 65.41713122866271, 65.49219827799675, 65.60270768199734, 65.65857901254327, 65.69792828298995, 65.72557768608269, 65.62092719770402, 65.41688588903055, 65.23745209102499, 65.0833698926568, 64.84821173035556, 64.82126414301818, 64.77376157156033, 64.69489583127663, 64.64673295286269, 64.62459968870583, 64.66921792712294, 64.69208739491876, 64.73352605038806, 64.90379404122659], "overall_ema_50": [64.84, 64.83941176470589, 64.81786620530566, 64.80167537372505, 64.78709986887309, 64.7756253642114, 64.81167927149723, 64.82651537849733, 64.85959320679156, 64.89843268887816, 64.93888630892215, 64.9601064536703, 64.97657286725186, 64.99847197049688, 65.00912012851661, 65.01366443720224, 65.0152854396649, 65.02194091261921, 65.02108048467336, 65.05986164213715, 65.1077102051906, 65.18270196184979, 65.2445567868753, 65.3133976971939, 65.37404876789219, 65.44506646326897, 65.52604424902313, 65.62894447455164, 65.72663292653002, 65.80794143921511, 65.871159421991, 65.91346689563841, 65.93921329188788, 65.97257747651973, 66.0163979676366, 66.05575491008223, 66.08866648223587, 66.13656191430505, 66.17748105492053, 66.24346219002169, 66.29371857472673, 66.3488668659139, 66.40440149862317, 66.45030732220658, 66.50049134878671, 66.54753090373625, 66.6119414565309, 66.65970845823557, 66.71952381281457, 66.76816993780224, 66.82667307749627, 66.88052903524151, 66.94129260248694, 67.00673210827176, 67.05352692755523, 67.1120160676511, 67.17311347676282, 67.23475608551723, 67.2916283958891, 67.3372508117366, 67.37226058382535, 67.39687781583221, 67.41700025442702, 67.41849044052792, 67.42913787423271, 67.42956383994907, 67.41703192465694, 67.40067773153314, 67.38339625186516, 67.36130228120379, 67.32713356429385, 67.26332440490978, 67.19260580079568, 67.1058369458625, 67.01266686955417, 66.93707209035595, 66.86620651818512, 66.7895317527661, 66.7283736448145, 66.67353546266492, 66.62202426805061, 66.57223115949961, 66.53194758461727, 66.50265552247542, 66.47980628629992, 66.47177466722934, 66.47562664106349, 66.48520598847276, 66.49598222421893, 66.48359076444565, 66.47874406780073, 66.48820508474972, 66.534549983387, 66.59064606246986, 66.64111092276517, 66.6928320630489, 66.75703472724305, 66.77479807127274, 66.78833540181105, 66.81977322919101, 66.86448800451687, 66.91058651414366, 66.95370076849098, 66.99669289521682, 67.02858729148284, 67.0811917114247, 67.13604693842765, 67.19273921535206, 67.24949454024022, 67.30323985238766, 67.35526966209795, 67.41584732240784, 67.4773827215291, 67.5461128108809, 67.59606917123851, 67.63563508609191, 67.67992390624518, 67.72522100796105, 67.7652123409822, 67.79441970015938, 67.8264032413296, 67.87595605539511, 67.92984013165413, 67.97906208727555, 68.02753024071573, 68.07272513323669, 68.11653983389408, 67.9935382717806, 67.89849755524018, 67.78130157268174, 67.65752504041971, 67.5787985682464, 67.52962999694262, 67.45082097745467, 67.3998083901035, 67.34099237480532, 67.26409071304825, 67.20745970469342, 67.13461814764662, 67.04031939675852, 66.92952255766996, 66.8830706926633, 66.83706792040199, 66.79561427646466, 66.74255097150527, 66.69107838438741, 66.64221256539183, 66.57741991576862, 66.54810933083651, 66.53053641590175, 66.50620165449384, 66.48144864843526, 66.45668595633977, 66.40544336981665, 66.33066912001992, 66.25613307609757, 66.18295138683885, 66.08911015598242, 66.03463524790469, 65.97680641465352, 65.91261792780438, 65.85447604828263, 65.80233973266371, 65.76577739020631, 65.7277076886296, 65.69603287731078, 65.69501198016134], "overall_ema_200": [64.84, 64.83985074626865, 64.8343795945645, 64.83010716078775, 64.82612599500877, 64.8228262338644, 64.8315045797961, 64.83507169840509, 64.84337944269957, 64.85339556764784, 64.86410804956179, 64.8702363276756, 64.8753086030221, 64.88187269652438, 64.88573465974305, 64.88811540939736, 64.88977595258743, 64.892713505298, 64.89378103260847, 64.90488768900042, 64.91857039856261, 64.93948014584059, 64.95759477125512, 64.97791721134215, 64.99664440326909, 65.01841908582362, 65.04321093571592, 65.07412425973865, 65.1044314810348, 65.13125305833793, 65.1540266597475, 65.17189704124254, 65.185808513469, 65.20177061781258, 65.22055896987415, 65.23846385574605, 65.25494680245504, 65.27539509297787, 65.29434638558506, 65.31987527727078, 65.34181681680043, 65.365281326086, 65.3891591238364, 65.41090878429573, 65.43398431878035, 65.45653173849398, 65.48373042766319, 65.50707639355709, 65.53372239959135, 65.55786446526707, 65.58475138601068, 65.61077376027923, 65.63882576266451, 65.66838968542407, 65.69357983780792, 65.72195217773023, 65.75128598690705, 65.7810741860423, 65.8099689702608, 65.83628768697463, 65.86010571994005, 65.88139820033867, 65.9015832928726, 65.9170401755306, 65.93468156681887, 65.94965985968635, 65.96120553272429, 65.97154179608027, 65.9813772010944, 65.98972170655615, 65.99469960002325, 65.99176726569466, 65.9864760491206, 65.97646136206467, 65.9640587614471, 65.95531190809938, 65.94709984931232, 65.93679039807539, 65.92975765779603, 65.92378991990752, 65.9181800699582, 65.91254942249593, 65.90889221431189, 65.90765945596054, 65.90778224744352, 65.91143615542917, 65.91798902950451, 65.92596824314128, 65.93426706659261, 65.93671217040762, 65.94092398960754, 65.94867598971095, 65.96580359180338, 65.98569609337747, 66.00452001284634, 66.02397752515633, 66.04692302241845, 66.05849592766802, 66.06905815724346, 66.08419190692264, 66.10285666406769, 66.12213172213666, 66.14091648112037, 66.15991233702962, 66.17633111974574, 66.19815867079305, 66.22086355964089, 66.24435446949522, 66.26819173845547, 66.29159281568477, 66.31486054886203, 66.34058332947038, 66.36689593315724, 66.39538453083728, 66.41951005789362, 66.4412562264718, 66.46437805506412, 66.48796633312318, 66.51042437955978, 66.53032065439004, 66.55101398121204, 66.57627752368754, 66.60288172743194, 66.62857444656197, 66.65431002420812, 66.67944126774833, 66.70442195165133, 66.68726352427171, 66.67614647427897, 66.65857287751997, 66.63833832152474, 66.62850410937028, 66.62548416798352, 66.61448432551603, 66.60986259093379, 66.60279928157127, 66.5906321245407, 66.58296414320199, 66.57069584326963, 66.55238046174456, 66.52912294471228, 66.52132072635693, 66.51324788330861, 66.50595188446971, 66.49537027367897, 66.48476957443839, 66.47442360852358, 66.45965322435916, 66.45338801814663, 66.4498717194586, 66.44449986155354, 66.43883319626444, 66.4329741594857, 66.42020824745101, 66.40108876240174, 66.38147593889525, 66.36166025791123, 66.33607159862854, 66.31979227923921, 66.30228190830151, 66.28275671518409, 66.26432132498326, 66.24701464513268, 66.23331300687266, 66.21900143466497, 66.20607604725537, 66.20074195723292], "overall_macd": [0.0, -0.001196581196580837, -0.044798500012177556, -0.06927523412682035, -0.08566839921233793, -0.09239046987237032, -0.0008377848353831041, 0.030616173923917245, 0.09320128492993263, 0.15553205526306613, 0.20897602569202434, 0.2125691532281877, 0.2049846331698717, 0.2090710105239566, 0.18875041146492322, 0.15911176078944322, 0.12849331070705716, 0.11341055567719138, 0.08554331962042738, 0.1433049629421106, 0.20846516824606454, 0.31617227874637877, 0.3762143478990936, 0.43811381121932413, 0.47044970058736624, 0.5163487626211634, 0.5723511757516775, 0.6607593207883724, 0.7201017783437607, 0.7328618031709908, 0.7041938818456401, 0.6362153807292401, 0.5453921632650633, 0.4855689340465261, 0.4570969574901653, 0.4239967256298769, 0.3832601140512537, 0.3800817418565856, 0.3628897779792055, 0.39952980881055566, 0.39695969269482134, 0.4043824257358324, 0.41077479577381837, 0.39594517348707825, 0.3921790002027308, 0.3823658558893328, 0.4094083683971945, 0.39721195092161565, 0.4114488095840869, 0.3999654503072918, 0.4103421295028795, 0.40900941799512225, 0.4216517731614573, 0.44111057822725286, 0.4186226268887481, 0.42375460088977945, 0.43291777595166536, 0.4411462717870336, 0.4377794662815546, 0.41180513756607695, 0.3688132260360959, 0.31257952639255393, 0.25778013748217177, 0.17561218164088643, 0.12798073838470714, 0.06926116616538991, -0.0038582840482206393, -0.06987656231758876, -0.12399485369881802, -0.17615026884138274, -0.2413301494363509, -0.3526667493391358, -0.4550225840283275, -0.5683210575423345, -0.6705540945400088, -0.7146904728767538, -0.7375358921106425, -0.7644998428823726, -0.7514659029698265, -0.7247132047139075, -0.6931011111548457, -0.6610494582392761, -0.6130323574280538, -0.5492806988730763, -0.48230397836562133, -0.396013909838544, -0.3003619882308328, -0.210040260609631, -0.1336828926943383, -0.11860309854196771, -0.09107786838221443, -0.03975664397349021, 0.07668883548032568, 0.19057986541730543, 0.27065882202983005, 0.3368955108626608, 0.4144667569754148, 0.381173952568318, 0.3435664966645504, 0.34767955546740836, 0.3764555467748636, 0.40109251379038824, 0.41343096357417153, 0.4215772594039322, 0.4040100865138214, 0.4303148930926284, 0.4547951273855091, 0.4769047681860883, 0.4934430364123301, 0.4991816450065443, 0.498786746953499, 0.5143316359780101, 0.5274299776812086, 0.5512257727172596, 0.5308808739823547, 0.4917402168654661, 0.4682341155132974, 0.45006569860760237, 0.4235227429281423, 0.37915407118009625, 0.3480486551816995, 0.35800254686179755, 0.37448491160418484, 0.377945625728799, 0.37874310117426546, 0.3722597203845339, 0.3637355933226729, 0.017071555387332182, -0.20766034391115795, -0.43401541778989383, -0.6291481347286236, -0.6930937319344253, -0.681448900891283, -0.7287761825424894, -0.7072944096761375, -0.7023466456392384, -0.7319477234377985, -0.7116984513604478, -0.7252159908854878, -0.7770007755175214, -0.8498008116193461, -0.7751022551564404, -0.7105366937663575, -0.6462698101272082, -0.6154764419184602, -0.5853337580863212, -0.553850643880665, -0.5591689943590836, -0.48995494992639976, -0.4086054285056093, -0.3553702715120579, -0.31240403430615515, -0.27717517000743896, -0.3022559723943914, -0.37041721674435735, -0.42507896412116963, -0.46625179794493476, -0.541059553243386, -0.5209111045086274, -0.5103570651351248, -0.5138220534876865, -0.5035017787953961, -0.48209983390773914, -0.4323165456463869, -0.3943687665738622, -0.3501718597042327, -0.2517250311345407], "overall_signal": [0.0, -0.0002393162393161674, -0.009151152993888445, -0.02117596922047483, -0.03407445521884745, -0.045737658149552024, -0.03675768348671824, -0.023282912004591146, 1.3927382313608239e-05, 0.031117552958464113, 0.06668924750517616, 0.09586522864977848, 0.11768910955379713, 0.13596548974782902, 0.14652247409124786, 0.14904033143088694, 0.144930927286121, 0.13862685296433508, 0.12801014629555355, 0.13106910962486495, 0.1465483213491049, 0.18047311282855968, 0.21962135984266645, 0.263319850117998, 0.3047458202118717, 0.34706640869373007, 0.39212336210531956, 0.4458505538419302, 0.5007007987422963, 0.5471329996280353, 0.5785451760715563, 0.5900792170030931, 0.5811418062554872, 0.562027231813695, 0.5410411769489891, 0.5176322866851667, 0.49075785215838413, 0.4686226300980244, 0.4474760596742607, 0.4378868095015197, 0.42970138614018005, 0.42463759405931056, 0.4218650344022121, 0.4166810622191854, 0.4117806498158945, 0.4058976910305822, 0.4065998265039047, 0.40472225138744694, 0.40606756302677494, 0.40484714048287834, 0.4059461382868786, 0.40655879422852736, 0.4095773900151134, 0.4158840276575413, 0.41643174750378265, 0.417896318180982, 0.42090060973511867, 0.42494974214550163, 0.42751568697271225, 0.42437357709138523, 0.4132615068803274, 0.3931251107827728, 0.3660561161226526, 0.3279673292262994, 0.2879700110579809, 0.24422824207946275, 0.19461093685392608, 0.14171343701962313, 0.08857177887593491, 0.035627369332471376, -0.01976413442129308, -0.08634465740486162, -0.16008024272955482, -0.2417284056921108, -0.32749354346169046, -0.40493292934470315, -0.4714535218978911, -0.5300627860947874, -0.5743434094697952, -0.6044173685186177, -0.6221541170458633, -0.6299331852845459, -0.6265530197132475, -0.6110985555452133, -0.585339640109295, -0.5474744940551448, -0.49805199289028246, -0.4404496464341522, -0.37909629568618947, -0.32699765625734517, -0.27981369868231903, -0.23180228774055328, -0.17010406309637752, -0.09796727739364092, -0.02424205750894673, 0.04798545616537478, 0.1212817163273828, 0.17326016357556984, 0.20732143019336596, 0.23539305524817444, 0.2636055535535123, 0.29110294560088745, 0.3155685491955443, 0.33677029123722185, 0.35021825029254183, 0.36623757885255914, 0.38394908855914917, 0.402540224484537, 0.4207207868700957, 0.43641295849738543, 0.4488877161886082, 0.46197650014648856, 0.4750671956534326, 0.490298911066198, 0.4984153036494294, 0.49708028629263673, 0.4913110521367689, 0.4830619814309356, 0.47115413373037696, 0.4527541212203209, 0.43181302801259663, 0.41705093178243685, 0.4085377277467865, 0.402419307343189, 0.3976840661094043, 0.3925991969644303, 0.38682647623607885, 0.31287549206632953, 0.20876832487083202, 0.08021157633868686, -0.06166036587477523, -0.18794703908670526, -0.28664741144762085, -0.37507316566659454, -0.4415174144685031, -0.49368326070265023, -0.5413361532496799, -0.5754086128718335, -0.6053700884745644, -0.6396962258831558, -0.6817171430303939, -0.7003941654556032, -0.7024226711177541, -0.691192098919645, -0.6760489675194081, -0.6579059256327907, -0.6370948692823656, -0.6215096942977093, -0.5951987454234474, -0.5578800820398798, -0.5173781199343155, -0.47638330280868346, -0.4365416762484346, -0.40968453547762596, -0.40183107173097227, -0.40648065020901175, -0.4184348797561964, -0.44295981445363436, -0.458550072464633, -0.4689114709987313, -0.47789358749652233, -0.4830152257562971, -0.48283214738658553, -0.4727290270385458, -0.45705697494560915, -0.4356799518973339, -0.3988889677447753], "overall_upper_bb": [null, 64.85371320343562, 65.2782712735228, 65.15797887284653, 65.07027922073807, 65.00853722212551, 65.67558476368218, 65.72589432672743, 65.94650086384003, 66.15697622960192, 66.32364862591926, 66.3244876794431, 66.3049733355931, 66.31026238419093, 66.27812679459521, 66.23833141560078, 66.1991883355833, 66.17010995121267, 66.13583411254183, 66.22801423245416, 66.39465734147663, 66.73040923086047, 66.89092219413028, 67.0777005140319, 67.18733292684078, 67.33471575822118, 67.59439469811832, 67.96814178725423, 68.28128203915848, 68.48459492446534, 68.60310608530439, 68.64409116588205, 68.64066217759499, 68.65130199253709, 68.65270419034192, 68.60611904979636, 68.50455733560288, 68.40919030483184, 68.16803004671158, 68.18238710573543, 68.15715571257537, 68.20561043859436, 68.2449103483888, 68.2653910477275, 68.29031568272114, 68.31880858096149, 68.41525268673202, 68.36074606057765, 68.37446321899915, 68.39777391738518, 68.50494068253131, 68.57777488386249, 68.62591700637633, 68.71483273831421, 68.73741155531941, 68.79207769263925, 68.81944235032947, 68.89841864173695, 68.91692175920203, 68.95048561226616, 68.9305488199611, 68.91617299103183, 68.90775876172569, 68.92607016903102, 68.9297100647675, 68.9617481822697, 69.04422516886096, 69.1271187438416, 69.18026886615431, 69.24383276904592, 69.30764551297898, 69.47401401529451, 69.57602402902158, 69.65776911588212, 69.754623268533, 69.68219954531929, 69.53149443001476, 69.3336130913837, 69.06712020513201, 68.7960029822889, 68.52818033965274, 68.26987283220338, 67.98909150513258, 67.78360476932022, 67.49744805738018, 67.2750654918505, 67.16363551171499, 67.10209032464249, 67.05674458538617, 66.94144152168211, 66.9185632418046, 67.05520060951451, 67.41718693098386, 67.77712100527286, 68.0227183649826, 68.2645080372705, 68.54609962586133, 68.55781001709131, 68.56530052474108, 68.61591388324321, 68.69544116778864, 68.7447538063863, 68.77095704001681, 68.79638500075103, 68.7701298866932, 68.84686691801947, 68.94632345504328, 69.05210837661234, 69.14633171335575, 69.10997733628865, 69.04521123430493, 69.05164595361347, 69.17444940207473, 69.3396965091291, 69.4053549575717, 69.43755009277768, 69.47825026419392, 69.45455357140203, 69.35431091307537, 69.29211234152004, 69.27633571570038, 69.32165760867044, 69.37797507049612, 69.4043685381013, 69.35046289719972, 69.37560458712295, 69.40357862466264, 70.52151370210227, 70.84405664208504, 71.17433015260097, 71.42682849581246, 71.42854019826422, 71.34029585736923, 71.24283530838099, 71.12934959153375, 71.02973451549315, 70.90998322355621, 70.73112102794171, 70.5530920859846, 70.40894347697092, 70.24143924202883, 69.8824549549363, 69.43747263790266, 68.94434754629347, 68.34251397848027, 67.59846403796323, 66.47662247788352, 66.47621531885932, 66.50274158011418, 66.5688380222033, 66.56151364646836, 66.58160822576586, 66.50470482722096, 66.50369357975732, 66.48215079051144, 66.48320476494986, 66.52023769366892, 66.58031207019047, 66.56715559089498, 66.57301825372359, 66.56166853244882, 66.51165313207933, 66.44976584692259, 66.36552328987038, 66.32218686316892, 66.28103125528895, 66.31314016010393], "overall_lower_bb": [null, 64.8112867965644, 64.02506205981054, 64.02202112715348, 64.04572077926194, 64.08629611120784, 63.74712952203213, 63.81648067327256, 63.795610247271085, 63.78092377039806, 63.788987737717115, 63.85876232055691, 63.92264204902227, 63.97752333009479, 64.02647320540478, 64.06285608439921, 64.09075284088729, 64.12427893767621, 64.14306062430026, 64.13793576754584, 64.11529265852337, 63.99904076913951, 64.08552780586972, 64.1582494859681, 64.29161707315922, 64.41328424177881, 64.3351053018817, 64.25735821274579, 64.1892179608415, 64.18090507553467, 64.21139391469562, 64.31740883411796, 64.43983782240501, 64.5546980074629, 64.73529580965808, 64.97138095020365, 65.25694266439713, 65.56480969516815, 66.02396995328843, 66.19461289426458, 66.34434428742465, 66.36388956140564, 66.42508965161122, 66.46210895227252, 66.52418431727887, 66.54719141903853, 66.51874731326801, 66.54125393942233, 66.53403678100085, 66.52672608261481, 66.50355931746869, 66.55572511613751, 66.69358299362368, 66.7866672616858, 66.8750884446806, 66.97292230736076, 67.12305764967053, 67.18758135826306, 67.31957824079798, 67.34551438773383, 67.4359511800389, 67.48032700896817, 67.50324123827431, 67.47292983096898, 67.4652899352325, 67.4072518177303, 67.21677483113903, 67.05088125615839, 66.87523113384569, 66.69766723095407, 66.45685448702102, 66.04048598470548, 65.64147597097842, 65.19673088411788, 64.752876731467, 64.4793004546807, 64.27600556998524, 64.09048690861631, 64.01147979486798, 63.9700970177111, 63.950919660347246, 63.94445716779662, 63.98873849486741, 64.02722523067979, 64.1363819426198, 64.24226450814949, 64.299694488285, 64.3332296753575, 64.35857541461384, 64.4098784783179, 64.4197567581954, 64.38511939048547, 64.24413306901613, 64.18269899472712, 64.25185163501739, 64.2975619627295, 64.33597037413867, 64.55415998290867, 64.7356694752589, 64.9110561167568, 65.09152883221138, 65.31098619361372, 65.5312829599832, 65.73235499924897, 65.9476101133068, 66.08037308198054, 66.17191654495673, 66.25231162338766, 66.34608828664423, 66.62644266371136, 66.91820876569506, 67.12977404638653, 67.13847059792526, 67.09972349087089, 67.1283150424283, 67.16061990722233, 67.16341973580609, 67.34961642859797, 67.61235908692466, 67.76655765847997, 67.84733428429962, 67.90701239132956, 67.97469492950387, 68.06180146189871, 68.25620710280029, 68.31206541287705, 68.35509137533735, 66.87698629789772, 66.24744335791499, 65.54616984739901, 64.89317150418753, 64.56645980173579, 64.38870414263079, 64.11516469161901, 63.96165040846623, 63.79076548450684, 63.57201677644381, 63.449378972058284, 63.28790791401538, 63.05405652302907, 62.78206075797117, 62.806545045063714, 62.89752736209735, 63.050152453706524, 63.274736021519715, 63.64378596203675, 64.39112752211648, 64.39253468114069, 64.39200841988581, 64.44491197779672, 64.58073635353166, 64.58314177423414, 64.61254517277902, 64.57655642024268, 64.43296920948856, 64.28491523505015, 64.14888230633107, 63.88580792980951, 63.83396440910501, 63.81110174627641, 63.83495146755119, 63.75346686792066, 63.6968541530774, 63.690096710129616, 63.6686831368311, 63.65883874471103, 63.64922983989609]}, "alignment": "inconsistent"}

256_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617146700.0, 1617213300.0, 1617216900.0, 1617220500.0, 1617224100.0, 1617227700.0, 1617231300.0, 1617234900.0, 1617301500.0, 1617305100.0, 1617308700.0, 1617312300.0, 1617315900.0, 1617319500.0, 1617645300.0, 1617648900.0, 1617652500.0, 1617656100.0, 1617659700.0, 1617663300.0, 1617666900.0, 1617733500.0, 1617737100.0, 1617740700.0, 1617744300.0, 1617747900.0, 1617751500.0, 1617818100.0, 1617821700.0, 1617825300.0, 1617828900.0, 1617832500.0, 1617836100.0, 1617839700.0, 1617906300.0, 1617909900.0, 1617913500.0, 1617917100.0, 1617920700.0, 1617924300.0, 1617990900.0, 1617994500.0, 1617998100.0, 1618001700.0, 1618005300.0, 1618008900.0, 1618012500.0, 1618251900.0, 1618255500.0, 1618259100.0, 1618262700.0, 1618266300.0, 1618269900.0, 1618336500.0, 1618340100.0, 1618343700.0, 1618347300.0, 1618350900.0, 1618354500.0, 1618358100.0, 1618424700.0, 1618428300.0, 1618431900.0, 1618435500.0, 1618439100.0, 1618442700.0, 1618509300.0, 1618512900.0, 1618516500.0, 1618520100.0, 1618523700.0, 1618527300.0, 1618530900.0, 1618597500.0, 1618601100.0, 1618604700.0, 1618608300.0, 1618611900.0, 1618615500.0, 1618854900.0, 1618858500.0, 1618862100.0, 1618865700.0, 1618869300.0, 1618872900.0, 1618876500.0, 1618943100.0, 1618946700.0, 1618950300.0, 1618953900.0, 1618957500.0, 1618961100.0, 1619027700.0, 1619031300.0, 1619034900.0, 1619038500.0, 1619042100.0, 1619045700.0, 1619049300.0, 1619115900.0, 1619119500.0, 1619123100.0, 1619126700.0, 1619130300.0, 1619133900.0, 1619200500.0, 1619204100.0, 1619207700.0, 1619211300.0, 1619214900.0, 1619218500.0, 1619222100.0, 1619461500.0, 1619465100.0, 1619468700.0, 1619472300.0, 1619475900.0, 1619479500.0, 1619546100.0, 1619549700.0, 1619553300.0, 1619556900.0, 1619560500.0, 1619564100.0, 1619567700.0, 1619634300.0, 1619637900.0, 1619641500.0, 1619645100.0, 1619648700.0, 1619652300.0, 1619718900.0, 1619722500.0, 1619726100.0, 1619729700.0, 1619733300.0, 1619736900.0], "input_window": [[233.52, 235.07, 230.02, 231.1, 231.85, 232.41, 232.64, 232.15, 228.1198, 229.0312, 230.18, 230.74, 230.58, 230.99, 232.83, 234.5572, 234.95, 235.14, 234.4, 234, 233.499, 236.05, 233.71, 233.7184, 232.5589, 232.625, 230.575, 231.19, 232.12, 229.56, 230.52, 230.2325, 230.38, 230.08, 227.27, 228.78, 229.52, 229.78, 230.28, 230.63, 230.02, 229.13, 228.13, 228.19, 228.379, 229.09, 230.48, 229.93, 229.88, 230.89, 230.39, 230.08, 230.8425, 229.435, 229.98, 229.388, 228.56, 228.73, 229.31, 229.46, 232.55, 233.26, 233.785, 233.35, 233.14, 232.72, 231.56, 231.7072, 232.25, 233.1001, 231.92, 232.6, 232.145, 233.5, 233.61, 232.6875, 232.928, 233.78, 234.05, 231.6372, 230.64, 231.38, 231.24, 231.45, 232.0791, 231.99, 228.57, 226.41, 226.975, 226.47, 226.59, 226.74, 229.4116, 231.18, 230.46, 231.12, 231.8272, 231.67, 232.26, 231, 231.505, 231.895, 231.0842, 229.6, 228.85, 229.65, 230.79, 229.8899, 229.64, 229.055, 230.23, 230.1, 231.255, 230.97, 230.17, 230.56, 230.57, 230.88, 229.36, 229.97, 229.575, 228.46, 228.95, 229.87, 230.3575, 230.87, 232.84, 233.18, 232.7, 232.82, 232.675, 229.33, 225.44, 225.76, 225.41, 224.34, 226.385], [233.62, 235.7, 230.34, 231.1, 231.965, 232.5, 232.64, 232.48, 228.28, 229.0312, 230.18, 230.74, 230.58, 231.215, 232.98, 234.81, 235.045, 235.14, 234.475, 234.06, 233.91, 236.16, 233.71, 233.74, 232.6199, 232.625, 230.575, 231.31, 232.14, 229.61, 230.7, 230.25, 230.4049, 230.24, 227.3443, 228.85, 229.6, 229.85, 230.3592, 230.63, 230.08, 229.165, 228.14, 228.32, 228.39, 229.1484, 230.58, 230.01, 229.9, 230.89, 230.39, 230.13, 230.8425, 229.68, 229.98, 229.44, 228.565, 228.7893, 229.51, 229.46, 232.6454, 233.365, 233.85, 233.4199, 233.21, 232.77, 231.57, 231.88, 232.345, 233.1001, 232.03, 232.68, 232.24, 233.5, 233.67, 232.69, 233.025, 233.78, 234.07, 231.82, 230.645, 231.38, 231.27, 231.55, 232.0791, 232.11, 228.88, 226.5521, 227.06, 226.54, 226.68, 226.78, 229.56, 231.35, 230.65, 231.21, 231.86, 231.67, 232.35, 231.16, 231.58, 231.99, 231.1314, 229.67, 229.04, 229.71, 231.08, 229.95, 229.74, 229.14, 230.25, 230.24, 231.28, 230.97, 230.17, 230.59, 230.58, 230.91, 229.64, 230.15, 229.68, 228.54, 228.9683, 229.895, 230.69, 230.975, 232.88, 233.25, 232.76, 232.89, 232.71, 229.51, 225.62, 226.09, 225.41, 224.43, 226.46], [233.4, 235.07, 230, 230.96, 231.81, 232.36, 232.53, 231.95, 227.88, 228.803, 230.04, 230.6591, 230.46, 230.99, 232.69, 234.5572, 234.95, 235.0447, 234.38, 233.92, 233.46, 235.61, 233.475, 233.69, 232.46, 232.55, 230.4, 230.935, 231.87, 229.52, 230.52, 230.18, 230.31, 230.08, 227.2001, 228.74, 229.45, 229.76, 230.28, 230.57, 229.83, 229.02, 228.061, 228.19, 228.27, 229.0889, 230.46, 229.82, 229.7825, 230.7973, 230.34, 230.05, 230.83, 229.34, 229.7701, 229.38, 228.51, 228.73, 229.31, 229.31, 232.51, 233.25, 233.78, 233.33, 232.985, 232.62, 231.26, 231.7072, 232.235, 232.94, 231.87, 232.57, 232.07, 233.37, 233.6, 232.56, 232.928, 233.74, 233.91, 231.5, 230.56, 231.33, 231.21, 231.43, 231.975, 231.96, 228.535, 226.3548, 226.93, 226.3003, 226.59, 226.713, 228.89, 231.18, 230.46, 231.05, 231.78, 231.59, 232.18, 231, 231.505, 231.85, 230.95, 229.46, 228.85, 229.22, 230.71, 229.85, 229.63, 229.04, 230.15, 230.1, 231.13, 230.825, 230.09, 230.55, 230.535, 230.83, 229.35, 229.9201, 229.575, 228.46, 228.93, 229.82, 230.3575, 230.835, 232.7, 233.17, 232.685, 232.82, 232.6, 229.27, 225.39, 225.76, 225.11, 224.33, 226.38], [233.46, 235.59, 230.34, 230.98, 231.81, 232.49, 232.58, 232.11, 228.185, 228.84, 230.085, 230.72, 230.46, 231.215, 232.98, 234.81, 235.045, 235.05, 234.475, 233.97, 233.72, 235.682, 233.475, 233.6933, 232.55, 232.55, 230.5, 231.31, 231.97, 229.52, 230.67, 230.2, 230.31, 230.1, 227.3443, 228.75, 229.51, 229.85, 230.34, 230.57, 229.92, 229.02, 228.08, 228.29, 228.27, 229.12, 230.565, 230.01, 229.81, 230.7973, 230.34, 230.07, 230.83, 229.68, 229.82, 229.4, 228.565, 228.7893, 229.51, 229.38, 232.56, 233.27, 233.84, 233.33, 232.985, 232.65, 231.26, 231.88, 232.32, 232.94, 231.98, 232.6, 232.1, 233.37, 233.66, 232.56, 233.025, 233.78, 234.02, 231.6997, 230.59, 231.33, 231.235, 231.4886, 231.975, 232.1, 228.7802, 226.54, 227.06, 226.4, 226.59, 226.7346, 228.96, 231.35, 230.64, 231.21, 231.79, 231.61, 232.35, 231.07, 231.56, 231.934, 231.1314, 229.48, 228.97, 229.225, 231.08, 229.86, 229.7, 229.1004, 230.181, 230.15, 231.18, 230.83, 230.11, 230.56, 230.535, 230.86, 229.495, 230.03, 229.68, 228.53, 228.9683, 229.895, 230.53, 230.94, 232.7, 233.1999, 232.7, 232.86, 232.68, 229.3975, 225.46, 226.04, 225.11, 224.43, 226.38], [9945, 7218, 14697, 1795, 3148, 6649, 4515, 43130, 9966, 2491, 3035, 5841, 1377, 3472, 6492, 5368, 3031, 4025, 3042, 5433, 15414, 6502, 4354, 1598, 7853, 1600, 5725, 4819, 4266, 1851, 3290, 4322, 1516, 9923, 3519, 4043, 7212, 2604, 1746, 2758, 3467, 4332, 5329, 3781, 4448, 5006, 18001, 2523, 1966, 1091, 803, 2486, 1772, 6986, 4129, 3076, 1519, 1683, 2690, 9422, 4042, 1583, 4676, 1317, 2246, 5800, 3508, 1738, 15120, 9717, 4874, 2738, 17770, 3904, 5620, 5070, 1089, 1615, 10272, 6102, 3933, 835, 2243, 4721, 2700, 10080, 11422, 6766, 2428, 5258, 2274, 3532, 5221, 3663, 10872, 2482, 4088, 2834, 13690, 3302, 2248, 5035, 6000, 2427, 5373, 7184, 8331, 3365, 8099, 6281, 3930, 29675, 1906, 2502, 1447, 1268, 388, 2203, 5020, 6181, 3579, 1651, 987, 3046, 10363, 4000, 4602, 3711, 2704, 3127, 6689, 18543, 12401, 7820, 5855, 6849, 3599]], "output_timestamps": [1619738700.0, 1619805300.0, 1619808900.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080700.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158100.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0, 1620239100.0, 1620242700.0, 1620246300.0, 1620249900.0, 1620253500.0, 1620257100.0, 1620323700.0, 1620327300.0, 1620330900.0, 1620334500.0, 1620338100.0, 1620341700.0], "output_window": [[227.31, 227.45, 227.7, 225.58, 226.73, 227.295, 227.17, 227.98, 228.15, 229.18, 228.46, 228.21, 228.12, 228.56, 225.9428, 226.8, 228.31, 230.945, 233.04, 233.22, 233.12, 232.55, 236.79, 238.29, 238.612, 238.8, 237.78, 237.8, 240.74, 240, 239.69, 239.24, 237.71], [227.47, 227.7554, 227.735, 225.65, 226.77, 227.3386, 227.17, 228.38, 228.22, 229.18, 228.5, 228.3, 228.17, 228.56, 226.27, 227.015, 228.31, 231.01, 233.1159, 233.31, 233.21, 232.585, 236.83, 238.4348, 238.62, 238.85, 237.78, 238.24, 240.84, 240.1, 239.748, 239.32, 237.79], [227.29, 227.22, 227.42, 225.54, 226.56, 227.16, 227.02, 227.98, 227.99, 228.74, 228.425, 228.2, 228.075, 228.45, 225.7, 226.775, 228.22, 230.8707, 232.96, 233.215, 233.07, 232.47, 236.56, 238.29, 238.53, 238.75, 237.71, 237.66, 240.302, 239.94, 239.6, 239.06, 237.63], [227.45, 227.53, 227.59, 225.6, 226.605, 227.1601, 227.02, 228.31, 228.22, 228.78, 228.46, 228.2, 228.17, 228.52, 226.27, 226.8271, 228.2979, 231.01, 233.095, 233.23, 233.19, 232.585, 236.56, 238.4348, 238.55, 238.79, 237.77, 238.13, 240.495, 239.94, 239.71, 239.17, 237.78], [8118, 15317, 5444, 2457, 4388, 4448, 3212, 28482, 4843, 9003, 4495, 5398, 4753, 3847, 9518, 4093, 10428, 13576, 3986, 4718, 21555, 3290, 7209, 2099, 2966, 4484, 4842, 17261, 33416, 2928, 3653, 5847, 12714]], "text": {"content": "3 key takeaways from Caterpillar\u2019s Q1 earnings report\nBy Wajeeh Khan\nPublished on: 2021-04-29T19:21:08Z\n\nCaterpillar Inc. (NYSE: CAT) reported its financial results for the fiscal first quarter on Thursday that beat Wall Street estimates, despite the ongoing Coronavirus pandemic that continues to weigh on businesses globally. 1. Financial performance Caterpillar reported \u00a31.10 billion of net income in the first quarter that translates to \u00a31.99 per share. In the comparable [\u2026]\nThe post 3 key takeaways from Caterpillar\u2019s Q1 earnings report appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nCaterpillar Inc. (NYSE: CAT) reported its financial results for the fiscal first quarter on Thursday that beat Wall Street estimates, despite the ongoing Coronavirus pandemic that continues to weigh on businesses globally.\nCaterpillar reported \u00a31.10 billion of net income in the first quarter that translates to \u00a31.99 per share. In the comparable quarter of last year, its net income was capped at a lower \u00a3780 million, or \u00a31.42 per share.\nOn an adjusted basis, the construction, energy and mining equipment manufacturer earned \u00a32.06 per share in Q1. Caterpillar valued its sales in the recent quarter at \u00a38.53 billion versus the year-ago figure of \u00a37.60 billion.\nAccording to FactSet, experts had forecast the company to post \u00a37.82 billion of sales in the first quarter. Their estimate for adjusted per-share earnings stood at a lower \u00a31.39. In the prior quarter (Q4), Caterpillar had recorded \u00a31.52 of profit per share.\nOther notable figures in Caterpillar\u2019s earnings report on Thursday include \u00a33.91 billion of sales from construction industries \u2013 a 27% annualised growth. Total sales from resource industries in the first quarter printed at \u00a31.59 billion or 6% higher than last year. At \u00a33.23 billion, sales from energy and transportation were also 4% up in Q1.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nDefiance ETFs co-founder Sylvia Jablonski commented on Caterpillar\u2019s earnings report on CNBC\u2019s \u201cSquawk Box\u201d on Thursday and said:\n\u201cCaterpillar is a very strong beat actually on both EPS and on revenue. I think that they will continue to benefit further from infrastructure spending and the reopening and sort of getting back to business. The stock is up 27% this year, but I think it has good room to run in terms of where government spending is going.\u201d\nIn its statement, Caterpillar said:\n\u201cThe increase was due to higher sales volume driven by higher end-user demand and the impact from changes in dealer inventories. Dealers increased their inventories more during the first quarter of 2021 than during the first quarter of 2020.\u201d\nCaterpillar which you can learn how to buy stock online here opened about 1% up in the stock market on Thursday but slid close to 4% in the next hour. The stock is now exchanging hands at \u00a3163 per share versus \u00a3130.61 per share at the start of the year. At the time of writing, Caterpillar is valued at \u00a388.62 billion and has a price to earnings ratio of 42.61.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1619724068000, "published_utc": "2021-04-29T19:21:08Z", "article_url": "https://invezz.com/news/2021/04/29/3-key-takeaways-from-caterpillars-q1-earnings-report/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.140689006572669, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0197565898599135, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.8504240555127185, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [233.46, 234.525, 233.13, 232.5925, 232.436, 232.44500000000002, 232.46428571428572, 232.42000000000002, 231.94944444444445, 231.63850000000002, 231.30100000000002, 230.814, 230.82600000000002, 230.84950000000003, 230.96650000000005, 231.19850000000002, 231.445, 231.73899999999998, 232.368, 232.881, 233.24449999999996, 233.7407, 234.0422, 234.29002999999997, 234.24703, 234.02102999999997, 233.56652999999997, 233.19252999999998, 232.94203000000002, 232.49703, 232.19203000000002, 231.64382999999998, 231.32733, 230.968, 230.44743, 230.06743, 229.96842999999998, 229.82243000000003, 229.65943, 229.76443, 229.68943, 229.57143000000002, 229.34843, 229.16743000000002, 229.26, 229.29699999999997, 229.4025, 229.4185, 229.36550000000003, 229.38823000000002, 229.43023, 229.53523, 229.81023, 229.94923, 230.10423, 230.13223000000002, 229.93223000000003, 229.81016, 229.78015999999997, 229.63842999999997, 229.86043, 230.18042999999997, 230.48143, 230.84643, 231.16293000000002, 231.48793, 231.75742999999997, 232.0665, 232.34750000000003, 232.7035, 232.6455, 232.57850000000002, 232.4045, 232.4085, 232.47599999999997, 232.467, 232.6435, 232.83350000000002, 233.00349999999997, 232.87947000000003, 232.74047000000002, 232.61347, 232.52696999999998, 232.33883, 232.17033, 232.12432999999996, 231.69985000000003, 230.97584999999998, 230.27984999999998, 229.74988, 229.34988000000004, 228.89033999999998, 228.66284000000002, 228.64898, 228.51548000000003, 228.42648000000003, 228.72746, 229.23445999999998, 229.76346000000004, 230.23046, 230.72745999999998, 231.24740000000003, 231.46454, 231.27754, 231.11054, 230.91204, 230.84103999999996, 230.66604, 230.40103999999997, 230.20408000000003, 230.06618000000003, 229.88778000000002, 229.89264000000003, 230.02764000000002, 230.14164, 230.27514000000002, 230.22064, 230.32064, 230.30014, 230.3931, 230.343, 230.18099999999998, 229.95983, 229.86633, 229.90832999999998, 229.94633, 230.16283000000004, 230.39682000000002, 230.71732000000003, 231.00032000000002, 231.30032, 231.38707, 231.03624, 230.65073999999998, 230.10874000000004, 229.45774, 228.82574], "in_sma_50": [233.46, 234.525, 233.13, 232.5925, 232.436, 232.44500000000002, 232.46428571428572, 232.42000000000002, 231.94944444444445, 231.63850000000002, 231.49727272727276, 231.4325, 231.3576923076923, 231.34750000000003, 231.45633333333336, 231.6659375, 231.86470588235292, 232.04166666666666, 232.1697368421053, 232.25975, 232.3292857142857, 232.4816818181818, 232.5248695652174, 232.57355416666667, 232.57261200000002, 232.57174230769232, 232.49501111111113, 232.45268928571429, 232.43604482758622, 232.33884333333333, 232.28500967741934, 232.21985312500001, 232.16197878787878, 232.1013323529412, 231.96541714285715, 231.8761, 231.81215135135136, 231.76051578947371, 231.72409230769233, 231.69524, 231.65194146341466, 231.58927619047617, 231.5076651162791, 231.43453636363637, 231.36421333333334, 231.3154260869565, 231.29945957446807, 231.27259583333333, 231.2427469387755, 231.233838, 231.17143800000002, 231.061038, 231.070838, 231.04483799999997, 231.00503799999998, 230.94323799999998, 230.86293799999999, 230.79652399999998, 230.823024, 230.833824, 230.88332400000002, 230.93432399999998, 231.001924, 231.04422399999999, 231.04432400000002, 231.00112399999998, 230.925424, 230.86202400000002, 230.818924, 230.79832399999998, 230.763524, 230.70188399999998, 230.674384, 230.66791800000001, 230.690118, 230.69031800000002, 230.740818, 230.79021799999998, 230.831218, 230.874812, 230.873212, 230.895812, 230.914312, 230.94208400000002, 231.034698, 231.101698, 231.08710200000002, 231.02090199999998, 230.95530199999996, 230.871902, 230.80530199999998, 230.75959400000002, 230.777194, 230.838394, 230.88579399999998, 230.92759400000003, 230.952094, 230.984094, 231.034894, 231.04034800000002, 231.064748, 231.102028, 231.108056, 231.104056, 231.08705600000002, 231.08355600000002, 231.133856, 231.15526999999997, 231.15906999999999, 231.153478, 231.10589799999997, 231.043498, 230.990298, 230.940298, 230.882798, 230.840998, 230.826498, 230.806098, 230.749598, 230.69139800000002, 230.645398, 230.56399800000003, 230.501364, 230.431864, 230.36926400000002, 230.33686400000002, 230.330364, 230.318762, 230.292362, 230.315568, 230.35736799999998, 230.31871800000002, 230.203218, 230.094246, 229.95694600000002, 229.803546, 229.755542], "in_sma_200": [233.46, 234.525, 233.13, 232.5925, 232.436, 232.44500000000002, 232.46428571428572, 232.42000000000002, 231.94944444444445, 231.63850000000002, 231.49727272727276, 231.4325, 231.3576923076923, 231.34750000000003, 231.45633333333336, 231.6659375, 231.86470588235292, 232.04166666666666, 232.1697368421053, 232.25975, 232.3292857142857, 232.4816818181818, 232.5248695652174, 232.57355416666667, 232.57261200000002, 232.57174230769232, 232.49501111111113, 232.45268928571429, 232.43604482758622, 232.33884333333333, 232.28500967741934, 232.21985312500001, 232.16197878787878, 232.1013323529412, 231.96541714285715, 231.8761, 231.81215135135136, 231.76051578947371, 231.72409230769233, 231.69524, 231.65194146341466, 231.58927619047617, 231.5076651162791, 231.43453636363637, 231.36421333333334, 231.3154260869565, 231.29945957446807, 231.27259583333333, 231.2427469387755, 231.233838, 231.2163117647059, 231.19426730769231, 231.18739433962264, 231.15947962962963, 231.13512545454546, 231.10414107142856, 231.0595947368421, 231.02045172413793, 230.99485084745763, 230.96793666666665, 230.9940360655738, 231.03074516129033, 231.0753365079365, 231.110565625, 231.1394030769231, 231.1622909090909, 231.16374925373134, 231.1742823529412, 231.19088695652175, 231.21587428571428, 231.2266366197183, 231.24571111111112, 231.25741369863013, 231.28596216216215, 231.317616, 231.33396315789474, 231.3559246753247, 231.38700256410257, 231.42033164556963, 231.42382375000003, 231.41352962962966, 231.41251097560976, 231.41037228915664, 231.4113035714286, 231.41793529411765, 231.4258662790698, 231.39545632183908, 231.34028068181817, 231.29218764044944, 231.23783, 231.18675494505493, 231.13836195652172, 231.11493870967743, 231.11743936170214, 231.11241368421054, 231.1134302083333, 231.12040515463917, 231.12540102040816, 231.1377707070707, 231.137093, 231.1412801980198, 231.14905196078433, 231.14888058252427, 231.13283365384615, 231.11223523809525, 231.09443113207547, 231.09429626168225, 231.0828675925926, 231.07018073394497, 231.05227363636365, 231.04442432432432, 231.03643839285715, 231.03770884955753, 231.03588684210527, 231.0278356521739, 231.0238025862069, 231.01962478632478, 231.0182720338983, 231.0054714285714, 230.9973425, 230.98645537190083, 230.9663204918033, 230.95007642276423, 230.9415677419355, 230.9382752, 230.93828888888888, 230.95216062992125, 230.96972109375, 230.98313410852714, 230.99757153846156, 231.0104145038168, 230.99819545454545, 230.95655488721803, 230.91986417910448, 230.87682814814815, 230.82942500000001, 230.79694744525546], "in_ema_10": [233.46, 233.84727272727272, 233.20958677685948, 232.80420736288502, 232.623442387815, 232.599180135485, 232.59569283812408, 232.50738504937425, 231.72149685857892, 231.1975883388373, 230.9952995499578, 230.94524508632907, 230.8570187069965, 230.9221062148153, 231.29626872121253, 231.93512895371933, 232.50056005304305, 232.9640945888534, 233.2388046636073, 233.37174927022414, 233.43506758472884, 233.84360075114176, 233.77658243275232, 233.7614401722519, 233.54117832275153, 233.36096408225123, 232.84078879456916, 232.56246355919293, 232.45474291206693, 231.9211532916911, 231.69367087501996, 231.42209435228904, 231.21989537914556, 231.01627803748272, 230.34864566703132, 230.05798281848016, 229.95834957875647, 229.93864965534618, 230.01162244528322, 230.1131456370499, 230.07802824849537, 229.88565947604167, 229.557357753125, 229.3269290707386, 229.1347601487861, 229.13207648537045, 229.39260803348492, 229.50486111830583, 229.56034091497747, 229.78524256679975, 229.88610755465433, 229.91954254471716, 230.08508026385948, 230.01142930679413, 229.97662397828609, 229.87178325496134, 229.63418629951383, 229.4805706086931, 229.48592140711253, 229.46666296945568, 230.02908788410008, 230.6183446324455, 231.20410015381907, 231.59062739857924, 231.84414968974664, 231.99066792797453, 231.8578192137973, 231.86185208401596, 231.94515170510397, 232.12603321326685, 232.0994817199456, 232.19048504359182, 232.17403321748418, 232.39148172339614, 232.62212141005136, 232.61082660822382, 232.68613086127402, 232.8850161592242, 233.09137685754706, 232.8383447016294, 232.4295547558786, 232.2296357093552, 232.0487928531088, 231.946939607089, 231.95204149670917, 231.978943042762, 231.39735339862347, 230.51419823523736, 229.8861621924669, 229.25231452110927, 228.76825733545303, 228.39850145627975, 228.5005921005925, 229.01866626412112, 229.3134542160991, 229.65828072226287, 230.0458660454878, 230.3302540372173, 230.69748057590505, 230.76521138028596, 230.90971840205214, 231.09595141986082, 231.10239661624976, 230.80741541329525, 230.47333988360518, 230.24636899567696, 230.3979382691902, 230.3001313111556, 230.1910165273091, 229.9927226132529, 230.02695486538875, 230.04932670804533, 230.25490367021888, 230.35946663926998, 230.31410906849362, 230.35881651058565, 230.39084987229734, 230.476149895516, 230.29775900542217, 230.24907554989085, 230.14560726809248, 229.85186049207567, 229.6912131298801, 229.72826528808372, 229.87403523570484, 230.06784701103123, 230.54642028175283, 231.02887113961594, 231.33271275059485, 231.61040134139577, 231.80487382477835, 231.36716949300046, 230.29313867609127, 229.51984073498375, 228.71805151044123, 227.9384057812701, 227.6550592755846], "in_ema_50": [233.46, 233.54352941176472, 233.41790080738178, 233.32229685415115, 233.26299109516484, 233.23267771888388, 233.20708251422178, 233.1640596705268, 232.96880242854536, 232.80688860781808, 232.70014787809973, 232.62249502013503, 232.53769129385523, 232.48582104703738, 232.50520061382022, 232.59558490347436, 232.69164039745576, 232.78412508775162, 232.8504339078398, 232.89433846047356, 232.92671734437656, 233.03476764459708, 233.05203165853445, 233.07717943663113, 233.05650573323385, 233.03664276330312, 232.9371665765069, 232.87335612252625, 232.8379303922311, 232.70781547488872, 232.62790114254014, 232.53268933302877, 232.44552504545902, 232.3535436711273, 232.15710274284783, 232.02349087057928, 231.9249226011448, 231.8435530873744, 231.78459022120288, 231.7369592321361, 231.6657059289151, 231.56195275523214, 231.4254055883603, 231.3024485064638, 231.1835289571907, 231.10260625298713, 231.08152365483076, 231.03950311934722, 230.99128731074535, 230.98367996522592, 230.95843761364844, 230.92359692291714, 230.91992645535177, 230.87130188847524, 230.830074363437, 230.77399301585126, 230.68736583875906, 230.61293188429795, 230.5696796535412, 230.52302554948076, 230.60290690048154, 230.70749878673718, 230.83034197157102, 230.92836777660747, 231.0090200206621, 231.07337217671457, 231.08069091488264, 231.11203636920098, 231.1594074919774, 231.22923464915473, 231.25867642761926, 231.31127735202637, 231.3422076519469, 231.421728920498, 231.50950425694904, 231.55070016844124, 231.60851584811022, 231.6936720893608, 231.7849006348761, 231.7815594335084, 231.7348316125865, 231.71895586307332, 231.69997720177633, 231.69168789974592, 231.70279817818727, 231.71837472021915, 231.60315218217136, 231.40459719463522, 231.2342208340613, 231.04464354645106, 230.86995164266867, 230.707780990015, 230.63924055903402, 230.66711347828758, 230.66605020462924, 230.6873815691536, 230.73062150761817, 230.76510693869199, 230.8272596077629, 230.83677883883104, 230.86514045299455, 230.90705651366142, 230.9158542974394, 230.85954628577514, 230.785446431431, 230.72425245372784, 230.73820333789538, 230.70376399131123, 230.66440069753432, 230.60306733684672, 230.58651567657822, 230.56939741475162, 230.59334261417314, 230.6026232959703, 230.58330473534403, 230.58239082415406, 230.58053236046175, 230.59149187573777, 230.5484921943363, 230.52815916710745, 230.4948980232993, 230.4178431988562, 230.36099836752848, 230.34272392174307, 230.35006808167472, 230.3732026667071, 230.4644496209539, 230.57172218483808, 230.65518405994248, 230.74164743014083, 230.81766125640982, 230.76196865811926, 230.5540483185852, 230.3770268158956, 230.17047674468398, 229.94536000959835, 229.80554197000626], "in_ema_200": [233.46, 233.48119402985077, 233.44993836786222, 233.42536186668946, 233.4092886142846, 233.40014146389373, 233.3919808523127, 233.3792248239315, 233.32754099483765, 233.28288884563528, 233.25106905612648, 233.22588428939886, 233.19836305268842, 233.1786280969403, 233.17665169796575, 233.19290391987653, 233.2113327365942, 233.229627933245, 233.24201969510327, 233.24926328022664, 233.2539472276871, 233.27810695676484, 233.28006609152342, 233.2841778717073, 233.27687261925252, 233.2696400558769, 233.24208144835575, 233.22285675732735, 233.21039052093604, 233.17367021724516, 233.14875807578002, 233.1194171994041, 233.09146279941004, 233.06169700041096, 233.00480747801882, 232.9624710852027, 232.9281181390813, 232.89749009789642, 232.87204243523078, 232.84913654035287, 232.81999090313545, 232.78218004837788, 232.7353921872, 232.69115942911841, 232.6471677930078, 232.6120715960625, 232.5917027244599, 232.56601414013693, 232.53859111386691, 232.52126483412695, 232.4995607064242, 232.47538597302696, 232.45901397329536, 232.43136209296406, 232.4053783905465, 232.37547412795402, 232.33755896250176, 232.30225290317338, 232.27446929219656, 232.245668602722, 232.2487962783168, 232.25895750937835, 232.2746892754542, 232.28518987967854, 232.2921531644579, 232.29571382948816, 232.28540821924452, 232.28137430661525, 232.2817586418728, 232.28830830712783, 232.2852405627783, 232.28837249747704, 232.28649814426834, 232.2972792572607, 232.31083866763623, 232.3133178848737, 232.32039929895456, 232.33492268901472, 232.35168962743248, 232.34520216845308, 232.32773747025954, 232.31780973423704, 232.30703550802573, 232.29889187112997, 232.29566906644212, 232.29372211055713, 232.2587616915466, 232.2018585901382, 232.150695818097, 232.0934749641856, 232.03871401926833, 231.98593676534526, 231.9558279418095, 231.94979980308506, 231.93676696922353, 231.929535457092, 231.9281470445836, 231.92498140234895, 231.9292104431216, 231.9206610854786, 231.9170724179614, 231.91724085161354, 231.90942153965722, 231.8852481910039, 231.8562407463173, 231.83005924635395, 231.82259597027087, 231.80306765215875, 231.78214160586862, 231.75545760979034, 231.7397913649168, 231.7239725453654, 231.71855988322247, 231.70971849134963, 231.6938008944208, 231.6825192934813, 231.6711011910586, 231.6630305324411, 231.64145808933222, 231.62542368048315, 231.6060662309261, 231.5754586067378, 231.54951673005388, 231.53305387701852, 231.5230732414263, 231.517271517631, 231.52903996024165, 231.54566543327408, 231.5571513493609, 231.5701150175265, 231.5811586491929, 231.55943070243475, 231.49873984967422, 231.4444240302745, 231.3813949354459, 231.3122268266355, 231.2631499427884], "in_macd": [0.0, 0.1699145299145357, -0.11770131735946165, -0.2906459120343925, -0.3566207835086743, -0.35000142886872254, -0.3336472173546099, -0.3545247186771121, -0.6799469807539822, -0.8749080467030694, -0.918368619207854, -0.8912979153958815, -0.8806721740571959, -0.8020830926772078, -0.5905721817079836, -0.27214543172686945, -0.0008179731179893679, 0.21216870212396088, 0.33075178156278184, 0.3796046012762133, 0.3936106041711014, 0.5566111978446315, 0.5019180880692318, 0.47076174179997565, 0.34978327401864817, 0.25101344001311077, 0.007236351376150196, -0.11922417506451666, -0.16429468238905542, -0.3931756247955889, -0.47627977483153927, -0.5734550516422132, -0.6342794986974525, -0.691457860365233, -0.9482037806421317, -1.0264166380596862, -1.0153706814716372, -0.9680227589998367, -0.8808068908638234, -0.7840901065308685, -0.7512312002126862, -0.7887208753171251, -0.8840906107942033, -0.931983245589123, -0.9604805150655693, -0.9040555208939907, -0.7342746220883782, -0.6371611016898555, -0.5697683309879551, -0.43171566640967285, -0.3551146822938449, -0.3125912368208219, -0.2150860731388775, -0.22797990702750326, -0.2243157608487536, -0.2523929595879224, -0.33812417843384424, -0.3835463678039446, -0.3572709165377148, -0.34298364370479817, -0.07420605224075416, 0.1938585114674538, 0.4471414772050366, 0.5998031571737386, 0.6850531553580481, 0.7173139441878504, 0.6235317822261379, 0.5924086435698257, 0.5963730375733007, 0.6421414597974433, 0.5941008622830282, 0.5991505267685113, 0.5563928504905675, 0.6178631286148004, 0.682116330807645, 0.6369344655079772, 0.6313710728599631, 0.6800450977327728, 0.7295755149666547, 0.5749719898368824, 0.35876840758609774, 0.2443209467618317, 0.14429150085382503, 0.08450670419250628, 0.07550486402541878, 0.07756319592846239, -0.18653541236321303, -0.5700299298297864, -0.8225110483026867, -1.0636001177808225, -1.2252100711579317, -1.3263300053290834, -1.2129153667984838, -0.9195800760203667, -0.735917610869194, -0.5381659061397102, -0.33083148327602885, -0.17897879888676016, 0.001065085451102732, 0.04000470895854846, 0.10914538596344414, 0.19190636782238357, 0.19053555454581783, 0.05555459765335513, -0.09151657481399411, -0.1853584726181623, -0.10879177177963584, -0.14488576090292327, -0.1842769402912552, -0.2608702923442934, -0.23170473862694507, -0.2086866582087623, -0.10610911191861305, -0.05245309574351609, -0.06725304779160979, -0.042184599421375424, -0.024057643012525887, 0.01634447546177853, -0.06107659382999486, -0.0783600345135369, -0.11892842781816171, -0.24109536356598937, -0.29909857119105254, -0.2672093626786136, -0.18852454845745115, -0.0920219213786595, 0.12503309324296197, 0.33354362500355705, 0.4532274476079863, 0.5545953718979604, 0.6133355362630937, 0.39051560194786816, -0.10261130501649518, -0.4415271289342684, -0.7762158556056136, -1.0838356174637056, -1.1569412927945564], "in_signal": [0.0, 0.033982905982907145, 0.0036460613144333846, -0.055212333355331794, -0.1154940233860003, -0.16239550448254475, -0.1966458470569578, -0.22822162138098867, -0.3185666932555874, -0.42983496394508386, -0.5275416949976379, -0.6002929390772866, -0.6563687860732685, -0.6855116473940563, -0.6665237542568418, -0.5876480897508474, -0.4702820664242758, -0.33379191271462844, -0.2008831738591464, -0.08478561883207447, 0.010893625768560705, 0.12003714018377487, 0.19641332976086626, 0.25128301216868815, 0.27098306453868015, 0.2669891396335663, 0.2150385819820831, 0.14818603057276317, 0.08568988798039945, -0.01008321457479823, -0.10332252662614644, -0.1973490316293598, -0.2847351250429784, -0.3660796721074293, -0.48250449381436983, -0.5912869226634332, -0.676103674425074, -0.7344874913400267, -0.763751371244786, -0.7678191183020026, -0.7645015346841394, -0.7693454028107365, -0.7922944444074299, -0.8202322046437686, -0.8482818667281288, -0.8594365975613012, -0.8344042024667166, -0.7949555823113444, -0.7499181320466667, -0.686277638919268, -0.6200450475941834, -0.5585542854395111, -0.4898606429793845, -0.4374844957890082, -0.39485074880095733, -0.36635919095835034, -0.36071218845344916, -0.36527902432354825, -0.3636774027663816, -0.3595386509540649, -0.30247213121140276, -0.20320600267563144, -0.07313650669949784, 0.061451426075149446, 0.18617177193172918, 0.29240020638295344, 0.35862652155159036, 0.4053829459552375, 0.4435809642788502, 0.48329306338256883, 0.5054546231626607, 0.5241938038838309, 0.5306336132051782, 0.5480795162871027, 0.5748868791912112, 0.5872963964545644, 0.5961113317356441, 0.6128980849350699, 0.6362335709413869, 0.6239812547204859, 0.5709386852936083, 0.505615137587253, 0.4333504102405674, 0.36358166903095523, 0.305966308029848, 0.2602856856095709, 0.1709214660150141, 0.02273118684605399, -0.14631726018369418, -0.32977383170311986, -0.5088610795940822, -0.6723548647410825, -0.7804669651525628, -0.8082895873261235, -0.7938151920347377, -0.7426853348557323, -0.6603145645397916, -0.5640474114091854, -0.45102491203712775, -0.35281898783799254, -0.2604261130777052, -0.16995961689768746, -0.09786058260898639, -0.06717754655651809, -0.0720453522080133, -0.0947079762900431, -0.09752473538796165, -0.10699694049095397, -0.12245294045101421, -0.15013641082967005, -0.16645007638912507, -0.17489739275305252, -0.16113973658616462, -0.13940240841763493, -0.12497253629242991, -0.10841494891821901, -0.09154348773708039, -0.06996589509730862, -0.06818803484384588, -0.07022243477778409, -0.07996363338585961, -0.11218997942188558, -0.14957169777571896, -0.1730992307562979, -0.17618429429652857, -0.15935181971295476, -0.10247483712177143, -0.015271144696705735, 0.07842857376423268, 0.17366193339097824, 0.2615966539654013, 0.2873804435618947, 0.20938209384621673, 0.0792002492901197, -0.09188297168902697, -0.2902735008439627, -0.46360705923408146], "in_upper_bb": [null, 237.5372748878547, 238.4110226282416, 237.4107258145504, 236.66699515480698, 236.22957395224353, 235.9206201337318, 235.62973519156955, 236.0708290553624, 235.99349215460452, 235.7336564767373, 235.49658549480583, 235.28597355904685, 235.122441161029, 235.19036498571023, 235.64403121223623, 236.05072497958037, 236.371411938348, 236.52309885539034, 236.57281030685013, 236.60257736376403, 236.62218573791614, 236.7103063314898, 236.8238353922491, 236.8458578420197, 236.8485948232686, 236.84846302591842, 236.83844569496333, 236.54903527095792, 236.45246751584926, 236.40480942920817, 236.44489137251355, 236.45672600849133, 236.52341493311584, 236.89538481202047, 236.70754213944497, 236.33698234240703, 235.87799032482116, 235.46659089471376, 235.11132370663012, 234.7604543692789, 233.79623959773022, 233.41602535726, 232.83904704018352, 232.4749022145633, 231.99080747916182, 231.999082453049, 231.81172184509109, 231.40927450770673, 231.55830824630914, 231.50868997455476, 231.49405005096327, 231.57586330086787, 231.54058852060894, 231.36949820144736, 231.35066417732693, 231.3810385809981, 231.36935915267452, 231.2945456438612, 231.17100611603863, 231.78865823342835, 232.52003666689566, 233.21359119299788, 233.64640078216522, 233.91613306453286, 234.1293685937867, 234.16786530247185, 234.26768802258135, 234.40331771369128, 234.6104344776192, 234.68721413008274, 234.8166263369022, 234.88430759802006, 235.0665009103588, 235.26238563181073, 235.23808773566202, 235.06433136579966, 234.9025711535363, 234.79687219742326, 234.3269506407064, 234.51667506401293, 234.49525730859898, 234.36308901826652, 234.2731427346197, 234.20785526943013, 234.1763216157652, 234.5899628230813, 235.3985330689246, 235.74298316043397, 235.9837082590602, 236.1540255551898, 236.15015250645493, 236.01068496656163, 235.76519149571374, 235.40102733665077, 235.24419339344578, 235.06794317632836, 234.71464310423156, 234.38656123205485, 234.3129930683687, 234.41130793154892, 234.48716506584174, 234.47646804367457, 234.33068727130112, 234.0949541221064, 233.8189237075665, 233.95757185926897, 233.83431685589372, 233.72466050520399, 233.46362631283662, 233.15969047649614, 232.73552474158907, 232.7238155239432, 232.67497077303884, 232.6630027494942, 232.6119325382436, 232.46901010866043, 232.37169459955877, 232.06129752724976, 231.98020065385458, 231.79713161363446, 231.5754715530863, 231.44662937719636, 231.4529964101405, 231.47862370451463, 231.56800542936972, 232.01098150946757, 232.611313863828, 232.96678900327436, 233.27345230960415, 233.53200419208665, 233.55387742475972, 234.13974567163416, 234.4035748823679, 234.75132541172795, 235.04863024371403, 235.02435148718956], "in_lower_bb": [null, 231.51272511214532, 227.8489773717584, 227.7742741854496, 228.20500484519303, 228.66042604775652, 229.00795129483964, 229.21026480843048, 227.8280598335265, 227.28350784539552, 227.2608889778082, 227.36841450519418, 227.42941105633776, 227.57255883897105, 227.7223016809565, 227.6878437877638, 227.67868678512548, 227.71192139498532, 227.81637482882024, 227.94668969314986, 227.94292263623598, 227.93251426208383, 228.1578936685102, 228.31569460775094, 228.36767215798028, 228.37093517673142, 228.16306697408163, 228.09308430503668, 228.76099472904207, 228.9255624841507, 229.03172057079178, 228.93963862748654, 228.91280399150872, 228.73461506688423, 227.79907518797953, 227.3809178605551, 227.19797765759304, 227.13696967517882, 227.1348691052862, 227.15013629336988, 227.12100563072104, 227.41902040226984, 227.25973464273997, 227.29638295981647, 227.23252778543676, 227.37362252083815, 227.37184754695093, 227.42920815490896, 227.6156554922932, 227.5943517536909, 227.61097002544525, 227.61260994903665, 227.5827966991322, 227.57607147939103, 227.9947317985526, 228.07856582267308, 227.9536914190018, 227.85930084732553, 227.85111435613882, 227.85565388396148, 227.50200176657165, 227.19562333310435, 227.07806880700215, 227.14925921783484, 227.35102693546713, 227.49079140621325, 227.52179469752815, 227.60897197741866, 227.7243422863087, 227.73149552238084, 227.81871586991724, 227.94230366309787, 228.00162240197986, 228.18842908964126, 228.37654436818934, 228.71684226433797, 229.3365986342004, 229.9974288464637, 230.5541278025767, 231.25601935929353, 230.86929493598706, 230.696712691401, 230.56838098173358, 230.47418726538027, 230.4384747305699, 230.41500838423482, 229.7533871769187, 228.4108169310754, 227.54036683956608, 226.6456417409398, 225.93632444481025, 225.35365749354506, 225.1791250334384, 225.22261850428623, 225.28478266334918, 225.30661660655423, 225.35936682367156, 225.4956668957685, 225.65674876794517, 225.66734693163136, 225.66603206845107, 225.65057493415827, 225.65091195632544, 225.59583272869887, 225.53106587789358, 225.51959629243356, 225.61092814073106, 226.0661831441063, 226.439839494796, 226.9709136871634, 227.63394952350384, 228.39965525841097, 228.63336447605678, 228.63020922696117, 228.58917725050586, 228.57524746175642, 228.59266989133965, 228.6149854004412, 228.63988247275026, 228.61697934614534, 228.61204838636553, 228.49330844691366, 228.40584062280362, 228.44097358985945, 228.5713462954854, 228.65346457063023, 228.37248849053236, 228.10614613617201, 228.05067099672567, 228.11996769039584, 228.11131580791337, 228.01419257524026, 226.85632432836587, 226.11349511763208, 225.26574458827204, 224.35543975628602, 223.96421851281042], "out_sma_10": [227.45, 227.49, 227.5233333333333, 227.0425, 226.955, 226.98918333333333, 226.9935857142857, 227.1581375, 227.2761222222222, 227.42651, 227.52750999999998, 227.59450999999999, 227.65250999999998, 227.94450999999998, 227.91100999999998, 227.87770999999998, 228.00549999999998, 228.27550000000002, 228.763, 229.208, 229.68099999999998, 230.11950000000002, 230.95850000000002, 231.94998, 233.17798000000002, 234.37427000000002, 235.32148, 236.03347999999997, 236.77348, 237.44448000000003, 238.09647999999999, 238.75498, 238.87698], "out_sma_50": [227.45, 227.49, 227.5233333333333, 227.0425, 226.955, 226.98918333333333, 226.9935857142857, 227.1581375, 227.2761222222222, 227.42651, 227.52046363636364, 227.57709166666666, 227.6227, 227.68679285714285, 227.59234, 227.5445125, 227.5888294117647, 227.77889444444443, 228.0586894736842, 228.317255, 228.5492904761905, 228.73273181818183, 229.07304782608693, 229.4631208333333, 229.826596, 230.1713423076923, 230.45277407407409, 230.72696071428572, 231.06378965517243, 231.35966333333332, 231.62902903225805, 231.864684375, 232.04393636363636], "out_sma_200": [227.45, 227.49, 227.5233333333333, 227.0425, 226.955, 226.98918333333333, 226.9935857142857, 227.1581375, 227.2761222222222, 227.42651, 227.52046363636364, 227.57709166666666, 227.6227, 227.68679285714285, 227.59234, 227.5445125, 227.5888294117647, 227.77889444444443, 228.0586894736842, 228.317255, 228.5492904761905, 228.73273181818183, 229.07304782608693, 229.4631208333333, 229.826596, 230.1713423076923, 230.45277407407409, 230.72696071428572, 231.06378965517243, 231.35966333333332, 231.62902903225805, 231.864684375, 232.04393636363636], "out_ema_10": [227.45, 227.46454545454543, 227.48735537190078, 227.144199849737, 227.04616351342116, 227.06687923825368, 227.05835574038937, 227.28592742395494, 227.4557588014177, 227.69652992843262, 227.83534266871757, 227.90164400167802, 227.9504360013729, 228.05399309203239, 227.72963071166282, 227.5655342186332, 227.69869163342713, 228.30074770007673, 229.1724299364264, 229.91016994798522, 230.50650268471517, 230.8844112874942, 231.91633650794978, 233.10151168832255, 234.09214592680934, 234.946301212844, 235.45970099232687, 235.9452099028129, 236.7724444659378, 237.3483636539491, 237.7777520805038, 238.03088806586675, 237.98527205389098], "out_ema_50": [227.45, 227.45313725490195, 227.4585044213764, 227.38562189504793, 227.3550092717127, 227.34736577086124, 227.33452789749416, 227.37278170543556, 227.40600595228122, 227.4598880717996, 227.49910814741534, 227.52659410241867, 227.55182570624538, 227.58979332560833, 227.5380367246041, 227.510156853051, 227.54104874116666, 227.67708604543463, 227.88955325933915, 228.09898254328664, 228.29863028668717, 228.466723216621, 228.7841066198908, 229.16256518381667, 229.53069988249052, 229.89380969102032, 230.2026798992156, 230.5135551972856, 230.90498440523518, 231.25929874228478, 231.59069879160697, 231.88792628997533, 232.11898800409395], "out_ema_200": [227.45, 227.45079601990048, 227.4521811341303, 227.43375147110416, 227.4255051878096, 227.4228643401697, 227.41885573977, 227.42772284683699, 227.43560620159485, 227.4489832543153, 227.45904312243158, 227.46641582768103, 227.47341666521655, 227.48383042974177, 227.47175251501798, 227.46533806213222, 227.47362226051897, 227.50881009872276, 227.56439407783995, 227.62076826612014, 227.67618350725328, 227.72502745245475, 227.8129376270572, 227.91862779992232, 228.02441259793304, 228.13153287059043, 228.22743801615673, 228.32597097121985, 228.44705583717786, 228.56141349053928, 228.67234469958865, 228.77679898118478, 228.86638307092426], "out_macd": [0.0, 0.006381766381764464, 0.016095323901595293, -0.13522420025125825, -0.17206742629409177, -0.15469083785137627, -0.15048991143211765, -0.04257761966280782, 0.035274775537175174, 0.1405406147903534, 0.19588518269759447, 0.21627326088480459, 0.22738901147721435, 0.2614268330356708, 0.10562823929330989, 0.026801099018882724, 0.08206529283214081, 0.3407780909156486, 0.7059145784065493, 0.9947147942081926, 1.206456105229904, 1.3103393989907204, 1.6938908183304875, 2.1246471631883708, 2.447111568268639, 2.6910126085079185, 2.770068835379078, 2.8291576873678252, 3.0318722273889875, 3.111869405725912, 3.1207347801411913, 3.049039734111659, 2.8472383193123108], "out_signal": [0.0, 0.0012763532763528929, 0.004240147401401373, -0.02365272212913055, -0.0533356629621228, -0.0736066979399735, -0.08898334063840234, -0.07970219644328344, -0.05670680204719172, -0.017257318679682703, 0.025371181595772736, 0.0635515974535791, 0.09631908025830616, 0.1293406308137791, 0.12459815250968528, 0.10503874181152478, 0.10044405201564799, 0.1485108597956481, 0.25999160351782835, 0.40693624165590125, 0.5668402143707019, 0.7155400512947057, 0.911210204701862, 1.1538975963991638, 1.4125403907730587, 1.6682348343200308, 1.8886016345318404, 2.0767128450990375, 2.267744721557028, 2.4365696583908045, 2.5734026827408822, 2.668530093015038, 2.7042717382744925], "out_upper_bb": [null, 227.60313708498987, 227.66380871670466, 228.96925028653604, 228.66888447685372, 228.53124818497437, 228.40148462367077, 228.75985037934424, 228.93320786810108, 229.2555776688776, 229.36419362152466, 229.37826699094464, 229.37827571183928, 229.44036284296175, 229.43371036516675, 229.36412781593904, 229.38816641016814, 230.15547715321642, 231.41786186507585, 232.3220811971487, 233.13549483798792, 233.68983776262218, 235.19304902785194, 236.84540242094263, 238.2458875708551, 239.48001040316052, 240.28422950006617, 241.08409418357783, 242.23068444781592, 243.10920708955777, 243.7866354606045, 244.22297062660235, 244.34491941528657], "out_lower_bb": [null, 227.37686291501015, 227.38285794996196, 225.11574971346394, 225.2411155231463, 225.44711848169229, 225.58568680490063, 225.55642462065578, 225.61903657634332, 225.5974423311224, 225.67673365120262, 225.77591634238868, 225.86712428816074, 225.93322287132395, 225.75096963483327, 225.72489718406095, 225.78949241336124, 225.40231173567244, 224.69951708229257, 224.3124288028513, 224.07301516201213, 224.02417223737785, 223.41796097214802, 223.04908757905733, 222.84310242914492, 222.77196959683948, 223.04275049993382, 223.22488581642224, 223.30579555218412, 223.54327291044225, 223.99084453939554, 224.6515093733976, 225.49056058471345], "overall_sma_10": [233.46, 234.525, 233.13, 232.5925, 232.436, 232.44500000000002, 232.46428571428572, 232.42000000000002, 231.94944444444445, 231.63850000000002, 231.30100000000002, 230.814, 230.82600000000002, 230.84950000000003, 230.96650000000005, 231.19850000000002, 231.445, 231.73899999999998, 232.368, 232.881, 233.24449999999996, 233.7407, 234.0422, 234.29002999999997, 234.24703, 234.02102999999997, 233.56652999999997, 233.19252999999998, 232.94203000000002, 232.49703, 232.19203000000002, 231.64382999999998, 231.32733, 230.968, 230.44743, 230.06743, 229.96842999999998, 229.82243000000003, 229.65943, 229.76443, 229.68943, 229.57143000000002, 229.34843, 229.16743000000002, 229.26, 229.29699999999997, 229.4025, 229.4185, 229.36550000000003, 229.38823000000002, 229.43023, 229.53523, 229.81023, 229.94923, 230.10423, 230.13223000000002, 229.93223000000003, 229.81016, 229.78015999999997, 229.63842999999997, 229.86043, 230.18042999999997, 230.48143, 230.84643, 231.16293000000002, 231.48793, 231.75742999999997, 232.0665, 232.34750000000003, 232.7035, 232.6455, 232.57850000000002, 232.4045, 232.4085, 232.47599999999997, 232.467, 232.6435, 232.83350000000002, 233.00349999999997, 232.87947000000003, 232.74047000000002, 232.61347, 232.52696999999998, 232.33883, 232.17033, 232.12432999999996, 231.69985000000003, 230.97584999999998, 230.27984999999998, 229.74988, 229.34988000000004, 228.89033999999998, 228.66284000000002, 228.64898, 228.51548000000003, 228.42648000000003, 228.72746, 229.23445999999998, 229.76346000000004, 230.23046, 230.72745999999998, 231.24740000000003, 231.46454, 231.27754, 231.11054, 230.91204, 230.84103999999996, 230.66604, 230.40103999999997, 230.20408000000003, 230.06618000000003, 229.88778000000002, 229.89264000000003, 230.02764000000002, 230.14164, 230.27514000000002, 230.22064, 230.32064, 230.30014, 230.3931, 230.343, 230.18099999999998, 229.95983, 229.86633, 229.90832999999998, 229.94633, 230.16283000000004, 230.39682000000002, 230.71732000000003, 231.00032000000002, 231.30032, 231.38707, 231.03624, 230.65073999999998, 230.10874000000004, 229.45774, 228.82574, 228.25074999999998, 227.73375000000001, 227.20675, 226.49875000000003, 226.2195, 226.38950999999997, 226.48751000000001, 226.80751, 227.18651, 227.42651, 227.52751000000004, 227.59450999999999, 227.65251000000004, 227.94450999999998, 227.91100999999998, 227.87771000000004, 228.00549999999998, 228.27549999999997, 228.763, 229.208, 229.68099999999998, 230.11950000000002, 230.95850000000002, 231.94998, 233.17798, 234.37426999999997, 235.32147999999998, 236.03348, 236.77347999999998, 237.44447999999997, 238.09647999999999, 238.75498, 238.87698], "overall_sma_50": [233.46, 234.525, 233.13, 232.5925, 232.436, 232.44500000000002, 232.46428571428572, 232.42000000000002, 231.94944444444445, 231.63850000000002, 231.49727272727276, 231.4325, 231.3576923076923, 231.34750000000003, 231.45633333333336, 231.6659375, 231.86470588235292, 232.04166666666666, 232.1697368421053, 232.25975, 232.3292857142857, 232.4816818181818, 232.5248695652174, 232.57355416666667, 232.57261200000002, 232.57174230769232, 232.49501111111113, 232.45268928571429, 232.43604482758622, 232.33884333333333, 232.28500967741934, 232.21985312500001, 232.16197878787878, 232.1013323529412, 231.96541714285715, 231.8761, 231.81215135135136, 231.76051578947371, 231.72409230769233, 231.69524, 231.65194146341466, 231.58927619047617, 231.5076651162791, 231.43453636363637, 231.36421333333334, 231.3154260869565, 231.29945957446807, 231.27259583333333, 231.2427469387755, 231.233838, 231.17143800000002, 231.061038, 231.070838, 231.04483799999997, 231.00503799999998, 230.94323799999998, 230.86293799999999, 230.79652399999998, 230.823024, 230.833824, 230.88332400000002, 230.93432399999998, 231.001924, 231.04422399999999, 231.04432400000002, 231.00112399999998, 230.925424, 230.86202400000002, 230.818924, 230.79832399999998, 230.763524, 230.70188399999998, 230.674384, 230.66791800000001, 230.690118, 230.69031800000002, 230.740818, 230.79021799999998, 230.831218, 230.874812, 230.873212, 230.895812, 230.914312, 230.94208400000002, 231.034698, 231.101698, 231.08710200000002, 231.02090199999998, 230.95530199999996, 230.871902, 230.80530199999998, 230.75959400000002, 230.777194, 230.838394, 230.88579399999998, 230.92759400000003, 230.952094, 230.984094, 231.034894, 231.04034800000002, 231.064748, 231.102028, 231.108056, 231.104056, 231.08705600000002, 231.08355600000002, 231.133856, 231.15526999999997, 231.15906999999999, 231.153478, 231.10589799999997, 231.043498, 230.990298, 230.940298, 230.882798, 230.840998, 230.826498, 230.806098, 230.749598, 230.69139800000002, 230.645398, 230.56399800000003, 230.501364, 230.431864, 230.36926400000002, 230.33686400000002, 230.330364, 230.318762, 230.292362, 230.315568, 230.35736799999998, 230.31871800000002, 230.203218, 230.094246, 229.95694600000002, 229.803546, 229.755542, 229.77374200000003, 229.783142, 229.806942, 229.78714200000002, 229.78454999999997, 229.74855200000002, 229.66195199999999, 229.61535200000003, 229.55555199999998, 229.49535200000003, 229.43235199999998, 229.349352, 229.29135200000002, 229.230552, 229.117272, 229.03118600000002, 229.00754399999997, 229.048344, 229.12574399999997, 229.168744, 229.235344, 229.293044, 229.442236, 229.607312, 229.775312, 229.92751200000004, 230.066312, 230.22671200000002, 230.425412, 230.61351200000001, 230.790512, 230.984012, 231.139012], "overall_sma_200": [233.46, 234.525, 233.13, 232.5925, 232.436, 232.44500000000002, 232.46428571428572, 232.42000000000002, 231.94944444444445, 231.63850000000002, 231.49727272727276, 231.4325, 231.3576923076923, 231.34750000000003, 231.45633333333336, 231.6659375, 231.86470588235292, 232.04166666666666, 232.1697368421053, 232.25975, 232.3292857142857, 232.4816818181818, 232.5248695652174, 232.57355416666667, 232.57261200000002, 232.57174230769232, 232.49501111111113, 232.45268928571429, 232.43604482758622, 232.33884333333333, 232.28500967741934, 232.21985312500001, 232.16197878787878, 232.1013323529412, 231.96541714285715, 231.8761, 231.81215135135136, 231.76051578947371, 231.72409230769233, 231.69524, 231.65194146341466, 231.58927619047617, 231.5076651162791, 231.43453636363637, 231.36421333333334, 231.3154260869565, 231.29945957446807, 231.27259583333333, 231.2427469387755, 231.233838, 231.2163117647059, 231.19426730769231, 231.18739433962264, 231.15947962962963, 231.13512545454546, 231.10414107142856, 231.0595947368421, 231.02045172413793, 230.99485084745763, 230.96793666666665, 230.9940360655738, 231.03074516129033, 231.0753365079365, 231.110565625, 231.1394030769231, 231.1622909090909, 231.16374925373134, 231.1742823529412, 231.19088695652175, 231.21587428571428, 231.2266366197183, 231.24571111111112, 231.25741369863013, 231.28596216216215, 231.317616, 231.33396315789474, 231.3559246753247, 231.38700256410257, 231.42033164556963, 231.42382375000003, 231.41352962962966, 231.41251097560976, 231.41037228915664, 231.4113035714286, 231.41793529411765, 231.4258662790698, 231.39545632183908, 231.34028068181817, 231.29218764044944, 231.23783, 231.18675494505493, 231.13836195652172, 231.11493870967743, 231.11743936170214, 231.11241368421054, 231.1134302083333, 231.12040515463917, 231.12540102040816, 231.1377707070707, 231.137093, 231.1412801980198, 231.14905196078433, 231.14888058252427, 231.13283365384615, 231.11223523809525, 231.09443113207547, 231.09429626168225, 231.0828675925926, 231.07018073394497, 231.05227363636365, 231.04442432432432, 231.03643839285715, 231.03770884955753, 231.03588684210527, 231.0278356521739, 231.0238025862069, 231.01962478632478, 231.0182720338983, 231.0054714285714, 230.9973425, 230.98645537190083, 230.9663204918033, 230.95007642276423, 230.9415677419355, 230.9382752, 230.93828888888888, 230.95216062992125, 230.96972109375, 230.98313410852714, 230.99757153846156, 231.0104145038168, 230.99819545454545, 230.95655488721803, 230.91986417910448, 230.87682814814815, 230.82942500000001, 230.79694744525546, 230.77269420289855, 230.74936546762592, 230.7267985714286, 230.69043829787233, 230.6616676056338, 230.63718111888113, 230.61206180555553, 230.5961855172414, 230.57991027397262, 230.5676659863946, 230.553425, 230.53763020134227, 230.52184599999998, 230.50858874172187, 230.48070328947367, 230.45682352941176, 230.44280454545452, 230.44646387096773, 230.46344166666668, 230.48106305732483, 230.4982082278481, 230.51133270440252, 230.54913687500002, 230.59811614906832, 230.64720185185186, 230.69715766871167, 230.74028475609757, 230.78507090909088, 230.84356445783132, 230.89803413173655, 230.95048630952382, 230.9991224852071, 231.03901], "overall_ema_10": [233.46, 233.84727272727272, 233.20958677685948, 232.80420736288502, 232.623442387815, 232.599180135485, 232.59569283812408, 232.50738504937425, 231.72149685857892, 231.1975883388373, 230.9952995499578, 230.94524508632907, 230.8570187069965, 230.9221062148153, 231.29626872121253, 231.93512895371933, 232.50056005304305, 232.9640945888534, 233.2388046636073, 233.37174927022414, 233.43506758472884, 233.84360075114176, 233.77658243275232, 233.7614401722519, 233.54117832275153, 233.36096408225123, 232.84078879456916, 232.56246355919293, 232.45474291206693, 231.9211532916911, 231.69367087501996, 231.42209435228904, 231.21989537914556, 231.01627803748272, 230.34864566703132, 230.05798281848016, 229.95834957875647, 229.93864965534618, 230.01162244528322, 230.1131456370499, 230.07802824849537, 229.88565947604167, 229.557357753125, 229.3269290707386, 229.1347601487861, 229.13207648537045, 229.39260803348492, 229.50486111830583, 229.56034091497747, 229.78524256679975, 229.88610755465433, 229.91954254471716, 230.08508026385948, 230.01142930679413, 229.97662397828609, 229.87178325496134, 229.63418629951383, 229.4805706086931, 229.48592140711253, 229.46666296945568, 230.02908788410008, 230.6183446324455, 231.20410015381907, 231.59062739857924, 231.84414968974664, 231.99066792797453, 231.8578192137973, 231.86185208401596, 231.94515170510397, 232.12603321326685, 232.0994817199456, 232.19048504359182, 232.17403321748418, 232.39148172339614, 232.62212141005136, 232.61082660822382, 232.68613086127402, 232.8850161592242, 233.09137685754706, 232.8383447016294, 232.4295547558786, 232.2296357093552, 232.0487928531088, 231.946939607089, 231.95204149670917, 231.978943042762, 231.39735339862347, 230.51419823523736, 229.8861621924669, 229.25231452110927, 228.76825733545303, 228.39850145627975, 228.5005921005925, 229.01866626412112, 229.3134542160991, 229.65828072226287, 230.0458660454878, 230.3302540372173, 230.69748057590505, 230.76521138028596, 230.90971840205214, 231.09595141986082, 231.10239661624976, 230.80741541329525, 230.47333988360518, 230.24636899567696, 230.3979382691902, 230.3001313111556, 230.1910165273091, 229.9927226132529, 230.02695486538875, 230.04932670804533, 230.25490367021888, 230.35946663926998, 230.31410906849362, 230.35881651058565, 230.39084987229734, 230.476149895516, 230.29775900542217, 230.24907554989085, 230.14560726809248, 229.85186049207567, 229.6912131298801, 229.72826528808372, 229.87403523570484, 230.06784701103123, 230.54642028175283, 231.02887113961594, 231.33271275059485, 231.61040134139577, 231.80487382477835, 231.36716949300046, 230.29313867609127, 229.51984073498375, 228.71805151044123, 227.9384057812701, 227.6550592755846, 227.61777577093284, 227.60181653985413, 227.59966807806245, 227.23609206386925, 227.12134805225662, 227.12839386093722, 227.10868588622137, 227.32710663418112, 227.48945088251182, 227.72409617660057, 227.85789687176407, 227.92009744053422, 227.965534269528, 228.06634622052292, 227.7397378167915, 227.57380366828394, 227.70545754677775, 228.3062834473636, 229.17695918420657, 229.913875696169, 230.50953466050188, 230.88689199495607, 231.91836617769133, 233.10317232720197, 234.09350463134706, 234.947412880193, 235.46061053833972, 235.9459540768234, 236.77305333558274, 237.34886182002222, 237.77815967092727, 238.0312215489405, 237.98554490367854], "overall_ema_50": [233.46, 233.54352941176472, 233.41790080738178, 233.32229685415115, 233.26299109516484, 233.23267771888388, 233.20708251422178, 233.1640596705268, 232.96880242854536, 232.80688860781808, 232.70014787809973, 232.62249502013503, 232.53769129385523, 232.48582104703738, 232.50520061382022, 232.59558490347436, 232.69164039745576, 232.78412508775162, 232.8504339078398, 232.89433846047356, 232.92671734437656, 233.03476764459708, 233.05203165853445, 233.07717943663113, 233.05650573323385, 233.03664276330312, 232.9371665765069, 232.87335612252625, 232.8379303922311, 232.70781547488872, 232.62790114254014, 232.53268933302877, 232.44552504545902, 232.3535436711273, 232.15710274284783, 232.02349087057928, 231.9249226011448, 231.8435530873744, 231.78459022120288, 231.7369592321361, 231.6657059289151, 231.56195275523214, 231.4254055883603, 231.3024485064638, 231.1835289571907, 231.10260625298713, 231.08152365483076, 231.03950311934722, 230.99128731074535, 230.98367996522592, 230.95843761364844, 230.92359692291714, 230.91992645535177, 230.87130188847524, 230.830074363437, 230.77399301585126, 230.68736583875906, 230.61293188429795, 230.5696796535412, 230.52302554948076, 230.60290690048154, 230.70749878673718, 230.83034197157102, 230.92836777660747, 231.0090200206621, 231.07337217671457, 231.08069091488264, 231.11203636920098, 231.1594074919774, 231.22923464915473, 231.25867642761926, 231.31127735202637, 231.3422076519469, 231.421728920498, 231.50950425694904, 231.55070016844124, 231.60851584811022, 231.6936720893608, 231.7849006348761, 231.7815594335084, 231.7348316125865, 231.71895586307332, 231.69997720177633, 231.69168789974592, 231.70279817818727, 231.71837472021915, 231.60315218217136, 231.40459719463522, 231.2342208340613, 231.04464354645106, 230.86995164266867, 230.707780990015, 230.63924055903402, 230.66711347828758, 230.66605020462924, 230.6873815691536, 230.73062150761817, 230.76510693869199, 230.8272596077629, 230.83677883883104, 230.86514045299455, 230.90705651366142, 230.9158542974394, 230.85954628577514, 230.785446431431, 230.72425245372784, 230.73820333789538, 230.70376399131123, 230.66440069753432, 230.60306733684672, 230.58651567657822, 230.56939741475162, 230.59334261417314, 230.6026232959703, 230.58330473534403, 230.58239082415406, 230.58053236046175, 230.59149187573777, 230.5484921943363, 230.52815916710745, 230.4948980232993, 230.4178431988562, 230.36099836752848, 230.34272392174307, 230.35006808167472, 230.3732026667071, 230.4644496209539, 230.57172218483808, 230.65518405994248, 230.74164743014083, 230.81766125640982, 230.76196865811926, 230.5540483185852, 230.3770268158956, 230.17047674468398, 229.94536000959835, 229.80554197000626, 229.71316777510404, 229.62755335255093, 229.54764929950974, 229.39283952305837, 229.28351248293842, 229.20024140517614, 229.11474174222806, 229.08318324253287, 229.0493329192963, 229.03877084402978, 229.0160739481855, 228.98407104825665, 228.95214669342306, 228.9351997642692, 228.83068212645475, 228.7521102783585, 228.73429811057974, 228.82354132192955, 228.99104950538333, 229.1572828581134, 229.31542862838347, 229.44364711354493, 229.72271977575886, 230.06436998063108, 230.39713978531222, 230.72627155843725, 231.0024962032044, 231.28200615601992, 231.64330003225444, 231.96866081530328, 232.27224274411492, 232.54274302865943, 232.7481256549865], "overall_ema_200": [233.46, 233.48119402985077, 233.44993836786222, 233.42536186668946, 233.4092886142846, 233.40014146389373, 233.3919808523127, 233.3792248239315, 233.32754099483765, 233.28288884563528, 233.25106905612648, 233.22588428939886, 233.19836305268842, 233.1786280969403, 233.17665169796575, 233.19290391987653, 233.2113327365942, 233.229627933245, 233.24201969510327, 233.24926328022664, 233.2539472276871, 233.27810695676484, 233.28006609152342, 233.2841778717073, 233.27687261925252, 233.2696400558769, 233.24208144835575, 233.22285675732735, 233.21039052093604, 233.17367021724516, 233.14875807578002, 233.1194171994041, 233.09146279941004, 233.06169700041096, 233.00480747801882, 232.9624710852027, 232.9281181390813, 232.89749009789642, 232.87204243523078, 232.84913654035287, 232.81999090313545, 232.78218004837788, 232.7353921872, 232.69115942911841, 232.6471677930078, 232.6120715960625, 232.5917027244599, 232.56601414013693, 232.53859111386691, 232.52126483412695, 232.4995607064242, 232.47538597302696, 232.45901397329536, 232.43136209296406, 232.4053783905465, 232.37547412795402, 232.33755896250176, 232.30225290317338, 232.27446929219656, 232.245668602722, 232.2487962783168, 232.25895750937835, 232.2746892754542, 232.28518987967854, 232.2921531644579, 232.29571382948816, 232.28540821924452, 232.28137430661525, 232.2817586418728, 232.28830830712783, 232.2852405627783, 232.28837249747704, 232.28649814426834, 232.2972792572607, 232.31083866763623, 232.3133178848737, 232.32039929895456, 232.33492268901472, 232.35168962743248, 232.34520216845308, 232.32773747025954, 232.31780973423704, 232.30703550802573, 232.29889187112997, 232.29566906644212, 232.29372211055713, 232.2587616915466, 232.2018585901382, 232.150695818097, 232.0934749641856, 232.03871401926833, 231.98593676534526, 231.9558279418095, 231.94979980308506, 231.93676696922353, 231.929535457092, 231.9281470445836, 231.92498140234895, 231.9292104431216, 231.9206610854786, 231.9170724179614, 231.91724085161354, 231.90942153965722, 231.8852481910039, 231.8562407463173, 231.83005924635395, 231.82259597027087, 231.80306765215875, 231.78214160586862, 231.75545760979034, 231.7397913649168, 231.7239725453654, 231.71855988322247, 231.70971849134963, 231.6938008944208, 231.6825192934813, 231.6711011910586, 231.6630305324411, 231.64145808933222, 231.62542368048315, 231.6060662309261, 231.5754586067378, 231.54951673005388, 231.53305387701852, 231.5230732414263, 231.517271517631, 231.52903996024165, 231.54566543327408, 231.5571513493609, 231.5701150175265, 231.5811586491929, 231.55943070243475, 231.49873984967422, 231.4444240302745, 231.3813949354459, 231.3122268266355, 231.2631499427884, 231.2252081523129, 231.18843991199137, 231.15263453973276, 231.09738444481005, 231.05268410207563, 231.01395192195548, 230.97421110681168, 230.94770154355982, 230.9205602346687, 230.89926112785608, 230.87498987285255, 230.84837305819732, 230.8217225800063, 230.79881986776746, 230.75375698351107, 230.7146857697448, 230.69063815014533, 230.69381587999462, 230.71770825929815, 230.74270618706632, 230.76705736928457, 230.78514635068473, 230.8426075810262, 230.91815178420006, 230.99409057241698, 231.0716618105024, 231.13831194174122, 231.2078809771468, 231.3002901216528, 231.38625738412395, 231.46908069373467, 231.54570675648358, 231.6077395250758], "overall_macd": [0.0, 0.1699145299145357, -0.11770131735946165, -0.2906459120343925, -0.3566207835086743, -0.35000142886872254, -0.3336472173546099, -0.3545247186771121, -0.6799469807539822, -0.8749080467030694, -0.918368619207854, -0.8912979153958815, -0.8806721740571959, -0.8020830926772078, -0.5905721817079836, -0.27214543172686945, -0.0008179731179893679, 0.21216870212396088, 0.33075178156278184, 0.3796046012762133, 0.3936106041711014, 0.5566111978446315, 0.5019180880692318, 0.47076174179997565, 0.34978327401864817, 0.25101344001311077, 0.007236351376150196, -0.11922417506451666, -0.16429468238905542, -0.3931756247955889, -0.47627977483153927, -0.5734550516422132, -0.6342794986974525, -0.691457860365233, -0.9482037806421317, -1.0264166380596862, -1.0153706814716372, -0.9680227589998367, -0.8808068908638234, -0.7840901065308685, -0.7512312002126862, -0.7887208753171251, -0.8840906107942033, -0.931983245589123, -0.9604805150655693, -0.9040555208939907, -0.7342746220883782, -0.6371611016898555, -0.5697683309879551, -0.43171566640967285, -0.3551146822938449, -0.3125912368208219, -0.2150860731388775, -0.22797990702750326, -0.2243157608487536, -0.2523929595879224, -0.33812417843384424, -0.3835463678039446, -0.3572709165377148, -0.34298364370479817, -0.07420605224075416, 0.1938585114674538, 0.4471414772050366, 0.5998031571737386, 0.6850531553580481, 0.7173139441878504, 0.6235317822261379, 0.5924086435698257, 0.5963730375733007, 0.6421414597974433, 0.5941008622830282, 0.5991505267685113, 0.5563928504905675, 0.6178631286148004, 0.682116330807645, 0.6369344655079772, 0.6313710728599631, 0.6800450977327728, 0.7295755149666547, 0.5749719898368824, 0.35876840758609774, 0.2443209467618317, 0.14429150085382503, 0.08450670419250628, 0.07550486402541878, 0.07756319592846239, -0.18653541236321303, -0.5700299298297864, -0.8225110483026867, -1.0636001177808225, -1.2252100711579317, -1.3263300053290834, -1.2129153667984838, -0.9195800760203667, -0.735917610869194, -0.5381659061397102, -0.33083148327602885, -0.17897879888676016, 0.001065085451102732, 0.04000470895854846, 0.10914538596344414, 0.19190636782238357, 0.19053555454581783, 0.05555459765335513, -0.09151657481399411, -0.1853584726181623, -0.10879177177963584, -0.14488576090292327, -0.1842769402912552, -0.2608702923442934, -0.23170473862694507, -0.2086866582087623, -0.10610911191861305, -0.05245309574351609, -0.06725304779160979, -0.042184599421375424, -0.024057643012525887, 0.01634447546177853, -0.06107659382999486, -0.0783600345135369, -0.11892842781816171, -0.24109536356598937, -0.29909857119105254, -0.2672093626786136, -0.18852454845745115, -0.0920219213786595, 0.12503309324296197, 0.33354362500355705, 0.4532274476079863, 0.5545953718979604, 0.6133355362630937, 0.39051560194786816, -0.10261130501649518, -0.4415271289342684, -0.7762158556056136, -1.0838356174637056, -1.1569412927945564, -1.1156771775375773, -1.06425170629592, -1.007046545564748, -1.1094978122789314, -1.0969511088523802, -1.030338721736399, -0.9775838461129069, -0.8222051390447689, -0.6982793128341882, -0.5485564653719734, -0.4505279499486221, -0.3893315011132472, -0.3393419015856409, -0.26838888883227696, -0.3892275382268622, -0.4350250266331557, -0.348619924653633, -0.060600885499837887, 0.33207045156368054, 0.6467038871369368, 0.8826508365218046, 1.0091887502960617, 1.4139214320246651, 1.8644633173444731, 2.205394272311935, 2.4665180202515273, 2.5616261644178735, 2.635666719939451, 2.852300582870157, 2.945249614136401, 2.9661612527167165, 2.90566568462188, 2.7142726818738083], "overall_signal": [0.0, 0.033982905982907145, 0.0036460613144333846, -0.055212333355331794, -0.1154940233860003, -0.16239550448254475, -0.1966458470569578, -0.22822162138098867, -0.3185666932555874, -0.42983496394508386, -0.5275416949976379, -0.6002929390772866, -0.6563687860732685, -0.6855116473940563, -0.6665237542568418, -0.5876480897508474, -0.4702820664242758, -0.33379191271462844, -0.2008831738591464, -0.08478561883207447, 0.010893625768560705, 0.12003714018377487, 0.19641332976086626, 0.25128301216868815, 0.27098306453868015, 0.2669891396335663, 0.2150385819820831, 0.14818603057276317, 0.08568988798039945, -0.01008321457479823, -0.10332252662614644, -0.1973490316293598, -0.2847351250429784, -0.3660796721074293, -0.48250449381436983, -0.5912869226634332, -0.676103674425074, -0.7344874913400267, -0.763751371244786, -0.7678191183020026, -0.7645015346841394, -0.7693454028107365, -0.7922944444074299, -0.8202322046437686, -0.8482818667281288, -0.8594365975613012, -0.8344042024667166, -0.7949555823113444, -0.7499181320466667, -0.686277638919268, -0.6200450475941834, -0.5585542854395111, -0.4898606429793845, -0.4374844957890082, -0.39485074880095733, -0.36635919095835034, -0.36071218845344916, -0.36527902432354825, -0.3636774027663816, -0.3595386509540649, -0.30247213121140276, -0.20320600267563144, -0.07313650669949784, 0.061451426075149446, 0.18617177193172918, 0.29240020638295344, 0.35862652155159036, 0.4053829459552375, 0.4435809642788502, 0.48329306338256883, 0.5054546231626607, 0.5241938038838309, 0.5306336132051782, 0.5480795162871027, 0.5748868791912112, 0.5872963964545644, 0.5961113317356441, 0.6128980849350699, 0.6362335709413869, 0.6239812547204859, 0.5709386852936083, 0.505615137587253, 0.4333504102405674, 0.36358166903095523, 0.305966308029848, 0.2602856856095709, 0.1709214660150141, 0.02273118684605399, -0.14631726018369418, -0.32977383170311986, -0.5088610795940822, -0.6723548647410825, -0.7804669651525628, -0.8082895873261235, -0.7938151920347377, -0.7426853348557323, -0.6603145645397916, -0.5640474114091854, -0.45102491203712775, -0.35281898783799254, -0.2604261130777052, -0.16995961689768746, -0.09786058260898639, -0.06717754655651809, -0.0720453522080133, -0.0947079762900431, -0.09752473538796165, -0.10699694049095397, -0.12245294045101421, -0.15013641082967005, -0.16645007638912507, -0.17489739275305252, -0.16113973658616462, -0.13940240841763493, -0.12497253629242991, -0.10841494891821901, -0.09154348773708039, -0.06996589509730862, -0.06818803484384588, -0.07022243477778409, -0.07996363338585961, -0.11218997942188558, -0.14957169777571896, -0.1730992307562979, -0.17618429429652857, -0.15935181971295476, -0.10247483712177143, -0.015271144696705735, 0.07842857376423268, 0.17366193339097824, 0.2615966539654013, 0.2873804435618947, 0.20938209384621673, 0.0792002492901197, -0.09188297168902697, -0.2902735008439627, -0.46360705923408146, -0.5940210828947807, -0.6880672075750086, -0.7518630751729566, -0.8233900225941515, -0.8781022398457973, -0.9085495362239177, -0.9223563982017156, -0.9023261463703263, -0.8615167796630987, -0.7989247168048736, -0.7292453634336233, -0.6612625909695482, -0.5968784530927668, -0.5311805402406689, -0.5027899398379075, -0.4892369571969572, -0.4611135506882924, -0.3810110176506015, -0.23839472380774512, -0.06137500161880874, 0.12743016600931395, 0.3037818828666635, 0.5258097926982639, 0.7935404976275058, 1.0759112525643917, 1.3540326061018189, 1.5955513177650298, 1.8035743981999142, 2.013319635133963, 2.1997056309344507, 2.352996755290904, 2.4635305411570996, 2.5136789693004413], "overall_upper_bb": [null, 237.5372748878547, 238.4110226282416, 237.4107258145504, 236.66699515480698, 236.22957395224353, 235.9206201337318, 235.62973519156955, 236.0708290553624, 235.99349215460452, 235.7336564767373, 235.49658549480583, 235.28597355904685, 235.122441161029, 235.19036498571023, 235.64403121223623, 236.05072497958037, 236.371411938348, 236.52309885539034, 236.57281030685013, 236.60257736376403, 236.62218573791614, 236.7103063314898, 236.8238353922491, 236.8458578420197, 236.8485948232686, 236.84846302591842, 236.83844569496333, 236.54903527095792, 236.45246751584926, 236.40480942920817, 236.44489137251355, 236.45672600849133, 236.52341493311584, 236.89538481202047, 236.70754213944497, 236.33698234240703, 235.87799032482116, 235.46659089471376, 235.11132370663012, 234.7604543692789, 233.79623959773022, 233.41602535726, 232.83904704018352, 232.4749022145633, 231.99080747916182, 231.999082453049, 231.81172184509109, 231.40927450770673, 231.55830824630914, 231.50868997455476, 231.49405005096327, 231.57586330086787, 231.54058852060894, 231.36949820144736, 231.35066417732693, 231.3810385809981, 231.36935915267452, 231.2945456438612, 231.17100611603863, 231.78865823342835, 232.52003666689566, 233.21359119299788, 233.64640078216522, 233.91613306453286, 234.1293685937867, 234.16786530247185, 234.26768802258135, 234.40331771369128, 234.6104344776192, 234.68721413008274, 234.8166263369022, 234.88430759802006, 235.0665009103588, 235.26238563181073, 235.23808773566202, 235.06433136579966, 234.9025711535363, 234.79687219742326, 234.3269506407064, 234.51667506401293, 234.49525730859898, 234.36308901826652, 234.2731427346197, 234.20785526943013, 234.1763216157652, 234.5899628230813, 235.3985330689246, 235.74298316043397, 235.9837082590602, 236.1540255551898, 236.15015250645493, 236.01068496656163, 235.76519149571374, 235.40102733665077, 235.24419339344578, 235.06794317632836, 234.71464310423156, 234.38656123205485, 234.3129930683687, 234.41130793154892, 234.48716506584174, 234.47646804367457, 234.33068727130112, 234.0949541221064, 233.8189237075665, 233.95757185926897, 233.83431685589372, 233.72466050520399, 233.46362631283662, 233.15969047649614, 232.73552474158907, 232.7238155239432, 232.67497077303884, 232.6630027494942, 232.6119325382436, 232.46901010866043, 232.37169459955877, 232.06129752724976, 231.98020065385458, 231.79713161363446, 231.5754715530863, 231.44662937719636, 231.4529964101405, 231.47862370451463, 231.56800542936972, 232.01098150946757, 232.611313863828, 232.96678900327436, 233.27345230960415, 233.53200419208665, 233.55387742475972, 234.13974567163416, 234.4035748823679, 234.75132541172795, 235.04863024371403, 235.02435148718956, 234.88673171300064, 234.84487332826197, 234.7551897409261, 234.75446242236478, 234.74641699948182, 234.70028693465628, 234.57505817097456, 234.39310698387735, 234.14117055309111, 233.57670049752434, 232.79587337539698, 232.0242673740312, 231.05585972309186, 229.94453735184666, 229.61578405593363, 229.57389120804132, 229.68267116534287, 230.29638746112872, 231.32941474835982, 232.32208119714892, 233.13549483798806, 233.68983776262223, 235.1930490278519, 236.84540242094246, 238.24588757085488, 239.48001040316024, 240.28422950006583, 241.0840941835774, 242.23068444781543, 243.10920708955726, 243.7866354606039, 244.2229706266017, 244.34491941528577], "overall_lower_bb": [null, 231.51272511214532, 227.8489773717584, 227.7742741854496, 228.20500484519303, 228.66042604775652, 229.00795129483964, 229.21026480843048, 227.8280598335265, 227.28350784539552, 227.2608889778082, 227.36841450519418, 227.42941105633776, 227.57255883897105, 227.7223016809565, 227.6878437877638, 227.67868678512548, 227.71192139498532, 227.81637482882024, 227.94668969314986, 227.94292263623598, 227.93251426208383, 228.1578936685102, 228.31569460775094, 228.36767215798028, 228.37093517673142, 228.16306697408163, 228.09308430503668, 228.76099472904207, 228.9255624841507, 229.03172057079178, 228.93963862748654, 228.91280399150872, 228.73461506688423, 227.79907518797953, 227.3809178605551, 227.19797765759304, 227.13696967517882, 227.1348691052862, 227.15013629336988, 227.12100563072104, 227.41902040226984, 227.25973464273997, 227.29638295981647, 227.23252778543676, 227.37362252083815, 227.37184754695093, 227.42920815490896, 227.6156554922932, 227.5943517536909, 227.61097002544525, 227.61260994903665, 227.5827966991322, 227.57607147939103, 227.9947317985526, 228.07856582267308, 227.9536914190018, 227.85930084732553, 227.85111435613882, 227.85565388396148, 227.50200176657165, 227.19562333310435, 227.07806880700215, 227.14925921783484, 227.35102693546713, 227.49079140621325, 227.52179469752815, 227.60897197741866, 227.7243422863087, 227.73149552238084, 227.81871586991724, 227.94230366309787, 228.00162240197986, 228.18842908964126, 228.37654436818934, 228.71684226433797, 229.3365986342004, 229.9974288464637, 230.5541278025767, 231.25601935929353, 230.86929493598706, 230.696712691401, 230.56838098173358, 230.47418726538027, 230.4384747305699, 230.41500838423482, 229.7533871769187, 228.4108169310754, 227.54036683956608, 226.6456417409398, 225.93632444481025, 225.35365749354506, 225.1791250334384, 225.22261850428623, 225.28478266334918, 225.30661660655423, 225.35936682367156, 225.4956668957685, 225.65674876794517, 225.66734693163136, 225.66603206845107, 225.65057493415827, 225.65091195632544, 225.59583272869887, 225.53106587789358, 225.51959629243356, 225.61092814073106, 226.0661831441063, 226.439839494796, 226.9709136871634, 227.63394952350384, 228.39965525841097, 228.63336447605678, 228.63020922696117, 228.58917725050586, 228.57524746175642, 228.59266989133965, 228.6149854004412, 228.63988247275026, 228.61697934614534, 228.61204838636553, 228.49330844691366, 228.40584062280362, 228.44097358985945, 228.5713462954854, 228.65346457063023, 228.37248849053236, 228.10614613617201, 228.05067099672567, 228.11996769039584, 228.11131580791337, 228.01419257524026, 226.85632432836587, 226.11349511763208, 225.26574458827204, 224.35543975628602, 223.96421851281042, 223.76083828699933, 223.606196671738, 223.45188025907393, 223.04460757763525, 222.8601530005182, 222.72546306534372, 222.56319182902553, 222.5231430161226, 222.50307944690888, 222.67554950247566, 222.98238662460295, 223.30399262596873, 223.80340027690815, 224.49872264815335, 224.51472594406633, 224.6933287919587, 224.8103388346571, 224.78662253887128, 224.6200952516402, 224.31242880285106, 224.07301516201198, 224.0241722373778, 223.41796097214805, 223.0490875790575, 222.84310242914515, 222.77196959683977, 223.04275049993416, 223.22488581642267, 223.3057955521846, 223.54327291044277, 223.99084453939614, 224.65150937339837, 225.49056058471425]}, "alignment": "consistent"}

2570_WERN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634149200.0, 1634152740.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237400.0, 1634241060.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336400.0, 1634340000.0, 1634579400.0, 1634582940.0, 1634586540.0, 1634590140.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671200.0, 1634674800.0, 1634678400.0, 1634681940.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634924940.0, 1634928600.0, 1634932200.0, 1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196740.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277800.0, 1635281340.0, 1635284880.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447000.0, 1635450600.0, 1635454200.0, 1635457860.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0, 1635542400.0, 1635546000.0, 1635549600.0, 1635789000.0, 1635792600.0, 1635796200.0, 1635799800.0, 1635803400.0, 1635807000.0, 1635810600.0, 1635877200.0, 1635880800.0, 1635884400.0, 1635888000.0, 1635891600.0, 1635895200.0, 1635961800.0, 1635965400.0, 1635969000.0, 1635972600.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636050000.0, 1636053660.0, 1636057260.0, 1636060800.0, 1636064400.0, 1636068000.0, 1636134600.0, 1636138200.0, 1636141800.0, 1636145400.0, 1636149000.0, 1636152600.0, 1636156200.0, 1636402800.0, 1636406400.0, 1636409940.0, 1636413600.0, 1636417140.0, 1636420800.0, 1636487400.0, 1636490940.0, 1636494600.0, 1636498200.0, 1636501740.0, 1636505400.0, 1636509000.0, 1636575600.0, 1636579200.0, 1636582800.0, 1636586400.0, 1636589940.0, 1636593600.0, 1636660200.0, 1636663800.0, 1636667340.0, 1636671000.0, 1636674600.0, 1636678140.0, 1636681800.0], "input_window": [[42.74, 42.855, 42.78, 42.82, 42.92, 42.59, 42.94, 43.41, 43.68, 43.8, 44.13, 44.145, 43.82, 44.16, 44.39, 44.37, 44.3, 44.2, 44.12, 44.29, 44.47, 44.54, 44.41, 44.49, 44.42, 44.74, 44.915, 44.895, 44.98, 44.925, 45.37, 45.36, 45.665, 45.375, 45.25, 45.26, 45.52, 45.54, 45.76, 46.09, 46.5, 46.56, 46.7, 46.87, 46.89, 47.09, 47, 46.69, 47.02, 47.065, 46.99, 46.88, 47.05, 46.99, 47.135, 46.94, 47.19, 47.09, 46.9, 47.08, 46.83, 47.02, 46.81, 46.64, 46.78, 46.95, 46.65, 46.345, 46.46, 46.54, 46.54, 47.51, 48.06, 48.34, 48, 47.87, 47.79, 47.95, 44.9434, 45.205, 44.985, 45.45, 45.52, 45.25, 45.79, 46.09, 45.72, 45.6, 45.83, 46.01, 45.88, 45.74, 46.47, 46.55, 46.19, 46.185, 45.91, 45.87, 47.18, 46.46, 46.6, 46.46, 46.95, 46.69, 46.25, 45.89, 45.76, 46.38, 46.42, 46.285, 46.86, 46.41, 46.35, 46, 45.5, 45.59, 45.82, 45.8799, 45.86, 45.57, 45.86, 45.93, 46.005, 46.025, 46.18, 45.885, 45.9, 46.01, 45.92, 46.22, 46.03, 46.08, 45.98, 45.82, 45.68, 45.82, 46.08, 46.1, 46.36, 46.425, 46.305, 46.17, 46.27], [42.77, 42.88, 42.785, 42.82, 42.92, 42.59, 42.98, 43.41, 43.68, 43.83, 44.13, 44.145, 43.9, 44.16, 44.42, 44.37, 44.3, 44.2, 44.12, 44.29, 44.515, 44.54, 44.41, 44.49, 44.45, 44.765, 44.915, 44.895, 44.99, 45.01, 45.37, 45.38, 45.675, 45.4, 45.37, 45.29, 45.52, 45.54, 45.77, 46.09, 46.5, 46.57, 46.7, 46.87, 46.9, 47.09, 47.01, 46.69, 47.03, 47.08, 46.99, 46.905, 47.05, 47, 47.135, 46.94, 47.19, 47.09, 46.9, 47.09, 46.83, 47.02, 46.81, 46.64, 46.8, 46.97, 46.65, 46.345, 46.48, 46.56, 46.57, 47.58, 48.12, 48.34, 48.01, 47.87, 47.79, 47.955, 44.97, 45.205, 45.01, 45.45, 45.52, 45.28, 45.79, 46.09, 45.75, 45.6, 45.84, 46.01, 45.98, 45.775, 46.47, 46.55, 46.2, 46.185, 45.91, 45.87, 47.19, 46.46, 46.61, 46.46, 46.95, 46.71, 46.32, 45.91, 45.7929, 46.38, 46.42, 46.3, 46.86, 46.45, 46.35, 46.03, 45.5, 45.6, 45.91, 45.8799, 45.865, 45.57, 45.88, 45.93, 46.01, 46.03, 46.18, 45.885, 45.905, 46.01, 45.92, 46.245, 46.03, 46.12, 45.98, 45.82, 45.7, 45.83, 46.09, 46.1, 46.36, 46.425, 46.305, 46.17, 46.29], [42.72, 42.855, 42.78, 42.82, 42.92, 42.58, 42.91, 43.41, 43.65, 43.8, 44.1, 44.145, 43.82, 44.16, 44.39, 44.351, 44.3, 44.18, 44.09, 44.29, 44.47, 44.54, 44.41, 44.48, 44.42, 44.73, 44.915, 44.85, 44.98, 44.925, 45.37, 45.36, 45.59, 45.28, 45.25, 45.26, 45.5, 45.52, 45.75, 46.06, 46.48, 46.56, 46.7, 46.87, 46.89, 47.09, 46.99, 46.68, 47.02, 47.06, 46.99, 46.82, 47.05, 46.97, 47.13, 46.92, 47.17, 47.06, 46.9, 47.08, 46.83, 46.95, 46.81, 46.6, 46.77, 46.93, 46.59, 46.345, 46.45, 46.52, 46.54, 47.51, 48.06, 48.29, 48, 47.86, 47.79, 47.92, 44.89, 45.205, 44.94, 45.41, 45.43, 45.25, 45.69, 46.09, 45.7, 45.58, 45.8, 45.965, 45.88, 45.71, 46.41, 46.54, 46.16, 46.18, 45.9, 45.79, 47.17, 46.46, 46.47, 46.43, 46.92, 46.6, 46.25, 45.885, 45.76, 46.31, 46.41, 46.28, 46.86, 46.4, 46.32, 46, 45.48, 45.59, 45.82, 45.8799, 45.86, 45.53, 45.86, 45.93, 45.98, 45.99, 46.18, 45.885, 45.9, 46.01, 45.92, 46.15, 46.02, 46.08, 45.95, 45.82, 45.67, 45.8, 46.08, 46.1, 46.36, 46.425, 46.305, 46.17, 46.27], [42.77, 42.88, 42.785, 42.82, 42.92, 42.58, 42.964, 43.41, 43.65, 43.83, 44.13, 44.145, 43.9, 44.16, 44.42, 44.351, 44.3, 44.18, 44.115, 44.29, 44.5, 44.54, 44.41, 44.48, 44.45, 44.75, 44.915, 44.85, 44.99, 45.01, 45.37, 45.38, 45.6, 45.285, 45.37, 45.29, 45.51, 45.54, 45.77, 46.06, 46.48, 46.57, 46.7, 46.87, 46.89, 47.09, 46.99, 46.68, 47.02, 47.08, 46.99, 46.9, 47.05, 47, 47.13, 46.92, 47.175, 47.06, 46.9, 47.09, 46.83, 46.95, 46.81, 46.6, 46.8, 46.93, 46.6, 46.345, 46.45, 46.535, 46.57, 47.58, 48.095, 48.31, 48.01, 47.86, 47.79, 47.94, 44.92, 45.205, 44.94, 45.41, 45.43, 45.27, 45.7, 46.09, 45.725, 45.6, 45.8, 45.965, 45.935, 45.775, 46.41, 46.542, 46.16, 46.18, 45.9, 45.86, 47.19, 46.46, 46.51, 46.43, 46.94, 46.61, 46.28, 45.89, 45.7929, 46.31, 46.41, 46.29, 46.86, 46.45, 46.32, 46.03, 45.485, 45.59, 45.89, 45.8799, 45.865, 45.53, 45.88, 45.93, 45.98, 45.99, 46.18, 45.885, 45.905, 46.01, 45.92, 46.17, 46.02, 46.12, 45.95, 45.82, 45.7, 45.829, 46.09, 46.1, 46.36, 46.425, 46.305, 46.17, 46.28], [929, 887, 382, 132, 1222, 863, 2047, 231, 909, 1698, 2771, 749, 7854, 103, 2044, 357, 116, 1720, 2181, 427, 1424, 235, 104, 712, 314, 7569, 348, 2620, 969, 3026, 210, 1371, 2373, 5792, 2562, 654, 1362, 840, 6357, 871, 1161, 430, 222, 108, 3228, 351, 3343, 760, 517, 1728, 213, 6307, 136, 2821, 686, 455, 1883, 2339, 5486, 287, 230, 891, 523, 785, 4795, 803, 3895, 220, 1531, 4401, 2156, 750, 1474, 1796, 1018, 391, 103, 13731, 2731, 186, 6361, 3833, 3533, 1656, 3893, 103, 4725, 1052, 2879, 1525, 6462, 6237, 1235, 1105, 2780, 977, 2132, 519, 1343, 425, 60579, 1483, 786, 4722, 1288, 867, 1107, 2686, 1108, 629, 157, 1826, 2259, 1000, 708, 318, 2023, 155, 301, 689, 720, 110, 1655, 464, 105, 200, 497, 455, 1023, 11259, 414, 856, 401, 317, 1722, 513, 442, 106, 435, 154, 215, 575, 1882]], "output_timestamps": [1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759740.0, 1636763400.0, 1636767000.0, 1637006340.0, 1637010000.0, 1637013600.0, 1637017140.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637270940.0, 1637274600.0, 1637278200.0, 1637281740.0, 1637285400.0], "output_window": [[46.78, 47.51, 47.22, 47.615, 47.22, 47.11, 47.06, 47.34, 47.435, 47.27, 47.29, 47.34, 47.11, 47.04, 47.31, 47.275, 47.335, 47.02, 47.37, 47.55, 47.32, 47.19, 46.885, 47.08, 47.1, 47.23, 47.33, 46.06, 45.96, 46.17, 45.87, 46.09, 46.09], [46.79, 47.58, 47.22, 47.65, 47.27, 47.11, 47.07, 47.34, 47.47, 47.27, 47.31, 47.34, 47.11, 47.04, 47.32, 47.275, 47.335, 47.02, 47.39, 47.55, 47.33, 47.19, 46.9, 47.08, 47.1, 47.27, 47.79, 46.08, 45.96, 46.2, 45.87, 46.1, 46.11], [46.55, 47.49, 47.21, 47.615, 47.2, 47.105, 47.05, 47.26, 47.4, 47.27, 47.29, 47.33, 47.11, 46.955, 47.31, 47.275, 47.32, 47, 47.37, 47.52, 47.32, 47.18, 46.885, 47.08, 47.09, 47.23, 47.33, 46.05, 45.96, 46.17, 45.86, 46.09, 46.09], [46.79, 47.55, 47.21, 47.65, 47.26, 47.105, 47.07, 47.28, 47.4, 47.27, 47.3, 47.33, 47.11, 47.04, 47.32, 47.275, 47.32, 47, 47.39, 47.52, 47.33, 47.18, 46.9, 47.08, 47.09, 47.25, 47.79, 46.06, 45.96, 46.2, 45.86, 46.1, 46.105], [9130, 4113, 1095, 205, 1827, 867, 2530, 2108, 4131, 307, 794, 784, 469, 4085, 749, 290, 205, 302, 922, 1699, 2675, 1228, 5169, 1333, 689, 1348, 3107, 1206, 109, 770, 309, 497, 1341]], "text": {"content": "Werner Enterprises Announces Quarterly Dividend and New Stock Repurchase Authorization\nBy Werner Enterprises, Inc.\nPublished on: 2021-11-12T14:20:00Z\n\nOMAHA, Neb., Nov.  12, 2021  (GLOBE NEWSWIRE) -- Werner Enterprises, Inc.\u00a0(NASDAQ: WERN), a premier transportation and logistics provider, is pleased to announce the following actions approved by its Board of Directors (the \u201cBoard\u201d) on November 9, 2021.\n\nArticle Content:\n\nNovember 12, 2021 09:20 ET\n\n\r\n            | Source:\r\n            \nWerner Enterprises, Inc.\n\n\n\n\n\nWerner Enterprises, Inc.\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nOMAHA, Neb., Nov.  12, 2021  (GLOBE NEWSWIRE) -- Werner Enterprises, Inc.\u00a0(NASDAQ: WERN), a premier transportation and logistics provider, is pleased to announce the following actions approved by its Board of Directors (the \u201cBoard\u201d) on November 9, 2021.\nQuarterly Dividends\nThe Board declared a regular quarterly cash dividend of $0.12 (twelve cents) per common share payable to shareholders of record at the close of business on January 3, 2022. This dividend will be paid on January 18, 2022.\nWerner Enterprises has paid a quarterly cash dividend to its stockholders every quarter since July 1987.\nStock Repurchase Program\nThe Board approved a new stock repurchase program under which Werner is authorized to repurchase up to 6 million shares of its common stock. Upon approval of the new program, the Board withdrew the previous stock repurchase authorization, which had approximately 1.5 million shares remaining available for repurchase. Werner may repurchase stock from time to time depending on market, economic and other factors. The new authorization will continue in the future, unless withdrawn by the Board.\nAbout Werner Enterprises\nWerner Enterprises, Inc. (NASDAQ: WERN) delivers superior truckload transportation and logistics services to customers across the United States, Mexico and Canada. With 2020 revenues of $2.4 billion, an industry-leading modern truck and trailer fleet, over 13,000 talented associates and our innovative Werner Edge technology, we are an essential solutions provider for customers who value the integrity of their supply chain and require safe and exceptional on-time service. Werner provides Dedicated and One-Way Truckload services as well as Logistics services that include truckload brokerage, freight management, intermodal and final mile. As an industry leader, Werner is deeply committed to promoting sustainability and supporting diversity, equity and inclusion.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636726800000, "published_utc": "2021-11-12T14:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/12/2333500/0/en/Werner-Enterprises-Announces-Quarterly-Dividend-and-New-Stock-Repurchase-Authorization.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.145044807892596, "input_bin_label": ">+4%", "output_percentage_change": 0.5197303231070959, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.797521627308847, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.77, 42.825, 42.81166666666667, 42.81375, 42.835, 42.7925, 42.817, 42.891125, 42.97544444444444, 43.0609, 43.1969, 43.3234, 43.4349, 43.5689, 43.7189, 43.896, 44.0296, 44.1066, 44.1531, 44.1991, 44.2361, 44.2756, 44.3266, 44.358599999999996, 44.361599999999996, 44.4015, 44.463, 44.53, 44.6175, 44.689499999999995, 44.7765, 44.8605, 44.979499999999994, 45.06, 45.152, 45.205999999999996, 45.265499999999996, 45.3345, 45.4125, 45.5175, 45.628499999999995, 45.747499999999995, 45.8575, 46.016, 46.168, 46.348, 46.496, 46.61, 46.735, 46.837, 46.888, 46.92100000000001, 46.955999999999996, 46.96900000000001, 46.993, 46.976, 46.9945, 47.0325, 47.020500000000006, 47.021499999999996, 47.0055, 47.0105, 46.9865, 46.9465, 46.9135, 46.914500000000004, 46.857, 46.7855, 46.740500000000004, 46.685, 46.659000000000006, 46.721999999999994, 46.8505, 47.0215, 47.1425, 47.235499999999995, 47.3545, 47.513999999999996, 47.361000000000004, 47.227999999999994, 47.065, 46.848, 46.58149999999999, 46.2775, 46.046499999999995, 45.8695, 45.663, 45.429, 45.516999999999996, 45.593, 45.6925, 45.729, 45.827000000000005, 45.9542, 46.0002, 46.00920000000001, 46.0267, 46.0527, 46.1917, 46.2412, 46.2987, 46.3642, 46.417199999999994, 46.424, 46.436, 46.407, 46.39629, 46.441289999999995, 46.36329, 46.346289999999996, 46.38129, 46.38329, 46.32129, 46.26329, 46.18379, 46.15379, 46.1635, 46.120490000000004, 46.06599, 45.98999, 45.89199000000001, 45.83999, 45.805989999999994, 45.80199, 45.87149, 45.90099, 45.90249, 45.9155, 45.921, 45.985, 45.999, 46.018, 46.015, 45.998000000000005, 45.95, 45.9444, 45.9629, 45.9719, 46.0159, 46.041399999999996, 46.069900000000004, 46.0749, 46.1079], "in_sma_50": [42.77, 42.825, 42.81166666666667, 42.81375, 42.835, 42.7925, 42.817, 42.891125, 42.97544444444444, 43.0609, 43.15809090909091, 43.24033333333333, 43.29107692307692, 43.353142857142856, 43.42426666666667, 43.4821875, 43.53029411764706, 43.56638888888889, 43.595263157894735, 43.63, 43.67142857142857, 43.71090909090909, 43.74130434782609, 43.772083333333335, 43.7992, 43.83576923076923, 43.87574074074074, 43.91053571428571, 43.947758620689655, 43.98316666666666, 44.027903225806455, 44.07015625, 44.11651515151515, 44.150882352941174, 44.18571428571428, 44.216388888888886, 44.25135135135135, 44.28526315789473, 44.32333333333333, 44.36675, 44.41829268292683, 44.46952380952381, 44.52139534883721, 44.57477272727272, 44.626222222222225, 44.67978260869565, 44.72893617021277, 44.76958333333334, 44.81551020408163, 44.8608, 44.94520000000001, 45.0256, 45.1109, 45.1945, 45.2787, 45.365500000000004, 45.44972, 45.52272, 45.58772, 45.65292, 45.70692, 45.76302, 45.82122, 45.870020000000004, 45.91762, 45.9692, 46.01520000000001, 46.058499999999995, 46.1052, 46.1501, 46.191500000000005, 46.252300000000005, 46.32599999999999, 46.40259999999999, 46.473800000000004, 46.536, 46.593500000000006, 46.655300000000004, 46.65389999999999, 46.65780000000001, 46.6492, 46.649800000000006, 46.6464, 46.6461, 46.6527, 46.6687, 46.672999999999995, 46.6742, 46.6748, 46.6729, 46.662, 46.646100000000004, 46.640299999999996, 46.633739999999996, 46.61914000000001, 46.60094, 46.579139999999995, 46.56273999999999, 46.56614, 46.55374, 46.54414, 46.53474, 46.53254, 46.52474, 46.50773999999999, 46.48714, 46.459498, 46.444498, 46.434698, 46.41869799999999, 46.419298, 46.409298, 46.399498, 46.388098, 46.361798, 46.334998, 46.320797999999996, 46.311496000000005, 46.29979599999999, 46.279696, 46.26589599999999, 46.232896000000004, 46.190596000000006, 46.144196, 46.107595999999994, 46.068096, 46.030396, 45.991796, 46.011796000000004, 46.031096, 46.052696000000005, 46.066896, 46.077296, 46.088296, 46.08829599999999, 46.083076, 46.090376000000006, 46.100376, 46.11157600000001, 46.120776, 46.128176, 46.136076, 46.133476], "in_sma_200": [42.77, 42.825, 42.81166666666667, 42.81375, 42.835, 42.7925, 42.817, 42.891125, 42.97544444444444, 43.0609, 43.15809090909091, 43.24033333333333, 43.29107692307692, 43.353142857142856, 43.42426666666667, 43.4821875, 43.53029411764706, 43.56638888888889, 43.595263157894735, 43.63, 43.67142857142857, 43.71090909090909, 43.74130434782609, 43.772083333333335, 43.7992, 43.83576923076923, 43.87574074074074, 43.91053571428571, 43.947758620689655, 43.98316666666666, 44.027903225806455, 44.07015625, 44.11651515151515, 44.150882352941174, 44.18571428571428, 44.216388888888886, 44.25135135135135, 44.28526315789473, 44.32333333333333, 44.36675, 44.41829268292683, 44.46952380952381, 44.52139534883721, 44.57477272727272, 44.626222222222225, 44.67978260869565, 44.72893617021277, 44.76958333333334, 44.81551020408163, 44.8608, 44.90254901960785, 44.940961538461536, 44.98075471698113, 45.01814814814815, 45.05654545454546, 45.08982142857143, 45.12640350877193, 45.15974137931034, 45.189237288135594, 45.22091666666667, 45.247295081967216, 45.27475806451613, 45.29912698412698, 45.319453125, 45.34223076923077, 45.36628787878788, 45.38470149253732, 45.398823529411764, 45.41405797101449, 45.43007142857143, 45.44612676056338, 45.47576388888889, 45.51164383561644, 45.549459459459456, 45.58226666666667, 45.61223684210527, 45.64051948051948, 45.67, 45.66050632911392, 45.654812500000006, 45.64598765432098, 45.643109756097566, 45.6405421686747, 45.63613095238095, 45.63688235294118, 45.6421511627907, 45.64310344827586, 45.64261363636364, 45.64438202247191, 45.64794444444444, 45.6510989010989, 45.65244565217391, 45.660591397849466, 45.66996808510638, 45.67512631578947, 45.68038541666667, 45.68264948453608, 45.684459183673475, 45.699666666666666, 45.70727, 45.715217821782176, 45.72222549019608, 45.73404854368932, 45.742471153846154, 45.74759047619048, 45.74893396226415, 45.749344859813085, 45.75453611111111, 45.760549541284405, 45.76536272727273, 45.77522432432433, 45.781249107142855, 45.7860168141593, 45.78815701754386, 45.78552086956522, 45.78383534482759, 45.78474273504274, 45.78554915254237, 45.78621680672269, 45.784081666666665, 45.78487438016529, 45.78606393442623, 45.7876406504065, 45.78927258064517, 45.792398399999996, 45.79313333333333, 45.79401417322835, 45.7957015625, 45.79666511627907, 45.79953692307692, 45.80121984732824, 45.803634848484855, 45.804735338345864, 45.80484925373134, 45.80407259259259, 45.80425588235295, 45.806341605839414, 45.80846956521739, 45.812437410071944, 45.81681285714286, 45.820275177304964, 45.82273802816901, 45.82593566433567], "in_ema_10": [42.77, 42.79, 42.78909090909091, 42.79471074380165, 42.81749060856499, 42.77431049791681, 42.80879949829557, 42.91810868042364, 43.05117982943752, 43.19278349681252, 43.36318649739206, 43.50533440695713, 43.57709178751038, 43.68307509887213, 43.817061444531745, 43.914141181889605, 43.98429733063695, 44.0198796341575, 44.03717424612886, 44.083142565014526, 44.15893482592097, 44.228219403026245, 44.26127042065784, 44.30103943508368, 44.32812317415937, 44.40482805158494, 44.4975865876604, 44.56166175354033, 44.63954143471481, 44.70689753749393, 44.82746162158594, 44.92792314493395, 45.050118936764136, 45.0928245846252, 45.14322011469334, 45.16990736656728, 45.23174239082777, 45.28778922885908, 45.37546391452106, 45.49992502097178, 45.67812047170418, 45.840280385939785, 45.99659304304164, 46.15539430794316, 46.288958979226216, 46.434602801185086, 46.535584110060526, 46.56184154459497, 46.64514308194134, 46.724207976133826, 46.77253379865495, 46.79570947162678, 46.84194411314918, 46.870681547122054, 46.917830356736225, 46.91822483732964, 46.96491123054243, 46.98220009771653, 46.967254625404436, 46.98957196623999, 46.96055888146908, 46.95863908483834, 46.93161379668591, 46.87132037910665, 46.85835303745089, 46.87137975791436, 46.82203798374812, 46.73530380488482, 46.68343038581485, 46.65644304293942, 46.64072612604134, 46.81150319403382, 47.044866249664025, 47.27489056790692, 47.40854682828748, 47.490629223144296, 47.545060273481695, 47.61686749648502, 47.12652795166956, 46.77715923318418, 46.44313028169614, 46.25528841229684, 46.10523597369741, 45.95337488757061, 45.907306726194136, 45.94052368506793, 45.90133756051012, 45.84654891314464, 45.838085474391065, 45.861160842683596, 45.87458614401385, 45.85647957237496, 45.957119650124966, 46.063461531920424, 46.08101398066216, 46.099011438723586, 46.06282754077384, 46.02594980608768, 46.23759529588992, 46.27803251481902, 46.320208421215554, 46.340170526449086, 46.44923043073106, 46.478461261507235, 46.44237739577864, 46.341945142000704, 46.242118752546034, 46.25446079753766, 46.28274065253081, 46.28406053388884, 46.38877680045451, 46.39990829128096, 46.38537951104806, 46.32076505449386, 46.16880777185861, 46.06356999515704, 46.032011814219395, 46.00435512072496, 45.979017826047695, 45.89737822131175, 45.89421854470961, 45.90072426385331, 45.9151380340618, 45.92874930059601, 45.97443124594219, 45.958171019407246, 45.9485035613332, 45.959684731999886, 45.95246932618173, 45.99202035778505, 45.997107565460496, 46.01945164446767, 46.00682407274627, 45.97285605951967, 45.92324586687973, 45.90611025471978, 45.93954475386164, 45.9687184349777, 46.039860537709025, 46.109885894489196, 46.14536118640025, 46.149840970691116, 46.17350624874727], "in_ema_50": [42.77, 42.774313725490195, 42.77473279507882, 42.77650797958553, 42.782135117641, 42.77420825028253, 42.78165106399694, 42.806292198742156, 42.83937877918364, 42.87822667019605, 42.92731582038444, 42.975068141153685, 43.0113399787555, 43.0563854697847, 43.10986054940099, 43.1585326847186, 43.20329610884728, 43.241598222225825, 43.27584927233461, 43.315619889105804, 43.3620661679644, 43.408259651573644, 43.44754358680605, 43.48803207359797, 43.525756306005896, 43.57376586263312, 43.626363279784755, 43.67434903351869, 43.725943189066975, 43.77629835812317, 43.83879646172619, 43.8992358161683, 43.96593245082837, 44.017660590011566, 44.07069350805033, 44.118509448911105, 44.17307770581655, 44.226682501666886, 44.287204756503485, 44.35672613860139, 44.439991780224865, 44.523521514333694, 44.6088736118108, 44.69754523487704, 44.78352385311715, 44.87397389809295, 44.95695531385401, 45.02452569370287, 45.10277958806746, 45.18031764343736, 45.25128557898884, 45.31594104647947, 45.38394335838224, 45.44731812864176, 45.51330565300876, 45.5684701372045, 45.63147130829452, 45.687492041302576, 45.7350413730162, 45.78817700544694, 45.8290328091549, 45.87299230683511, 45.909737706567064, 45.93680681611345, 45.970657529207045, 46.00827880257148, 46.03148355541182, 46.04377831794469, 46.05970857998608, 46.07834745920231, 46.0976279509983, 46.15576018821406, 46.23180880828409, 46.31330650207687, 46.379843501995424, 46.43788885485835, 46.4909128213345, 46.54773976951746, 46.48390683737952, 46.43375362807052, 46.3751750544207, 46.33732505228656, 46.301743677687085, 46.261283141307196, 46.23927203772652, 46.233418232325484, 46.21348026243037, 46.189422212923304, 46.17415075359298, 46.165948763256004, 46.15689194901068, 46.141915794147515, 46.15242890025938, 46.16770619828842, 46.167403994433975, 46.167897955436565, 46.15739215326258, 46.14572971587973, 46.18668149172759, 46.19739986460102, 46.20965869344019, 46.21829952899156, 46.2466015082468, 46.260852429492026, 46.261603314609985, 46.24703063560567, 46.22922159107211, 46.23238937181438, 46.239354494488325, 46.24134059274368, 46.26560174596942, 46.27283305004905, 46.27468273436085, 46.26508733301337, 46.2344956728952, 46.20922133278167, 46.19670284914317, 46.184279208000305, 46.171758454745394, 46.14659145652009, 46.136136889597736, 46.12805309000567, 46.12224708647604, 46.117060926222074, 46.11952912519376, 46.11033190459792, 46.10227967304506, 46.09866086233741, 46.09165455401046, 46.094726924441424, 46.09179645681627, 46.092902478117594, 46.08729845936789, 46.076816166843656, 46.06203906226155, 46.0529002755062, 46.054355166662816, 46.056145160127016, 46.06806103620047, 46.08205864262398, 46.09080144095245, 46.09390726679745, 46.10120502104069], "in_ema_200": [42.77, 42.77109452736319, 42.771232890275, 42.77171813514789, 42.77319357658921, 42.77127125244404, 42.77318895142469, 42.77952537976873, 42.78818681877601, 42.798553119086705, 42.811801346757484, 42.82506700499871, 42.83576285569524, 42.84893934469331, 42.86457178902472, 42.879362119482195, 42.89349781978586, 42.906298836504405, 42.91832571375312, 42.931974214113794, 42.947576460739526, 42.96342147108043, 42.977815287288585, 42.992762398857856, 43.007262275486134, 43.0246029493619, 43.04341287026377, 43.061388861604435, 43.08057902218548, 43.0997772408702, 43.12236652205557, 43.14483053676149, 43.16926008365938, 43.19031222213043, 43.212000657731124, 43.232677268101966, 43.255337195782545, 43.27807015900859, 43.30286548080951, 43.330299655129814, 43.361639957068824, 43.39356393759551, 43.42646379891297, 43.46072784071483, 43.4948499517525, 43.53062258904849, 43.565044254829104, 43.596038839358165, 43.63010810463818, 43.6644353871791, 43.697525582331544, 43.729390999422776, 43.76243188500066, 43.79464649311011, 43.82783409019359, 43.858601910191666, 43.891600896159915, 43.9231272554021, 43.95274787972646, 43.98396431873416, 44.01228308173183, 44.04151409584396, 44.0690612192684, 44.09424468972344, 44.12116762813415, 44.14911620894874, 44.17350311234228, 44.19511004654783, 44.21754676250258, 44.24060599869658, 44.2637840484608, 44.29678122210795, 44.33457444377853, 44.374130916974764, 44.41030871879591, 44.44463400517605, 44.47792122900515, 44.51236977399017, 44.51642579613953, 44.52327728075505, 44.527423775473906, 44.53620562845427, 44.54509910478806, 44.55231204901902, 44.5637318296258, 44.578918577589725, 44.59032237283759, 44.600368916391446, 44.61230554408905, 44.62576519041652, 44.63879240245218, 44.65009795068649, 44.66760941386374, 44.68626006646211, 44.700924145402794, 44.71564131808535, 44.727425981587, 44.73869537480503, 44.76308646560299, 44.779971177388035, 44.797185394528455, 44.81343230602569, 44.834592183577676, 44.85225793299482, 44.86646432172124, 44.87664875633098, 44.885765684128685, 44.89993716985875, 44.91496267065618, 44.92864463413224, 44.94786210045928, 44.96280874622585, 44.97631313681067, 44.98679758321057, 44.99175482118857, 44.997707509534955, 45.00658604177839, 45.015275732904975, 45.02373070073677, 45.02876820620207, 45.037238174299574, 45.04612137654536, 45.05541370115685, 45.06471306731449, 45.075810449729275, 45.083862087045404, 45.092032613542465, 45.10116661738781, 45.109314213234704, 45.1198683006652, 45.12882483498694, 45.13868727443981, 45.146760037878224, 45.15345894297396, 45.15889716244686, 45.16556485237277, 45.17476321205065, 45.18396954824915, 45.195671343788966, 45.207903469721415, 45.21881985310727, 45.22828433218083, 45.23874916469644], "in_macd": [0.0, 0.008774928774933244, 0.007971526205153623, 0.010043258935894528, 0.019529166244183216, -0.00038391681906091435, 0.01465151857946978, 0.061842796813884604, 0.11725655842985816, 0.17369461601012404, 0.23986466549882124, 0.29017037759966513, 0.3067327403271136, 0.33695416137765477, 0.3775327201907288, 0.3995183976631864, 0.40812235126510643, 0.40063972401571846, 0.3850263867232826, 0.3823660639246782, 0.39267645416594377, 0.3994703330824194, 0.38987043385080256, 0.3834902229559347, 0.37172806088211274, 0.38220809844955284, 0.39922569941037267, 0.4028238118507801, 0.4122203522317207, 0.416480087832376, 0.44378922441030255, 0.46092556532564544, 0.48664861800489945, 0.476127948531321, 0.4692399260260345, 0.45211409727087926, 0.45109398531432277, 0.44754724249578004, 0.45801578025908185, 0.48413197616753934, 0.5325804832050167, 0.5716489091380339, 0.606113927642383, 0.6397704073521382, 0.6604440549042039, 0.6850693450956626, 0.6885783975807556, 0.658751263230549, 0.6549977959962803, 0.6493790077529411, 0.6303970054796366, 0.6011615677386857, 0.583371278138344, 0.5587963073330897, 0.5435447341114994, 0.5086491170961551, 0.4958545554220706, 0.4710057728520951, 0.4334062335411204, 0.4141654978012852, 0.3736302718193514, 0.3471866586218937, 0.3113440937677865, 0.262962094594144, 0.23801366681314562, 0.22612514172190146, 0.18790905919490086, 0.13548438987380962, 0.1012430177290824, 0.08004259205752362, 0.0653124284452602, 0.1335972013593505, 0.2266568131711324, 0.3141347789704412, 0.3551601393092625, 0.3712892946823132, 0.374110834707551, 0.3840238836195482, 0.14650249591676356, -0.018524260783905788, -0.16874722673703957, -0.247027359871403, -0.30394738030577173, -0.3578425828648264, -0.3616881964610741, -0.3294682276665526, -0.3295868478113988, -0.3358953183201905, -0.321055569364745, -0.29260783933565904, -0.2693783318845462, -0.26087226955806386, -0.20057980170047074, -0.1405263889721624, -0.12234748852721822, -0.10511504528941629, -0.11275213340465484, -0.12064156559289074, -0.019351045904549835, 0.001994529872980877, 0.022684145882465145, 0.0322536838285572, 0.08006738240365507, 0.09029102222854846, 0.07094725260727586, 0.023872250737532852, -0.02102779062180815, -0.01471611031220732, -0.001626148698569807, -0.0009245987312098691, 0.045105670886876226, 0.047948694993507956, 0.03925934128794495, 0.008870140050973419, -0.05851593089025897, -0.10226836902495506, -0.11145026934102731, -0.1181796753511577, -0.12329382905879527, -0.15261923348433726, -0.1459354992481252, -0.1350472687297426, -0.12098899959163845, -0.10779817334849184, -0.08107831605430249, -0.08275274904542584, -0.08152613387839835, -0.07125996947257107, -0.0695840860267225, -0.047535070950608826, -0.04168430334453177, -0.02864812583727172, -0.031669375643971875, -0.04404591750799369, -0.06281334013640105, -0.06651074145339919, -0.04782909585897954, -0.03184969722108377, 0.001773474899437133, 0.033281390664527066, 0.04801515497432973, 0.048242290488005324, 0.056645404745296446], "in_signal": [0.0, 0.0017549857549866489, 0.002998293845020044, 0.004407286863194941, 0.007431662739392596, 0.0058685468277018945, 0.007625141178055472, 0.018468672305221298, 0.03822624953014867, 0.06531992282614375, 0.10022887136067926, 0.13821717260847644, 0.1719202861522039, 0.2049270611972941, 0.23944819299598105, 0.27146223392942215, 0.298794257396559, 0.3191633507203909, 0.33233595792096926, 0.34234197912171105, 0.3524088741305576, 0.36182116592093, 0.3674310195069045, 0.37064286019671056, 0.370859900333791, 0.3731295399569434, 0.3783487718476293, 0.38324377984825947, 0.38903909432495176, 0.39452729302643663, 0.40437967930320984, 0.415688856507697, 0.4298808088071375, 0.43913023675197427, 0.44515217460678635, 0.44654455913960495, 0.44745444437454857, 0.44747300399879486, 0.4495815592508523, 0.45649164263418973, 0.47170941074835515, 0.49169731042629095, 0.5145806338695094, 0.5396185885660352, 0.5637836818336689, 0.5880408144860676, 0.6081483311050052, 0.618268917530114, 0.6256146932233473, 0.6303675561292661, 0.6303734459993402, 0.6245310703472093, 0.6162991119054363, 0.604798550990967, 0.5925477876150735, 0.5757680535112899, 0.5597853538934461, 0.5420294376851759, 0.5203047968563648, 0.4990769370453489, 0.4739876040001494, 0.4486274149244983, 0.421170750693156, 0.38952901947335367, 0.3592259489413121, 0.33260578749742997, 0.30366644183692415, 0.27003003144430127, 0.2362726287012575, 0.20502662137251074, 0.17708378278706066, 0.16838646650151862, 0.18004053583544138, 0.20685938446244134, 0.2365195354318056, 0.2634734872819071, 0.2856009567670359, 0.30528554213753833, 0.27352893289338337, 0.21511829415792555, 0.13834518997893253, 0.061270680008865416, -0.011772932054062012, -0.0809868622162149, -0.13712712906518676, -0.17559534878545993, -0.20639364859064774, -0.2322939825365563, -0.25004629990219407, -0.25855860778888706, -0.2607225526080189, -0.2607524959980279, -0.2487179571385165, -0.22707964350524568, -0.2061332125096402, -0.18592957906559543, -0.1712940899334073, -0.161163585065304, -0.13280107723315318, -0.10584195581192637, -0.08013673547304807, -0.05765865161272703, -0.030113444809450607, -0.006032551401850793, 0.009363409399974537, 0.0122651776674862, 0.0056065840096273314, 0.0015420451452604015, 0.0009084063764943599, 0.0005418053549535141, 0.009454578461338056, 0.01715340176777204, 0.021574589671806622, 0.019033699747639982, 0.0035237736200601916, -0.017634654908942858, -0.03639777779535975, -0.05275415730651934, -0.06686209165697453, -0.08401352002244708, -0.09639791586758271, -0.10412778644001469, -0.10750002907033945, -0.10755965792596994, -0.10226338955163645, -0.09836126145039434, -0.09499423593599515, -0.09024738264331035, -0.08611472331999279, -0.078398792846116, -0.07105589494579916, -0.06257434112409367, -0.056393348028069314, -0.05392386192405419, -0.05570175756652357, -0.0578635543438987, -0.05585666264691487, -0.05105526956174865, -0.040489520669511496, -0.025735338402703787, -0.010985239727297083, 0.0008602663157633982, 0.012017294001670007], "in_upper_bb": [null, 42.98056349186104, 42.930970201121156, 42.91151672917375, 42.96227922061358, 43.029797281906056, 43.06945197563101, 43.37117908921436, 43.651903690157816, 43.89687791039396, 44.180147836877396, 44.369182250942714, 44.43213066459203, 44.54376101776178, 44.69699297922041, 44.796170801517434, 44.86296488807497, 44.89505139884371, 44.91079817235424, 44.94760324672849, 45.023487456147265, 45.09358915335926, 45.10902527773487, 45.11195370006461, 45.095786356550526, 44.99829672124545, 44.96028101109936, 44.964385899454264, 45.01734833259552, 45.0783888531461, 45.24487361818143, 45.38208930462454, 45.52624919352853, 45.59363694459684, 45.677034661148376, 45.73258557550069, 45.81235767209988, 45.86873545103484, 45.939832844071624, 46.073850452156286, 46.308181499776175, 46.520736792018944, 46.709725855737965, 46.90374406171332, 47.05219251542304, 47.23875597358648, 47.37899555291917, 47.42837490427232, 47.52458233824044, 47.60369746430462, 47.67564299234082, 47.715916708992026, 47.77832717514126, 47.780695392175076, 47.78346957130002, 47.70738283090835, 47.66157834266928, 47.54952030117878, 47.412150549558575, 47.30756030148626, 47.265204739410066, 47.23035049329647, 47.216453996705006, 47.25137480534841, 47.253920741404855, 47.23903608401011, 47.25647925801229, 47.317032506445116, 47.33308206583544, 47.320642261720145, 47.31136623685817, 47.4505703429267, 47.71892817489016, 47.998326844448336, 48.14058068897217, 48.24624315422371, 48.31956640422183, 48.419111526205455, 48.66430858765326, 48.768422793754304, 48.88638918663074, 48.90994953500451, 48.9254714776449, 48.951782391568486, 48.933901407917936, 48.89669664165292, 48.88169814413144, 48.8784178806537, 48.86462113586125, 48.84475099255126, 48.82079374071779, 48.67643480471701, 48.437725636995516, 48.12732050425145, 47.827531374357584, 47.52691487144699, 47.17227398335226, 46.63103206889899, 46.87339088549754, 46.92224631561247, 46.92155064094884, 46.948799977831904, 47.059093602179985, 47.05876270533613, 47.05723637308336, 47.058357149956734, 47.05413829838652, 47.039499200154864, 47.044095137243005, 47.04610016661799, 47.112938439001, 47.10037353892405, 47.09604288104719, 47.08081636328133, 47.13859305173374, 47.16844292301929, 47.16885550347401, 47.16791406992793, 47.00883708915418, 47.00936006983585, 46.971114890417155, 46.939038539240144, 46.7944453852824, 46.71698479275309, 46.70580859074535, 46.705775882735324, 46.70504615868852, 46.6772845074483, 46.62737656116011, 46.61175818833936, 46.416911255776505, 46.346024548239775, 46.28516709790318, 46.272328752233705, 46.24287367179962, 46.22178792676676, 46.2404340382841, 46.25913527153146, 46.331907939360306, 46.36968317299898, 46.407772197515435, 46.421062487497856, 46.44867194098321], "in_lower_bb": [null, 42.669436508138965, 42.69236313221218, 42.71598327082625, 42.70772077938642, 42.55520271809394, 42.56454802436899, 42.41107091078565, 42.29898519873107, 42.22492208960603, 42.13603398130442, 42.11148441572395, 42.150023181561814, 42.16252469652393, 42.151540354112925, 42.16820419848257, 42.19762334721915, 42.23772637893406, 42.27972814343523, 42.312396753271514, 42.40951254385274, 42.50541084664074, 42.65247472226511, 42.815546299935384, 42.984713643449474, 43.29920327875455, 43.532318988900634, 43.67221410054574, 43.753251667404484, 43.810211146853895, 43.76772638181856, 43.754010695375456, 43.77985080647147, 43.82496305540316, 43.83656533885162, 43.874914424499295, 43.91614232790012, 43.99576454896517, 44.09016715592838, 44.13314954784371, 44.096818500223826, 44.08726320798106, 44.12727414426204, 44.172255938286675, 44.267807484576956, 44.315244026413524, 44.38250444708083, 44.51612509572767, 44.622917661759566, 44.750802535695385, 44.840857007659174, 44.95258329100797, 45.03517282485875, 45.20430460782492, 45.377530428699984, 45.61661716909165, 45.82892165733073, 46.09297969882122, 46.34334945044142, 46.550939698513744, 46.62829526058994, 46.70114950670353, 46.726046003295004, 46.6641251946516, 46.65257925859515, 46.65146391598989, 46.59502074198771, 46.500967493554896, 46.427917934164554, 46.38585773827986, 46.353133763141834, 46.2819296570733, 46.118071825109844, 45.969673155551654, 45.915419311027826, 45.90375684577629, 45.89193359577817, 45.88038847379454, 45.43719141234674, 45.14457720624569, 44.83761081336927, 44.6600504649955, 44.50652852235509, 44.34721760843151, 44.25509859208206, 44.20830335834708, 44.13580185586857, 44.0645821193463, 44.01337886413875, 43.976249007448736, 43.93670625928222, 43.90056519528299, 43.97077436300447, 44.10437949574855, 44.21916862564242, 44.35178512855302, 44.51742601664774, 44.850667931101015, 44.83530911450245, 44.91195368438753, 45.06964935905117, 45.14440002216809, 45.18510639782002, 45.31943729466388, 45.37896362691664, 45.357842850043255, 45.36885170161348, 45.454490799845146, 45.510894862757, 45.54138983338201, 45.567051560999005, 45.647116461075946, 45.64244711895281, 45.606473636718675, 45.48119694826625, 45.392347076980705, 45.39093449652598, 45.39386593007207, 45.42044291084583, 45.32691993016415, 45.302165109582845, 45.28424146075986, 45.33283461471761, 45.34829520724691, 45.34947140925466, 45.349004117264684, 45.36094384131148, 45.3587054925517, 45.359613438839894, 45.36323181166065, 45.4740787442235, 45.511965451760226, 45.53582290209683, 45.527661247766304, 45.57861632820039, 45.623602073233236, 45.624955961715905, 45.62826472846854, 45.6049920606397, 45.65671682700101, 45.66112780248458, 45.671837512502144, 45.67422805901678], "out_sma_10": [46.79, 47.17, 47.18333333333334, 47.3, 47.291999999999994, 47.26083333333333, 47.23357142857143, 47.239374999999995, 47.257222222222225, 47.2585, 47.3095, 47.2875, 47.277499999999996, 47.2165, 47.222500000000004, 47.2395, 47.2645, 47.2365, 47.2355, 47.2605, 47.2635, 47.2485, 47.2275, 47.2315, 47.2085, 47.206, 47.253, 47.159000000000006, 47.016000000000005, 46.884, 46.737, 46.629000000000005, 46.5495], "out_sma_50": [46.79, 47.17, 47.18333333333334, 47.3, 47.291999999999994, 47.26083333333333, 47.23357142857143, 47.239374999999995, 47.257222222222225, 47.2585, 47.26227272727272, 47.26791666666667, 47.25576923076923, 47.24035714285714, 47.245666666666665, 47.2475, 47.25176470588235, 47.23777777777778, 47.245789473684205, 47.259499999999996, 47.26285714285714, 47.25909090909091, 47.24347826086956, 47.23666666666667, 47.2308, 47.23153846153846, 47.25222222222222, 47.20964285714285, 47.16655172413793, 47.13433333333333, 47.09322580645161, 47.0621875, 47.033181818181816], "out_sma_200": [46.79, 47.17, 47.18333333333334, 47.3, 47.291999999999994, 47.26083333333333, 47.23357142857143, 47.239374999999995, 47.257222222222225, 47.2585, 47.26227272727272, 47.26791666666667, 47.25576923076923, 47.24035714285714, 47.245666666666665, 47.2475, 47.25176470588235, 47.23777777777778, 47.245789473684205, 47.259499999999996, 47.26285714285714, 47.25909090909091, 47.24347826086956, 47.23666666666667, 47.2308, 47.23153846153846, 47.25222222222222, 47.20964285714285, 47.16655172413793, 47.13433333333333, 47.09322580645161, 47.0621875, 47.033181818181816], "out_ema_10": [46.79, 46.92818181818181, 46.979421487603304, 47.10134485349361, 47.1301912437675, 47.125611017627946, 47.11549992351377, 47.14540902832944, 47.1916982959059, 47.20593496937755, 47.223037702217994, 47.24248539272381, 47.21839713950129, 47.1859612959556, 47.21033196941821, 47.22208979316035, 47.239891648949374, 47.19627498550403, 47.23149771541239, 47.2839526762465, 47.29232491692895, 47.271902204760046, 47.2042836220764, 47.18168659988069, 47.165016308993295, 47.180467889176334, 47.29129190932609, 47.06742065308498, 46.866071443433164, 46.74496754462713, 46.58406435469492, 46.496052653841296, 46.4249521713247], "out_ema_50": [46.79, 46.81980392156863, 46.835105728565935, 46.867062366661386, 46.88247168561584, 46.89119828617992, 46.89821011809443, 46.913182270326026, 46.93227316168579, 46.945517351423604, 46.95941863175993, 46.973951234436015, 46.9792864801444, 46.98166740249168, 46.99493534749201, 47.005918275041346, 47.018235205431886, 47.01752009933652, 47.0321271542645, 47.05125942272472, 47.06219042575513, 47.06681040905885, 47.06026882438988, 47.061042595982435, 47.062178180453714, 47.06954374200455, 47.09779692859261, 47.05709900982427, 47.01407551924293, 46.982150989076544, 46.93814506793629, 46.90527663389957, 46.87389323649174], "out_ema_200": [46.79, 46.79756218905472, 46.80166604787011, 46.810107181722145, 46.81458372717765, 46.81747344133508, 46.81998614341135, 46.824563395715714, 46.83028913307178, 46.834664365578526, 46.83929457089615, 46.844177211981766, 46.84682221484763, 46.848744381864066, 46.853433492492286, 46.85762818410928, 46.86222889869526, 46.86359975542466, 46.86883756880352, 46.87531679697464, 46.87984100795001, 46.88282766458733, 46.882998533596414, 46.88495874719247, 46.88699895866319, 46.890610909323264, 46.89956005450413, 46.891206223116036, 46.88194048955269, 46.87515501204471, 46.86505396714874, 46.85744148986368, 46.849954509865036], "out_macd": [0.0, 0.06062678062678373, 0.08031298447252766, 0.12992111586765276, 0.13619619185110565, 0.1271957962045036, 0.11590265663859611, 0.1224860640255585, 0.13582080127715557, 0.1343500592232516, 0.1340598760274858, 0.13469793903903593, 0.11611296915874902, 0.09464482501711302, 0.0990826627976844, 0.09784071048562737, 0.09934242066295695, 0.07385980133564374, 0.08416419016653975, 0.10164866357916225, 0.09903224059954852, 0.0838879520474336, 0.048730598315174234, 0.03498930296010627, 0.02462231311826457, 0.028982964232284303, 0.07514606166654403, -0.02754833278429203, -0.11567017079809006, -0.16424801914738651, -0.22755832176694213, -0.25542185434049003, -0.2739426065922288], "out_signal": [0.0, 0.012125356125356746, 0.025762881794790932, 0.0465945286093633, 0.06451486125771178, 0.07705104824707014, 0.08482136992537534, 0.09235430874541198, 0.1010476072517607, 0.10770809764605888, 0.11297845332234427, 0.11732235046568261, 0.1170804742042959, 0.11259334436685933, 0.10989120805302435, 0.10748110853954496, 0.10585337096422735, 0.09945465703851064, 0.09639656366411647, 0.09744698364712563, 0.09776403503761022, 0.09498881843957489, 0.08573717441469476, 0.07558760012377708, 0.06539454272267457, 0.05811222702459652, 0.061518993952986024, 0.04370552860553041, 0.011830388724806316, -0.02338529284963225, -0.06421989863309423, -0.10246028977457339, -0.13675675313810448], "out_upper_bb": [null, 48.244802307403546, 47.94473554854769, 48.07734591184791, 47.96615131832548, 47.882843515457914, 47.81942448994758, 47.78276219423366, 47.77667171714717, 47.748308352544356, 47.72761912806172, 47.71332676030527, 47.691120547788906, 47.67423880495327, 47.66578343048131, 47.653636266130796, 47.64657385560647, 47.638765121310215, 47.64168877566634, 47.66388257029438, 47.62575770363204, 47.58647333194145, 47.610572324361556, 47.53672318346051, 47.53330331554031, 47.536529590762285, 47.65350342070449, 47.86302774176219, 47.982888906632496, 48.020236647696315, 48.084367273710676, 48.082041071286824, 48.08710489078365], "out_lower_bb": [null, 46.09519769259646, 46.421931118118984, 46.52265408815209, 46.61784868167451, 46.63882315120875, 46.64771836719528, 46.69598780576633, 46.73777272729728, 46.76869164745564, 46.79692632648373, 46.82250657302807, 46.82041791374956, 46.806475480761016, 46.82554990285202, 46.84136373386921, 46.85695555615823, 46.836790434245344, 46.84989017170207, 46.85511742970561, 46.94724229636797, 46.94952666805854, 46.894427675638454, 46.911276816539484, 46.89769668445969, 46.908970409237725, 46.86399657929551, 46.53247225823781, 46.26861109336751, 46.12426335230368, 45.91613272628933, 45.795458928713174, 45.68989510921635], "overall_sma_10": [42.77, 42.825, 42.81166666666667, 42.81375, 42.835, 42.7925, 42.817, 42.891125, 42.97544444444444, 43.0609, 43.1969, 43.3234, 43.4349, 43.5689, 43.7189, 43.896, 44.0296, 44.1066, 44.1531, 44.1991, 44.2361, 44.2756, 44.3266, 44.358599999999996, 44.361599999999996, 44.4015, 44.463, 44.53, 44.6175, 44.689499999999995, 44.7765, 44.8605, 44.979499999999994, 45.06, 45.152, 45.205999999999996, 45.265499999999996, 45.3345, 45.4125, 45.5175, 45.628499999999995, 45.747499999999995, 45.8575, 46.016, 46.168, 46.348, 46.496, 46.61, 46.735, 46.837, 46.888, 46.92100000000001, 46.955999999999996, 46.96900000000001, 46.993, 46.976, 46.9945, 47.0325, 47.020500000000006, 47.021499999999996, 47.0055, 47.0105, 46.9865, 46.9465, 46.9135, 46.914500000000004, 46.857, 46.7855, 46.740500000000004, 46.685, 46.659000000000006, 46.721999999999994, 46.8505, 47.0215, 47.1425, 47.235499999999995, 47.3545, 47.513999999999996, 47.361000000000004, 47.227999999999994, 47.065, 46.848, 46.58149999999999, 46.2775, 46.046499999999995, 45.8695, 45.663, 45.429, 45.516999999999996, 45.593, 45.6925, 45.729, 45.827000000000005, 45.9542, 46.0002, 46.00920000000001, 46.0267, 46.0527, 46.1917, 46.2412, 46.2987, 46.3642, 46.417199999999994, 46.424, 46.436, 46.407, 46.39629, 46.441289999999995, 46.36329, 46.346289999999996, 46.38129, 46.38329, 46.32129, 46.26329, 46.18379, 46.15379, 46.1635, 46.120490000000004, 46.06599, 45.98999, 45.89199000000001, 45.83999, 45.805989999999994, 45.80199, 45.87149, 45.90099, 45.90249, 45.9155, 45.921, 45.985, 45.999, 46.018, 46.015, 45.998000000000005, 45.95, 45.9444, 45.9629, 45.9719, 46.0159, 46.041399999999996, 46.069900000000004, 46.0749, 46.1079, 46.204899999999995, 46.3899, 46.528, 46.684000000000005, 46.8, 46.8745, 46.93900000000001, 47.036500000000004, 47.1595, 47.2585, 47.3095, 47.2875, 47.2775, 47.216499999999996, 47.2225, 47.23950000000001, 47.2645, 47.2365, 47.2355, 47.2605, 47.2635, 47.2485, 47.2275, 47.2315, 47.2085, 47.206, 47.253, 47.159, 47.016000000000005, 46.884, 46.737, 46.629, 46.5495], "overall_sma_50": [42.77, 42.825, 42.81166666666667, 42.81375, 42.835, 42.7925, 42.817, 42.891125, 42.97544444444444, 43.0609, 43.15809090909091, 43.24033333333333, 43.29107692307692, 43.353142857142856, 43.42426666666667, 43.4821875, 43.53029411764706, 43.56638888888889, 43.595263157894735, 43.63, 43.67142857142857, 43.71090909090909, 43.74130434782609, 43.772083333333335, 43.7992, 43.83576923076923, 43.87574074074074, 43.91053571428571, 43.947758620689655, 43.98316666666666, 44.027903225806455, 44.07015625, 44.11651515151515, 44.150882352941174, 44.18571428571428, 44.216388888888886, 44.25135135135135, 44.28526315789473, 44.32333333333333, 44.36675, 44.41829268292683, 44.46952380952381, 44.52139534883721, 44.57477272727272, 44.626222222222225, 44.67978260869565, 44.72893617021277, 44.76958333333334, 44.81551020408163, 44.8608, 44.94520000000001, 45.0256, 45.1109, 45.1945, 45.2787, 45.365500000000004, 45.44972, 45.52272, 45.58772, 45.65292, 45.70692, 45.76302, 45.82122, 45.870020000000004, 45.91762, 45.9692, 46.01520000000001, 46.058499999999995, 46.1052, 46.1501, 46.191500000000005, 46.252300000000005, 46.32599999999999, 46.40259999999999, 46.473800000000004, 46.536, 46.593500000000006, 46.655300000000004, 46.65389999999999, 46.65780000000001, 46.6492, 46.649800000000006, 46.6464, 46.6461, 46.6527, 46.6687, 46.672999999999995, 46.6742, 46.6748, 46.6729, 46.662, 46.646100000000004, 46.640299999999996, 46.633739999999996, 46.61914000000001, 46.60094, 46.579139999999995, 46.56273999999999, 46.56614, 46.55374, 46.54414, 46.53474, 46.53254, 46.52474, 46.50773999999999, 46.48714, 46.459498, 46.444498, 46.434698, 46.41869799999999, 46.419298, 46.409298, 46.399498, 46.388098, 46.361798, 46.334998, 46.320797999999996, 46.311496000000005, 46.29979599999999, 46.279696, 46.26589599999999, 46.232896000000004, 46.190596000000006, 46.144196, 46.107595999999994, 46.068096, 46.030396, 45.991796, 46.011796000000004, 46.031096, 46.052696000000005, 46.066896, 46.077296, 46.088296, 46.08829599999999, 46.083076, 46.090376000000006, 46.100376, 46.11157600000001, 46.120776, 46.128176, 46.136076, 46.133476, 46.138436, 46.166236, 46.186836, 46.221835999999996, 46.249836, 46.248136, 46.26033600000001, 46.275735999999995, 46.295136, 46.301736, 46.315536, 46.336536, 46.360935999999995, 46.385878000000005, 46.406078, 46.423378, 46.44397800000001, 46.446778, 46.46557800000001, 46.489578, 46.515578, 46.549478, 46.575677999999996, 46.599478, 46.62367999999999, 46.651379999999996, 46.69658, 46.70018, 46.700779999999995, 46.70518, 46.70258, 46.70098000000001, 46.705380000000005], "overall_sma_200": [42.77, 42.825, 42.81166666666667, 42.81375, 42.835, 42.7925, 42.817, 42.891125, 42.97544444444444, 43.0609, 43.15809090909091, 43.24033333333333, 43.29107692307692, 43.353142857142856, 43.42426666666667, 43.4821875, 43.53029411764706, 43.56638888888889, 43.595263157894735, 43.63, 43.67142857142857, 43.71090909090909, 43.74130434782609, 43.772083333333335, 43.7992, 43.83576923076923, 43.87574074074074, 43.91053571428571, 43.947758620689655, 43.98316666666666, 44.027903225806455, 44.07015625, 44.11651515151515, 44.150882352941174, 44.18571428571428, 44.216388888888886, 44.25135135135135, 44.28526315789473, 44.32333333333333, 44.36675, 44.41829268292683, 44.46952380952381, 44.52139534883721, 44.57477272727272, 44.626222222222225, 44.67978260869565, 44.72893617021277, 44.76958333333334, 44.81551020408163, 44.8608, 44.90254901960785, 44.940961538461536, 44.98075471698113, 45.01814814814815, 45.05654545454546, 45.08982142857143, 45.12640350877193, 45.15974137931034, 45.189237288135594, 45.22091666666667, 45.247295081967216, 45.27475806451613, 45.29912698412698, 45.319453125, 45.34223076923077, 45.36628787878788, 45.38470149253732, 45.398823529411764, 45.41405797101449, 45.43007142857143, 45.44612676056338, 45.47576388888889, 45.51164383561644, 45.549459459459456, 45.58226666666667, 45.61223684210527, 45.64051948051948, 45.67, 45.66050632911392, 45.654812500000006, 45.64598765432098, 45.643109756097566, 45.6405421686747, 45.63613095238095, 45.63688235294118, 45.6421511627907, 45.64310344827586, 45.64261363636364, 45.64438202247191, 45.64794444444444, 45.6510989010989, 45.65244565217391, 45.660591397849466, 45.66996808510638, 45.67512631578947, 45.68038541666667, 45.68264948453608, 45.684459183673475, 45.699666666666666, 45.70727, 45.715217821782176, 45.72222549019608, 45.73404854368932, 45.742471153846154, 45.74759047619048, 45.74893396226415, 45.749344859813085, 45.75453611111111, 45.760549541284405, 45.76536272727273, 45.77522432432433, 45.781249107142855, 45.7860168141593, 45.78815701754386, 45.78552086956522, 45.78383534482759, 45.78474273504274, 45.78554915254237, 45.78621680672269, 45.784081666666665, 45.78487438016529, 45.78606393442623, 45.7876406504065, 45.78927258064517, 45.792398399999996, 45.79313333333333, 45.79401417322835, 45.7957015625, 45.79666511627907, 45.79953692307692, 45.80121984732824, 45.803634848484855, 45.804735338345864, 45.80484925373134, 45.80407259259259, 45.80425588235295, 45.806341605839414, 45.80846956521739, 45.812437410071944, 45.81681285714286, 45.820275177304964, 45.82273802816901, 45.82593566433567, 45.83263055555555, 45.84447448275862, 45.853827397260275, 45.8660462585034, 45.87546486486487, 45.883716778523485, 45.89162533333334, 45.90081986754967, 45.91068289473684, 45.919567320261436, 45.92853116883117, 45.937572903225806, 45.94508846153846, 45.95206242038216, 45.96072025316456, 45.96898616352201, 45.97743, 45.983781366459624, 45.992461728395064, 46.001833128834356, 46.00993170731707, 46.01702303030303, 46.0223421686747, 46.0286754491018, 46.03499285714286, 46.04218224852071, 46.05246352941177, 46.05250760233918, 46.05196976744186, 46.05282543352601, 46.051717241379315, 46.05199314285714, 46.05229431818182], "overall_ema_10": [42.77, 42.79, 42.78909090909091, 42.79471074380165, 42.81749060856499, 42.77431049791681, 42.80879949829557, 42.91810868042364, 43.05117982943752, 43.19278349681252, 43.36318649739206, 43.50533440695713, 43.57709178751038, 43.68307509887213, 43.817061444531745, 43.914141181889605, 43.98429733063695, 44.0198796341575, 44.03717424612886, 44.083142565014526, 44.15893482592097, 44.228219403026245, 44.26127042065784, 44.30103943508368, 44.32812317415937, 44.40482805158494, 44.4975865876604, 44.56166175354033, 44.63954143471481, 44.70689753749393, 44.82746162158594, 44.92792314493395, 45.050118936764136, 45.0928245846252, 45.14322011469334, 45.16990736656728, 45.23174239082777, 45.28778922885908, 45.37546391452106, 45.49992502097178, 45.67812047170418, 45.840280385939785, 45.99659304304164, 46.15539430794316, 46.288958979226216, 46.434602801185086, 46.535584110060526, 46.56184154459497, 46.64514308194134, 46.724207976133826, 46.77253379865495, 46.79570947162678, 46.84194411314918, 46.870681547122054, 46.917830356736225, 46.91822483732964, 46.96491123054243, 46.98220009771653, 46.967254625404436, 46.98957196623999, 46.96055888146908, 46.95863908483834, 46.93161379668591, 46.87132037910665, 46.85835303745089, 46.87137975791436, 46.82203798374812, 46.73530380488482, 46.68343038581485, 46.65644304293942, 46.64072612604134, 46.81150319403382, 47.044866249664025, 47.27489056790692, 47.40854682828748, 47.490629223144296, 47.545060273481695, 47.61686749648502, 47.12652795166956, 46.77715923318418, 46.44313028169614, 46.25528841229684, 46.10523597369741, 45.95337488757061, 45.907306726194136, 45.94052368506793, 45.90133756051012, 45.84654891314464, 45.838085474391065, 45.861160842683596, 45.87458614401385, 45.85647957237496, 45.957119650124966, 46.063461531920424, 46.08101398066216, 46.099011438723586, 46.06282754077384, 46.02594980608768, 46.23759529588992, 46.27803251481902, 46.320208421215554, 46.340170526449086, 46.44923043073106, 46.478461261507235, 46.44237739577864, 46.341945142000704, 46.242118752546034, 46.25446079753766, 46.28274065253081, 46.28406053388884, 46.38877680045451, 46.39990829128096, 46.38537951104806, 46.32076505449386, 46.16880777185861, 46.06356999515704, 46.032011814219395, 46.00435512072496, 45.979017826047695, 45.89737822131175, 45.89421854470961, 45.90072426385331, 45.9151380340618, 45.92874930059601, 45.97443124594219, 45.958171019407246, 45.9485035613332, 45.959684731999886, 45.95246932618173, 45.99202035778505, 45.997107565460496, 46.01945164446767, 46.00682407274627, 45.97285605951967, 45.92324586687973, 45.90611025471978, 45.93954475386164, 45.9687184349777, 46.039860537709025, 46.109885894489196, 46.14536118640025, 46.149840970691116, 46.17350624874727, 46.28559602170231, 46.515487654120065, 46.641762626098235, 46.82507851226219, 46.904155146396334, 46.94067239250609, 46.96418650295952, 47.02160713878506, 47.09040584082413, 47.12305932431065, 47.15523035625417, 47.187006655117045, 47.17300544509577, 47.14882263689654, 47.17994579382444, 47.197228376765445, 47.21955049008081, 47.17963221915703, 47.21788090658302, 47.27281165084065, 47.28320953250598, 47.264444162959435, 47.198181587875894, 47.17669402644391, 47.16093147618138, 47.17712575323931, 47.28855743446852, 47.06518335547425, 46.864240927206204, 46.743469849532346, 46.58283896779919, 46.495050064562975, 46.42413187100607], "overall_ema_50": [42.77, 42.774313725490195, 42.77473279507882, 42.77650797958553, 42.782135117641, 42.77420825028253, 42.78165106399694, 42.806292198742156, 42.83937877918364, 42.87822667019605, 42.92731582038444, 42.975068141153685, 43.0113399787555, 43.0563854697847, 43.10986054940099, 43.1585326847186, 43.20329610884728, 43.241598222225825, 43.27584927233461, 43.315619889105804, 43.3620661679644, 43.408259651573644, 43.44754358680605, 43.48803207359797, 43.525756306005896, 43.57376586263312, 43.626363279784755, 43.67434903351869, 43.725943189066975, 43.77629835812317, 43.83879646172619, 43.8992358161683, 43.96593245082837, 44.017660590011566, 44.07069350805033, 44.118509448911105, 44.17307770581655, 44.226682501666886, 44.287204756503485, 44.35672613860139, 44.439991780224865, 44.523521514333694, 44.6088736118108, 44.69754523487704, 44.78352385311715, 44.87397389809295, 44.95695531385401, 45.02452569370287, 45.10277958806746, 45.18031764343736, 45.25128557898884, 45.31594104647947, 45.38394335838224, 45.44731812864176, 45.51330565300876, 45.5684701372045, 45.63147130829452, 45.687492041302576, 45.7350413730162, 45.78817700544694, 45.8290328091549, 45.87299230683511, 45.909737706567064, 45.93680681611345, 45.970657529207045, 46.00827880257148, 46.03148355541182, 46.04377831794469, 46.05970857998608, 46.07834745920231, 46.0976279509983, 46.15576018821406, 46.23180880828409, 46.31330650207687, 46.379843501995424, 46.43788885485835, 46.4909128213345, 46.54773976951746, 46.48390683737952, 46.43375362807052, 46.3751750544207, 46.33732505228656, 46.301743677687085, 46.261283141307196, 46.23927203772652, 46.233418232325484, 46.21348026243037, 46.189422212923304, 46.17415075359298, 46.165948763256004, 46.15689194901068, 46.141915794147515, 46.15242890025938, 46.16770619828842, 46.167403994433975, 46.167897955436565, 46.15739215326258, 46.14572971587973, 46.18668149172759, 46.19739986460102, 46.20965869344019, 46.21829952899156, 46.2466015082468, 46.260852429492026, 46.261603314609985, 46.24703063560567, 46.22922159107211, 46.23238937181438, 46.239354494488325, 46.24134059274368, 46.26560174596942, 46.27283305004905, 46.27468273436085, 46.26508733301337, 46.2344956728952, 46.20922133278167, 46.19670284914317, 46.184279208000305, 46.171758454745394, 46.14659145652009, 46.136136889597736, 46.12805309000567, 46.12224708647604, 46.117060926222074, 46.11952912519376, 46.11033190459792, 46.10227967304506, 46.09866086233741, 46.09165455401046, 46.094726924441424, 46.09179645681627, 46.092902478117594, 46.08729845936789, 46.076816166843656, 46.06203906226155, 46.0529002755062, 46.054355166662816, 46.056145160127016, 46.06806103620047, 46.08205864262398, 46.09080144095245, 46.09390726679745, 46.10120502104069, 46.12821658884302, 46.18397280104526, 46.22420916178858, 46.28012252799295, 46.31854909552264, 46.349390307462926, 46.37764951109183, 46.4130358047745, 46.451740283018644, 46.483828899370856, 46.51583560919945, 46.54776362452497, 46.56981210983771, 46.58825085062839, 46.616946895701794, 46.642752899791915, 46.669311609604, 46.682279781776394, 46.71003351582438, 46.74179690736068, 46.76486369530733, 46.78114355039332, 46.785804587632796, 46.79734166262759, 46.8088184601716, 46.826119697027615, 46.86391892459516, 46.8323926922581, 46.79818121413033, 46.77472312730169, 46.73885163211339, 46.713798626932466, 46.68992417097433], "overall_ema_200": [42.77, 42.77109452736319, 42.771232890275, 42.77171813514789, 42.77319357658921, 42.77127125244404, 42.77318895142469, 42.77952537976873, 42.78818681877601, 42.798553119086705, 42.811801346757484, 42.82506700499871, 42.83576285569524, 42.84893934469331, 42.86457178902472, 42.879362119482195, 42.89349781978586, 42.906298836504405, 42.91832571375312, 42.931974214113794, 42.947576460739526, 42.96342147108043, 42.977815287288585, 42.992762398857856, 43.007262275486134, 43.0246029493619, 43.04341287026377, 43.061388861604435, 43.08057902218548, 43.0997772408702, 43.12236652205557, 43.14483053676149, 43.16926008365938, 43.19031222213043, 43.212000657731124, 43.232677268101966, 43.255337195782545, 43.27807015900859, 43.30286548080951, 43.330299655129814, 43.361639957068824, 43.39356393759551, 43.42646379891297, 43.46072784071483, 43.4948499517525, 43.53062258904849, 43.565044254829104, 43.596038839358165, 43.63010810463818, 43.6644353871791, 43.697525582331544, 43.729390999422776, 43.76243188500066, 43.79464649311011, 43.82783409019359, 43.858601910191666, 43.891600896159915, 43.9231272554021, 43.95274787972646, 43.98396431873416, 44.01228308173183, 44.04151409584396, 44.0690612192684, 44.09424468972344, 44.12116762813415, 44.14911620894874, 44.17350311234228, 44.19511004654783, 44.21754676250258, 44.24060599869658, 44.2637840484608, 44.29678122210795, 44.33457444377853, 44.374130916974764, 44.41030871879591, 44.44463400517605, 44.47792122900515, 44.51236977399017, 44.51642579613953, 44.52327728075505, 44.527423775473906, 44.53620562845427, 44.54509910478806, 44.55231204901902, 44.5637318296258, 44.578918577589725, 44.59032237283759, 44.600368916391446, 44.61230554408905, 44.62576519041652, 44.63879240245218, 44.65009795068649, 44.66760941386374, 44.68626006646211, 44.700924145402794, 44.71564131808535, 44.727425981587, 44.73869537480503, 44.76308646560299, 44.779971177388035, 44.797185394528455, 44.81343230602569, 44.834592183577676, 44.85225793299482, 44.86646432172124, 44.87664875633098, 44.885765684128685, 44.89993716985875, 44.91496267065618, 44.92864463413224, 44.94786210045928, 44.96280874622585, 44.97631313681067, 44.98679758321057, 44.99175482118857, 44.997707509534955, 45.00658604177839, 45.015275732904975, 45.02373070073677, 45.02876820620207, 45.037238174299574, 45.04612137654536, 45.05541370115685, 45.06471306731449, 45.075810449729275, 45.083862087045404, 45.092032613542465, 45.10116661738781, 45.109314213234704, 45.1198683006652, 45.12882483498694, 45.13868727443981, 45.146760037878224, 45.15345894297396, 45.15889716244686, 45.16556485237277, 45.17476321205065, 45.18396954824915, 45.195671343788966, 45.207903469721415, 45.21881985310727, 45.22828433218083, 45.23874916469644, 45.254184496391005, 45.277028431750296, 45.296261979693085, 45.319682258502105, 45.338988902696116, 45.35656115242053, 45.373610295182516, 45.39257934697175, 45.41255368182775, 45.43103573474489, 45.44963239410066, 45.4683425195325, 45.48467741983566, 45.50015326640446, 45.518261194101925, 45.53574118222032, 45.55349500130271, 45.56788808586686, 45.58601855267416, 45.60526214916497, 45.62242371982005, 45.637921991264626, 45.650479981401304, 45.66470406118836, 45.678886110330765, 45.694519084357324, 45.71536964073188, 45.718798798535545, 45.721198810490414, 45.725963001430806, 45.72729670290911, 45.73100519342743, 45.73472653478636], "overall_macd": [0.0, 0.008774928774933244, 0.007971526205153623, 0.010043258935894528, 0.019529166244183216, -0.00038391681906091435, 0.01465151857946978, 0.061842796813884604, 0.11725655842985816, 0.17369461601012404, 0.23986466549882124, 0.29017037759966513, 0.3067327403271136, 0.33695416137765477, 0.3775327201907288, 0.3995183976631864, 0.40812235126510643, 0.40063972401571846, 0.3850263867232826, 0.3823660639246782, 0.39267645416594377, 0.3994703330824194, 0.38987043385080256, 0.3834902229559347, 0.37172806088211274, 0.38220809844955284, 0.39922569941037267, 0.4028238118507801, 0.4122203522317207, 0.416480087832376, 0.44378922441030255, 0.46092556532564544, 0.48664861800489945, 0.476127948531321, 0.4692399260260345, 0.45211409727087926, 0.45109398531432277, 0.44754724249578004, 0.45801578025908185, 0.48413197616753934, 0.5325804832050167, 0.5716489091380339, 0.606113927642383, 0.6397704073521382, 0.6604440549042039, 0.6850693450956626, 0.6885783975807556, 0.658751263230549, 0.6549977959962803, 0.6493790077529411, 0.6303970054796366, 0.6011615677386857, 0.583371278138344, 0.5587963073330897, 0.5435447341114994, 0.5086491170961551, 0.4958545554220706, 0.4710057728520951, 0.4334062335411204, 0.4141654978012852, 0.3736302718193514, 0.3471866586218937, 0.3113440937677865, 0.262962094594144, 0.23801366681314562, 0.22612514172190146, 0.18790905919490086, 0.13548438987380962, 0.1012430177290824, 0.08004259205752362, 0.0653124284452602, 0.1335972013593505, 0.2266568131711324, 0.3141347789704412, 0.3551601393092625, 0.3712892946823132, 0.374110834707551, 0.3840238836195482, 0.14650249591676356, -0.018524260783905788, -0.16874722673703957, -0.247027359871403, -0.30394738030577173, -0.3578425828648264, -0.3616881964610741, -0.3294682276665526, -0.3295868478113988, -0.3358953183201905, -0.321055569364745, -0.29260783933565904, -0.2693783318845462, -0.26087226955806386, -0.20057980170047074, -0.1405263889721624, -0.12234748852721822, -0.10511504528941629, -0.11275213340465484, -0.12064156559289074, -0.019351045904549835, 0.001994529872980877, 0.022684145882465145, 0.0322536838285572, 0.08006738240365507, 0.09029102222854846, 0.07094725260727586, 0.023872250737532852, -0.02102779062180815, -0.01471611031220732, -0.001626148698569807, -0.0009245987312098691, 0.045105670886876226, 0.047948694993507956, 0.03925934128794495, 0.008870140050973419, -0.05851593089025897, -0.10226836902495506, -0.11145026934102731, -0.1181796753511577, -0.12329382905879527, -0.15261923348433726, -0.1459354992481252, -0.1350472687297426, -0.12098899959163845, -0.10779817334849184, -0.08107831605430249, -0.08275274904542584, -0.08152613387839835, -0.07125996947257107, -0.0695840860267225, -0.047535070950608826, -0.04168430334453177, -0.02864812583727172, -0.031669375643971875, -0.04404591750799369, -0.06281334013640105, -0.06651074145339919, -0.04782909585897954, -0.03184969722108377, 0.001773474899437133, 0.033281390664527066, 0.04801515497432973, 0.048242290488005324, 0.056645404745296446, 0.10326727027741356, 0.19924431854015978, 0.24504691397632428, 0.31323929599637523, 0.3319855862286616, 0.3305248667670142, 0.3228217405020004, 0.329859784134797, 0.34118748459770387, 0.33580391675983634, 0.33015235886111327, 0.3243552424577061, 0.2985671285523921, 0.26937624582255637, 0.2657722636744282, 0.25633014360196427, 0.24960107353263083, 0.21595748788250546, 0.21824861037448073, 0.22792685608329322, 0.21775537501659414, 0.19533891121771774, 0.1532138878856344, 0.13282289937318836, 0.11613112319537322, 0.11449362193702228, 0.15498283181225503, 0.04693326311835477, -0.046233017346885674, -0.09955437079005236, -0.16731834433338832, -0.19935771569260652, -0.22178904407156352], "overall_signal": [0.0, 0.0017549857549866489, 0.002998293845020044, 0.004407286863194941, 0.007431662739392596, 0.0058685468277018945, 0.007625141178055472, 0.018468672305221298, 0.03822624953014867, 0.06531992282614375, 0.10022887136067926, 0.13821717260847644, 0.1719202861522039, 0.2049270611972941, 0.23944819299598105, 0.27146223392942215, 0.298794257396559, 0.3191633507203909, 0.33233595792096926, 0.34234197912171105, 0.3524088741305576, 0.36182116592093, 0.3674310195069045, 0.37064286019671056, 0.370859900333791, 0.3731295399569434, 0.3783487718476293, 0.38324377984825947, 0.38903909432495176, 0.39452729302643663, 0.40437967930320984, 0.415688856507697, 0.4298808088071375, 0.43913023675197427, 0.44515217460678635, 0.44654455913960495, 0.44745444437454857, 0.44747300399879486, 0.4495815592508523, 0.45649164263418973, 0.47170941074835515, 0.49169731042629095, 0.5145806338695094, 0.5396185885660352, 0.5637836818336689, 0.5880408144860676, 0.6081483311050052, 0.618268917530114, 0.6256146932233473, 0.6303675561292661, 0.6303734459993402, 0.6245310703472093, 0.6162991119054363, 0.604798550990967, 0.5925477876150735, 0.5757680535112899, 0.5597853538934461, 0.5420294376851759, 0.5203047968563648, 0.4990769370453489, 0.4739876040001494, 0.4486274149244983, 0.421170750693156, 0.38952901947335367, 0.3592259489413121, 0.33260578749742997, 0.30366644183692415, 0.27003003144430127, 0.2362726287012575, 0.20502662137251074, 0.17708378278706066, 0.16838646650151862, 0.18004053583544138, 0.20685938446244134, 0.2365195354318056, 0.2634734872819071, 0.2856009567670359, 0.30528554213753833, 0.27352893289338337, 0.21511829415792555, 0.13834518997893253, 0.061270680008865416, -0.011772932054062012, -0.0809868622162149, -0.13712712906518676, -0.17559534878545993, -0.20639364859064774, -0.2322939825365563, -0.25004629990219407, -0.25855860778888706, -0.2607225526080189, -0.2607524959980279, -0.2487179571385165, -0.22707964350524568, -0.2061332125096402, -0.18592957906559543, -0.1712940899334073, -0.161163585065304, -0.13280107723315318, -0.10584195581192637, -0.08013673547304807, -0.05765865161272703, -0.030113444809450607, -0.006032551401850793, 0.009363409399974537, 0.0122651776674862, 0.0056065840096273314, 0.0015420451452604015, 0.0009084063764943599, 0.0005418053549535141, 0.009454578461338056, 0.01715340176777204, 0.021574589671806622, 0.019033699747639982, 0.0035237736200601916, -0.017634654908942858, -0.03639777779535975, -0.05275415730651934, -0.06686209165697453, -0.08401352002244708, -0.09639791586758271, -0.10412778644001469, -0.10750002907033945, -0.10755965792596994, -0.10226338955163645, -0.09836126145039434, -0.09499423593599515, -0.09024738264331035, -0.08611472331999279, -0.078398792846116, -0.07105589494579916, -0.06257434112409367, -0.056393348028069314, -0.05392386192405419, -0.05570175756652357, -0.0578635543438987, -0.05585666264691487, -0.05105526956174865, -0.040489520669511496, -0.025735338402703787, -0.010985239727297083, 0.0008602663157633982, 0.012017294001670007, 0.030267289256818722, 0.06406269511348694, 0.10025953888605442, 0.14285549030811862, 0.18068150949222722, 0.21065018094718463, 0.2330844928581478, 0.25243955111347766, 0.2701891378103229, 0.2833120936002256, 0.29268014665240316, 0.29901516581346377, 0.29892555836124945, 0.29301569585351084, 0.2875670094176943, 0.2813196362545483, 0.2749759237101648, 0.26317223654463295, 0.2541875113106025, 0.24893538026514067, 0.2426993792154314, 0.23322728561588865, 0.21722460606983782, 0.20034426473050793, 0.183501636423481, 0.16970003352618926, 0.16675659318340244, 0.1427919271703929, 0.1049869382669372, 0.06407867645553929, 0.017799272297753764, -0.025632125300318297, -0.06486350905456734], "overall_upper_bb": [null, 42.98056349186104, 42.930970201121156, 42.91151672917375, 42.96227922061358, 43.029797281906056, 43.06945197563101, 43.37117908921436, 43.651903690157816, 43.89687791039396, 44.180147836877396, 44.369182250942714, 44.43213066459203, 44.54376101776178, 44.69699297922041, 44.796170801517434, 44.86296488807497, 44.89505139884371, 44.91079817235424, 44.94760324672849, 45.023487456147265, 45.09358915335926, 45.10902527773487, 45.11195370006461, 45.095786356550526, 44.99829672124545, 44.96028101109936, 44.964385899454264, 45.01734833259552, 45.0783888531461, 45.24487361818143, 45.38208930462454, 45.52624919352853, 45.59363694459684, 45.677034661148376, 45.73258557550069, 45.81235767209988, 45.86873545103484, 45.939832844071624, 46.073850452156286, 46.308181499776175, 46.520736792018944, 46.709725855737965, 46.90374406171332, 47.05219251542304, 47.23875597358648, 47.37899555291917, 47.42837490427232, 47.52458233824044, 47.60369746430462, 47.67564299234082, 47.715916708992026, 47.77832717514126, 47.780695392175076, 47.78346957130002, 47.70738283090835, 47.66157834266928, 47.54952030117878, 47.412150549558575, 47.30756030148626, 47.265204739410066, 47.23035049329647, 47.216453996705006, 47.25137480534841, 47.253920741404855, 47.23903608401011, 47.25647925801229, 47.317032506445116, 47.33308206583544, 47.320642261720145, 47.31136623685817, 47.4505703429267, 47.71892817489016, 47.998326844448336, 48.14058068897217, 48.24624315422371, 48.31956640422183, 48.419111526205455, 48.66430858765326, 48.768422793754304, 48.88638918663074, 48.90994953500451, 48.9254714776449, 48.951782391568486, 48.933901407917936, 48.89669664165292, 48.88169814413144, 48.8784178806537, 48.86462113586125, 48.84475099255126, 48.82079374071779, 48.67643480471701, 48.437725636995516, 48.12732050425145, 47.827531374357584, 47.52691487144699, 47.17227398335226, 46.63103206889899, 46.87339088549754, 46.92224631561247, 46.92155064094884, 46.948799977831904, 47.059093602179985, 47.05876270533613, 47.05723637308336, 47.058357149956734, 47.05413829838652, 47.039499200154864, 47.044095137243005, 47.04610016661799, 47.112938439001, 47.10037353892405, 47.09604288104719, 47.08081636328133, 47.13859305173374, 47.16844292301929, 47.16885550347401, 47.16791406992793, 47.00883708915418, 47.00936006983585, 46.971114890417155, 46.939038539240144, 46.7944453852824, 46.71698479275309, 46.70580859074535, 46.705775882735324, 46.70504615868852, 46.6772845074483, 46.62737656116011, 46.61175818833936, 46.416911255776505, 46.346024548239775, 46.28516709790318, 46.272328752233705, 46.24287367179962, 46.22178792676676, 46.2404340382841, 46.25913527153146, 46.331907939360306, 46.36968317299898, 46.407772197515435, 46.421062487497856, 46.44867194098321, 46.60530857456015, 46.99126870216514, 47.16717653314308, 47.43357497636882, 47.560643057333436, 47.640300101511, 47.70920694700324, 47.799813197089605, 47.90104284986831, 47.95831165249005, 47.992546037181114, 47.9927739919726, 47.95891224331812, 47.93558176352473, 47.92327997988597, 47.92206707984518, 47.920518491153366, 47.867138509510184, 47.776323670996284, 47.66388257029485, 47.62575770363261, 47.58647333194206, 47.610572324362074, 47.536723183461106, 47.533303315540884, 47.53652959076286, 47.65350342070497, 47.86302774176246, 47.98288890663268, 48.02023664769648, 48.084367273710804, 48.08204107128694, 48.08710489078375], "overall_lower_bb": [null, 42.669436508138965, 42.69236313221218, 42.71598327082625, 42.70772077938642, 42.55520271809394, 42.56454802436899, 42.41107091078565, 42.29898519873107, 42.22492208960603, 42.13603398130442, 42.11148441572395, 42.150023181561814, 42.16252469652393, 42.151540354112925, 42.16820419848257, 42.19762334721915, 42.23772637893406, 42.27972814343523, 42.312396753271514, 42.40951254385274, 42.50541084664074, 42.65247472226511, 42.815546299935384, 42.984713643449474, 43.29920327875455, 43.532318988900634, 43.67221410054574, 43.753251667404484, 43.810211146853895, 43.76772638181856, 43.754010695375456, 43.77985080647147, 43.82496305540316, 43.83656533885162, 43.874914424499295, 43.91614232790012, 43.99576454896517, 44.09016715592838, 44.13314954784371, 44.096818500223826, 44.08726320798106, 44.12727414426204, 44.172255938286675, 44.267807484576956, 44.315244026413524, 44.38250444708083, 44.51612509572767, 44.622917661759566, 44.750802535695385, 44.840857007659174, 44.95258329100797, 45.03517282485875, 45.20430460782492, 45.377530428699984, 45.61661716909165, 45.82892165733073, 46.09297969882122, 46.34334945044142, 46.550939698513744, 46.62829526058994, 46.70114950670353, 46.726046003295004, 46.6641251946516, 46.65257925859515, 46.65146391598989, 46.59502074198771, 46.500967493554896, 46.427917934164554, 46.38585773827986, 46.353133763141834, 46.2819296570733, 46.118071825109844, 45.969673155551654, 45.915419311027826, 45.90375684577629, 45.89193359577817, 45.88038847379454, 45.43719141234674, 45.14457720624569, 44.83761081336927, 44.6600504649955, 44.50652852235509, 44.34721760843151, 44.25509859208206, 44.20830335834708, 44.13580185586857, 44.0645821193463, 44.01337886413875, 43.976249007448736, 43.93670625928222, 43.90056519528299, 43.97077436300447, 44.10437949574855, 44.21916862564242, 44.35178512855302, 44.51742601664774, 44.850667931101015, 44.83530911450245, 44.91195368438753, 45.06964935905117, 45.14440002216809, 45.18510639782002, 45.31943729466388, 45.37896362691664, 45.357842850043255, 45.36885170161348, 45.454490799845146, 45.510894862757, 45.54138983338201, 45.567051560999005, 45.647116461075946, 45.64244711895281, 45.606473636718675, 45.48119694826625, 45.392347076980705, 45.39093449652598, 45.39386593007207, 45.42044291084583, 45.32691993016415, 45.302165109582845, 45.28424146075986, 45.33283461471761, 45.34829520724691, 45.34947140925466, 45.349004117264684, 45.36094384131148, 45.3587054925517, 45.359613438839894, 45.36323181166065, 45.4740787442235, 45.511965451760226, 45.53582290209683, 45.527661247766304, 45.57861632820039, 45.623602073233236, 45.624955961715905, 45.62826472846854, 45.6049920606397, 45.65671682700101, 45.66112780248458, 45.671837512502144, 45.67422805901678, 45.597591425439866, 45.348631297834864, 45.30522346685693, 45.213325023631185, 45.211256942666566, 45.250099898489, 45.271193052996765, 45.3065868029104, 45.3333571501317, 45.408088347509945, 45.52185396281888, 45.68462600802741, 45.84658775668189, 45.96491823647526, 46.09922002011404, 46.19193292015483, 46.282981508846625, 46.40586149048981, 46.618676329003726, 46.85511742970515, 46.947242296367385, 46.94952666805794, 46.89442767563792, 46.9112768165389, 46.89769668445911, 46.908970409237135, 46.86399657929504, 46.53247225823754, 46.26861109336731, 46.124263352303515, 45.9161327262892, 45.79545892871306, 45.68989510921625]}, "alignment": "inconsistent"}

2571_SON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461860.0, 1619465340.0, 1619469000.0, 1619472600.0, 1619476140.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638260.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722860.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814480.0, 1619818140.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068340.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156660.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244740.0, 1620248460.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333060.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417660.0, 1620421260.0, 1620424860.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675060.0, 1620678600.0, 1620682140.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292340.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454340.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549860.0, 1621553400.0, 1621619940.0, 1621623480.0, 1621627260.0, 1621630740.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884540.0], "input_window": [[65.7, 65.79, 65.86, 65.71, 65.57, 65.62, 65.475, 64.945, 64.95, 65.38, 65.12, 65.295, 65.13, 65.41, 65.83, 65.8, 65.96, 65.775, 65.61, 65.59, 66.38, 66.4, 66.01, 65.83, 65.88, 66.045, 65.9, 65.68, 65.81, 65.65, 65.7192, 65.63, 65.51, 65.85, 66.07, 66.27, 66.44, 66.59, 66.525, 66.1, 67.47, 67.16, 67.45, 67.43, 67.41, 67.42, 67.09, 67.33, 67.57, 67.66, 67.765, 67.875, 68.08, 67.98, 68.18, 68.4, 68.44, 68.61, 68.88, 68.51, 68.36, 68.39, 68.43, 68.42, 68.24, 68.78, 69.09, 69.36, 69.1, 69.25, 69.09, 68.83, 69.05, 68.77, 68.335, 67.85, 68.165, 67.995, 67.75, 67.87, 67.73, 67.3, 67.41, 67.21, 66.92, 67.58, 68.01, 67.76, 68.125, 68.29, 68.66, 68.55, 68.72, 68.64, 68.74, 68.8, 68.87, 68.97, 68.86, 69.11, 69.275, 69.42, 69.66, 69.59, 69.08, 68.69, 68.81, 68.96, 68.94, 68.77, 68.77, 67.87, 67.51, 67.65, 67.645, 67.625, 67.52, 67.68, 67.5, 67.52, 67.54, 67.46, 67.545, 67.585, 67.92, 68.04, 67.71, 67.54, 67.82, 67.66, 68.33, 67.91, 67.95], [65.71, 65.82, 65.86, 65.71, 65.57, 65.62, 65.4999, 64.945, 64.95, 65.38, 65.12, 65.295, 65.13, 65.41, 65.91, 65.8, 65.96, 65.775, 65.61, 65.59, 66.45, 66.41, 66.01, 65.84, 65.88, 66.045, 65.9, 65.68, 65.85, 65.72, 65.73, 65.64, 65.515, 65.85, 66.07, 66.27, 66.44, 66.59, 66.525, 66.49, 67.505, 67.16, 67.45, 67.43, 67.41, 67.42, 67.09, 67.33, 67.62, 67.685, 67.765, 67.9, 68.13, 68, 68.21, 68.4, 68.49, 68.62, 68.92, 68.51, 68.36, 68.39, 68.43, 68.42, 68.26, 68.88, 69.09, 69.38, 69.1, 69.25, 69.09, 68.83, 69.22, 68.77, 68.335, 67.86, 68.165, 68, 68.2, 67.87, 67.73, 67.32, 67.41, 67.21, 66.92, 67.59, 68.01, 67.775, 68.15, 68.29, 68.665, 68.8, 68.79, 68.67, 68.74, 68.8, 68.87, 68.99, 68.87, 69.15, 69.275, 69.42, 69.66, 69.625, 69.38, 68.69, 68.81, 68.96, 68.96, 68.81, 68.77, 67.96, 67.51, 67.65, 67.645, 67.73, 67.54, 67.96, 67.5, 67.58, 67.56, 67.52, 67.545, 67.6, 68, 68.04, 67.74, 67.54, 67.82, 67.66, 68.33, 67.91, 67.95], [65.595, 65.78, 65.86, 65.65, 65.56, 65.62, 65.45, 64.945, 64.95, 65.38, 65.08, 65.295, 65.13, 65.3756, 65.83, 65.8, 65.92, 65.765, 65.58, 65.56, 66.33, 66.29, 65.94, 65.81, 65.88, 66.02, 65.87, 65.68, 65.77, 65.65, 65.7192, 65.61, 65.49, 65.85, 66.035, 66.27, 66.44, 66.57, 66.48, 66.1, 67.39, 67.16, 67.42, 67.42, 67.39, 67.42, 67.09, 67.28, 67.57, 67.66, 67.765, 67.875, 68.08, 67.95, 68.16, 68.39, 68.44, 68.59, 68.88, 68.47, 68.36, 68.38, 68.43, 68.33, 68.24, 68.59, 69.09, 69.35, 69.1, 69.245, 69.09, 68.8, 69.05, 68.71, 68.24, 67.84, 68.15, 67.98, 67.54, 67.87, 67.7, 67.3, 67.325, 67.16, 66.89, 67.58, 68, 67.75, 68.125, 68.29, 68.66, 68.55, 68.72, 68.64, 68.725, 68.8, 68.87, 68.97, 68.74, 69.11, 69.275, 69.41, 69.59, 69.59, 69.08, 68.69, 68.81, 68.96, 68.94, 68.77, 68.71, 67.84, 67.51, 67.65, 67.645, 67.625, 67.5, 67.68, 67.5, 67.51, 67.54, 67.44, 67.545, 67.56, 67.92, 68.04, 67.71, 67.54, 67.77, 67.66, 68.33, 67.87, 67.928], [65.71, 65.82, 65.86, 65.65, 65.57, 65.62, 65.49, 64.945, 64.95, 65.38, 65.08, 65.295, 65.13, 65.3756, 65.91, 65.8, 65.92, 65.765, 65.58, 65.59, 66.45, 66.38, 65.94, 65.81, 65.88, 66.02, 65.87, 65.68, 65.85, 65.695, 65.73, 65.64, 65.49, 65.85, 66.035, 66.27, 66.44, 66.57, 66.48, 66.4256, 67.39, 67.16, 67.44, 67.42, 67.39, 67.42, 67.09, 67.29, 67.62, 67.685, 67.765, 67.9, 68.11, 67.95, 68.21, 68.39, 68.48, 68.62, 68.92, 68.47, 68.36, 68.38, 68.43, 68.3478, 68.26, 68.78, 69.09, 69.37, 69.1, 69.245, 69.09, 68.82, 69.18, 68.74, 68.29, 67.845, 68.165, 68, 67.98, 67.87, 67.71, 67.32, 67.33, 67.16, 66.9, 67.59, 68.005, 67.75, 68.15, 68.29, 68.665, 68.8, 68.73, 68.67, 68.725, 68.8, 68.87, 68.99, 68.74, 69.125, 69.275, 69.41, 69.62, 69.6, 69.38, 68.69, 68.81, 68.96, 68.94, 68.81, 68.71, 67.96, 67.51, 67.65, 67.645, 67.69, 67.54, 67.96, 67.5, 67.545, 67.54, 67.52, 67.545, 67.57, 68, 68.04, 67.74, 67.54, 67.78, 67.66, 68.33, 67.87, 67.94], [6155, 1889, 132, 948, 484, 424, 2791, 308, 673, 200, 725, 129, 204, 3655, 622, 138, 564, 466, 670, 4061, 392, 1090, 349, 986, 182, 819, 5445, 232, 1124, 718, 704, 1552, 2158, 228, 200, 100, 318, 681, 876, 3405, 2234, 444, 560, 743, 498, 331, 129, 597, 352, 1245, 115, 839, 4243, 2225, 773, 844, 1451, 1459, 1253, 1429, 407, 1046, 257, 2116, 1433, 6072, 239, 1786, 105, 333, 265, 740, 1447, 2157, 861, 926, 857, 1171, 4909, 105, 1004, 429, 1090, 1029, 1499, 407, 693, 1182, 207, 341, 341, 5418, 825, 291, 227, 159, 153, 1220, 974, 533, 758, 321, 1583, 1202, 2098, 100, 284, 298, 463, 849, 1305, 956, 599, 402, 177, 2063, 1015, 3102, 115, 1214, 519, 675, 477, 1380, 883, 360, 855, 323, 1933, 161, 3080, 308, 640]], "output_timestamps": [1621885800.0, 1621889340.0, 1621892940.0, 1621896600.0, 1621900200.0, 1621966800.0, 1621970400.0, 1621974000.0, 1621977600.0, 1621981140.0, 1621984800.0, 1622051400.0, 1622055000.0, 1622058600.0, 1622062200.0, 1622065800.0, 1622069400.0, 1622073000.0, 1622139600.0, 1622143140.0, 1622146800.0, 1622150460.0, 1622154000.0, 1622157600.0, 1622224140.0, 1622227800.0, 1622231340.0, 1622235000.0, 1622238600.0, 1622242140.0, 1622245800.0], "output_window": [[67.73, 67.68, 67.88, 68.07, 68.01, 67.6351, 67.76, 67.77, 67.53, 67.325, 67.29, 67.265, 67.11, 66.98, 67.165, 67.39, 67.57, 67.42, 67.55, 67.47, 67.64, 67.53, 67.3935, 67.43, 67.16, 67.18, 67.36, 67.39, 67.685, 67.56, 67.6], [67.73, 67.77, 67.88, 68.07, 68.02, 67.66, 67.76, 67.77, 67.53, 67.325, 67.29, 67.265, 67.11, 66.98, 67.165, 67.39, 67.58, 67.45, 67.56, 67.5, 67.64, 67.55, 67.3935, 67.45, 67.205, 67.3, 67.36, 67.39, 67.72, 67.56, 67.6], [67.67, 67.58, 67.88, 68.035, 67.89, 67.61, 67.74, 67.745, 67.5151, 67.295, 67.275, 67.265, 67.11, 66.98, 67.14, 67.39, 67.56, 67.41, 67.5, 67.47, 67.61, 67.53, 67.3935, 67.43, 67.16, 67.18, 67.345, 67.39, 67.685, 67.56, 67.55], [67.67, 67.7, 67.88, 68.035, 67.92, 67.61, 67.74, 67.745, 67.5151, 67.295, 67.275, 67.265, 67.11, 66.98, 67.145, 67.39, 67.58, 67.44, 67.5, 67.5, 67.61, 67.55, 67.3935, 67.45, 67.16, 67.3, 67.345, 67.39, 67.72, 67.56, 67.58], [2057, 27060, 115, 484, 3354, 484, 506, 311, 654, 466, 711, 103, 326, 100, 375, 213, 332, 2895, 708, 470, 216, 808, 302, 1393, 724, 729, 200, 100, 404, 102, 2855]], "text": {"content": "Why Sonoco (SON) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-05-24T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Sonoco (SON) have what it takes? Let's find out.\n\nArticle Content:\n\nSON Quick QuoteSON\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nSonoco in Focus\nHeadquartered in Hartsville, Sonoco (SON Quick QuoteSON  -  Free Report)     is an Industrial Products stock that has seen a price change of 14.26% so far this year. Currently paying a dividend of $0.9 per share, the company has a dividend yield of 2.66%. In comparison, the Containers - Paper and Packaging industry's yield is 1.73%, while the S&P 500's yield is 1.3%.\nIn terms of dividend growth, the company's current annualized dividend of $1.80 is up 4.7% from last year. In the past five-year period, Sonoco has increased its dividend 5 times on a year-over-year basis for an average annual increase of 4.18%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Sonoco's payout ratio is 53%, which means it paid out 53% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for SON for this fiscal year. The Zacks Consensus Estimate for 2021 is $3.57 per share, which represents a year-over-year growth rate of 4.69%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, SON is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nSonoco Products Company (SON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621871111000, "published_utc": "2021-05-24T15:45:11Z", "article_url": "http://www.zacks.com/stock/news/1598770/why-sonoco-son-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1598770", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6795683471347607, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2581979912001662, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.845837772028618, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [65.71, 65.76499999999999, 65.79666666666667, 65.75999999999999, 65.72200000000001, 65.705, 65.67428571428572, 65.583125, 65.51277777777779, 65.4995, 65.4365, 65.384, 65.311, 65.28356, 65.31755999999999, 65.33556, 65.37856, 65.46056, 65.52356, 65.54456, 65.68156, 65.79006, 65.87106, 65.9145, 65.9115, 65.9335, 65.9285, 65.92, 65.947, 65.9575, 65.88550000000001, 65.8115, 65.7665, 65.7705, 65.786, 65.811, 65.86800000000001, 65.957, 66.02, 66.09306000000001, 66.25906, 66.41105999999999, 66.60606, 66.76306, 66.89856, 67.01356000000001, 67.07856, 67.15056000000001, 67.26456, 67.3905, 67.428, 67.502, 67.56899999999999, 67.622, 67.70400000000001, 67.80100000000002, 67.94000000000001, 68.07300000000001, 68.203, 68.28150000000001, 68.34100000000001, 68.389, 68.421, 68.46078, 68.46578, 68.50478000000001, 68.56577999999999, 68.64077999999999, 68.65878000000001, 68.73628, 68.80928, 68.85328, 68.92828, 68.9675, 68.9705, 68.877, 68.78450000000001, 68.64750000000001, 68.5355, 68.398, 68.26, 68.11, 67.925, 67.767, 67.628, 67.60249999999999, 67.5865, 67.5615, 67.57849999999999, 67.6205, 67.716, 67.864, 68.00399999999999, 68.155, 68.3375, 68.4585, 68.545, 68.66900000000001, 68.728, 68.8115, 68.8725, 68.93350000000001, 69.02250000000001, 69.1155, 69.18100000000001, 69.16999999999999, 69.164, 69.16099999999999, 69.181, 69.14949999999999, 69.09299999999999, 68.94800000000001, 68.737, 68.542, 68.3685, 68.2685, 68.1415, 68.04150000000001, 67.89750000000001, 67.771, 67.654, 67.60999999999999, 67.6135, 67.60549999999999, 67.64099999999999, 67.676, 67.696, 67.654, 67.68199999999999, 67.6935, 67.77250000000001, 67.80749999999999, 67.84700000000001], "in_sma_50": [65.71, 65.76499999999999, 65.79666666666667, 65.75999999999999, 65.72200000000001, 65.705, 65.67428571428572, 65.583125, 65.51277777777779, 65.4995, 65.46136363636363, 65.4475, 65.42307692307692, 65.4196857142857, 65.45237333333333, 65.47409999999999, 65.50032941176471, 65.51503333333334, 65.51845263157895, 65.52203, 65.56621904761904, 65.60320909090909, 65.61785217391304, 65.62585833333334, 65.63602399999999, 65.6507923076923, 65.65891111111111, 65.65966428571429, 65.6662275862069, 65.66718666666667, 65.66921290322581, 65.6683, 65.66289696969696, 65.66839999999999, 65.67887428571429, 65.69529444444444, 65.71542162162163, 65.73791052631579, 65.75693846153845, 65.77365499999999, 65.81307804878048, 65.84514761904762, 65.88223720930233, 65.91718636363636, 65.94991555555556, 65.98187391304349, 66.00545106382978, 66.0322125, 66.06461632653061, 66.097024, 66.138124, 66.179724, 66.22472400000001, 66.270724, 66.32352399999999, 66.378924, 66.43872400000001, 66.512224, 66.591624, 66.653424, 66.719024, 66.780724, 66.84672400000001, 66.90616800000001, 66.95316799999999, 67.01276800000001, 67.076168, 67.148268, 67.21866800000001, 67.291768, 67.344568, 67.393368, 67.458168, 67.516768, 67.564968, 67.60146800000001, 67.647368, 67.693768, 67.736368, 67.779868, 67.819468, 67.85306800000001, 67.889868, 67.91606800000001, 67.933368, 67.959768, 67.991068, 68.014668, 68.048068, 68.085356, 68.110856, 68.14365600000001, 68.169456, 68.194456, 68.22115600000001, 68.248756, 68.284356, 68.31835600000001, 68.340756, 68.369556, 68.399756, 68.429956, 68.460156, 68.493156, 68.516556, 68.52255600000001, 68.529156, 68.535956, 68.53635600000001, 68.543156, 68.550156, 68.541756, 68.52335599999999, 68.5094, 68.4971, 68.4753, 68.4443, 68.4161, 68.3841, 68.3501, 68.31909999999999, 68.29310000000001, 68.2604, 68.237, 68.2312, 68.23509999999999, 68.2266, 68.2174, 68.21340000000001, 68.2092, 68.2216, 68.23259999999999, 68.2448], "in_sma_200": [65.71, 65.76499999999999, 65.79666666666667, 65.75999999999999, 65.72200000000001, 65.705, 65.67428571428572, 65.583125, 65.51277777777779, 65.4995, 65.46136363636363, 65.4475, 65.42307692307692, 65.4196857142857, 65.45237333333333, 65.47409999999999, 65.50032941176471, 65.51503333333334, 65.51845263157895, 65.52203, 65.56621904761904, 65.60320909090909, 65.61785217391304, 65.62585833333334, 65.63602399999999, 65.6507923076923, 65.65891111111111, 65.65966428571429, 65.6662275862069, 65.66718666666667, 65.66921290322581, 65.6683, 65.66289696969696, 65.66839999999999, 65.67887428571429, 65.69529444444444, 65.71542162162163, 65.73791052631579, 65.75693846153845, 65.77365499999999, 65.81307804878048, 65.84514761904762, 65.88223720930233, 65.91718636363636, 65.94991555555556, 65.98187391304349, 66.00545106382978, 66.0322125, 66.06461632653061, 66.097024, 66.1297294117647, 66.16377307692308, 66.20049433962265, 66.23289259259259, 66.26884, 66.30671785714286, 66.34484561403508, 66.3840724137931, 66.42705423728813, 66.46110333333334, 66.49223278688524, 66.5226806451613, 66.55295555555556, 66.581, 66.60683076923078, 66.63975757575759, 66.67632835820896, 66.7159411764706, 66.75049275362318, 66.78612857142858, 66.81857746478873, 66.84637500000001, 66.87834246575342, 66.90350000000001, 66.92198666666667, 66.93413157894736, 66.95011688311688, 66.96357692307691, 66.97644303797469, 66.9876125, 66.99653086419754, 67.0004756097561, 67.00444578313252, 67.00629761904763, 67.00504705882354, 67.0118488372093, 67.0232643678161, 67.03152272727273, 67.04408988764045, 67.05793333333334, 67.0755934065934, 67.09433695652174, 67.1119247311828, 67.1285, 67.1453052631579, 67.16254166666667, 67.1801443298969, 67.19861224489796, 67.21418181818181, 67.23329, 67.25350495049506, 67.27464705882353, 67.29741747572815, 67.3195576923077, 67.33918095238094, 67.3519245283019, 67.36555140186915, 67.38031481481481, 67.39462385321102, 67.40749090909091, 67.41922522522522, 67.42405357142857, 67.42481415929204, 67.42678947368421, 67.42868695652174, 67.43093965517241, 67.4318717948718, 67.43634745762712, 67.43688235294117, 67.43778333333333, 67.43862809917356, 67.4392950819672, 67.44015447154472, 67.44120161290323, 67.445672, 67.45038888888888, 67.45266929133858, 67.4533515625, 67.45588372093023, 67.45745384615384, 67.4641145038168, 67.46718939393939, 67.47074436090226], "in_ema_10": [65.71, 65.72999999999999, 65.75363636363635, 65.73479338842974, 65.70483095416978, 65.68940714432073, 65.65315129989878, 65.524396518099, 65.41996078753554, 65.41269518980181, 65.35220515529238, 65.34180421796648, 65.3032943601544, 65.31644084012632, 65.42436068737607, 65.49265874421678, 65.57035715435919, 65.60574676265752, 65.60106553308343, 65.59905361797735, 65.75377114198146, 65.86763093434845, 65.8807889462851, 65.8679182287787, 65.8701149144553, 65.89736674819069, 65.89239097579238, 65.85377443473922, 65.85308817387754, 65.82434486953616, 65.80719125689322, 65.77679284654899, 65.72464869263098, 65.74743983942534, 65.79972350498436, 65.88522832225992, 65.98609590003085, 66.09226028184342, 66.16275841241735, 66.21054779197782, 66.42499364798185, 66.5586311665306, 66.71888004534321, 66.84635640073536, 66.94520069151075, 67.0315278385088, 67.0421591405981, 67.08722111503481, 67.18409000321029, 67.27516454808114, 67.36422553933912, 67.4616390776411, 67.57952288170635, 67.64688235775974, 67.7492673836216, 67.86576422296312, 67.97744345515164, 68.09427191785134, 68.24440429642382, 68.28542169707403, 68.2989813885151, 68.31371204514872, 68.33485530966713, 68.33720888972765, 68.32317090977716, 68.40623074436313, 68.5305524272062, 68.68317925862326, 68.75896484796448, 68.8473348756073, 68.89145580731505, 68.87846384234868, 68.93328859828529, 68.89814521677887, 68.78757335918272, 68.61619638478585, 68.53416067846115, 68.43704055510457, 68.35394227235828, 68.26595276829313, 68.16487044678529, 68.01125763827886, 67.88739261313725, 67.75513941074865, 67.59965951788526, 67.59790324190612, 67.67192083428682, 67.68611704623467, 67.77045940146473, 67.86492132847114, 68.01039017784002, 68.15395560005092, 68.2586909454962, 68.33347440995144, 68.40466088086936, 68.47654072071128, 68.54807877149105, 68.62842808576539, 68.6487138883535, 68.7353113631983, 68.83343656988953, 68.93826628445507, 69.0622178690996, 69.15999643835421, 69.19999708592617, 69.10727034303049, 69.05322118975222, 69.03627188252455, 69.01876790388371, 68.98081010317757, 68.93157190259983, 68.75492246576349, 68.52857292653376, 68.36883239443671, 68.23722650453912, 68.1377307764411, 68.02905245345181, 68.01649746191511, 67.922588832476, 67.85393631748036, 67.79685698702939, 67.74651935302404, 67.70987947065603, 67.68444683962765, 67.74182014151353, 67.79603466123834, 67.78584654101319, 67.74114716991988, 67.74821132084354, 67.73217289887198, 67.84086873544071, 67.84616532899693, 67.86322617827021], "in_ema_50": [65.71, 65.71431372549019, 65.72002691272587, 65.71728075928564, 65.71150504323523, 65.70791661016719, 65.69937086074887, 65.66978768973911, 65.64156072151405, 65.63130343831743, 65.60968369563831, 65.59734315855445, 65.57901597586604, 65.57103887877327, 65.58433147176255, 65.59278906110521, 65.60562086263049, 65.61187102488027, 65.61062118076732, 65.60981250701175, 65.64276103614854, 65.67167236806429, 65.68219502029706, 65.68720698028541, 65.69476749086245, 65.70752170690706, 65.71389340467542, 65.71256425155089, 65.71795388874497, 65.71705373624516, 65.717561432863, 65.71451980804484, 65.70571510969015, 65.7113733406827, 65.72406458222456, 65.74547381429419, 65.77271013530226, 65.8039764045061, 65.83048713374116, 65.85382489320229, 65.91406705425318, 65.96292716977267, 66.02085159448747, 66.07572015940953, 66.12726054531504, 66.17795621020464, 66.21372263333387, 66.2559295888894, 66.30942254618786, 66.36336676006285, 66.41833276947214, 66.47643736674775, 66.54049864648313, 66.59577320936614, 66.65907622076355, 66.72695558465519, 66.79570242447264, 66.86724350586587, 66.9477437605378, 67.00744008365398, 67.06048164900089, 67.11222746668714, 67.16390482093472, 67.21033208285884, 67.25149553058986, 67.31143688233145, 67.38118445557335, 67.45917722202145, 67.52352321331472, 67.59103210691022, 67.64981516154118, 67.69570476304938, 67.7539124194004, 67.79258252060038, 67.81208908841997, 67.81337971240349, 67.82716874328963, 67.83394643963122, 67.83967403023392, 67.84086328395024, 67.835731390462, 67.81550663005173, 67.79646715436343, 67.77150765811389, 67.73733088720746, 67.73155320535619, 67.74227660906772, 67.74257948714349, 67.75855676215747, 67.7793976734454, 67.81412717644754, 67.85278885580254, 67.8871892928299, 67.91788775193461, 67.94953921264306, 67.98289061606883, 68.01767921936025, 68.055809446052, 68.08264044816761, 68.1235172933375, 68.1686734779125, 68.21735294936691, 68.2723587160584, 68.32442308013455, 68.3658182534626, 68.37853126313074, 68.39545160575307, 68.41759075846863, 68.43807739539143, 68.45266259557216, 68.4627542584909, 68.44303840521675, 68.4064486638357, 68.37678401035195, 68.3480865981813, 68.32227928060556, 68.29160166175829, 68.27859767502268, 68.24806443286492, 68.22049327863493, 68.19380726770808, 68.16738345328815, 68.14297625904156, 68.12050660182425, 68.11578085273311, 68.11280905458672, 68.09818909166175, 68.0762993233613, 68.06467974205302, 68.04880994824703, 68.05983700910008, 68.05239242050791, 68.04798487460565], "in_ema_200": [65.71, 65.71109452736319, 65.71257617385709, 65.71195352536101, 65.71054105247185, 65.70964014647711, 65.70745467238282, 65.69986805872728, 65.69240668500859, 65.68929816077964, 65.68323549251318, 65.67937245278668, 65.67390606022164, 65.67093784071696, 65.67331656867002, 65.67457710032504, 65.67701911922728, 65.67789455087676, 65.67692047574366, 65.67605559538801, 65.68375653473738, 65.69068433041164, 65.69316508334286, 65.694327619827, 65.6961751061969, 65.6993972444437, 65.70109478429998, 65.70088488594874, 65.70236861842687, 65.70229529884054, 65.70257096750879, 65.70194837081716, 65.69983943180407, 65.701333566811, 65.70465363082283, 65.71027896782957, 65.71753987362231, 65.72602206393454, 65.7335243319551, 65.74041065701027, 65.75682448131863, 65.77078642677816, 65.78739551705897, 65.80364033778474, 65.81942501104062, 65.83535113033375, 65.84783519868863, 65.86218509720915, 65.87967579275931, 65.897639217707, 65.91621992200842, 65.93595902726207, 65.95759127574703, 65.97741623817743, 65.99963100197667, 66.02341576812616, 66.04785939232391, 66.07345283120627, 66.10177668363208, 66.12534109474022, 66.14757650673286, 66.1697896758201, 66.19227933078706, 66.21372729764491, 66.2340882200564, 66.25942067557824, 66.28758564398045, 66.3182564335926, 66.34593547405437, 66.37478188724786, 66.40179898289713, 66.42586068455985, 66.45326505585777, 66.47601863739153, 66.49406820318863, 66.5075103106196, 66.5240027453398, 66.53868928518716, 66.55303068533456, 66.56613485761979, 66.57751660033004, 66.58490449485411, 66.59231838047747, 66.59796695380605, 66.60097225774828, 66.6108133298105, 66.62468583399149, 66.63588298987219, 66.65094883076898, 66.667257797627, 66.68713582949141, 66.70815935357608, 66.72827717095343, 66.74759779611809, 66.76727343993781, 66.78749957486382, 66.80822097212886, 66.82993021618728, 66.84893588567796, 66.87158328980057, 66.89549788393191, 66.92051780548482, 66.94737832483324, 66.97377257035728, 66.99771513184626, 67.01455378725078, 67.03241892369604, 67.05159883490305, 67.0703888962473, 67.08769845946873, 67.10384076335461, 67.11235976073417, 67.11631638003034, 67.12162666480616, 67.12683435968371, 67.13243799789582, 67.13649334120034, 67.1446874373078, 67.14822288569279, 67.15217091668092, 67.15602991253483, 67.15965150544494, 67.1634858188236, 67.16753073604924, 67.17581401230746, 67.18441287785663, 67.18994110792771, 67.19342428098315, 67.19926085530173, 67.20384532440322, 67.21505084356339, 67.22156775059261, 67.2287163301887], "in_macd": [0.0, 0.008774928774926138, 0.018740756974366946, 0.009583035398733841, -0.004082792449978001, -0.010754506092695237, -0.026229444062423113, -0.08153055564483225, -0.12352965382883951, -0.12072519053904784, -0.14108379975030516, -0.13827548731184436, -0.1476618466570585, -0.13374105301976158, -0.07868013432364762, -0.043419526976862244, -0.005726236013103403, 0.01150612854269184, 0.010118310134345165, 0.009713400439679276, 0.07788945808128744, 0.1248320735203663, 0.12508817309776532, 0.11349294429831502, 0.10869904202753844, 0.11487249133645605, 0.10643433918433232, 0.08345362921689059, 0.07805901452198327, 0.06057823076361046, 0.04898413259662959, 0.032162726538786046, 0.006651223484482216, 0.015305729940692459, 0.036669736652072515, 0.07173646855811455, 0.11195414776018708, 0.1525582651092776, 0.17545256485448135, 0.18705063371633912, 0.27093800238341714, 0.3152265333632158, 0.3686693820412472, 0.40474375770591564, 0.42600153057475154, 0.44019492492411416, 0.41997385297649714, 0.4152995219294695, 0.4332293249902932, 0.44752499035145377, 0.4600070644623173, 0.47531345227609734, 0.4986410956939977, 0.4984716870249031, 0.5133991111499654, 0.5336026586992233, 0.5505301941443861, 0.5686867510413833, 0.6003628369174692, 0.5824411054880017, 0.5529874286644798, 0.5252047766954604, 0.5014411060451351, 0.47055115204791775, 0.433983226243285, 0.44186894561296697, 0.4677410169639842, 0.5050169587123463, 0.5069281158233139, 0.5142154541202615, 0.5017002296620632, 0.4646390113012302, 0.4590253614595383, 0.41429642940168776, 0.3386336315854095, 0.23999601356314315, 0.18550789672447365, 0.12754133342664886, 0.07907703074684491, 0.03143033171569698, -0.019021416319702666, -0.08944348197343288, -0.14280044529787972, -0.19653823200167153, -0.25714147535077814, -0.2466495266886568, -0.20251310506804998, -0.18596732624770596, -0.13897599154518048, -0.08940755562103675, -0.01963846701244165, 0.04601695531067662, 0.09134793342354897, 0.12103633013963133, 0.1473046030067593, 0.17218937972025117, 0.19530777310296799, 0.22076739443582483, 0.21825550352070877, 0.24451250632486676, 0.27426357682584523, 0.3052165400180513, 0.34274132268980395, 0.3666397555786176, 0.363635510627347, 0.302095027994568, 0.2600095213393274, 0.23603928653717787, 0.2129738400507506, 0.18210519861493424, 0.147867884685283, 0.05952961440209492, -0.04625711718047398, -0.1174432217858481, -0.17227628696913655, -0.2096836595546847, -0.24856768469088308, -0.24269542307747827, -0.2720240451971421, -0.2883125776818076, -0.2981874954098913, -0.30412154781325285, -0.3033106595502204, -0.2972245145059702, -0.2547669989925794, -0.21540835294658223, -0.2060486347857875, -0.21232180563090708, -0.19567176221177363, -0.1899696283396679, -0.12988995503999945, -0.11803391521785045, -0.10181583370228964], "in_signal": [0.0, 0.0017549857549852277, 0.005152139998861572, 0.006038319078836026, 0.00401409677307322, 0.0010603761999195284, -0.004397587852549, -0.01982418141100565, -0.04056527589457243, -0.056597258823467514, -0.07349456700883505, -0.08645075106943692, -0.09869297018696124, -0.10570258675352132, -0.10029809626754659, -0.08892238240940972, -0.07228315313014846, -0.0555252967955804, -0.042396575409595294, -0.03197458023974038, -0.010001772575534817, 0.016964996643645407, 0.03858963193446939, 0.05357029440723852, 0.0645960439312985, 0.07465133341233002, 0.08100793456673049, 0.08149707349676251, 0.08080946170180667, 0.07676321551416743, 0.07120739893065986, 0.0633984644522851, 0.052049016258724524, 0.04470035899511811, 0.04309423452650899, 0.048822681332830103, 0.061448974618301504, 0.07967083271649672, 0.09882717914409365, 0.11647187005854276, 0.14736509652351765, 0.1809373838914573, 0.2184837835214153, 0.2557357783583154, 0.2897889288016027, 0.319870128026105, 0.3398908730161834, 0.35497260279884063, 0.37062394723713116, 0.3860041558599957, 0.4008047375804601, 0.4157064805195876, 0.4322934035544696, 0.4455290602485563, 0.45910307042883813, 0.4740029880829152, 0.4893084292952094, 0.5051840936444442, 0.5242198422990492, 0.5358640949368397, 0.5392887616823678, 0.5364719646849864, 0.5294657929570161, 0.5176828647751965, 0.5009429370688143, 0.4891281387776449, 0.4848507144149128, 0.4888839632743995, 0.49249279378418237, 0.4968373258513982, 0.49780990661353125, 0.4911757275510711, 0.48474565433276456, 0.47065580934654927, 0.44425137379432134, 0.4034003017480857, 0.35982182074336333, 0.3133657232800205, 0.2665079847733854, 0.2194924541618477, 0.17178968006553766, 0.11954304765774357, 0.06707434906661891, 0.014351832852960822, -0.03994682878778697, -0.08128736836796094, -0.10553251570797875, -0.12161947781592419, -0.12509078056177547, -0.11795413557362774, -0.09829100186139053, -0.0694294104269771, -0.037273941656871895, -0.005611887297571252, 0.024971410763294857, 0.05441500455468612, 0.0825935582643425, 0.11022832549863898, 0.13183376110305295, 0.15436951014741573, 0.17834832348310165, 0.20372196679009158, 0.23152583797003407, 0.2585486214917508, 0.27956599931887005, 0.28407180505400964, 0.2792593483110732, 0.27061533595629417, 0.25908703677518546, 0.24369066914313522, 0.22452611225156477, 0.1915268126816708, 0.14397002670924183, 0.09168737701022385, 0.03889464421435177, -0.010821016539455525, -0.05837035016974104, -0.09523536475128849, -0.13059310084045922, -0.1621369962087289, -0.18934709604896138, -0.2123019864018197, -0.23050372103149983, -0.24384787972639393, -0.24603170357963103, -0.23990703345302128, -0.23313535371957453, -0.22897264410184104, -0.22231246772382757, -0.21584389984699565, -0.19865311088559642, -0.18252927175204722, -0.16638658414209573], "in_upper_bb": [null, 65.92056349186103, 65.95201573596977, 65.95390719429663, 65.96091421054429, 65.93434689882359, 65.93932838829807, 66.15421262149829, 66.19360652113237, 66.14686131075827, 66.12556377049627, 66.08803244896869, 66.06112784138907, 66.03323026527117, 66.09553535898324, 66.11930640625047, 66.16143143023352, 66.1684195068668, 66.1541291508818, 66.14157889225528, 66.30194878737287, 66.409333048504, 66.41967774333024, 66.43314617794873, 66.45784525503126, 66.49714340270502, 66.51947288641131, 66.4894237249035, 66.45646204023528, 66.45304651532531, 66.41096674740967, 66.38943648851748, 66.33912636076167, 66.31920469729288, 66.33240793697617, 66.39037897195486, 66.475304909364, 66.58459026581355, 66.64951801777437, 66.69219809518434, 66.96087408671649, 67.11743166712742, 67.34996566853685, 67.53859213375999, 67.69417328386068, 67.8369342991197, 67.90462873399744, 67.97835673063756, 68.10224491608903, 68.20116227681959, 68.28959567092646, 68.3591604267717, 68.399946841837, 68.42143232081555, 68.48291959168274, 68.5797129532623, 68.6823428369227, 68.79745679913235, 68.93119155849683, 68.90540514699616, 68.95671806501673, 68.9824027767452, 69.02479302979357, 69.04538750450564, 69.04446102235754, 69.10680799250356, 69.155604945741, 69.2717043784115, 69.33408794391697, 69.41030808723872, 69.44039559935298, 69.43133709726845, 69.4840331772443, 69.44823751940817, 69.44146400078144, 69.50200164758208, 69.5152101033411, 69.53688420784052, 69.5269409122507, 69.55133983507903, 69.58812956460801, 69.66636719915691, 69.71872978407319, 69.77831333551799, 69.85566719139993, 69.8097096877161, 69.70595664885705, 69.52882957451673, 69.4027394758433, 69.24039527339846, 69.15352405199994, 69.14954892370207, 69.04430456321397, 69.03062659495379, 69.09729250704082, 69.20063674414612, 69.29398054153476, 69.41030324011707, 69.47589995170217, 69.5997386428007, 69.73339914555753, 69.84354419404944, 69.96437034757945, 70.01589620644454, 69.91003131353456, 69.82654949281788, 69.79261625359793, 69.69613278068081, 69.6476992954118, 69.60429061939377, 69.6020575505004, 69.70840723573771, 69.87736544642654, 69.96602687227515, 70.02928482677059, 70.06404611054937, 70.09422028375498, 70.06540729310368, 70.08159706654679, 70.0377279171033, 69.95314719578742, 69.82330226111512, 69.61552217822515, 69.37019808287101, 69.14609027861101, 69.06751961352751, 68.94401440748912, 68.75982960756018, 68.54309674339926, 68.31364102703478, 68.17200432021566, 68.15899993059496, 68.1816043945443], "in_lower_bb": [null, 65.60943650813894, 65.64131759736357, 65.56609280570335, 65.48308578945573, 65.4756531011764, 65.40924304027337, 65.0120373785017, 64.8319490344232, 64.85213868924173, 64.79716350223099, 64.80696755103132, 64.78502600476477, 64.80614116330024, 64.80921130768341, 64.82889359374951, 64.8392273932959, 64.86164715979987, 64.8827761122761, 64.90248110774472, 64.81611121262712, 64.764726951496, 64.76238225666974, 64.76491382205127, 64.77121474496874, 64.77191659729498, 64.7875871135887, 64.8911362750965, 65.01409795976473, 65.04901348467469, 65.15609325259032, 65.21212351148253, 65.29843363923831, 65.36579530270713, 65.36509206302382, 65.35412102804516, 65.32119509063598, 65.29240973418646, 65.31748198222564, 65.35836190481565, 65.18368591328353, 65.10512833287257, 65.02259433146314, 64.99496786624, 64.99038671613933, 64.98762570088029, 65.04193126600256, 65.12920326936245, 65.18231508391096, 65.28239772318042, 65.39746432907354, 65.5538995732283, 65.77511315816301, 65.96362767918446, 66.11964040831724, 66.23484704673767, 66.33621716307731, 66.42610320086764, 66.53636844150316, 66.76659485300384, 66.81228193498328, 66.90859722325479, 66.96520697020644, 67.03739249549437, 67.12531897764246, 67.19897200749644, 67.35017505425901, 67.44207562158849, 67.52769205608304, 67.60747191276127, 67.70988440064703, 67.81094290273154, 67.8652468227557, 67.98004248059183, 67.99481599921855, 67.87977835241792, 67.83506989665892, 67.7513957921595, 67.66733908774933, 67.58294016492098, 67.48115043539198, 67.29691280084309, 67.1345502159268, 66.956186664482, 66.74283280860007, 66.66979031228391, 66.66504335114296, 66.68017042548327, 66.7112605241567, 66.77810472660153, 66.82247594800009, 66.82445107629792, 66.88469543678606, 66.89137340504621, 66.86820749295917, 66.86036325585388, 66.83751945846522, 66.8201967598829, 66.8306000482978, 66.83226135719929, 66.85510085444248, 66.95395580595054, 67.06212965242055, 67.25460379355546, 67.60846868646543, 67.80195050718213, 67.91638374640208, 68.1338672193192, 68.2613007045882, 68.35670938060625, 68.36344244949962, 68.17309276426228, 67.88213455357344, 67.69147312772485, 67.5202151732294, 67.37445388945063, 67.21127971624502, 67.13709270689634, 66.99690293345323, 66.88277208289671, 66.79385280421259, 66.73469773888488, 66.73497782177483, 66.777301917129, 66.86340972138899, 66.8769803864725, 66.89348559251088, 66.9356703924398, 67.03640325660074, 67.15085897296521, 67.25449567978431, 67.25850006940506, 67.2788956054557], "out_sma_10": [67.67, 67.685, 67.75, 67.82124999999999, 67.841, 67.8025, 67.79357142857143, 67.7875, 67.75723333333333, 67.71101, 67.67151, 67.62800999999999, 67.55100999999999, 67.44551, 67.36801, 67.34601, 67.33001, 67.29951000000001, 67.298, 67.3185, 67.352, 67.3805, 67.40885, 67.45585, 67.45735, 67.44835, 67.42485, 67.41985, 67.44185, 67.44784999999999, 67.44485], "out_sma_50": [67.67, 67.685, 67.75, 67.82124999999999, 67.841, 67.8025, 67.79357142857143, 67.7875, 67.75723333333333, 67.71101, 67.67137272727273, 67.63750833333334, 67.59693076923077, 67.55286428571428, 67.52567333333333, 67.51719375, 67.52088823529412, 67.51639444444444, 67.51553157894737, 67.51475500000001, 67.51929047619048, 67.52068636363636, 67.51515652173913, 67.51244166666667, 67.498344, 67.49071538461538, 67.48531851851851, 67.48191428571428, 67.49012413793103, 67.49245333333333, 67.49527741935484], "out_sma_200": [67.67, 67.685, 67.75, 67.82124999999999, 67.841, 67.8025, 67.79357142857143, 67.7875, 67.75723333333333, 67.71101, 67.67137272727273, 67.63750833333334, 67.59693076923077, 67.55286428571428, 67.52567333333333, 67.51719375, 67.52088823529412, 67.51639444444444, 67.51553157894737, 67.51475500000001, 67.51929047619048, 67.52068636363636, 67.51515652173913, 67.51244166666667, 67.498344, 67.49071538461538, 67.48531851851851, 67.48191428571428, 67.49012413793103, 67.49245333333333, 67.49527741935484], "out_ema_10": [67.67, 67.67545454545454, 67.71264462809917, 67.7712546957175, 67.79829929649614, 67.76406306076956, 67.75968795881145, 67.75701742084573, 67.71303243523741, 67.63702653792151, 67.57120353102668, 67.5155301617491, 67.44179740506743, 67.35783424050972, 67.31913710587158, 67.33202126844037, 67.37710831054211, 67.38854316317081, 67.4088080425943, 67.42538839848623, 67.45895414421601, 67.47550793617674, 67.46059740232641, 67.45867060190342, 67.4043668561028, 67.3853910640841, 67.37804723425063, 67.38022046438688, 67.44199856177107, 67.46345336872179, 67.48464366531782], "out_ema_50": [67.67, 67.67117647058824, 67.67936562860439, 67.69331207454148, 67.70220179710847, 67.69858604035913, 67.70021011720779, 67.70196658319963, 67.69463848189768, 67.67896638456837, 67.6631245655657, 67.6475118375043, 67.6264329419159, 67.60108263046821, 67.58319703711652, 67.57562068271979, 67.57579242065235, 67.57046722768558, 67.56770380699203, 67.56504875573744, 67.56681154963009, 67.56615227317401, 67.55938159579463, 67.55509212144975, 67.53959831276545, 67.53020230050014, 67.52293946518641, 67.51772615282616, 67.52565846055846, 67.52700518759539, 67.52908341553284], "out_ema_200": [67.67, 67.67029850746269, 67.67238508947798, 67.67599319804039, 67.6784211264181, 67.67774031919006, 67.6783598185016, 67.67902290488468, 67.67739183120423, 67.6735869373614, 67.66962089818368, 67.6655948195948, 67.66006651293218, 67.65329968195773, 67.64824197367955, 67.64567240180214, 67.64501894506779, 67.64297895556463, 67.64155627938986, 67.64014775919694, 67.63984778149349, 67.63895377371743, 67.6365114476108, 67.63465561231119, 67.62993267089517, 67.62664975874696, 67.6238472735853, 67.62152043504217, 67.62250033121092, 67.62187843736803, 67.62146173649869], "out_macd": [0.0, 0.0023931623931474633, 0.018599849027197024, 0.04345010380853864, 0.05325072959097099, 0.035593091903805885, 0.03172351147195229, 0.02872912781197101, 0.00771610212039775, -0.026392862192039956, -0.0544110779673872, -0.07654032305671876, -0.10537046866166122, -0.13712775688593126, -0.1472837205159152, -0.13401806557628504, -0.1069407796198476, -0.09567577461557164, -0.08097326898983681, -0.06853143957947339, -0.049227653692952344, -0.03832893080530653, -0.041837578904093675, -0.03960261568913381, -0.060534167407453765, -0.065075592059614, -0.06430234251860156, -0.05937398641076186, -0.028511325797367704, -0.01676979596297201, -0.005784041295427755], "out_signal": [0.0, 0.0004786324786294927, 0.004102875788342999, 0.01197232139238213, 0.020228003032099904, 0.0233010208064411, 0.024985518939543337, 0.025734240714028876, 0.022130612995302654, 0.01242591795783413, -0.0009414812272101371, -0.01606124959311186, -0.03392309340682174, -0.054564026102643645, -0.07310796498529797, -0.08528998510349539, -0.08962014400676584, -0.09083127012852701, -0.08885966990078897, -0.08479402383652586, -0.07768074980781116, -0.06981038600731024, -0.06421582458666693, -0.05929318280716031, -0.059541379727219006, -0.06064822219369801, -0.061379046258678724, -0.06097803428909535, -0.054484692590749825, -0.046941713265194265, -0.038710178871240966], "out_upper_bb": [null, 67.7274264068712, 67.977156333832, 68.16128676271838, 68.14844105126024, 68.13595164566995, 68.1016144064016, 68.074752999487, 68.08154577527782, 68.13404181335582, 68.1511532111685, 68.15161851224502, 68.16955937129097, 68.19428773930261, 68.17866451886415, 68.15168000083605, 68.13598184557776, 68.11433994844262, 68.09667884294862, 68.08044485542108, 68.0746075860107, 68.06050483207567, 68.0088741642008, 67.91057610085207, 67.83320588930876, 67.80986216698489, 67.75755523199592, 67.69843972295226, 67.7394701364782, 67.76033352802651, 67.7817807197887], "out_lower_bb": [null, 67.6425735931288, 67.522843666168, 67.48121323728161, 67.53355894873975, 67.46904835433004, 67.48552845074126, 67.50024700051299, 67.43292089138885, 67.28797818664418, 67.19159224337695, 67.12339815442166, 67.02430216717056, 66.91144083212595, 66.87268214780251, 66.88270749916396, 66.90579462501049, 66.91844894044627, 66.93438431494613, 66.94906514457894, 66.94890241398929, 66.94800516792434, 66.95098583579919, 66.99078389914794, 66.99215411069123, 66.98449783301513, 66.99730476800406, 67.02092027704774, 67.00037986352179, 67.00601647197348, 67.0150692802113], "overall_sma_10": [65.71, 65.76499999999999, 65.79666666666667, 65.75999999999999, 65.72200000000001, 65.705, 65.67428571428572, 65.583125, 65.51277777777779, 65.4995, 65.4365, 65.384, 65.311, 65.28356, 65.31755999999999, 65.33556, 65.37856, 65.46056, 65.52356, 65.54456, 65.68156, 65.79006, 65.87106, 65.9145, 65.9115, 65.9335, 65.9285, 65.92, 65.947, 65.9575, 65.88550000000001, 65.8115, 65.7665, 65.7705, 65.786, 65.811, 65.86800000000001, 65.957, 66.02, 66.09306000000001, 66.25906, 66.41105999999999, 66.60606, 66.76306, 66.89856, 67.01356000000001, 67.07856, 67.15056000000001, 67.26456, 67.3905, 67.428, 67.502, 67.56899999999999, 67.622, 67.70400000000001, 67.80100000000002, 67.94000000000001, 68.07300000000001, 68.203, 68.28150000000001, 68.34100000000001, 68.389, 68.421, 68.46078, 68.46578, 68.50478000000001, 68.56577999999999, 68.64077999999999, 68.65878000000001, 68.73628, 68.80928, 68.85328, 68.92828, 68.9675, 68.9705, 68.877, 68.78450000000001, 68.64750000000001, 68.5355, 68.398, 68.26, 68.11, 67.925, 67.767, 67.628, 67.60249999999999, 67.5865, 67.5615, 67.57849999999999, 67.6205, 67.716, 67.864, 68.00399999999999, 68.155, 68.3375, 68.4585, 68.545, 68.66900000000001, 68.728, 68.8115, 68.8725, 68.93350000000001, 69.02250000000001, 69.1155, 69.18100000000001, 69.16999999999999, 69.164, 69.16099999999999, 69.181, 69.14949999999999, 69.09299999999999, 68.94800000000001, 68.737, 68.542, 68.3685, 68.2685, 68.1415, 68.04150000000001, 67.89750000000001, 67.771, 67.654, 67.60999999999999, 67.6135, 67.60549999999999, 67.64099999999999, 67.676, 67.696, 67.654, 67.68199999999999, 67.6935, 67.77250000000001, 67.80749999999999, 67.84700000000001, 67.857, 67.82700000000001, 67.811, 67.84049999999999, 67.8785, 67.8615, 67.86949999999999, 67.811, 67.77551, 67.71101, 67.67151, 67.62800999999999, 67.55100999999999, 67.44551, 67.36801, 67.34601, 67.33001, 67.29951, 67.298, 67.3185, 67.352, 67.38050000000001, 67.40885, 67.45585, 67.45734999999999, 67.44835, 67.42484999999999, 67.41985, 67.44185, 67.44785, 67.44485], "overall_sma_50": [65.71, 65.76499999999999, 65.79666666666667, 65.75999999999999, 65.72200000000001, 65.705, 65.67428571428572, 65.583125, 65.51277777777779, 65.4995, 65.46136363636363, 65.4475, 65.42307692307692, 65.4196857142857, 65.45237333333333, 65.47409999999999, 65.50032941176471, 65.51503333333334, 65.51845263157895, 65.52203, 65.56621904761904, 65.60320909090909, 65.61785217391304, 65.62585833333334, 65.63602399999999, 65.6507923076923, 65.65891111111111, 65.65966428571429, 65.6662275862069, 65.66718666666667, 65.66921290322581, 65.6683, 65.66289696969696, 65.66839999999999, 65.67887428571429, 65.69529444444444, 65.71542162162163, 65.73791052631579, 65.75693846153845, 65.77365499999999, 65.81307804878048, 65.84514761904762, 65.88223720930233, 65.91718636363636, 65.94991555555556, 65.98187391304349, 66.00545106382978, 66.0322125, 66.06461632653061, 66.097024, 66.138124, 66.179724, 66.22472400000001, 66.270724, 66.32352399999999, 66.378924, 66.43872400000001, 66.512224, 66.591624, 66.653424, 66.719024, 66.780724, 66.84672400000001, 66.90616800000001, 66.95316799999999, 67.01276800000001, 67.076168, 67.148268, 67.21866800000001, 67.291768, 67.344568, 67.393368, 67.458168, 67.516768, 67.564968, 67.60146800000001, 67.647368, 67.693768, 67.736368, 67.779868, 67.819468, 67.85306800000001, 67.889868, 67.91606800000001, 67.933368, 67.959768, 67.991068, 68.014668, 68.048068, 68.085356, 68.110856, 68.14365600000001, 68.169456, 68.194456, 68.22115600000001, 68.248756, 68.284356, 68.31835600000001, 68.340756, 68.369556, 68.399756, 68.429956, 68.460156, 68.493156, 68.516556, 68.52255600000001, 68.529156, 68.535956, 68.53635600000001, 68.543156, 68.550156, 68.541756, 68.52335599999999, 68.5094, 68.4971, 68.4753, 68.4443, 68.4161, 68.3841, 68.3501, 68.31909999999999, 68.29310000000001, 68.2604, 68.237, 68.2312, 68.23509999999999, 68.2266, 68.2174, 68.21340000000001, 68.2092, 68.2216, 68.23259999999999, 68.2448, 68.255, 68.271, 68.27680000000001, 68.2774, 68.2808, 68.27, 68.259, 68.2406, 68.214902, 68.186202, 68.15830199999999, 68.129102, 68.095302, 68.057502, 68.020602, 67.993602, 67.962702, 67.92600200000001, 67.88780200000001, 67.845402, 67.805602, 67.769002, 67.743072, 67.715872, 67.67987199999999, 67.647072, 67.617772, 67.591372, 67.58657199999999, 67.587572, 67.58617199999999], "overall_sma_200": [65.71, 65.76499999999999, 65.79666666666667, 65.75999999999999, 65.72200000000001, 65.705, 65.67428571428572, 65.583125, 65.51277777777779, 65.4995, 65.46136363636363, 65.4475, 65.42307692307692, 65.4196857142857, 65.45237333333333, 65.47409999999999, 65.50032941176471, 65.51503333333334, 65.51845263157895, 65.52203, 65.56621904761904, 65.60320909090909, 65.61785217391304, 65.62585833333334, 65.63602399999999, 65.6507923076923, 65.65891111111111, 65.65966428571429, 65.6662275862069, 65.66718666666667, 65.66921290322581, 65.6683, 65.66289696969696, 65.66839999999999, 65.67887428571429, 65.69529444444444, 65.71542162162163, 65.73791052631579, 65.75693846153845, 65.77365499999999, 65.81307804878048, 65.84514761904762, 65.88223720930233, 65.91718636363636, 65.94991555555556, 65.98187391304349, 66.00545106382978, 66.0322125, 66.06461632653061, 66.097024, 66.1297294117647, 66.16377307692308, 66.20049433962265, 66.23289259259259, 66.26884, 66.30671785714286, 66.34484561403508, 66.3840724137931, 66.42705423728813, 66.46110333333334, 66.49223278688524, 66.5226806451613, 66.55295555555556, 66.581, 66.60683076923078, 66.63975757575759, 66.67632835820896, 66.7159411764706, 66.75049275362318, 66.78612857142858, 66.81857746478873, 66.84637500000001, 66.87834246575342, 66.90350000000001, 66.92198666666667, 66.93413157894736, 66.95011688311688, 66.96357692307691, 66.97644303797469, 66.9876125, 66.99653086419754, 67.0004756097561, 67.00444578313252, 67.00629761904763, 67.00504705882354, 67.0118488372093, 67.0232643678161, 67.03152272727273, 67.04408988764045, 67.05793333333334, 67.0755934065934, 67.09433695652174, 67.1119247311828, 67.1285, 67.1453052631579, 67.16254166666667, 67.1801443298969, 67.19861224489796, 67.21418181818181, 67.23329, 67.25350495049506, 67.27464705882353, 67.29741747572815, 67.3195576923077, 67.33918095238094, 67.3519245283019, 67.36555140186915, 67.38031481481481, 67.39462385321102, 67.40749090909091, 67.41922522522522, 67.42405357142857, 67.42481415929204, 67.42678947368421, 67.42868695652174, 67.43093965517241, 67.4318717948718, 67.43634745762712, 67.43688235294117, 67.43778333333333, 67.43862809917356, 67.4392950819672, 67.44015447154472, 67.44120161290323, 67.445672, 67.45038888888888, 67.45266929133858, 67.4533515625, 67.45588372093023, 67.45745384615384, 67.4641145038168, 67.46718939393939, 67.47074436090226, 67.47223134328358, 67.47391851851852, 67.4769044117647, 67.48097810218978, 67.48415942028986, 67.48506474820145, 67.48688571428572, 67.48871631205674, 67.48890211267606, 67.48754615384615, 67.48607013888889, 67.48454551724137, 67.4819801369863, 67.47856530612245, 67.47631148648648, 67.4757322147651, 67.47642733333333, 67.47618609271522, 67.47634276315789, 67.47649738562092, 67.47736428571429, 67.4778329032258, 67.47729230769231, 67.47711847133758, 67.47511139240507, 67.47401006289309, 67.47320375000001, 67.47268695652174, 67.47421358024691, 67.47473987730062, 67.47538170731708], "overall_ema_10": [65.71, 65.72999999999999, 65.75363636363635, 65.73479338842974, 65.70483095416978, 65.68940714432073, 65.65315129989878, 65.524396518099, 65.41996078753554, 65.41269518980181, 65.35220515529238, 65.34180421796648, 65.3032943601544, 65.31644084012632, 65.42436068737607, 65.49265874421678, 65.57035715435919, 65.60574676265752, 65.60106553308343, 65.59905361797735, 65.75377114198146, 65.86763093434845, 65.8807889462851, 65.8679182287787, 65.8701149144553, 65.89736674819069, 65.89239097579238, 65.85377443473922, 65.85308817387754, 65.82434486953616, 65.80719125689322, 65.77679284654899, 65.72464869263098, 65.74743983942534, 65.79972350498436, 65.88522832225992, 65.98609590003085, 66.09226028184342, 66.16275841241735, 66.21054779197782, 66.42499364798185, 66.5586311665306, 66.71888004534321, 66.84635640073536, 66.94520069151075, 67.0315278385088, 67.0421591405981, 67.08722111503481, 67.18409000321029, 67.27516454808114, 67.36422553933912, 67.4616390776411, 67.57952288170635, 67.64688235775974, 67.7492673836216, 67.86576422296312, 67.97744345515164, 68.09427191785134, 68.24440429642382, 68.28542169707403, 68.2989813885151, 68.31371204514872, 68.33485530966713, 68.33720888972765, 68.32317090977716, 68.40623074436313, 68.5305524272062, 68.68317925862326, 68.75896484796448, 68.8473348756073, 68.89145580731505, 68.87846384234868, 68.93328859828529, 68.89814521677887, 68.78757335918272, 68.61619638478585, 68.53416067846115, 68.43704055510457, 68.35394227235828, 68.26595276829313, 68.16487044678529, 68.01125763827886, 67.88739261313725, 67.75513941074865, 67.59965951788526, 67.59790324190612, 67.67192083428682, 67.68611704623467, 67.77045940146473, 67.86492132847114, 68.01039017784002, 68.15395560005092, 68.2586909454962, 68.33347440995144, 68.40466088086936, 68.47654072071128, 68.54807877149105, 68.62842808576539, 68.6487138883535, 68.7353113631983, 68.83343656988953, 68.93826628445507, 69.0622178690996, 69.15999643835421, 69.19999708592617, 69.10727034303049, 69.05322118975222, 69.03627188252455, 69.01876790388371, 68.98081010317757, 68.93157190259983, 68.75492246576349, 68.52857292653376, 68.36883239443671, 68.23722650453912, 68.1377307764411, 68.02905245345181, 68.01649746191511, 67.922588832476, 67.85393631748036, 67.79685698702939, 67.74651935302404, 67.70987947065603, 67.68444683962765, 67.74182014151353, 67.79603466123834, 67.78584654101319, 67.74114716991988, 67.74821132084354, 67.73217289887198, 67.84086873544071, 67.84616532899693, 67.86322617827021, 67.82809414585745, 67.8048043011561, 67.81847624640044, 67.85784420160036, 67.86914525585483, 67.82202793660849, 67.80711376631604, 67.79582035425857, 67.74478028984791, 67.66300205533011, 67.59245622708826, 67.53291873125403, 67.45602441648056, 67.369474522575, 67.32866097301591, 67.33981352337665, 67.38348379185362, 67.39375946606205, 67.41307592677803, 67.42888030372748, 67.4618111575952, 67.4778454925779, 67.46250994847281, 67.46023541238684, 67.40564715558924, 67.38643858184574, 67.37890429423742, 67.38092169528515, 67.4425722961424, 67.46392278775288, 67.48502773543417], "overall_ema_50": [65.71, 65.71431372549019, 65.72002691272587, 65.71728075928564, 65.71150504323523, 65.70791661016719, 65.69937086074887, 65.66978768973911, 65.64156072151405, 65.63130343831743, 65.60968369563831, 65.59734315855445, 65.57901597586604, 65.57103887877327, 65.58433147176255, 65.59278906110521, 65.60562086263049, 65.61187102488027, 65.61062118076732, 65.60981250701175, 65.64276103614854, 65.67167236806429, 65.68219502029706, 65.68720698028541, 65.69476749086245, 65.70752170690706, 65.71389340467542, 65.71256425155089, 65.71795388874497, 65.71705373624516, 65.717561432863, 65.71451980804484, 65.70571510969015, 65.7113733406827, 65.72406458222456, 65.74547381429419, 65.77271013530226, 65.8039764045061, 65.83048713374116, 65.85382489320229, 65.91406705425318, 65.96292716977267, 66.02085159448747, 66.07572015940953, 66.12726054531504, 66.17795621020464, 66.21372263333387, 66.2559295888894, 66.30942254618786, 66.36336676006285, 66.41833276947214, 66.47643736674775, 66.54049864648313, 66.59577320936614, 66.65907622076355, 66.72695558465519, 66.79570242447264, 66.86724350586587, 66.9477437605378, 67.00744008365398, 67.06048164900089, 67.11222746668714, 67.16390482093472, 67.21033208285884, 67.25149553058986, 67.31143688233145, 67.38118445557335, 67.45917722202145, 67.52352321331472, 67.59103210691022, 67.64981516154118, 67.69570476304938, 67.7539124194004, 67.79258252060038, 67.81208908841997, 67.81337971240349, 67.82716874328963, 67.83394643963122, 67.83967403023392, 67.84086328395024, 67.835731390462, 67.81550663005173, 67.79646715436343, 67.77150765811389, 67.73733088720746, 67.73155320535619, 67.74227660906772, 67.74257948714349, 67.75855676215747, 67.7793976734454, 67.81412717644754, 67.85278885580254, 67.8871892928299, 67.91788775193461, 67.94953921264306, 67.98289061606883, 68.01767921936025, 68.055809446052, 68.08264044816761, 68.1235172933375, 68.1686734779125, 68.21735294936691, 68.2723587160584, 68.32442308013455, 68.3658182534626, 68.37853126313074, 68.39545160575307, 68.41759075846863, 68.43807739539143, 68.45266259557216, 68.4627542584909, 68.44303840521675, 68.4064486638357, 68.37678401035195, 68.3480865981813, 68.32227928060556, 68.29160166175829, 68.27859767502268, 68.24806443286492, 68.22049327863493, 68.19380726770808, 68.16738345328815, 68.14297625904156, 68.12050660182425, 68.11578085273311, 68.11280905458672, 68.09818909166175, 68.0762993233613, 68.06467974205302, 68.04880994824703, 68.05983700910008, 68.05239242050791, 68.04798487460565, 68.03316193834661, 68.02009676429381, 68.01460277353719, 68.01540266477103, 68.01166138379962, 67.99590995698395, 67.98587427239634, 67.97642822249846, 67.95833691965538, 67.93232370711988, 67.90654630684067, 67.88138762814104, 67.85113713291982, 67.81697489241316, 67.79062293584795, 67.77491223248137, 67.76726861552132, 67.75443455216754, 67.74445672659233, 67.7348701882946, 67.7299733181654, 67.72291554098246, 67.70999728447333, 67.6998013125332, 67.67863263361033, 67.66378429503739, 67.65128295013396, 67.64103655993263, 67.64413316542547, 67.64083382560487, 67.63844818538509], "overall_ema_200": [65.71, 65.71109452736319, 65.71257617385709, 65.71195352536101, 65.71054105247185, 65.70964014647711, 65.70745467238282, 65.69986805872728, 65.69240668500859, 65.68929816077964, 65.68323549251318, 65.67937245278668, 65.67390606022164, 65.67093784071696, 65.67331656867002, 65.67457710032504, 65.67701911922728, 65.67789455087676, 65.67692047574366, 65.67605559538801, 65.68375653473738, 65.69068433041164, 65.69316508334286, 65.694327619827, 65.6961751061969, 65.6993972444437, 65.70109478429998, 65.70088488594874, 65.70236861842687, 65.70229529884054, 65.70257096750879, 65.70194837081716, 65.69983943180407, 65.701333566811, 65.70465363082283, 65.71027896782957, 65.71753987362231, 65.72602206393454, 65.7335243319551, 65.74041065701027, 65.75682448131863, 65.77078642677816, 65.78739551705897, 65.80364033778474, 65.81942501104062, 65.83535113033375, 65.84783519868863, 65.86218509720915, 65.87967579275931, 65.897639217707, 65.91621992200842, 65.93595902726207, 65.95759127574703, 65.97741623817743, 65.99963100197667, 66.02341576812616, 66.04785939232391, 66.07345283120627, 66.10177668363208, 66.12534109474022, 66.14757650673286, 66.1697896758201, 66.19227933078706, 66.21372729764491, 66.2340882200564, 66.25942067557824, 66.28758564398045, 66.3182564335926, 66.34593547405437, 66.37478188724786, 66.40179898289713, 66.42586068455985, 66.45326505585777, 66.47601863739153, 66.49406820318863, 66.5075103106196, 66.5240027453398, 66.53868928518716, 66.55303068533456, 66.56613485761979, 66.57751660033004, 66.58490449485411, 66.59231838047747, 66.59796695380605, 66.60097225774828, 66.6108133298105, 66.62468583399149, 66.63588298987219, 66.65094883076898, 66.667257797627, 66.68713582949141, 66.70815935357608, 66.72827717095343, 66.74759779611809, 66.76727343993781, 66.78749957486382, 66.80822097212886, 66.82993021618728, 66.84893588567796, 66.87158328980057, 66.89549788393191, 66.92051780548482, 66.94737832483324, 66.97377257035728, 66.99771513184626, 67.01455378725078, 67.03241892369604, 67.05159883490305, 67.0703888962473, 67.08769845946873, 67.10384076335461, 67.11235976073417, 67.11631638003034, 67.12162666480616, 67.12683435968371, 67.13243799789582, 67.13649334120034, 67.1446874373078, 67.14822288569279, 67.15217091668092, 67.15602991253483, 67.15965150544494, 67.1634858188236, 67.16753073604924, 67.17581401230746, 67.18441287785663, 67.18994110792771, 67.19342428098315, 67.19926085530173, 67.20384532440322, 67.21505084356339, 67.22156775059261, 67.2287163301887, 67.23310721247539, 67.23775291185375, 67.24414343014375, 67.25201264974432, 67.25865929004537, 67.26215521750761, 67.26690989196027, 67.27166700746315, 67.27408922629436, 67.27429729369443, 67.27430428579697, 67.2742117058388, 67.27257775851702, 67.26966653703924, 67.26842607398413, 67.26963576479027, 67.27272396613563, 67.27438840428354, 67.27663329578321, 67.27885585005403, 67.28215081672016, 67.28481598272295, 67.28589741573069, 67.2875302772657, 67.28626131928297, 67.28639802257369, 67.28698112682669, 67.28800619024136, 67.29230463610962, 67.29496827157122, 67.2978044081725], "overall_macd": [0.0, 0.008774928774926138, 0.018740756974366946, 0.009583035398733841, -0.004082792449978001, -0.010754506092695237, -0.026229444062423113, -0.08153055564483225, -0.12352965382883951, -0.12072519053904784, -0.14108379975030516, -0.13827548731184436, -0.1476618466570585, -0.13374105301976158, -0.07868013432364762, -0.043419526976862244, -0.005726236013103403, 0.01150612854269184, 0.010118310134345165, 0.009713400439679276, 0.07788945808128744, 0.1248320735203663, 0.12508817309776532, 0.11349294429831502, 0.10869904202753844, 0.11487249133645605, 0.10643433918433232, 0.08345362921689059, 0.07805901452198327, 0.06057823076361046, 0.04898413259662959, 0.032162726538786046, 0.006651223484482216, 0.015305729940692459, 0.036669736652072515, 0.07173646855811455, 0.11195414776018708, 0.1525582651092776, 0.17545256485448135, 0.18705063371633912, 0.27093800238341714, 0.3152265333632158, 0.3686693820412472, 0.40474375770591564, 0.42600153057475154, 0.44019492492411416, 0.41997385297649714, 0.4152995219294695, 0.4332293249902932, 0.44752499035145377, 0.4600070644623173, 0.47531345227609734, 0.4986410956939977, 0.4984716870249031, 0.5133991111499654, 0.5336026586992233, 0.5505301941443861, 0.5686867510413833, 0.6003628369174692, 0.5824411054880017, 0.5529874286644798, 0.5252047766954604, 0.5014411060451351, 0.47055115204791775, 0.433983226243285, 0.44186894561296697, 0.4677410169639842, 0.5050169587123463, 0.5069281158233139, 0.5142154541202615, 0.5017002296620632, 0.4646390113012302, 0.4590253614595383, 0.41429642940168776, 0.3386336315854095, 0.23999601356314315, 0.18550789672447365, 0.12754133342664886, 0.07907703074684491, 0.03143033171569698, -0.019021416319702666, -0.08944348197343288, -0.14280044529787972, -0.19653823200167153, -0.25714147535077814, -0.2466495266886568, -0.20251310506804998, -0.18596732624770596, -0.13897599154518048, -0.08940755562103675, -0.01963846701244165, 0.04601695531067662, 0.09134793342354897, 0.12103633013963133, 0.1473046030067593, 0.17218937972025117, 0.19530777310296799, 0.22076739443582483, 0.21825550352070877, 0.24451250632486676, 0.27426357682584523, 0.3052165400180513, 0.34274132268980395, 0.3666397555786176, 0.363635510627347, 0.302095027994568, 0.2600095213393274, 0.23603928653717787, 0.2129738400507506, 0.18210519861493424, 0.147867884685283, 0.05952961440209492, -0.04625711718047398, -0.1174432217858481, -0.17227628696913655, -0.2096836595546847, -0.24856768469088308, -0.24269542307747827, -0.2720240451971421, -0.2883125776818076, -0.2981874954098913, -0.30412154781325285, -0.3033106595502204, -0.2972245145059702, -0.2547669989925794, -0.21540835294658223, -0.2060486347857875, -0.21232180563090708, -0.19567176221177363, -0.1899696283396679, -0.12988995503999945, -0.11803391521785045, -0.10181583370228964, -0.10948752671772866, -0.11185722891821115, -0.09808013259188897, -0.07380371658018703, -0.06311645370401209, -0.07875331095254978, -0.07973656593698308, -0.07919938319331266, -0.09621555758850775, -0.12600867932164306, -0.14951031396358871, -0.1670171751336227, -0.1911947196385313, -0.21832875342855118, -0.22393714168650547, -0.20623502830812868, -0.17485889927027642, -0.15945185914922888, -0.14077737632904075, -0.12454207068554979, -0.10162789024479935, -0.08730335696220948, -0.08756985245918258, -0.0822735756837858, -0.10032038361549667, -0.10214827719600805, -0.09882656103036425, -0.0915081046495203, -0.05840665757449415, -0.04457040522142108, -0.03162667012745146], "overall_signal": [0.0, 0.0017549857549852277, 0.005152139998861572, 0.006038319078836026, 0.00401409677307322, 0.0010603761999195284, -0.004397587852549, -0.01982418141100565, -0.04056527589457243, -0.056597258823467514, -0.07349456700883505, -0.08645075106943692, -0.09869297018696124, -0.10570258675352132, -0.10029809626754659, -0.08892238240940972, -0.07228315313014846, -0.0555252967955804, -0.042396575409595294, -0.03197458023974038, -0.010001772575534817, 0.016964996643645407, 0.03858963193446939, 0.05357029440723852, 0.0645960439312985, 0.07465133341233002, 0.08100793456673049, 0.08149707349676251, 0.08080946170180667, 0.07676321551416743, 0.07120739893065986, 0.0633984644522851, 0.052049016258724524, 0.04470035899511811, 0.04309423452650899, 0.048822681332830103, 0.061448974618301504, 0.07967083271649672, 0.09882717914409365, 0.11647187005854276, 0.14736509652351765, 0.1809373838914573, 0.2184837835214153, 0.2557357783583154, 0.2897889288016027, 0.319870128026105, 0.3398908730161834, 0.35497260279884063, 0.37062394723713116, 0.3860041558599957, 0.4008047375804601, 0.4157064805195876, 0.4322934035544696, 0.4455290602485563, 0.45910307042883813, 0.4740029880829152, 0.4893084292952094, 0.5051840936444442, 0.5242198422990492, 0.5358640949368397, 0.5392887616823678, 0.5364719646849864, 0.5294657929570161, 0.5176828647751965, 0.5009429370688143, 0.4891281387776449, 0.4848507144149128, 0.4888839632743995, 0.49249279378418237, 0.4968373258513982, 0.49780990661353125, 0.4911757275510711, 0.48474565433276456, 0.47065580934654927, 0.44425137379432134, 0.4034003017480857, 0.35982182074336333, 0.3133657232800205, 0.2665079847733854, 0.2194924541618477, 0.17178968006553766, 0.11954304765774357, 0.06707434906661891, 0.014351832852960822, -0.03994682878778697, -0.08128736836796094, -0.10553251570797875, -0.12161947781592419, -0.12509078056177547, -0.11795413557362774, -0.09829100186139053, -0.0694294104269771, -0.037273941656871895, -0.005611887297571252, 0.024971410763294857, 0.05441500455468612, 0.0825935582643425, 0.11022832549863898, 0.13183376110305295, 0.15436951014741573, 0.17834832348310165, 0.20372196679009158, 0.23152583797003407, 0.2585486214917508, 0.27956599931887005, 0.28407180505400964, 0.2792593483110732, 0.27061533595629417, 0.25908703677518546, 0.24369066914313522, 0.22452611225156477, 0.1915268126816708, 0.14397002670924183, 0.09168737701022385, 0.03889464421435177, -0.010821016539455525, -0.05837035016974104, -0.09523536475128849, -0.13059310084045922, -0.1621369962087289, -0.18934709604896138, -0.2123019864018197, -0.23050372103149983, -0.24384787972639393, -0.24603170357963103, -0.23990703345302128, -0.23313535371957453, -0.22897264410184104, -0.22231246772382757, -0.21584389984699565, -0.19865311088559642, -0.18252927175204722, -0.16638658414209573, -0.15500677265722232, -0.1463768639094201, -0.1367175176459139, -0.12413475743276853, -0.11193109668701724, -0.10529553954012376, -0.10018374481949563, -0.09598687249425904, -0.0960326095131088, -0.10202782347481565, -0.11152432157257026, -0.12262289228478077, -0.13633725775553088, -0.15273555689013496, -0.16697587384940907, -0.174827704741153, -0.17483394364697769, -0.17175752674742792, -0.16556149666375047, -0.15735761146811034, -0.14621166722344814, -0.1344300051712004, -0.12505797462879684, -0.11650109483979464, -0.11326495259493505, -0.11104161751514965, -0.10859860621819258, -0.10518050590445813, -0.09582573623846534, -0.08557467003505649, -0.07478507005353549], "overall_upper_bb": [null, 65.92056349186103, 65.95201573596977, 65.95390719429663, 65.96091421054429, 65.93434689882359, 65.93932838829807, 66.15421262149829, 66.19360652113237, 66.14686131075827, 66.12556377049627, 66.08803244896869, 66.06112784138907, 66.03323026527117, 66.09553535898324, 66.11930640625047, 66.16143143023352, 66.1684195068668, 66.1541291508818, 66.14157889225528, 66.30194878737287, 66.409333048504, 66.41967774333024, 66.43314617794873, 66.45784525503126, 66.49714340270502, 66.51947288641131, 66.4894237249035, 66.45646204023528, 66.45304651532531, 66.41096674740967, 66.38943648851748, 66.33912636076167, 66.31920469729288, 66.33240793697617, 66.39037897195486, 66.475304909364, 66.58459026581355, 66.64951801777437, 66.69219809518434, 66.96087408671649, 67.11743166712742, 67.34996566853685, 67.53859213375999, 67.69417328386068, 67.8369342991197, 67.90462873399744, 67.97835673063756, 68.10224491608903, 68.20116227681959, 68.28959567092646, 68.3591604267717, 68.399946841837, 68.42143232081555, 68.48291959168274, 68.5797129532623, 68.6823428369227, 68.79745679913235, 68.93119155849683, 68.90540514699616, 68.95671806501673, 68.9824027767452, 69.02479302979357, 69.04538750450564, 69.04446102235754, 69.10680799250356, 69.155604945741, 69.2717043784115, 69.33408794391697, 69.41030808723872, 69.44039559935298, 69.43133709726845, 69.4840331772443, 69.44823751940817, 69.44146400078144, 69.50200164758208, 69.5152101033411, 69.53688420784052, 69.5269409122507, 69.55133983507903, 69.58812956460801, 69.66636719915691, 69.71872978407319, 69.77831333551799, 69.85566719139993, 69.8097096877161, 69.70595664885705, 69.52882957451673, 69.4027394758433, 69.24039527339846, 69.15352405199994, 69.14954892370207, 69.04430456321397, 69.03062659495379, 69.09729250704082, 69.20063674414612, 69.29398054153476, 69.41030324011707, 69.47589995170217, 69.5997386428007, 69.73339914555753, 69.84354419404944, 69.96437034757945, 70.01589620644454, 69.91003131353456, 69.82654949281788, 69.79261625359793, 69.69613278068081, 69.6476992954118, 69.60429061939377, 69.6020575505004, 69.70840723573771, 69.87736544642654, 69.96602687227515, 70.02928482677059, 70.06404611054937, 70.09422028375498, 70.06540729310368, 70.08159706654679, 70.0377279171033, 69.95314719578742, 69.82330226111512, 69.61552217822515, 69.37019808287101, 69.14609027861101, 69.06751961352751, 68.94401440748912, 68.75982960756018, 68.54309674339926, 68.31364102703478, 68.17200432021566, 68.15899993059496, 68.1816043945443, 68.18194390943385, 68.18314655913157, 68.19674676676146, 68.2287105817757, 68.22354036036747, 68.21807151498403, 68.2153093202279, 68.21097579018794, 68.21140466458263, 68.24243096286078, 68.27231921258151, 68.2690004943689, 68.26737596386494, 68.30668602825368, 68.3224036717134, 68.30624321072759, 68.30180565186933, 68.16978361001503, 68.13340519452963, 68.08044485542167, 68.07460758601131, 68.06050483207626, 68.00887416420143, 67.91057610085278, 67.83320588930951, 67.80986216698565, 67.75755523199678, 67.69843972295318, 67.73947013647906, 67.76033352802735, 67.78178071978954], "overall_lower_bb": [null, 65.60943650813894, 65.64131759736357, 65.56609280570335, 65.48308578945573, 65.4756531011764, 65.40924304027337, 65.0120373785017, 64.8319490344232, 64.85213868924173, 64.79716350223099, 64.80696755103132, 64.78502600476477, 64.80614116330024, 64.80921130768341, 64.82889359374951, 64.8392273932959, 64.86164715979987, 64.8827761122761, 64.90248110774472, 64.81611121262712, 64.764726951496, 64.76238225666974, 64.76491382205127, 64.77121474496874, 64.77191659729498, 64.7875871135887, 64.8911362750965, 65.01409795976473, 65.04901348467469, 65.15609325259032, 65.21212351148253, 65.29843363923831, 65.36579530270713, 65.36509206302382, 65.35412102804516, 65.32119509063598, 65.29240973418646, 65.31748198222564, 65.35836190481565, 65.18368591328353, 65.10512833287257, 65.02259433146314, 64.99496786624, 64.99038671613933, 64.98762570088029, 65.04193126600256, 65.12920326936245, 65.18231508391096, 65.28239772318042, 65.39746432907354, 65.5538995732283, 65.77511315816301, 65.96362767918446, 66.11964040831724, 66.23484704673767, 66.33621716307731, 66.42610320086764, 66.53636844150316, 66.76659485300384, 66.81228193498328, 66.90859722325479, 66.96520697020644, 67.03739249549437, 67.12531897764246, 67.19897200749644, 67.35017505425901, 67.44207562158849, 67.52769205608304, 67.60747191276127, 67.70988440064703, 67.81094290273154, 67.8652468227557, 67.98004248059183, 67.99481599921855, 67.87977835241792, 67.83506989665892, 67.7513957921595, 67.66733908774933, 67.58294016492098, 67.48115043539198, 67.29691280084309, 67.1345502159268, 66.956186664482, 66.74283280860007, 66.66979031228391, 66.66504335114296, 66.68017042548327, 66.7112605241567, 66.77810472660153, 66.82247594800009, 66.82445107629792, 66.88469543678606, 66.89137340504621, 66.86820749295917, 66.86036325585388, 66.83751945846522, 66.8201967598829, 66.8306000482978, 66.83226135719929, 66.85510085444248, 66.95395580595054, 67.06212965242055, 67.25460379355546, 67.60846868646543, 67.80195050718213, 67.91638374640208, 68.1338672193192, 68.2613007045882, 68.35670938060625, 68.36344244949962, 68.17309276426228, 67.88213455357344, 67.69147312772485, 67.5202151732294, 67.37445388945063, 67.21127971624502, 67.13709270689634, 66.99690293345323, 66.88277208289671, 66.79385280421259, 66.73469773888488, 66.73497782177483, 66.777301917129, 66.86340972138899, 66.8769803864725, 66.89348559251088, 66.9356703924398, 67.03640325660074, 67.15085897296521, 67.25449567978431, 67.25850006940506, 67.2788956054557, 67.28055609056615, 67.28485344086845, 67.29025323323853, 67.30778941822429, 67.30895963963253, 67.32542848501596, 67.34769067977209, 67.37252420981207, 67.37160533541737, 67.31557903713924, 67.2561907874185, 67.18600950563109, 67.09463403613506, 66.9793239717463, 66.9241063282866, 66.90126678927243, 66.89770434813065, 66.94072638998497, 66.94010480547037, 66.94906514457834, 66.9489024139887, 66.94800516792374, 66.95098583579856, 66.99078389914723, 66.99215411069048, 66.98449783301436, 66.99730476800323, 67.02092027704681, 67.00037986352093, 67.00601647197264, 67.01506928021047]}, "alignment": "inconsistent"}

2572_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412540.0, 1688416080.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112740.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190020.0, 1689193800.0, 1689197400.0, 1689201060.0, 1689204540.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285480.0, 1689289260.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366420.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689623940.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796860.0, 1689800400.0, 1689803940.0, 1689807540.0, 1689874200.0, 1689877740.0, 1689881340.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962340.0, 1689966000.0, 1689969600.0, 1689973140.0, 1689976800.0, 1689980460.0, 1690219800.0, 1690223400.0, 1690226940.0, 1690230660.0, 1690234140.0, 1690237740.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403340.0, 1690407060.0, 1690410660.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576140.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0], "input_window": [[1190, 1187.0799, 1185.425, 1185.6, 1183.965, 1189.26, 1195.9575, 1208.55, 1230.63, 1234, 1221.2, 1175.725, 1149.21, 1148.42, 1152.49, 1166.965, 1158.54, 1184.94, 1164.905, 1169.35, 1166.9, 1170.64, 1163.17, 1108.04, 1082.98, 1071.845, 1076.59, 1080.49, 1093.13, 1091, 1096, 1106.6801, 1112, 1128.62, 1118.5301, 1122.78, 1143, 1147.63, 1140.165, 1130.51, 1145.85, 1146.355, 1143.13, 1144.84, 1135, 1134.99, 1148.79, 1151.18, 1147.18, 1141, 1138.335, 1136.955, 1134, 1129.1, 1129.25, 1133.63, 1152, 1153.585, 1152.4, 1170.685, 1173.5, 1174.07, 1170.05, 1180.51, 1176.69, 1187.61, 1191.845, 1192.42, 1199.2, 1224.01, 1232.025, 1215.9492, 1219.445, 1218.44, 1223.8, 1210, 1210.14, 1206.14, 1209.47, 1209.76, 1204.89, 1198.05, 1213.93, 1210.61, 1228.92, 1221.64, 1225.71, 1221.07, 1221.03, 1197.73, 1200.97, 1201.015, 1201.7, 1210.07, 1200.635, 1209.05, 1205.15, 1202.11, 1205.59, 1195.25, 1190.01, 1181.56, 1184.64, 1181.89, 1178.505, 1179.97, 1181.115, 1173.92, 1211.21, 1197.92, 1202.87, 1206.835, 1197.295, 1173.62, 1193.85, 1195.16, 1205.42, 1213.37, 1218.14, 1225.23, 1222.845, 1232.31], [1191.62, 1187.0799, 1185.425, 1185.6, 1185.89, 1189.26, 1198.71, 1208.55, 1232.31, 1235.29, 1226, 1177.11, 1151.4, 1150.68, 1153.25, 1166.965, 1158.55, 1186, 1165.66, 1169.35, 1169.1, 1170.64, 1163.17, 1108.35, 1082.98, 1073.15, 1077.02, 1081, 1093.29, 1092.25, 1096, 1106.6801, 1113.5429, 1128.62, 1119.235, 1123.195, 1144.5, 1148.87, 1140.165, 1130.51, 1146.085, 1146.87, 1143.13, 1144.85, 1135, 1134.99, 1149.45, 1151.18, 1147.18, 1144.25, 1138.335, 1139.88, 1134, 1129.1, 1131.34, 1133.63, 1154.33, 1153.585, 1152.4, 1170.685, 1173.865, 1174.505, 1178.98, 1180.51, 1176.69, 1187.61, 1191.845, 1192.565, 1199.2, 1224.885, 1232.025, 1215.9492, 1219.445, 1219.24, 1223.8, 1210, 1210.14, 1207.13, 1209.47, 1209.76, 1204.89, 1199.99, 1213.93, 1210.865, 1228.92, 1222.125, 1225.71, 1221.43, 1223.36, 1197.73, 1200.97, 1201.015, 1201.7, 1210.07, 1201.12, 1209.06, 1205.99, 1203.35, 1206.29, 1195.88, 1190.01, 1181.56, 1184.64, 1181.89, 1178.505, 1179.97, 1182.52, 1173.92, 1211.77, 1201.48, 1204.01, 1206.835, 1197.295, 1177.02, 1193.85, 1195.16, 1205.42, 1213.705, 1219, 1225.23, 1222.845, 1234.955], [1185, 1187.0799, 1185.425, 1185.6, 1183.965, 1189.26, 1195.9575, 1208.16, 1230.62, 1234, 1220.105, 1174.75, 1149.18, 1148.42, 1152.49, 1166.965, 1158.2116, 1183.88, 1164.905, 1169.01, 1166.9, 1170.64, 1163.17, 1098.01, 1081.66, 1071.46, 1076.28, 1079.6, 1092.29, 1090.25, 1096, 1106.6801, 1112, 1128.62, 1118.5301, 1122.78, 1139.63, 1146.49, 1139.19, 1129.36, 1145.23, 1146.355, 1143.13, 1144.84, 1132.4701, 1134.99, 1148.79, 1149.38, 1147.18, 1141, 1138.335, 1136.955, 1134, 1129.1, 1129.25, 1133.625, 1152, 1153.585, 1152.4, 1170.685, 1170.48, 1174.07, 1170.05, 1180.51, 1174.6834, 1186.29, 1191.845, 1192.42, 1198.94, 1224.01, 1232.025, 1215.9492, 1219.445, 1218.44, 1222.42, 1205.26, 1209.155, 1206.14, 1209.47, 1209.76, 1204.89, 1197.53, 1213.93, 1210.03, 1226.5, 1221.62, 1225.35, 1221.07, 1221.03, 1197.11, 1200, 1201.015, 1201.7, 1208.74, 1200.635, 1208.69, 1205.15, 1201.92, 1205.59, 1195.25, 1189.825, 1172.33, 1184.64, 1180.745, 1178.505, 1179.97, 1179.6, 1173.55, 1209.56, 1197.82, 1202.86, 1206.835, 1197.295, 1173.62, 1182.39, 1195.16, 1205.42, 1213.2, 1218.14, 1223.98, 1222.845, 1232.31], [1189.326, 1187.0799, 1185.425, 1185.6, 1184.725, 1189.26, 1197.465, 1208.16, 1232.31, 1235.29, 1225.21, 1176.81, 1151.4, 1150, 1153.25, 1166.965, 1158.55, 1184.2822, 1165.66, 1169.01, 1169.1, 1170.64, 1163.17, 1103.265, 1081.66, 1073.06, 1076.28, 1079.98, 1092.3301, 1090.25, 1096, 1106.6801, 1112.81, 1128.62, 1119.235, 1123.195, 1139.63, 1148.87, 1139.19, 1129.36, 1146.085, 1146.87, 1143.13, 1144.85, 1134.715, 1134.99, 1149.45, 1149.38, 1147.18, 1142.165, 1138.335, 1139.88, 1134, 1129.1, 1131.34, 1133.63, 1153.37, 1153.585, 1152.4, 1170.685, 1170.48, 1174.505, 1178.98, 1180.51, 1174.6834, 1186.29, 1191.845, 1192.565, 1198.94, 1224.885, 1232.025, 1215.9492, 1219.445, 1219.24, 1223.4551, 1209.5, 1209.155, 1207.13, 1209.47, 1209.76, 1204.89, 1199.99, 1213.93, 1210.03, 1226.5, 1221.62, 1225.35, 1221.43, 1223.36, 1197.22, 1200.52, 1201.015, 1201.7, 1208.74, 1200.925, 1208.96, 1205.99, 1202.3725, 1205.59, 1195.4001, 1189.825, 1175, 1184.64, 1180.75, 1178.505, 1179.97, 1181.115, 1173.55, 1209.56, 1199.705, 1204.01, 1206.835, 1197.295, 1177.02, 1182.39, 1195.16, 1205.42, 1213.705, 1219, 1224.94, 1222.845, 1234], [6683, 268, 210, 421, 951, 402, 1736, 667, 2341, 2011, 13194, 3004, 1565, 2122, 684, 1094, 787, 2320, 1558, 529, 1362, 194, 849, 39353, 1275, 6446, 634, 13236, 3389, 1604, 700, 1137, 3245, 1402, 708, 3945, 9145, 1628, 498, 915, 2662, 479, 991, 477, 1069, 1049, 952, 2203, 364, 4547, 502, 6821, 492, 500, 429, 4934, 3328, 568, 1238, 377, 2320, 749, 6109, 2945, 814, 1383, 274, 764, 2490, 1200, 980, 461, 829, 766, 2026, 4500, 891, 740, 262, 435, 562, 2792, 709, 1642, 753, 1818, 949, 2020, 3731, 2339, 1316, 142, 483, 842, 2159, 1141, 275, 2057, 1163, 870, 850, 5771, 305, 418, 149, 202, 1256, 1432, 4608, 1791, 1064, 161, 514, 6261, 4792, 520, 356, 1455, 1665, 734, 682, 2073]], "output_timestamps": [1690826700.0, 1690830300.0, 1690833900.0, 1690837560.0, 1690841100.0, 1690844640.0, 1690911300.0, 1690914900.0, 1690918440.0, 1690922100.0, 1690925760.0, 1690929240.0, 1690932900.0, 1690999500.0, 1691003160.0, 1691006700.0, 1691010240.0, 1691014020.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0], "output_window": [[1232.93, 1245.33, 1235.51, 1228.795, 1227.13, 1224.735, 1213.16, 1211.1, 1209.1, 1208.48, 1212.22, 1209.71, 1214.56, 1187.44, 1170.6, 1151.74, 1168.01, 1174.01, 1173.125, 1227.735, 1272.22, 1303.89, 1304.99, 1301.21, 1304.18, 1314.495, 1288.63, 1311.705, 1296.73, 1305, 1305.0511, 1300.4, 1290.01], [1233.4, 1245.33, 1235.51, 1229.41, 1228.89, 1224.735, 1214.73, 1211.1, 1209.1, 1208.48, 1212.22, 1209.955, 1218.135, 1190, 1170.6, 1152.01, 1168.01, 1174.01, 1174.25, 1229.28, 1275.89, 1304.94, 1305, 1301.21, 1305.01, 1314.71, 1291.1, 1311.705, 1296.73, 1307.39, 1305.0511, 1300.98, 1295.49], [1232.93, 1245.05, 1235.03, 1228.795, 1227, 1224.735, 1213.16, 1208.22, 1207.97, 1208.4799, 1211.85, 1209.71, 1214.56, 1187.44, 1170.6, 1150.01, 1167.905, 1174, 1173.095, 1219, 1272.22, 1303.305, 1303.34, 1299.9, 1303.29, 1314.0813, 1288.265, 1310, 1296.1453, 1305, 1305.0511, 1296.4654, 1290.01], [1233.4, 1245.05, 1235.03, 1229.41, 1228.78, 1224.735, 1214.73, 1208.22, 1208.66, 1208.4799, 1211.86, 1209.955, 1217, 1190, 1170.6, 1152.01, 1167.905, 1174, 1174.25, 1225.06, 1275, 1304.94, 1304.015, 1299.9, 1303.29, 1314.11, 1288.415, 1310, 1296.1453, 1307.39, 1305.0511, 1298.425, 1295.49], [1033, 359, 582, 1187, 3033, 1120, 1224, 1787, 2042, 320, 1339, 1327, 7801, 1344, 314, 2179, 280, 1102, 3863, 9163, 2904, 1995, 1005, 2432, 2768, 2604, 2892, 1381, 786, 3005, 183, 3860, 1565]], "text": {"content": "Where MercadoLibre Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-07-31T14:00:34Z\n\nOver the past 3 months, 8 analysts have published their opinion on MercadoLibre (NASDAQ:MELI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n3\n0\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, MercadoLibre has an average price target of $1564.38 with a high of $1760.00 and a low of $1300.00. \nBelow is a summary of how these 8 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on MercadoLibre MELI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 8 analyst offering 12-month price targets in the last 3 months, MercadoLibre has an average price target of $1564.38 with a high of $1760.00 and a low of $1300.00.\nBelow is a summary of how these 8 analysts rated MercadoLibre over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 0.16% over the past month.\nStay up to date on MercadoLibre analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1690812034000, "published_utc": "2023-07-31T14:00:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33470443/where-mercadolibre-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.132990105458012, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.808571281159229, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.926400330943743, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1189.326, 1188.2029499999999, 1187.2769666666666, 1186.8577249999998, 1186.43118, 1186.90265, 1188.4115571428572, 1190.8801125, 1195.4834333333333, 1199.46409, 1203.05249, 1202.0255, 1198.623, 1195.063, 1191.9155, 1189.6860000000001, 1185.7945, 1183.40672, 1176.74172, 1170.1137199999998, 1164.50272, 1163.88572, 1165.06272, 1160.38922, 1153.23022, 1143.8397200000002, 1135.61272, 1125.1825000000001, 1117.84951, 1109.97351, 1102.6635099999999, 1096.26752, 1091.23152, 1093.7670199999998, 1097.52452, 1102.53802, 1108.8730199999998, 1115.76202, 1120.44801, 1124.35901, 1129.36751, 1133.3864999999998, 1136.4185, 1138.0415, 1139.5895, 1140.769, 1141.751, 1141.8020000000001, 1142.601, 1143.8815, 1143.1065, 1142.4075, 1141.4945, 1139.9195, 1139.5819999999999, 1139.446, 1139.8380000000002, 1140.2585, 1140.7805, 1143.6325000000002, 1146.847, 1150.3095, 1154.8075000000001, 1159.9485, 1164.28284, 1169.54884, 1173.39634, 1177.29434, 1181.94834, 1187.36834, 1193.52284, 1197.66726, 1201.71376, 1205.58676, 1210.46393, 1212.78493, 1214.51593, 1215.97243, 1217.0254300000001, 1215.51293, 1212.79943, 1211.2035099999998, 1210.65201, 1209.73101, 1210.0355000000002, 1211.2475, 1212.867, 1214.297, 1215.686, 1214.432, 1213.9950000000001, 1214.0975, 1212.8745, 1212.7455, 1210.1879999999999, 1208.922, 1206.986, 1205.08025, 1203.3032500000002, 1203.12126, 1202.0517599999998, 1199.45026, 1197.74426, 1194.94526, 1192.70326, 1189.8042599999999, 1187.31676, 1184.43451, 1184.83151, 1185.2620000000002, 1186.6805, 1189.864, 1191.1295, 1190.7565, 1191.145, 1192.6640000000002, 1195.0945000000002, 1199.1100000000001, 1200.054, 1202.5774999999999, 1204.461, 1207.1775000000002], "in_sma_50": [1189.326, 1188.2029499999999, 1187.2769666666666, 1186.8577249999998, 1186.43118, 1186.90265, 1188.4115571428572, 1190.8801125, 1195.4834333333333, 1199.46409, 1201.8046272727272, 1199.7217416666665, 1196.0046846153846, 1192.7186357142857, 1190.0873933333335, 1188.64224375, 1186.8721117647058, 1186.7282277777779, 1185.6193736842106, 1184.7889049999999, 1184.0418142857143, 1183.4326409090909, 1182.551656521739, 1179.2480458333332, 1175.3445239999999, 1171.410503846154, 1167.8871518518517, 1164.7476107142857, 1162.250455172414, 1159.85044, 1157.7907483870968, 1156.193540625, 1154.8788878787877, 1154.106567647059, 1153.1102371428572, 1152.2792583333332, 1151.9373864864865, 1151.8566657894737, 1151.5318794871796, 1150.9775825000002, 1150.8582512195123, 1150.7632928571427, 1150.5857744186046, 1150.455415909091, 1150.1056288888888, 1149.7770282608697, 1149.7700702127659, 1149.76194375, 1149.7092510204081, 1149.558366, 1148.538546, 1147.594548, 1146.566048, 1145.436048, 1144.368348, 1143.255748, 1142.373848, 1141.282348, 1139.684148, 1138.3920480000002, 1137.297448, 1137.251348, 1137.802948, 1138.413148, 1138.841816, 1139.228316, 1139.894216, 1140.059872, 1140.725472, 1141.842972, 1143.1014719999998, 1144.007656, 1145.133156, 1147.452656, 1150.288558, 1153.017358, 1155.6748579999999, 1158.217858, 1160.560656, 1162.950856, 1165.1286559999999, 1166.994854, 1169.017254, 1170.645454, 1172.790754, 1174.759254, 1176.4736540000001, 1177.924854, 1179.608254, 1180.965454, 1182.054154, 1183.137054, 1184.308454, 1185.586254, 1186.910454, 1188.389854, 1189.5206540000001, 1190.580504, 1191.748704, 1192.8134060000002, 1193.843206, 1194.545606, 1195.5584059999999, 1196.591406, 1197.534706, 1198.4615059999999, 1199.0164060000002, 1199.415706, 1200.5589060000002, 1201.139306, 1201.809906, 1202.456506, 1202.822806, 1202.753006, 1202.907138, 1203.0845379999998, 1203.3560380000001, 1203.778838, 1204.180038, 1204.1811380000001, 1203.997538, 1204.358554], "in_sma_200": [1189.326, 1188.2029499999999, 1187.2769666666666, 1186.8577249999998, 1186.43118, 1186.90265, 1188.4115571428572, 1190.8801125, 1195.4834333333333, 1199.46409, 1201.8046272727272, 1199.7217416666665, 1196.0046846153846, 1192.7186357142857, 1190.0873933333335, 1188.64224375, 1186.8721117647058, 1186.7282277777779, 1185.6193736842106, 1184.7889049999999, 1184.0418142857143, 1183.4326409090909, 1182.551656521739, 1179.2480458333332, 1175.3445239999999, 1171.410503846154, 1167.8871518518517, 1164.7476107142857, 1162.250455172414, 1159.85044, 1157.7907483870968, 1156.193540625, 1154.8788878787877, 1154.106567647059, 1153.1102371428572, 1152.2792583333332, 1151.9373864864865, 1151.8566657894737, 1151.5318794871796, 1150.9775825000002, 1150.8582512195123, 1150.7632928571427, 1150.5857744186046, 1150.455415909091, 1150.1056288888888, 1149.7770282608697, 1149.7700702127659, 1149.76194375, 1149.7092510204081, 1149.558366, 1149.3383, 1149.1564096153847, 1148.8704396226415, 1148.5043203703704, 1148.1922418181819, 1147.9322017857144, 1148.0276017543858, 1148.1234189655172, 1148.1959033898306, 1148.5707216666667, 1148.9298901639345, 1149.3423919354839, 1149.81283015873, 1150.2924734375, 1150.6677184615385, 1151.2074499999999, 1151.813980597015, 1152.4132602941177, 1153.0875608695653, 1154.1132385714286, 1155.2105873239436, 1156.0541791666665, 1156.9225465753425, 1157.7646743243245, 1158.6405466666665, 1159.30975, 1159.9570909090908, 1160.5618717948719, 1161.1809620253164, 1161.7882, 1162.3203209876542, 1162.7797073170732, 1163.3959759036145, 1163.9511428571427, 1164.6870117647059, 1165.349023255814, 1166.0386896551724, 1166.6681363636364, 1167.3051235955056, 1167.637511111111, 1167.998857142857, 1168.3577282608694, 1168.716247311828, 1169.1420319148936, 1169.4765894736843, 1169.8878750000001, 1170.26006185567, 1170.5877397959182, 1170.941297979798, 1171.185886, 1171.3704316831684, 1171.4060156862745, 1171.5345009708738, 1171.6231115384614, 1171.6886533333334, 1171.766779245283, 1171.8541457943925, 1171.869848148148, 1172.2156293577982, 1172.4655327272726, 1172.7497171171171, 1173.0540500000002, 1173.268571681416, 1173.3014789473682, 1173.3805095652174, 1173.5682637931036, 1173.8405008547008, 1174.1783355932205, 1174.554988235294, 1174.9748633333334, 1175.3704842975208, 1175.8510540983607], "in_ema_10": [1189.326, 1188.9176181818182, 1188.2825966942148, 1187.794851840721, 1187.23669696059, 1187.6045702404826, 1189.397375651304, 1192.8087618965214, 1199.990805188063, 1206.408840608415, 1209.8272332250667, 1203.8240999114182, 1194.2924453820694, 1186.2392734944203, 1180.241223768162, 1177.8273649012233, 1174.3223894646371, 1176.1332641074303, 1174.2290342697156, 1173.2801189479492, 1172.5200973210492, 1172.1782614444946, 1170.5403957273138, 1158.3085055950748, 1144.3724136686976, 1131.4065202743889, 1121.3835165881362, 1113.8556044812021, 1109.9418763937108, 1106.3615352312179, 1104.4776197346328, 1104.8780706919722, 1106.320239657068, 1110.374741537601, 1111.9856976216734, 1114.0237525995508, 1118.6794339450869, 1124.1686277732529, 1126.899786359934, 1127.347097930855, 1130.753989216154, 1133.684172995035, 1135.401596086847, 1137.1194877074201, 1136.6823081242528, 1136.374615738025, 1138.7519583311114, 1140.6843295436365, 1141.8653605357026, 1141.9198404383021, 1141.2680512677016, 1141.0156783099376, 1139.7401004354035, 1137.8055367198756, 1136.6299845889891, 1136.0845328455366, 1139.227345055439, 1141.837827772632, 1143.7582227230625, 1148.6540004097783, 1152.6223639716368, 1156.6010250677027, 1160.6699296008476, 1164.2772151279662, 1166.169248741063, 1169.8275671517788, 1173.8307367605462, 1177.2369664404468, 1181.1829725421837, 1189.128795716332, 1196.9281055860897, 1200.3864863886188, 1203.8516706815972, 1206.6495487394886, 1209.705103514127, 1209.6678119661037, 1209.574573426812, 1209.130105531028, 1209.1919045253865, 1209.2951946116798, 1208.494250136829, 1206.9480228392235, 1208.2174732320918, 1208.5470235535295, 1211.8112010892514, 1213.5946190730238, 1215.7319610597467, 1216.7679681397926, 1217.966519387103, 1214.1944249530843, 1211.7081658707052, 1209.7639538942133, 1208.2977804589018, 1208.3781840118288, 1207.0230596460417, 1207.3752306194885, 1207.1233705068541, 1206.2595758692441, 1206.1378348021087, 1204.1855193835436, 1201.5745158592629, 1196.7427857030332, 1194.5422792115726, 1192.0345920821958, 1189.5746662490692, 1187.828363294693, 1186.607751786567, 1184.2336150981, 1188.8384123529909, 1190.814155561538, 1193.2134000048948, 1195.6900545494593, 1195.9818628131939, 1192.534251392613, 1190.6898420485015, 1191.502598039683, 1194.0330347597408, 1197.6097557125152, 1201.4988910375123, 1205.7609108488737, 1208.867108876351, 1213.4367254442873], "in_ema_50": [1189.326, 1189.2379176470588, 1189.0883914648211, 1188.951591799534, 1188.7858431015131, 1188.8044374896892, 1189.1440673920545, 1189.889790239425, 1191.5533278770947, 1193.2684914897577, 1194.5210996666299, 1193.826546738527, 1192.1627605919182, 1190.5093190000782, 1189.0481692353694, 1188.1821625986884, 1187.020117006583, 1186.9127477122072, 1186.0793066254541, 1185.409922051907, 1184.7703172655577, 1184.2161871767123, 1183.3908465031157, 1180.24865644417, 1176.38243462283, 1172.3305744415425, 1168.5638852477566, 1165.0900073949033, 1162.2366776931426, 1159.4136707247842, 1156.926860108126, 1154.9563989274152, 1153.3035989694774, 1152.3356146961646, 1151.0375513747465, 1149.9456866149526, 1149.5411498849546, 1149.514830281623, 1149.1099349764615, 1148.3354277224826, 1148.2471756549344, 1148.1931687665056, 1147.9946131286033, 1147.8712949666974, 1147.3553618307485, 1146.870445680523, 1146.9716046734436, 1147.066051548995, 1147.0705201157011, 1146.8781467778306, 1146.5431214139942, 1146.281822535014, 1145.8001824356018, 1145.14527332048, 1144.6038900530102, 1144.1735414234804, 1144.5341868578537, 1144.8891207065653, 1145.1836649925824, 1146.1837173458146, 1147.136512744018, 1148.2097867540565, 1149.4164617833092, 1150.6358162231793, 1151.5788587242312, 1152.9400799507318, 1154.465763089919, 1155.959850811883, 1157.6453468584757, 1160.2821960012807, 1163.095639295348, 1165.1683279504325, 1167.2968248935529, 1169.3338121526292, 1171.4562155976241, 1172.948128711443, 1174.3680060168767, 1175.6527900946462, 1176.978955188974, 1178.2644863580338, 1179.3086241479148, 1180.1196584950553, 1181.4455542403473, 1182.5665128975886, 1184.289394744742, 1185.7533400488699, 1187.3061502430319, 1188.6443404295799, 1190.0057388441062, 1190.2886510462981, 1190.6898804170314, 1191.0947870673438, 1191.510677770585, 1192.1863374658565, 1192.5290301142543, 1193.1733818744797, 1193.6759943499903, 1194.0170337872457, 1194.4708755995107, 1194.507315772079, 1194.323695545723, 1193.5659035635379, 1193.2158681296737, 1192.727010555961, 1192.1692846518058, 1191.6908813321272, 1191.27614088773, 1190.580998107819, 1191.325272691826, 1191.6538894490093, 1192.13844280395, 1192.7147783802657, 1192.894394914373, 1192.2718696236134, 1191.8843453246482, 1192.0128023707402, 1192.5385748267897, 1193.368630715935, 1194.3737824525651, 1195.5724576505038, 1196.64196911519, 1198.1069899342024], "in_ema_200": [1189.326, 1189.3036507462687, 1189.2650572065047, 1189.2285889755942, 1189.1837771449914, 1189.1845355813598, 1189.2669282621423, 1189.454919025703, 1189.8813377418653, 1190.333165227021, 1190.6801984088418, 1190.5421864843759, 1190.152711991994, 1189.753182519437, 1189.389966772975, 1189.166832775234, 1188.8621876729928, 1188.8166156563464, 1188.5862015702137, 1188.3914134948882, 1188.199459131755, 1188.0247381453696, 1187.7774273180526, 1186.9365076432462, 1185.88898020401, 1184.7663037840696, 1183.6868380747756, 1182.6549292382106, 1181.7561747184272, 1180.845665517249, 1180.0014300394655, 1179.2718645664359, 1178.6105524811978, 1178.1131340485492, 1177.5272819684644, 1176.9866622473853, 1176.6149541653217, 1176.3388849696469, 1175.9692443231827, 1175.5054707478278, 1175.212729745362, 1174.9307125339653, 1174.6142875336272, 1174.3181254686162, 1173.9240645186799, 1173.5366608916283, 1173.2969926240498, 1173.05901259794, 1172.8015099850252, 1172.4966690896517, 1172.156751984282, 1171.8355902729957, 1171.459116737941, 1171.037632989305, 1170.6426316660284, 1170.2743467738292, 1170.1061443183683, 1169.9417548226631, 1169.767209998557, 1169.7763422373775, 1169.7833438071548, 1169.8303254608152, 1169.9213669985186, 1170.0267265308717, 1170.0730615902662, 1170.2344241615074, 1170.4494547668655, 1170.6695099433148, 1170.950808351839, 1171.4874669752037, 1172.0898304878883, 1172.5262421248246, 1172.9930954370157, 1173.4532636416225, 1173.950794351656, 1174.304517790943, 1174.6512887581973, 1174.9744600143347, 1175.317699218172, 1175.6604086786876, 1175.9512503833773, 1176.190441921851, 1176.5659599126784, 1176.8989354359353, 1177.392478366921, 1177.8325532090412, 1178.3053636248717, 1178.7344644843258, 1179.1784996635863, 1179.3580170798691, 1179.5685840740994, 1179.7819812474916, 1180.0000709863225, 1180.2860404292448, 1180.4914032110435, 1180.774672830834, 1181.025571608637, 1181.237978856312, 1181.4802875244086, 1181.6187931211805, 1181.7004469209699, 1181.6337758073284, 1181.6636884858624, 1181.6545970581426, 1181.6232577839323, 1181.6068074577242, 1181.6019138511797, 1181.5217953053968, 1181.800782416786, 1181.9789338355245, 1182.1981484242256, 1182.4432912259745, 1182.591069422731, 1182.5356358961367, 1182.5341867827424, 1182.6598167650036, 1182.8862862499288, 1183.1929401180887, 1183.5492292711426, 1183.9610777361065, 1184.3479824352498, 1184.8420323612672], "in_macd": [0.0, -0.17917606837636413, -0.44952910122538015, -0.6422612027311061, -0.8557434907741026, -0.6514832493176073, 0.1705039284540817, 1.6657303050162682, 4.74471700682443, 7.340678473975004, 8.486794398677148, 5.427064204085809, 0.9409842601287437, -2.6961551177309957, -5.255781067703765, -6.107216999247157, -7.375980569553121, -6.233258232105754, -6.752460295562969, -6.815054957296752, -6.779252427802703, -6.5510965721841785, -6.8935830491532215, -11.862099997785435, -17.343107863548084, -22.12574242659798, -25.36380947825728, -27.316553641485825, -27.5499884857079, -27.584852953566042, -26.83912166253117, -25.097026529526147, -22.95713630817454, -19.757767772264515, -17.77464122393303, -15.70245214790225, -12.58894273337205, -9.269025753516416, -7.334515005726189, -6.519448009529015, -4.472379018098081, -2.754961671329056, -1.67635877375983, -0.6749877426298099, -0.691235649948112, -0.6741508405825698, 0.5004215979865876, 1.409383803726314, 1.9299737506307793, 1.9157923842381024, 1.57732216972272, 1.4174116350486656, 0.8069129354030338, -0.07147679150330077, -0.580169861968443, -0.7894288788629638, 0.6303189441266568, 1.752624857362207, 2.5174215146566894, 4.5465650892931535, 6.068183957292831, 7.51226501960241, 8.915037760504902, 10.03453164285861, 10.33247435247631, 11.374038875937913, 12.50359468348256, 13.303519094710055, 14.2871804528545, 16.964725044530724, 19.4387588409204, 19.873180090617097, 20.265930869261183, 20.326337537779864, 20.47827281895229, 19.250712451563686, 18.042045924959666, 16.72793914856061, 15.694403193848302, 14.728933107463035, 13.416169557076046, 11.843877093871924, 11.589073858098118, 10.94626136445072, 11.631735776955566, 11.646945236587953, 11.823682616794713, 11.514702699671034, 11.295362847797378, 8.909551136525579, 7.2020399537739195, 5.8216589421733715, 4.72846403060953, 4.37968210239751, 3.433090197360798, 3.2933034888860675, 2.909330386931515, 2.286766499224086, 2.0296094191203338, 0.992134106570802, -0.2767463702882651, -2.4503507738638746, -3.3563901125758093, -4.3383139236739225, -5.2372762950619745, -5.765041386092207, -6.021495045604752, -6.757275034731265, -4.384142262283831, -3.2610423150697443, -2.0005390252003963, -0.7648109317108265, -0.548957742433231, -1.9909649845383228, -2.6696776102953663, -2.1523193813552552, -0.9039923429393184, 0.7452552494712563, 2.451301024158056, 4.233857673566035, 5.415076043631416, 7.16867931312845], "in_signal": [0.0, -0.03583521367527283, -0.1185739911852943, -0.22331143349445667, -0.3497978449503859, -0.4101349258238302, -0.29400715496824786, 0.09794033702865537, 1.0272956709878103, 2.2899722315852493, 3.5293366650036293, 3.9088821728200656, 3.315302590281801, 2.1130110486792417, 0.6392526254026405, -0.7100412995273192, -2.04322915353248, -2.881234969247135, -3.655480034510302, -4.287395019067592, -4.785766500814614, -5.138832515088527, -5.489782621901466, -6.76424609707826, -8.880018450372226, -11.529163245617378, -14.296092492145359, -16.900184722013453, -19.030145474752345, -20.741086970515084, -21.9606939089183, -22.58796043303987, -22.661795608066807, -22.08099004090635, -21.219720277511687, -20.1162666515898, -18.61080186794625, -16.742446645060284, -14.860860317193467, -13.192577855660577, -11.44853808814808, -9.709822804784276, -8.103129998579387, -6.617501547389472, -5.432248367901201, -4.480628862437475, -3.4844187703526623, -2.505658255536867, -1.618531854303338, -0.91166700659505, -0.4138691713314959, -0.047613010055463645, 0.12329217903623585, 0.08433838492832853, -0.04856326445102578, -0.1967363873334134, -0.031325321041399345, 0.325464714639322, 0.7638560746427956, 1.5203978775728673, 2.4299550935168606, 3.4464170787339707, 4.540141215088157, 5.639019300642248, 6.577710311009061, 7.536976023994832, 8.53029975589238, 9.484943623655916, 10.445390989495632, 11.749257800502651, 13.2871580085862, 14.604362424992381, 15.73667611384614, 16.654608398632888, 17.41934128269677, 17.785615516470155, 17.83690159816806, 17.61510910824657, 17.23096792536692, 16.730560961786143, 16.067682680844122, 15.222921563449683, 14.49615202237937, 13.786173890793641, 13.355286268026028, 13.013618061738413, 12.775630972749674, 12.523445318133946, 12.277828824066635, 11.604173286558424, 10.723746620001524, 9.743329084435894, 8.740356073670622, 7.868221279416, 6.98119506300496, 6.243616748181182, 5.576759475931249, 4.918760880589816, 4.34093058829592, 3.671171291950896, 2.881587759503064, 1.8152000528296766, 0.7808820197485794, -0.242957168935921, -1.2418209941611318, -2.146465072547347, -2.921471067158828, -3.6886318606733157, -3.8277339409954187, -3.714395615810284, -3.3716242976883066, -2.850261624492811, -2.390000848080895, -2.3101936753723806, -2.382090462356978, -2.3361362461566335, -2.049707465513171, -1.4907149225162855, -0.7023117331814173, 0.28492214816807326, 1.3109529272607419, 2.482498204434284], "in_upper_bb": [null, 1191.379415082446, 1191.192871008365, 1190.4681388834763, 1190.0938469310763, 1190.9110060595337, 1197.194467823535, 1207.0393230696282, 1226.968990855156, 1238.3873029525073, 1241.8614856591853, 1240.5497632499291, 1243.401682585428, 1244.4715504979058, 1243.961864550067, 1241.9584952497928, 1240.5193645326658, 1238.7880257804052, 1237.1276352554203, 1235.4706410955275, 1234.883551157554, 1234.365853147692, 1233.9862260356315, 1240.5312921901377, 1248.5020862435676, 1254.2231087801383, 1255.67661242002, 1253.0095902376809, 1242.5079047731663, 1228.9195378629079, 1214.851587025923, 1209.5233649253644, 1207.2871960849436, 1205.550093319571, 1202.9300502977997, 1198.2298099507964, 1195.8705687311597, 1189.3693686199008, 1185.3553646733394, 1179.3379474626288, 1174.9051652274118, 1169.9113923338173, 1165.8509308108223, 1169.4547844046588, 1170.1868903717716, 1169.0490696312706, 1169.1209434730438, 1168.2515628469773, 1167.8246726844263, 1165.0155359740397, 1161.4057406544546, 1158.8907788780073, 1156.4697269111612, 1156.435302656839, 1154.8611107158624, 1153.6388972126324, 1155.5624980826155, 1156.4760262834932, 1157.9153350729441, 1163.51132195215, 1168.0671955690807, 1172.9655813882266, 1178.4205874122028, 1183.415508266343, 1186.347365711147, 1191.168528741095, 1196.7935102734043, 1201.8523130022736, 1207.6096723237865, 1218.7774070473977, 1229.5344578467016, 1234.890201406884, 1239.3388243280149, 1241.8418436279462, 1243.8726302768312, 1242.4169534880566, 1242.5480439527526, 1241.6268196112267, 1239.6478259413384, 1239.445970146654, 1238.2701709262774, 1236.9168572256606, 1236.5925948196414, 1235.5862207628243, 1234.693219766471, 1234.1681230234417, 1234.4438449255351, 1233.5882927961625, 1233.4813113149373, 1233.6005027706374, 1231.2664744110689, 1231.3017623636224, 1230.7390501202071, 1229.9218231090679, 1228.406651871113, 1228.3850463665954, 1228.3151733158147, 1228.3506693311654, 1228.2466900283885, 1228.5573468361501, 1229.5017670744612, 1232.6727062533137, 1232.7698284632825, 1233.2960526377365, 1230.9453253216086, 1228.7464889435346, 1224.9131619205575, 1221.9558806241996, 1218.798942020909, 1219.0146805997606, 1219.424446668468, 1220.1715758133523, 1219.7707521813174, 1218.3853136174212, 1217.5698784364904, 1215.6637235684648, 1215.5639676510052, 1217.7009519624464, 1220.4834807027846, 1225.5043420922138, 1229.6107350446805, 1235.1799895583974], "in_lower_bb": [null, 1185.0264849175537, 1183.361062324968, 1183.2473111165234, 1182.7685130689238, 1182.8942939404662, 1179.6286464621794, 1174.7209019303718, 1163.9978758115105, 1160.5408770474926, 1161.7477688862691, 1158.8937200834039, 1148.6076866453411, 1140.9657209306656, 1136.2129221165999, 1135.3259922502073, 1133.2248589967458, 1134.6684297751506, 1134.111112113001, 1134.1071689044722, 1132.6716588424456, 1131.545366852308, 1129.6994939643685, 1114.9209278098624, 1096.6436337564323, 1079.3026112198618, 1065.73060757998, 1055.579629762319, 1052.0833252268337, 1051.1676921370922, 1052.3146429740768, 1050.6298750746357, 1049.0070439150566, 1048.6061466804288, 1047.8246897022002, 1048.1479300492035, 1048.6151712688404, 1051.5751513800992, 1052.9421553266602, 1054.9945725373711, 1057.1258547725881, 1059.7426276661827, 1061.7990891891777, 1062.3537355953413, 1066.9271296282284, 1074.257950368729, 1081.5030765269564, 1089.312457153023, 1095.2243373155734, 1103.2249740259604, 1111.0682693455453, 1116.903221121993, 1121.4432730888389, 1121.5256973431613, 1124.3103892841375, 1126.5761027873677, 1126.0265019173844, 1125.5844737165069, 1125.4661649270563, 1124.0026780478502, 1121.8863044309198, 1119.751418611773, 1117.8814125877973, 1116.4524917336569, 1117.5174742888528, 1117.8263112589052, 1116.4408297265957, 1115.7005269977262, 1115.1191676762132, 1112.223432952602, 1110.8353821532987, 1113.086558593116, 1117.182435671985, 1123.6934163720534, 1130.874139723169, 1139.9168165119436, 1145.3642260472473, 1151.6399503887735, 1159.3259440586612, 1163.4352998533464, 1168.0520990737223, 1171.9539127743399, 1175.773175180359, 1179.7315492371758, 1185.8062102335293, 1189.8643069765585, 1192.9390850744646, 1196.6811372038374, 1199.230118685063, 1196.3444272293627, 1195.527955588931, 1193.9992476363777, 1192.787459879793, 1192.554686890932, 1191.8168481288872, 1191.7844536334046, 1191.5378266841853, 1191.0265806688346, 1190.7425599716116, 1188.9959131638495, 1186.544992925539, 1180.8750537466863, 1177.8489315367174, 1174.3947073622635, 1171.9459346783913, 1169.9797710564658, 1169.3895980794425, 1167.5588793758004, 1169.335817979091, 1169.3685794002395, 1169.3078133315319, 1169.1426841866478, 1169.1030078186825, 1167.3164463825792, 1166.2783815635098, 1166.8045364315353, 1166.8472923489946, 1165.8435580375537, 1164.4020292972154, 1162.3351579077862, 1161.5307649553197, 1161.8615104416028], "out_sma_10": [1233.4, 1239.225, 1237.8266666666666, 1235.7225, 1234.334, 1232.7341666666666, 1230.162142857143, 1227.419375, 1225.335, 1223.64949, 1221.49549, 1217.98599, 1216.18299, 1212.24199, 1206.42399, 1199.1514899999997, 1194.4689899999998, 1191.04699, 1187.60599, 1189.264, 1195.578, 1205.0765, 1213.7779999999998, 1224.768, 1238.0369999999998, 1254.247, 1266.298, 1279.898, 1292.08753, 1300.3205300000002, 1303.32564, 1302.67414, 1301.82164], "out_sma_50": [1233.4, 1239.225, 1237.8266666666666, 1235.7225, 1234.334, 1232.7341666666666, 1230.162142857143, 1227.419375, 1225.335, 1223.64949, 1222.5777181818182, 1221.525825, 1221.1776846153846, 1218.9507071428573, 1215.7273266666666, 1211.74499375, 1209.1661705882352, 1207.2124944444445, 1205.4776263157894, 1206.456745, 1209.7207095238095, 1214.048859090909, 1217.9604304347827, 1221.3745791666668, 1224.651196, 1228.0919192307692, 1230.3261074074076, 1233.1716035714287, 1235.3431103448277, 1237.7446733333334, 1239.915848387097, 1241.744259375, 1243.372918181818], "out_sma_200": [1233.4, 1239.225, 1237.8266666666666, 1235.7225, 1234.334, 1232.7341666666666, 1230.162142857143, 1227.419375, 1225.335, 1223.64949, 1222.5777181818182, 1221.525825, 1221.1776846153846, 1218.9507071428573, 1215.7273266666666, 1211.74499375, 1209.1661705882352, 1207.2124944444445, 1205.4776263157894, 1206.456745, 1209.7207095238095, 1214.048859090909, 1217.9604304347827, 1221.3745791666668, 1224.651196, 1228.0919192307692, 1230.3261074074076, 1233.1716035714287, 1235.3431103448277, 1237.7446733333334, 1239.915848387097, 1241.744259375, 1243.372918181818], "out_ema_10": [1233.4, 1235.5181818181818, 1235.4294214876031, 1234.3349812171298, 1233.3249846321971, 1231.7631692445248, 1228.6662293818838, 1224.948733130632, 1221.987145288699, 1219.5312825089354, 1218.136503870947, 1216.6489577125928, 1216.7127835830304, 1211.8559138406613, 1204.3548385969045, 1194.8375952156491, 1189.9407597218947, 1187.0424397724591, 1184.716541632012, 1192.051715880737, 1207.1332220842394, 1224.9162726143777, 1239.2978594117635, 1250.3164304278066, 1259.9479885318417, 1269.7956269805977, 1273.18096752958, 1279.8753370696563, 1282.8335121479006, 1287.2983281210095, 1290.5261048262803, 1291.9622675851383, 1292.6036734787494], "out_ema_50": [1233.4, 1233.8568627450982, 1233.9028681276434, 1233.726677220677, 1233.5326898786898, 1233.1876824324668, 1232.4638517488409, 1231.5131124645727, 1230.616911975766, 1229.7487938590693, 1229.0472725312627, 1228.2985559614094, 1227.855475335472, 1226.3709468909437, 1224.1838509344364, 1221.3535038389684, 1219.2574840805776, 1217.4826807833, 1215.7872815368962, 1216.150917555057, 1218.4587247097606, 1221.8501472701623, 1225.072298357607, 1228.0067180298577, 1230.9590035973142, 1234.219826985655, 1236.3451278881782, 1239.2335542455048, 1241.4653874123478, 1244.0506663373537, 1246.442840206477, 1248.4813562768113, 1250.32483250125], "out_ema_200": [1233.4, 1233.5159203980102, 1233.5309858666867, 1233.4899810321924, 1233.443115549285, 1233.3564676333717, 1233.17112964697, 1232.922859700234, 1232.6814382106797, 1232.4406268852003, 1232.2358445281338, 1232.0141445825802, 1231.8647501091218, 1231.4481854314192, 1230.8427308500122, 1230.0583255679226, 1229.4398845174956, 1228.8882438755304, 1228.344579757366, 1228.3118973717208, 1228.776455606828, 1229.5343018196954, 1230.2754032941264, 1230.9681853509012, 1231.6878053971611, 1232.507926736493, 1233.0642160226969, 1233.8297462115258, 1234.4498014731028, 1235.1755745927735, 1235.870853452547, 1236.4932827714272, 1237.0803147836518], "out_macd": [0.0, 0.929344729344848, 0.8475567568445967, 0.3255000062322324, -0.13748462750959334, -0.8213331624638158, -2.1458716652061867, -3.678477367751384, -4.80221713620972, -5.642280862082089, -5.966513344038049, -6.304512999769486, -5.935486940872352, -7.732569237281723, -10.599997597861375, -14.208723548767466, -15.60617295704128, -16.03698177597903, -16.171809405904924, -12.039930091391852, -4.681677863880168, 3.5250630877474123, 9.840885051697796, 14.348769666739372, 17.987496705113927, 21.496499408055797, 21.95100010798933, 23.778816894455986, 23.834665181351966, 24.503813951069787, 24.562251147275447, 23.79954580359299, 22.696633687561643], "out_signal": [0.0, 0.18586894586896963, 0.3182065080640951, 0.3196652076977226, 0.22823524065625944, 0.01832156003224439, -0.4145170850154419, -1.0673091415626303, -1.8142907404920483, -2.5798887648100566, -3.257213680655655, -3.866673544478421, -4.280436223757207, -4.970862826462111, -6.096689780741963, -7.719096534347065, -9.296511818885909, -10.644605810304533, -11.750046529424612, -11.80802324181806, -10.382754166230482, -7.601190715434904, -4.112775562008364, -0.4204665162588168, 3.261126128015732, 6.908200784023745, 9.916760648816862, 12.689171897944687, 14.918270554626144, 16.835379233914875, 18.38075361658699, 19.46451205398819, 20.11093638070288], "out_upper_bb": [null, 1255.7005880016463, 1250.443581239308, 1249.0253054685218, 1247.4214795128778, 1246.8214977363427, 1248.88661869061, 1250.6841174458432, 1250.4347709152892, 1249.6039968354353, 1248.2061273227412, 1247.0251558350167, 1245.7201724023287, 1247.8250616784828, 1253.1116445889845, 1259.9050308568776, 1260.4170214682822, 1259.6238877029368, 1258.6103648485473, 1258.9086105713768, 1268.2798833862078, 1283.6932432422727, 1297.6950178705774, 1309.4100444863034, 1320.7009473623414, 1333.4150197995848, 1340.3962372626552, 1350.4717401906664, 1357.1834513191068, 1364.8681794396712, 1371.3654511165037, 1376.1743154955104, 1380.1538522890928], "out_lower_bb": [null, 1222.7494119983535, 1225.2097520940251, 1222.4196945314784, 1221.2465204871223, 1218.6468355969905, 1211.4376670236759, 1204.1546325541567, 1200.235229084711, 1197.6949831645647, 1196.9493090408953, 1196.0264941649832, 1196.6351968284405, 1190.0763526072317, 1178.3430087443487, 1163.5849566431225, 1157.9153197081882, 1154.8011011859521, 1152.3448877830315, 1154.004879428623, 1148.793606613792, 1139.369246757727, 1132.2659721294226, 1127.5999455136966, 1123.7600426376591, 1119.9834702004152, 1120.370752737345, 1120.4732498093335, 1122.510068680893, 1124.7163505603285, 1127.5381888834963, 1131.5763245044893, 1135.445787710907], "overall_sma_10": [1189.326, 1188.2029499999999, 1187.2769666666666, 1186.8577249999998, 1186.43118, 1186.90265, 1188.4115571428572, 1190.8801125, 1195.4834333333333, 1199.46409, 1203.05249, 1202.0255, 1198.623, 1195.063, 1191.9155, 1189.6860000000001, 1185.7945, 1183.40672, 1176.74172, 1170.1137199999998, 1164.50272, 1163.88572, 1165.06272, 1160.38922, 1153.23022, 1143.8397200000002, 1135.61272, 1125.1825000000001, 1117.84951, 1109.97351, 1102.6635099999999, 1096.26752, 1091.23152, 1093.7670199999998, 1097.52452, 1102.53802, 1108.8730199999998, 1115.76202, 1120.44801, 1124.35901, 1129.36751, 1133.3864999999998, 1136.4185, 1138.0415, 1139.5895, 1140.769, 1141.751, 1141.8020000000001, 1142.601, 1143.8815, 1143.1065, 1142.4075, 1141.4945, 1139.9195, 1139.5819999999999, 1139.446, 1139.8380000000002, 1140.2585, 1140.7805, 1143.6325000000002, 1146.847, 1150.3095, 1154.8075000000001, 1159.9485, 1164.28284, 1169.54884, 1173.39634, 1177.29434, 1181.94834, 1187.36834, 1193.52284, 1197.66726, 1201.71376, 1205.58676, 1210.46393, 1212.78493, 1214.51593, 1215.97243, 1217.0254300000001, 1215.51293, 1212.79943, 1211.2035099999998, 1210.65201, 1209.73101, 1210.0355000000002, 1211.2475, 1212.867, 1214.297, 1215.686, 1214.432, 1213.9950000000001, 1214.0975, 1212.8745, 1212.7455, 1210.1879999999999, 1208.922, 1206.986, 1205.08025, 1203.3032500000002, 1203.12126, 1202.0517599999998, 1199.45026, 1197.74426, 1194.94526, 1192.70326, 1189.8042599999999, 1187.31676, 1184.43451, 1184.83151, 1185.2620000000002, 1186.6805, 1189.864, 1191.1295, 1190.7565, 1191.145, 1192.6640000000002, 1195.0945000000002, 1199.1100000000001, 1200.054, 1202.5774999999999, 1204.461, 1207.1775000000002, 1210.788, 1217.591, 1222.855, 1226.28, 1228.616, 1229.7189999999998, 1229.292, 1227.6200000000001, 1226.2015, 1223.64949, 1221.49549, 1217.9859900000001, 1216.18299, 1212.24199, 1206.4239899999998, 1199.15149, 1194.4689899999998, 1191.04699, 1187.60599, 1189.264, 1195.578, 1205.0765, 1213.7779999999998, 1224.768, 1238.037, 1254.247, 1266.298, 1279.898, 1292.08753, 1300.32053, 1303.32564, 1302.6741399999999, 1301.8216400000001], "overall_sma_50": [1189.326, 1188.2029499999999, 1187.2769666666666, 1186.8577249999998, 1186.43118, 1186.90265, 1188.4115571428572, 1190.8801125, 1195.4834333333333, 1199.46409, 1201.8046272727272, 1199.7217416666665, 1196.0046846153846, 1192.7186357142857, 1190.0873933333335, 1188.64224375, 1186.8721117647058, 1186.7282277777779, 1185.6193736842106, 1184.7889049999999, 1184.0418142857143, 1183.4326409090909, 1182.551656521739, 1179.2480458333332, 1175.3445239999999, 1171.410503846154, 1167.8871518518517, 1164.7476107142857, 1162.250455172414, 1159.85044, 1157.7907483870968, 1156.193540625, 1154.8788878787877, 1154.106567647059, 1153.1102371428572, 1152.2792583333332, 1151.9373864864865, 1151.8566657894737, 1151.5318794871796, 1150.9775825000002, 1150.8582512195123, 1150.7632928571427, 1150.5857744186046, 1150.455415909091, 1150.1056288888888, 1149.7770282608697, 1149.7700702127659, 1149.76194375, 1149.7092510204081, 1149.558366, 1148.538546, 1147.594548, 1146.566048, 1145.436048, 1144.368348, 1143.255748, 1142.373848, 1141.282348, 1139.684148, 1138.3920480000002, 1137.297448, 1137.251348, 1137.802948, 1138.413148, 1138.841816, 1139.228316, 1139.894216, 1140.059872, 1140.725472, 1141.842972, 1143.1014719999998, 1144.007656, 1145.133156, 1147.452656, 1150.288558, 1153.017358, 1155.6748579999999, 1158.217858, 1160.560656, 1162.950856, 1165.1286559999999, 1166.994854, 1169.017254, 1170.645454, 1172.790754, 1174.759254, 1176.4736540000001, 1177.924854, 1179.608254, 1180.965454, 1182.054154, 1183.137054, 1184.308454, 1185.586254, 1186.910454, 1188.389854, 1189.5206540000001, 1190.580504, 1191.748704, 1192.8134060000002, 1193.843206, 1194.545606, 1195.5584059999999, 1196.591406, 1197.534706, 1198.4615059999999, 1199.0164060000002, 1199.415706, 1200.5589060000002, 1201.139306, 1201.809906, 1202.456506, 1202.822806, 1202.753006, 1202.907138, 1203.0845379999998, 1203.3560380000001, 1203.778838, 1204.180038, 1204.1811380000001, 1203.997538, 1204.358554, 1204.637654, 1205.153854, 1205.3853520000002, 1205.783552, 1206.176052, 1206.5281519999999, 1206.633352, 1206.602552, 1206.677952, 1206.84775, 1206.8063499999998, 1206.80485, 1206.61485, 1205.98245, 1204.88745, 1203.49905, 1202.38995, 1201.9255500000002, 1201.40015, 1201.88105, 1203.34705, 1205.27105, 1207.33285, 1209.15165, 1211.09765, 1213.3324, 1214.9889, 1217.280898, 1219.407304, 1222.055104, 1224.463326, 1226.816826, 1229.156526], "overall_sma_200": [1189.326, 1188.2029499999999, 1187.2769666666666, 1186.8577249999998, 1186.43118, 1186.90265, 1188.4115571428572, 1190.8801125, 1195.4834333333333, 1199.46409, 1201.8046272727272, 1199.7217416666665, 1196.0046846153846, 1192.7186357142857, 1190.0873933333335, 1188.64224375, 1186.8721117647058, 1186.7282277777779, 1185.6193736842106, 1184.7889049999999, 1184.0418142857143, 1183.4326409090909, 1182.551656521739, 1179.2480458333332, 1175.3445239999999, 1171.410503846154, 1167.8871518518517, 1164.7476107142857, 1162.250455172414, 1159.85044, 1157.7907483870968, 1156.193540625, 1154.8788878787877, 1154.106567647059, 1153.1102371428572, 1152.2792583333332, 1151.9373864864865, 1151.8566657894737, 1151.5318794871796, 1150.9775825000002, 1150.8582512195123, 1150.7632928571427, 1150.5857744186046, 1150.455415909091, 1150.1056288888888, 1149.7770282608697, 1149.7700702127659, 1149.76194375, 1149.7092510204081, 1149.558366, 1149.3383, 1149.1564096153847, 1148.8704396226415, 1148.5043203703704, 1148.1922418181819, 1147.9322017857144, 1148.0276017543858, 1148.1234189655172, 1148.1959033898306, 1148.5707216666667, 1148.9298901639345, 1149.3423919354839, 1149.81283015873, 1150.2924734375, 1150.6677184615385, 1151.2074499999999, 1151.813980597015, 1152.4132602941177, 1153.0875608695653, 1154.1132385714286, 1155.2105873239436, 1156.0541791666665, 1156.9225465753425, 1157.7646743243245, 1158.6405466666665, 1159.30975, 1159.9570909090908, 1160.5618717948719, 1161.1809620253164, 1161.7882, 1162.3203209876542, 1162.7797073170732, 1163.3959759036145, 1163.9511428571427, 1164.6870117647059, 1165.349023255814, 1166.0386896551724, 1166.6681363636364, 1167.3051235955056, 1167.637511111111, 1167.998857142857, 1168.3577282608694, 1168.716247311828, 1169.1420319148936, 1169.4765894736843, 1169.8878750000001, 1170.26006185567, 1170.5877397959182, 1170.941297979798, 1171.185886, 1171.3704316831684, 1171.4060156862745, 1171.5345009708738, 1171.6231115384614, 1171.6886533333334, 1171.766779245283, 1171.8541457943925, 1171.869848148148, 1172.2156293577982, 1172.4655327272726, 1172.7497171171171, 1173.0540500000002, 1173.268571681416, 1173.3014789473682, 1173.3805095652174, 1173.5682637931036, 1173.8405008547008, 1174.1783355932205, 1174.554988235294, 1174.9748633333334, 1175.3704842975208, 1175.8510540983607, 1176.318931707317, 1176.8732145161289, 1177.3384687999999, 1177.7517349206348, 1178.1535322834645, 1178.51745, 1178.7981674418604, 1179.0244892307692, 1179.2507145038167, 1179.4721477272726, 1179.715665413534, 1179.9413320895521, 1180.2158407407408, 1180.2877830882353, 1180.2170693430658, 1180.012670289855, 1179.9255647482014, 1179.8832392857141, 1179.8432872340425, 1180.1617147887325, 1180.8249195804196, 1181.686829861111, 1182.5304724137932, 1183.3343732876713, 1184.1503979591837, 1185.0285033783782, 1185.7223724832215, 1186.55089, 1187.276680794702, 1188.0669, 1188.8315026143791, 1189.5431487012988, 1190.2266767741935], "overall_ema_10": [1189.326, 1188.9176181818182, 1188.2825966942148, 1187.794851840721, 1187.23669696059, 1187.6045702404826, 1189.397375651304, 1192.8087618965214, 1199.990805188063, 1206.408840608415, 1209.8272332250667, 1203.8240999114182, 1194.2924453820694, 1186.2392734944203, 1180.241223768162, 1177.8273649012233, 1174.3223894646371, 1176.1332641074303, 1174.2290342697156, 1173.2801189479492, 1172.5200973210492, 1172.1782614444946, 1170.5403957273138, 1158.3085055950748, 1144.3724136686976, 1131.4065202743889, 1121.3835165881362, 1113.8556044812021, 1109.9418763937108, 1106.3615352312179, 1104.4776197346328, 1104.8780706919722, 1106.320239657068, 1110.374741537601, 1111.9856976216734, 1114.0237525995508, 1118.6794339450869, 1124.1686277732529, 1126.899786359934, 1127.347097930855, 1130.753989216154, 1133.684172995035, 1135.401596086847, 1137.1194877074201, 1136.6823081242528, 1136.374615738025, 1138.7519583311114, 1140.6843295436365, 1141.8653605357026, 1141.9198404383021, 1141.2680512677016, 1141.0156783099376, 1139.7401004354035, 1137.8055367198756, 1136.6299845889891, 1136.0845328455366, 1139.227345055439, 1141.837827772632, 1143.7582227230625, 1148.6540004097783, 1152.6223639716368, 1156.6010250677027, 1160.6699296008476, 1164.2772151279662, 1166.169248741063, 1169.8275671517788, 1173.8307367605462, 1177.2369664404468, 1181.1829725421837, 1189.128795716332, 1196.9281055860897, 1200.3864863886188, 1203.8516706815972, 1206.6495487394886, 1209.705103514127, 1209.6678119661037, 1209.574573426812, 1209.130105531028, 1209.1919045253865, 1209.2951946116798, 1208.494250136829, 1206.9480228392235, 1208.2174732320918, 1208.5470235535295, 1211.8112010892514, 1213.5946190730238, 1215.7319610597467, 1216.7679681397926, 1217.966519387103, 1214.1944249530843, 1211.7081658707052, 1209.7639538942133, 1208.2977804589018, 1208.3781840118288, 1207.0230596460417, 1207.3752306194885, 1207.1233705068541, 1206.2595758692441, 1206.1378348021087, 1204.1855193835436, 1201.5745158592629, 1196.7427857030332, 1194.5422792115726, 1192.0345920821958, 1189.5746662490692, 1187.828363294693, 1186.607751786567, 1184.2336150981, 1188.8384123529909, 1190.814155561538, 1193.2134000048948, 1195.6900545494593, 1195.9818628131939, 1192.534251392613, 1190.6898420485015, 1191.502598039683, 1194.0330347597408, 1197.6097557125152, 1201.4988910375123, 1205.7609108488737, 1208.867108876351, 1213.4367254442873, 1217.0664117271442, 1222.1543368676635, 1224.4953665280882, 1225.388936250254, 1226.0054932956623, 1225.7744945146328, 1223.7664046028813, 1220.9397855841755, 1218.7070972961435, 1216.8476068786629, 1215.9407692643604, 1214.852447579931, 1215.2429116563071, 1210.6532913551603, 1203.370874745131, 1194.0325338823798, 1189.2820731764925, 1186.5035144171302, 1184.2756027049245, 1191.6909476676653, 1206.838048091726, 1224.674766620503, 1239.1002635985933, 1250.1547611261217, 1259.815713648645, 1269.687402076164, 1273.0924198804978, 1279.8028889931345, 1282.7742364489281, 1287.2498298218502, 1290.4864243996954, 1291.9298017815688, 1292.5771105485562], "overall_ema_50": [1189.326, 1189.2379176470588, 1189.0883914648211, 1188.951591799534, 1188.7858431015131, 1188.8044374896892, 1189.1440673920545, 1189.889790239425, 1191.5533278770947, 1193.2684914897577, 1194.5210996666299, 1193.826546738527, 1192.1627605919182, 1190.5093190000782, 1189.0481692353694, 1188.1821625986884, 1187.020117006583, 1186.9127477122072, 1186.0793066254541, 1185.409922051907, 1184.7703172655577, 1184.2161871767123, 1183.3908465031157, 1180.24865644417, 1176.38243462283, 1172.3305744415425, 1168.5638852477566, 1165.0900073949033, 1162.2366776931426, 1159.4136707247842, 1156.926860108126, 1154.9563989274152, 1153.3035989694774, 1152.3356146961646, 1151.0375513747465, 1149.9456866149526, 1149.5411498849546, 1149.514830281623, 1149.1099349764615, 1148.3354277224826, 1148.2471756549344, 1148.1931687665056, 1147.9946131286033, 1147.8712949666974, 1147.3553618307485, 1146.870445680523, 1146.9716046734436, 1147.066051548995, 1147.0705201157011, 1146.8781467778306, 1146.5431214139942, 1146.281822535014, 1145.8001824356018, 1145.14527332048, 1144.6038900530102, 1144.1735414234804, 1144.5341868578537, 1144.8891207065653, 1145.1836649925824, 1146.1837173458146, 1147.136512744018, 1148.2097867540565, 1149.4164617833092, 1150.6358162231793, 1151.5788587242312, 1152.9400799507318, 1154.465763089919, 1155.959850811883, 1157.6453468584757, 1160.2821960012807, 1163.095639295348, 1165.1683279504325, 1167.2968248935529, 1169.3338121526292, 1171.4562155976241, 1172.948128711443, 1174.3680060168767, 1175.6527900946462, 1176.978955188974, 1178.2644863580338, 1179.3086241479148, 1180.1196584950553, 1181.4455542403473, 1182.5665128975886, 1184.289394744742, 1185.7533400488699, 1187.3061502430319, 1188.6443404295799, 1190.0057388441062, 1190.2886510462981, 1190.6898804170314, 1191.0947870673438, 1191.510677770585, 1192.1863374658565, 1192.5290301142543, 1193.1733818744797, 1193.6759943499903, 1194.0170337872457, 1194.4708755995107, 1194.507315772079, 1194.323695545723, 1193.5659035635379, 1193.2158681296737, 1192.727010555961, 1192.1692846518058, 1191.6908813321272, 1191.27614088773, 1190.580998107819, 1191.325272691826, 1191.6538894490093, 1192.13844280395, 1192.7147783802657, 1192.894394914373, 1192.2718696236134, 1191.8843453246482, 1192.0128023707402, 1192.5385748267897, 1193.368630715935, 1194.3737824525651, 1195.5724576505038, 1196.64196911519, 1198.1069899342024, 1199.4910295446257, 1201.2776558369933, 1202.6012771767191, 1203.6525996403773, 1204.6379878897744, 1205.426106011744, 1205.790964599519, 1205.886220889734, 1205.9949965411172, 1206.0924437355832, 1206.318622412619, 1206.4612254552617, 1206.874510731526, 1206.2127652126428, 1204.816186184696, 1202.7453553539237, 1201.3790669086718, 1200.3053780102925, 1199.2835984804772, 1200.2944377557526, 1203.2240676476838, 1207.2129277399315, 1211.009087436405, 1214.495005576154, 1217.9771622202263, 1221.7470774272763, 1224.3615057634615, 1227.7198780864633, 1230.4032279654255, 1233.4223170648206, 1236.2312889446316, 1238.6702580056265, 1240.8984831818764], "overall_ema_200": [1189.326, 1189.3036507462687, 1189.2650572065047, 1189.2285889755942, 1189.1837771449914, 1189.1845355813598, 1189.2669282621423, 1189.454919025703, 1189.8813377418653, 1190.333165227021, 1190.6801984088418, 1190.5421864843759, 1190.152711991994, 1189.753182519437, 1189.389966772975, 1189.166832775234, 1188.8621876729928, 1188.8166156563464, 1188.5862015702137, 1188.3914134948882, 1188.199459131755, 1188.0247381453696, 1187.7774273180526, 1186.9365076432462, 1185.88898020401, 1184.7663037840696, 1183.6868380747756, 1182.6549292382106, 1181.7561747184272, 1180.845665517249, 1180.0014300394655, 1179.2718645664359, 1178.6105524811978, 1178.1131340485492, 1177.5272819684644, 1176.9866622473853, 1176.6149541653217, 1176.3388849696469, 1175.9692443231827, 1175.5054707478278, 1175.212729745362, 1174.9307125339653, 1174.6142875336272, 1174.3181254686162, 1173.9240645186799, 1173.5366608916283, 1173.2969926240498, 1173.05901259794, 1172.8015099850252, 1172.4966690896517, 1172.156751984282, 1171.8355902729957, 1171.459116737941, 1171.037632989305, 1170.6426316660284, 1170.2743467738292, 1170.1061443183683, 1169.9417548226631, 1169.767209998557, 1169.7763422373775, 1169.7833438071548, 1169.8303254608152, 1169.9213669985186, 1170.0267265308717, 1170.0730615902662, 1170.2344241615074, 1170.4494547668655, 1170.6695099433148, 1170.950808351839, 1171.4874669752037, 1172.0898304878883, 1172.5262421248246, 1172.9930954370157, 1173.4532636416225, 1173.950794351656, 1174.304517790943, 1174.6512887581973, 1174.9744600143347, 1175.317699218172, 1175.6604086786876, 1175.9512503833773, 1176.190441921851, 1176.5659599126784, 1176.8989354359353, 1177.392478366921, 1177.8325532090412, 1178.3053636248717, 1178.7344644843258, 1179.1784996635863, 1179.3580170798691, 1179.5685840740994, 1179.7819812474916, 1180.0000709863225, 1180.2860404292448, 1180.4914032110435, 1180.774672830834, 1181.025571608637, 1181.237978856312, 1181.4802875244086, 1181.6187931211805, 1181.7004469209699, 1181.6337758073284, 1181.6636884858624, 1181.6545970581426, 1181.6232577839323, 1181.6068074577242, 1181.6019138511797, 1181.5217953053968, 1181.800782416786, 1181.9789338355245, 1182.1981484242256, 1182.4432912259745, 1182.591069422731, 1182.5356358961367, 1182.5341867827424, 1182.6598167650036, 1182.8862862499288, 1183.1929401180887, 1183.5492292711426, 1183.9610777361065, 1184.3479824352498, 1184.8420323612672, 1185.325196218369, 1185.9194728729128, 1186.4081348343764, 1186.8360140897557, 1187.25336718339, 1187.6263187537047, 1187.8960071243148, 1188.0982359091477, 1188.3028305767184, 1188.5035974366515, 1188.7359994522074, 1188.9471337860161, 1189.2262667831703, 1189.2339656211489, 1189.0485530279038, 1188.6800102117058, 1188.4732936921864, 1188.3292808196275, 1188.1891884731635, 1188.5560622196992, 1189.4162009040804, 1190.5656914423482, 1191.694540283718, 1192.771211524676, 1193.8709009622414, 1195.0673099078908, 1195.9961426451257, 1197.1305093849753, 1198.1157311821396, 1199.2030373395314, 1200.2562518933669, 1201.2330553571146, 1202.1709354033126], "overall_macd": [0.0, -0.17917606837636413, -0.44952910122538015, -0.6422612027311061, -0.8557434907741026, -0.6514832493176073, 0.1705039284540817, 1.6657303050162682, 4.74471700682443, 7.340678473975004, 8.486794398677148, 5.427064204085809, 0.9409842601287437, -2.6961551177309957, -5.255781067703765, -6.107216999247157, -7.375980569553121, -6.233258232105754, -6.752460295562969, -6.815054957296752, -6.779252427802703, -6.5510965721841785, -6.8935830491532215, -11.862099997785435, -17.343107863548084, -22.12574242659798, -25.36380947825728, -27.316553641485825, -27.5499884857079, -27.584852953566042, -26.83912166253117, -25.097026529526147, -22.95713630817454, -19.757767772264515, -17.77464122393303, -15.70245214790225, -12.58894273337205, -9.269025753516416, -7.334515005726189, -6.519448009529015, -4.472379018098081, -2.754961671329056, -1.67635877375983, -0.6749877426298099, -0.691235649948112, -0.6741508405825698, 0.5004215979865876, 1.409383803726314, 1.9299737506307793, 1.9157923842381024, 1.57732216972272, 1.4174116350486656, 0.8069129354030338, -0.07147679150330077, -0.580169861968443, -0.7894288788629638, 0.6303189441266568, 1.752624857362207, 2.5174215146566894, 4.5465650892931535, 6.068183957292831, 7.51226501960241, 8.915037760504902, 10.03453164285861, 10.33247435247631, 11.374038875937913, 12.50359468348256, 13.303519094710055, 14.2871804528545, 16.964725044530724, 19.4387588409204, 19.873180090617097, 20.265930869261183, 20.326337537779864, 20.47827281895229, 19.250712451563686, 18.042045924959666, 16.72793914856061, 15.694403193848302, 14.728933107463035, 13.416169557076046, 11.843877093871924, 11.589073858098118, 10.94626136445072, 11.631735776955566, 11.646945236587953, 11.823682616794713, 11.514702699671034, 11.295362847797378, 8.909551136525579, 7.2020399537739195, 5.8216589421733715, 4.72846403060953, 4.37968210239751, 3.433090197360798, 3.2933034888860675, 2.909330386931515, 2.286766499224086, 2.0296094191203338, 0.992134106570802, -0.2767463702882651, -2.4503507738638746, -3.3563901125758093, -4.3383139236739225, -5.2372762950619745, -5.765041386092207, -6.021495045604752, -6.757275034731265, -4.384142262283831, -3.2610423150697443, -2.0005390252003963, -0.7648109317108265, -0.548957742433231, -1.9909649845383228, -2.6696776102953663, -2.1523193813552552, -0.9039923429393184, 0.7452552494712563, 2.451301024158056, 4.233857673566035, 5.415076043631416, 7.16867931312845, 8.41302740959327, 10.221413782497848, 10.722441125571095, 10.544471766149172, 10.234615752173113, 9.552539208435064, 8.111168250139372, 6.370137804179649, 4.9685881635653, 3.7995189219036547, 3.109919727759916, 2.3822289662196, 2.346947270241344, 0.13871292415865355, -3.1405443318794823, -7.156936263739908, -8.954144344100541, -9.77396099573275, -10.284940298342235, -6.514853537727504, 0.49697914979378766, 8.373292746572133, 14.374982399357805, 18.585081330749745, 21.94222344131913, 25.185543061379803, 25.389847116283136, 26.982451750566042, 26.81750835291814, 27.279679669827374, 27.144321246667232, 26.200356427990073, 24.928072237539254], "overall_signal": [0.0, -0.03583521367527283, -0.1185739911852943, -0.22331143349445667, -0.3497978449503859, -0.4101349258238302, -0.29400715496824786, 0.09794033702865537, 1.0272956709878103, 2.2899722315852493, 3.5293366650036293, 3.9088821728200656, 3.315302590281801, 2.1130110486792417, 0.6392526254026405, -0.7100412995273192, -2.04322915353248, -2.881234969247135, -3.655480034510302, -4.287395019067592, -4.785766500814614, -5.138832515088527, -5.489782621901466, -6.76424609707826, -8.880018450372226, -11.529163245617378, -14.296092492145359, -16.900184722013453, -19.030145474752345, -20.741086970515084, -21.9606939089183, -22.58796043303987, -22.661795608066807, -22.08099004090635, -21.219720277511687, -20.1162666515898, -18.61080186794625, -16.742446645060284, -14.860860317193467, -13.192577855660577, -11.44853808814808, -9.709822804784276, -8.103129998579387, -6.617501547389472, -5.432248367901201, -4.480628862437475, -3.4844187703526623, -2.505658255536867, -1.618531854303338, -0.91166700659505, -0.4138691713314959, -0.047613010055463645, 0.12329217903623585, 0.08433838492832853, -0.04856326445102578, -0.1967363873334134, -0.031325321041399345, 0.325464714639322, 0.7638560746427956, 1.5203978775728673, 2.4299550935168606, 3.4464170787339707, 4.540141215088157, 5.639019300642248, 6.577710311009061, 7.536976023994832, 8.53029975589238, 9.484943623655916, 10.445390989495632, 11.749257800502651, 13.2871580085862, 14.604362424992381, 15.73667611384614, 16.654608398632888, 17.41934128269677, 17.785615516470155, 17.83690159816806, 17.61510910824657, 17.23096792536692, 16.730560961786143, 16.067682680844122, 15.222921563449683, 14.49615202237937, 13.786173890793641, 13.355286268026028, 13.013618061738413, 12.775630972749674, 12.523445318133946, 12.277828824066635, 11.604173286558424, 10.723746620001524, 9.743329084435894, 8.740356073670622, 7.868221279416, 6.98119506300496, 6.243616748181182, 5.576759475931249, 4.918760880589816, 4.34093058829592, 3.671171291950896, 2.881587759503064, 1.8152000528296766, 0.7808820197485794, -0.242957168935921, -1.2418209941611318, -2.146465072547347, -2.921471067158828, -3.6886318606733157, -3.8277339409954187, -3.714395615810284, -3.3716242976883066, -2.850261624492811, -2.390000848080895, -2.3101936753723806, -2.382090462356978, -2.3361362461566335, -2.049707465513171, -1.4907149225162855, -0.7023117331814173, 0.28492214816807326, 1.3109529272607419, 2.482498204434284, 3.668604045466081, 4.979165992872435, 6.127821019412167, 7.011151168759568, 7.655844085442277, 8.035183110040835, 8.050380138060543, 7.714331671284365, 7.165182969740552, 6.492050160173173, 5.815624073690523, 5.128945052196339, 4.57254549580534, 3.6857789814760027, 2.3205143188049058, 0.4250242022959432, -1.4508095069833538, -3.1154398047332332, -4.549339903455033, -4.942442630309528, -3.854558274288865, -1.4089880701166653, 1.7478060237782287, 5.115261085172532, 8.480653556401851, 11.821631457397443, 14.535274589174582, 17.024710021452876, 18.983269687745928, 20.642551684162218, 21.942905596663223, 22.794395762928595, 23.221131057850727], "overall_upper_bb": [null, 1191.379415082446, 1191.192871008365, 1190.4681388834763, 1190.0938469310763, 1190.9110060595337, 1197.194467823535, 1207.0393230696282, 1226.968990855156, 1238.3873029525073, 1241.8614856591853, 1240.5497632499291, 1243.401682585428, 1244.4715504979058, 1243.961864550067, 1241.9584952497928, 1240.5193645326658, 1238.7880257804052, 1237.1276352554203, 1235.4706410955275, 1234.883551157554, 1234.365853147692, 1233.9862260356315, 1240.5312921901377, 1248.5020862435676, 1254.2231087801383, 1255.67661242002, 1253.0095902376809, 1242.5079047731663, 1228.9195378629079, 1214.851587025923, 1209.5233649253644, 1207.2871960849436, 1205.550093319571, 1202.9300502977997, 1198.2298099507964, 1195.8705687311597, 1189.3693686199008, 1185.3553646733394, 1179.3379474626288, 1174.9051652274118, 1169.9113923338173, 1165.8509308108223, 1169.4547844046588, 1170.1868903717716, 1169.0490696312706, 1169.1209434730438, 1168.2515628469773, 1167.8246726844263, 1165.0155359740397, 1161.4057406544546, 1158.8907788780073, 1156.4697269111612, 1156.435302656839, 1154.8611107158624, 1153.6388972126324, 1155.5624980826155, 1156.4760262834932, 1157.9153350729441, 1163.51132195215, 1168.0671955690807, 1172.9655813882266, 1178.4205874122028, 1183.415508266343, 1186.347365711147, 1191.168528741095, 1196.7935102734043, 1201.8523130022736, 1207.6096723237865, 1218.7774070473977, 1229.5344578467016, 1234.890201406884, 1239.3388243280149, 1241.8418436279462, 1243.8726302768312, 1242.4169534880566, 1242.5480439527526, 1241.6268196112267, 1239.6478259413384, 1239.445970146654, 1238.2701709262774, 1236.9168572256606, 1236.5925948196414, 1235.5862207628243, 1234.693219766471, 1234.1681230234417, 1234.4438449255351, 1233.5882927961625, 1233.4813113149373, 1233.6005027706374, 1231.2664744110689, 1231.3017623636224, 1230.7390501202071, 1229.9218231090679, 1228.406651871113, 1228.3850463665954, 1228.3151733158147, 1228.3506693311654, 1228.2466900283885, 1228.5573468361501, 1229.5017670744612, 1232.6727062533137, 1232.7698284632825, 1233.2960526377365, 1230.9453253216086, 1228.7464889435346, 1224.9131619205575, 1221.9558806241996, 1218.798942020909, 1219.0146805997606, 1219.424446668468, 1220.1715758133523, 1219.7707521813174, 1218.3853136174212, 1217.5698784364904, 1215.6637235684648, 1215.5639676510052, 1217.7009519624464, 1220.4834807027846, 1225.5043420922138, 1229.6107350446805, 1235.1799895583974, 1240.130528895553, 1246.7671878285273, 1249.9220202349866, 1251.5253387372197, 1252.521743316786, 1251.1868524432489, 1251.3742834136697, 1251.262558293142, 1251.2538741385563, 1251.2616700007752, 1251.0187494769643, 1247.6353145139237, 1244.309191227794, 1245.1994234562685, 1250.959673631072, 1258.9163447469343, 1260.8958328252997, 1260.7277972148304, 1260.1692074518783, 1258.9086105713761, 1268.2798833862075, 1283.6932432422725, 1297.6950178705774, 1309.4100444863036, 1320.7009473623418, 1333.4150197995853, 1340.3962372626559, 1350.4717401906676, 1357.183451319108, 1364.8681794396728, 1371.3654511165053, 1376.1743154955122, 1380.1538522890949], "overall_lower_bb": [null, 1185.0264849175537, 1183.361062324968, 1183.2473111165234, 1182.7685130689238, 1182.8942939404662, 1179.6286464621794, 1174.7209019303718, 1163.9978758115105, 1160.5408770474926, 1161.7477688862691, 1158.8937200834039, 1148.6076866453411, 1140.9657209306656, 1136.2129221165999, 1135.3259922502073, 1133.2248589967458, 1134.6684297751506, 1134.111112113001, 1134.1071689044722, 1132.6716588424456, 1131.545366852308, 1129.6994939643685, 1114.9209278098624, 1096.6436337564323, 1079.3026112198618, 1065.73060757998, 1055.579629762319, 1052.0833252268337, 1051.1676921370922, 1052.3146429740768, 1050.6298750746357, 1049.0070439150566, 1048.6061466804288, 1047.8246897022002, 1048.1479300492035, 1048.6151712688404, 1051.5751513800992, 1052.9421553266602, 1054.9945725373711, 1057.1258547725881, 1059.7426276661827, 1061.7990891891777, 1062.3537355953413, 1066.9271296282284, 1074.257950368729, 1081.5030765269564, 1089.312457153023, 1095.2243373155734, 1103.2249740259604, 1111.0682693455453, 1116.903221121993, 1121.4432730888389, 1121.5256973431613, 1124.3103892841375, 1126.5761027873677, 1126.0265019173844, 1125.5844737165069, 1125.4661649270563, 1124.0026780478502, 1121.8863044309198, 1119.751418611773, 1117.8814125877973, 1116.4524917336569, 1117.5174742888528, 1117.8263112589052, 1116.4408297265957, 1115.7005269977262, 1115.1191676762132, 1112.223432952602, 1110.8353821532987, 1113.086558593116, 1117.182435671985, 1123.6934163720534, 1130.874139723169, 1139.9168165119436, 1145.3642260472473, 1151.6399503887735, 1159.3259440586612, 1163.4352998533464, 1168.0520990737223, 1171.9539127743399, 1175.773175180359, 1179.7315492371758, 1185.8062102335293, 1189.8643069765585, 1192.9390850744646, 1196.6811372038374, 1199.230118685063, 1196.3444272293627, 1195.527955588931, 1193.9992476363777, 1192.787459879793, 1192.554686890932, 1191.8168481288872, 1191.7844536334046, 1191.5378266841853, 1191.0265806688346, 1190.7425599716116, 1188.9959131638495, 1186.544992925539, 1180.8750537466863, 1177.8489315367174, 1174.3947073622635, 1171.9459346783913, 1169.9797710564658, 1169.3895980794425, 1167.5588793758004, 1169.335817979091, 1169.3685794002395, 1169.3078133315319, 1169.1426841866478, 1169.1030078186825, 1167.3164463825792, 1166.2783815635098, 1166.8045364315353, 1166.8472923489946, 1165.8435580375537, 1164.4020292972154, 1162.3351579077862, 1161.5307649553197, 1161.8615104416028, 1161.7869711044475, 1161.580312171473, 1164.0779797650134, 1167.4186612627802, 1171.1887566832143, 1177.6421475567513, 1177.9717165863303, 1178.9349417068577, 1179.4086258614436, 1179.5653199992248, 1181.2647405230355, 1187.9416754860763, 1194.728798772206, 1193.3225665437317, 1184.0803163689282, 1169.954145253066, 1162.8651571747, 1157.9391927851698, 1153.6382825481219, 1154.0048794286238, 1148.7936066137927, 1139.3692467577273, 1132.2659721294226, 1127.5999455136964, 1123.7600426376587, 1119.9834702004148, 1120.3707527373442, 1120.4732498093324, 1122.510068680892, 1124.7163505603273, 1127.5381888834947, 1131.5763245044875, 1135.445787710905]}, "alignment": "inconsistent"}

2573_CMS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[59.83, 59.88, 59.63, 59.49, 59.44, 59.22, 58.97, 59.04, 59.08, 59.04, 59.04, 58.86, 58.905, 59.2, 59.34, 59.94, 60.0299, 60.04, 60.115, 60.19, 60.01, 60.03, 60.01, 60.005, 59.88, 59.785, 59.86, 58.88, 58.69, 59.22, 59.23, 59.39, 59.53, 60, 60.1, 60.15, 60.21, 60.19, 60.125, 59.92, 60.03, 60.085, 60.08, 60.13, 60.215, 60.19, 60.39, 60.02, 60.08, 60, 60.105, 60.285, 59.97, 60.2, 60.21, 60.23, 60.39, 60.28, 60.285, 60.31, 60.36, 60.295, 60.37, 60.38, 60.085, 60.14, 60.2, 60.34, 60.5, 60.51, 60.57, 60.6, 60.57, 60.79, 60.85, 61.01, 61.195, 61.11, 61.69, 61.98, 62, 62.06, 62.15, 62.245, 62.2, 62.09, 61.5, 61.15, 60.86, 60.94, 60.64, 61.83, 62.21, 62.13, 62.31, 62.28, 62.3228, 61.83, 61.93, 62.06, 61.73, 61.7, 61.37, 61.4, 60.88, 60.92, 61.425, 61.08, 61.26, 61.095, 61.13, 61.65, 61.66, 61.53, 61.79, 61.83, 61.885, 61.79, 61.605, 61.65, 61.82, 61.94, 61.89, 61.77, 62.12, 62.42, 62.93, 62.99, 63.33, 63.17, 63.21, 62.595, 62.25, 61.825, 61.85, 62.195, 62.11], [60, 59.89, 59.63, 59.53, 59.44, 59.22, 58.97, 59.06, 59.11, 59.07, 59.04, 58.99, 58.92, 59.21, 59.38, 59.96, 60.03, 60.04, 60.115, 60.2, 60.01, 60.05, 60.03, 60.01, 59.88, 59.795, 59.95, 58.89, 58.71, 59.23, 59.24, 59.41, 59.58, 60.085, 60.1, 60.16, 60.215, 60.2, 60.13, 60.11, 60.03, 60.09, 60.11, 60.135, 60.23, 60.23, 60.448, 60.02, 60.1, 60.03, 60.13, 60.29, 60.17, 60.21, 60.21, 60.24, 60.4, 60.295, 60.34, 60.33, 60.36, 60.31, 60.37, 60.38, 60.095, 60.14, 60.21, 60.34, 60.51, 60.51, 60.6, 60.61, 60.66, 60.7999, 60.85, 61.0401, 61.205, 61.13, 61.75, 61.98, 62.005, 62.06, 62.155, 62.28, 62.2, 62.17, 61.54, 61.17, 60.87, 60.97, 60.64, 61.83, 62.24, 62.18, 62.31, 62.31, 62.335, 61.835, 61.93, 62.07, 61.73, 61.7, 61.375, 61.4, 61.01, 60.94, 61.425, 61.09, 61.27, 61.1, 61.16, 61.66, 61.7, 61.55, 61.8, 61.86, 61.89, 61.79, 61.61, 61.71, 61.84, 61.96, 61.895, 61.78, 62.16, 62.43, 62.97, 63, 63.335, 63.21, 63.22, 62.66, 62.28, 61.84, 61.89, 62.2, 62.16], [59.57, 59.88, 59.62, 59.49, 59.39, 59.18, 58.955, 59.015, 59.075, 59.04, 59.04, 58.84, 58.9, 59.12, 59.34, 59.935, 60.02, 60.02, 60.095, 60.18, 59.99, 60.03, 60.01, 60, 59.85, 59.775, 59.755, 58.79, 58.69, 59.205, 59.23, 59.385, 59.53, 60, 60.07, 60.15, 60.205, 60.19, 60.12, 59.875, 60, 60.055, 60.08, 60.1, 60.215, 60.19, 60.39, 59.99, 60.08, 60, 60.1, 60.28, 59.97, 60.2, 60.21, 60.23, 60.39, 60.28, 60.285, 60.26, 60.34, 60.29, 60.35, 60.345, 60.08, 59.95, 60.195, 60.32, 60.47, 60.48, 60.57, 60.59, 60.57, 60.78, 60.79, 61, 61.17, 61.11, 61.645, 61.95, 61.99, 62.04, 62.15, 62.24, 62.175, 62.08, 61.5, 61.11, 60.84, 60.94, 60.58, 61.65, 62.21, 62.13, 62.29, 62.28, 62.3, 61.82, 61.93, 62.06, 61.67, 61.7, 61.35, 61.37, 60.69, 60.92, 61.41, 61.07, 61.25, 61.09, 61.125, 61.57, 61.66, 61.53, 61.79, 61.83, 61.885, 61.79, 61.56, 61.65, 61.82, 61.935, 61.89, 61.765, 62.05, 62.39, 62.91, 62.99, 63.32, 63.17, 63.05, 62.544, 62.25, 61.825, 61.85, 62.17, 62.11], [59.57, 59.89, 59.625, 59.53, 59.39, 59.18, 58.955, 59.015, 59.1, 59.0696, 59.04, 58.85, 58.92, 59.12, 59.375, 59.96, 60.02, 60.025, 60.095, 60.2, 60, 60.05, 60.02, 60.01, 59.855, 59.775, 59.79, 58.8, 58.7, 59.205, 59.23, 59.41, 59.58, 60.04, 60.07, 60.16, 60.21, 60.2, 60.12, 60.05, 60.01, 60.08, 60.11, 60.105, 60.225, 60.22, 60.448, 59.99, 60.085, 60.03, 60.13, 60.29, 60.11, 60.21, 60.21, 60.24, 60.39, 60.29, 60.33, 60.26, 60.34, 60.31, 60.35, 60.345, 60.095, 60, 60.21, 60.33, 60.47, 60.5, 60.6, 60.61, 60.64, 60.795, 60.8, 61.0401, 61.17, 61.12, 61.689, 61.95, 61.99, 62.04, 62.15, 62.24, 62.195, 62.11, 61.54, 61.11, 60.85, 60.96, 60.59, 61.74, 62.24, 62.175, 62.29, 62.31, 62.3, 61.82, 61.93, 62.07, 61.67, 61.7, 61.35, 61.3801, 60.915, 60.94, 61.415, 61.07, 61.26, 61.09, 61.15, 61.66, 61.7, 61.55, 61.8, 61.855, 61.89, 61.79, 61.56, 61.71, 61.84, 61.955, 61.89, 61.78, 62.12, 62.4, 62.97, 62.99, 63.33, 63.2, 63.05, 62.64, 62.28, 61.84, 61.88, 62.2, 62.16], [19740, 2413, 2905, 4566, 3899, 4100, 4917, 7413, 10131, 1659, 726, 14748, 5048, 19093, 3496, 7188, 1582, 2294, 4701, 15727, 2741, 6662, 1711, 5357, 9691, 4428, 115943, 6508, 5206, 4255, 2319, 7578, 9509, 11471, 4110, 1512, 1894, 671, 2110, 22785, 6842, 3624, 2914, 4217, 4335, 6604, 8871, 1865, 2094, 3372, 1706, 4732, 52722, 1423, 1211, 1539, 1777, 2463, 8572, 2240, 2403, 4449, 2134, 2800, 8160, 26039, 484, 2372, 1960, 10797, 45583, 19054, 2237, 3389, 20636, 2884, 8605, 6268, 46731, 4050, 1944, 3874, 1543, 4151, 11988, 11156, 3878, 6608, 8502, 3462, 9537, 26629, 6718, 4383, 4990, 4041, 7636, 8204, 342, 329, 2086, 103, 1757, 1668, 18661, 2756, 1403, 847, 2572, 3694, 17550, 4123, 1699, 681, 787, 5055, 1281, 14560, 2382, 2657, 1885, 1651, 1255, 1962, 12025, 1741, 2887, 1459, 1534, 3093, 10038, 5223, 3929, 3220, 3416, 5180, 8530]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[62.51, 62.11, 61.99, 62.24, 62.38, 62.25, 62.56, 62.55, 62.38, 62.285, 62.4, 62.24, 61.86, 62.02, 62.62, 62.66, 62.6, 62.43, 62.52, 62.65, 63.285, 63.52, 63.45, 62.94, 63.09, 63.15, 62.99, 62.92, 62.63, 62.41, 62.55, 62.75, 63.105], [62.51, 62.135, 62.02, 62.25, 62.39, 62.26, 62.565, 62.5729, 62.43, 62.285, 62.4, 62.245, 61.88, 62.13, 62.62, 62.66, 62.6, 62.43, 62.525, 62.65, 63.29, 63.54, 63.49, 62.95, 63.12, 63.19, 62.99, 62.92, 62.63, 62.42, 62.55, 62.75, 63.13], [62.51, 62.085, 61.99, 62.23, 62.38, 62.245, 62.53, 62.53, 62.38, 62.285, 62.4, 62.225, 61.85, 62.02, 62.57, 62.65, 62.55, 62.43, 62.51, 62.61, 63.26, 63.51, 63.44, 62.905, 63.09, 63.15, 62.75, 62.87, 62.61, 62.41, 62.55, 62.74, 63.08], [62.51, 62.09, 62.02, 62.23, 62.39, 62.25, 62.53, 62.53, 62.38, 62.285, 62.4, 62.23, 61.87, 62.13, 62.58, 62.65, 62.55, 62.43, 62.525, 62.63, 63.29, 63.52, 63.49, 62.905, 63.12, 63.19, 62.75, 62.87, 62.62, 62.42, 62.55, 62.74, 63.12], [14193, 1774, 1874, 2416, 1448, 1864, 4099, 2193, 4977, 355, 731, 2090, 4531, 12294, 1891, 1519, 10999, 320, 3539, 5162, 5522, 1508, 5036, 3474, 1468, 2281, 11857, 773, 2143, 875, 209, 1101, 5137]], "text": {"content": "CMS Energy (CMS) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:25:05Z\n\nCMS Energy (CMS) delivered earnings and revenue surprises of 19.57% and 3.21%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCMS Quick QuoteCMS\nCMS Energy (CMS Quick QuoteCMS  -  Free Report)     came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 19.57%. A quarter ago, it was expected that this energy company would post earnings of $1.17 per share when it actually produced earnings of $1.21, delivering a surprise of 3.42%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCMS Energy, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $1.56 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.21%. This compares to year-ago revenues of $1.44 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCMS Energy shares have added about 2.1% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for CMS Energy?\nWhile CMS Energy has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for CMS Energy was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.61 on $1.6 billion in revenues for the coming quarter and $2.82 on $6.97 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCMS Energy Corporation (CMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627565105000, "published_utc": "2021-07-29T13:25:05Z", "article_url": "https://www.zacks.com/stock/news/1770347/cms-energy-cms-beats-q2-earnings-and-revenue-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.044724417939264, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.1437345782250654, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.959375524592911, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.57, 59.730000000000004, 59.695, 59.65375, 59.601, 59.530833333333334, 59.44857142857143, 59.394375, 59.361666666666665, 59.332460000000005, 59.27945999999999, 59.17546, 59.10495999999999, 59.063959999999994, 59.06246, 59.140460000000004, 59.24696, 59.34796, 59.44746, 59.560500000000005, 59.65650000000001, 59.7765, 59.8865, 59.9755, 60.0235, 60.004999999999995, 59.982000000000006, 59.859500000000004, 59.720000000000006, 59.62049999999999, 59.543499999999995, 59.479499999999994, 59.435500000000005, 59.4385, 59.46, 59.4985, 59.540499999999994, 59.680499999999995, 59.82249999999999, 59.907000000000004, 59.985, 60.052, 60.105, 60.1115, 60.126999999999995, 60.133, 60.1568, 60.1358, 60.1323, 60.1303, 60.1423, 60.16330000000001, 60.16330000000001, 60.17380000000001, 60.17229999999999, 60.174299999999995, 60.168499999999995, 60.1985, 60.223, 60.245999999999995, 60.266999999999996, 60.269000000000005, 60.29299999999999, 60.30649999999999, 60.295, 60.271, 60.25300000000001, 60.25699999999999, 60.271, 60.295, 60.321000000000005, 60.351, 60.38000000000001, 60.425, 60.49549999999999, 60.599509999999995, 60.69550999999999, 60.77451, 60.89641, 61.04141, 61.180409999999995, 61.32341, 61.47441, 61.61891000000001, 61.758410000000005, 61.8654, 61.9024, 61.9014, 61.817499999999995, 61.718500000000006, 61.578500000000005, 61.54849999999999, 61.55749999999999, 61.551, 61.560500000000005, 61.58050000000001, 61.65650000000001, 61.727500000000006, 61.8355, 61.9465, 62.0545, 62.050500000000014, 61.9615, 61.88201, 61.744510000000005, 61.60750999999999, 61.51901, 61.44400999999999, 61.37701, 61.27900999999999, 61.22700999999999, 61.22301, 61.25801, 61.275, 61.3635, 61.455000000000005, 61.5025, 61.5745, 61.60450000000001, 61.6665, 61.7355, 61.765, 61.784000000000006, 61.806999999999995, 61.839, 61.893499999999996, 62.0015, 62.121500000000005, 62.298500000000004, 62.447500000000005, 62.56850000000001, 62.637, 62.676, 62.682, 62.658, 62.638, 62.557], "in_sma_50": [59.57, 59.730000000000004, 59.695, 59.65375, 59.601, 59.530833333333334, 59.44857142857143, 59.394375, 59.361666666666665, 59.332460000000005, 59.30587272727273, 59.26788333333334, 59.241123076923074, 59.23247142857143, 59.241973333333334, 59.28685, 59.329976470588235, 59.368588888888894, 59.406821052631585, 59.446479999999994, 59.47283809523809, 59.49907272727273, 59.52172173913044, 59.54206666666667, 59.554584000000006, 59.56306153846154, 59.571466666666666, 59.54391428571428, 59.51481379310344, 59.50448666666667, 59.49563225806451, 59.49295625, 59.495593939393935, 59.511605882352946, 59.527559999999994, 59.54512777777778, 59.563097297297304, 59.57985789473684, 59.59370769230769, 59.605115, 59.61499024390243, 59.62606190476191, 59.637316279069765, 59.64794545454545, 59.66076888888888, 59.67292608695652, 59.68941702127659, 59.69567916666667, 59.70362448979592, 59.710152, 59.721351999999996, 59.729352, 59.739052, 59.752652000000005, 59.769052, 59.790252, 59.818951999999996, 59.84445199999999, 59.869052, 59.89286, 59.91886, 59.948060000000005, 59.97666, 60.00116, 60.015559999999994, 60.016360000000006, 60.02016, 60.02626, 60.033759999999994, 60.039759999999994, 60.05176, 60.06296, 60.07536, 60.091060000000006, 60.10996, 60.135262000000004, 60.162862000000004, 60.209261999999995, 60.269042, 60.32394200000001, 60.379142, 60.43174199999999, 60.483142, 60.527142, 60.569642, 60.608642, 60.635242, 60.653442000000005, 60.66804200000001, 60.686242, 60.697842, 60.731041999999995, 60.773642, 60.815042000000005, 60.856342000000005, 60.898142, 60.935182000000005, 60.97178199999999, 61.008682, 61.049482, 61.080282, 61.108482, 61.133282, 61.156684, 61.170784, 61.184784, 61.205284, 61.220884000000005, 61.23948399999999, 61.256084, 61.272284, 61.299284, 61.32628400000001, 61.35038399999999, 61.384484, 61.421584, 61.455184, 61.484384, 61.506184000000005, 61.530384000000005, 61.555184, 61.582084, 61.60708399999999, 61.626784, 61.653184, 61.680382, 61.716381999999996, 61.753782, 61.786602, 61.81160199999999, 61.832802, 61.844802, 61.847402, 61.839402, 61.833102, 61.834902, 61.847302], "in_sma_200": [59.57, 59.730000000000004, 59.695, 59.65375, 59.601, 59.530833333333334, 59.44857142857143, 59.394375, 59.361666666666665, 59.332460000000005, 59.30587272727273, 59.26788333333334, 59.241123076923074, 59.23247142857143, 59.241973333333334, 59.28685, 59.329976470588235, 59.368588888888894, 59.406821052631585, 59.446479999999994, 59.47283809523809, 59.49907272727273, 59.52172173913044, 59.54206666666667, 59.554584000000006, 59.56306153846154, 59.571466666666666, 59.54391428571428, 59.51481379310344, 59.50448666666667, 59.49563225806451, 59.49295625, 59.495593939393935, 59.511605882352946, 59.527559999999994, 59.54512777777778, 59.563097297297304, 59.57985789473684, 59.59370769230769, 59.605115, 59.61499024390243, 59.62606190476191, 59.637316279069765, 59.64794545454545, 59.66076888888888, 59.67292608695652, 59.68941702127659, 59.69567916666667, 59.70362448979592, 59.710152, 59.718384313725494, 59.72937692307692, 59.73655849056604, 59.745325925925926, 59.75377454545455, 59.762457142857144, 59.773466666666664, 59.7823724137931, 59.791654237288135, 59.799459999999996, 59.80832131147541, 59.81641290322581, 59.82488253968254, 59.833009375, 59.83704, 59.83950909090909, 59.84503880597015, 59.852170588235296, 59.86112463768116, 59.87025142857143, 59.88052957746479, 59.89066111111111, 59.90092602739726, 59.91300810810811, 59.92483466666667, 59.93950921052631, 59.955489610389606, 59.970419230769224, 59.99217341772152, 60.016646249999994, 60.04100864197532, 60.06538658536586, 60.09050240963855, 60.11609166666666, 60.14054941176471, 60.163450000000005, 60.17927241379311, 60.189848863636364, 60.197266292134834, 60.20574111111111, 60.20996373626374, 60.22659456521739, 60.2482440860215, 60.2687414893617, 60.29001789473684, 60.311059375000006, 60.33156391752577, 60.34675204081633, 60.36274444444444, 60.379817, 60.39259108910891, 60.40540882352941, 60.41457961165048, 60.42386346153846, 60.42854095238095, 60.43336603773585, 60.44254018691589, 60.44835, 60.455796330275234, 60.46156181818182, 60.46776396396397, 60.478408928571426, 60.489219469026544, 60.49852456140351, 60.50984173913044, 60.52143793103448, 60.53313504273504, 60.54378644067796, 60.55232605042017, 60.561973333333334, 60.57253553719008, 60.58386721311475, 60.594486178861786, 60.60404677419355, 60.616174400000006, 60.63033174603175, 60.64875433070866, 60.6670453125, 60.68768837209302, 60.70701384615384, 60.72489923664122, 60.73940757575758, 60.75099097744361, 60.75911791044776, 60.76742074074075, 60.7779544117647, 60.78804233576642], "in_ema_10": [59.57, 59.628181818181815, 59.62760330578512, 59.60985725018783, 59.56988320469913, 59.498995349299285, 59.40008710397214, 59.33007126688629, 59.28824012745241, 59.24848737700651, 59.210580581187145, 59.14502047551675, 59.10410766178643, 59.10699717782526, 59.155724963675205, 59.301956788461524, 59.43251009965034, 59.540235536077546, 59.64110180224526, 59.742719656382484, 59.78949790067658, 59.83686191873538, 59.87015975169258, 59.89558525138483, 59.8882061147694, 59.86762318481132, 59.85350987848199, 59.661962627848894, 59.487060331876364, 59.43577663517157, 59.39836270150401, 59.40047857395783, 59.43311883323821, 59.54346086355853, 59.63919525200243, 59.73388702436562, 59.820453019935506, 59.88946156176541, 59.93137764144442, 59.95294534299998, 59.96331891699998, 59.98453365936361, 60.0073457212975, 60.02510104469795, 60.06144630929832, 60.09027425306226, 60.15531529796003, 60.125257971058204, 60.11793833995671, 60.10194955087367, 60.107049632533005, 60.14031333570882, 60.134801820125396, 60.14847421646623, 60.159660722563274, 60.174267863915404, 60.213491888658055, 60.227402454356586, 60.24605655356447, 60.24859172564365, 60.26521141189026, 60.27335479154658, 60.28729028399265, 60.29778295963034, 60.26091333060664, 60.21347454322361, 60.21284280809204, 60.234144115711665, 60.27702700376408, 60.31756754853424, 60.3689189033462, 60.41275183001052, 60.45406967909951, 60.516057010172325, 60.56768300832281, 60.65357700680956, 60.74747209648055, 60.815204442574995, 60.97407636210681, 61.15151702354193, 61.30396847380703, 61.437792387660295, 61.56728468081296, 61.68959655702878, 61.78148809211446, 61.84121752991183, 61.78645070629149, 61.66345966878394, 61.51555791082322, 61.41454738158263, 61.264629675840325, 61.35106064386935, 61.512685981347644, 61.6331067120117, 61.7525418552823, 61.853897881594605, 61.93500735766831, 61.914096929001346, 61.91698839645564, 61.94480868800916, 61.89484347200749, 61.85941738618794, 61.766796043244675, 61.696487671745636, 61.55439900415552, 61.44269009430906, 61.43765553170741, 61.37080907139696, 61.3506619675066, 61.3032688825054, 61.27540181295896, 61.34532875605733, 61.40981443677418, 61.43530272099704, 61.501611317179396, 61.56586380496496, 61.62479765860769, 61.65483444795174, 61.63759182105142, 61.650756944496614, 61.68516477276995, 61.73422572317541, 61.762548318961706, 61.76572135187776, 61.830135651536345, 61.933747351257004, 62.122156923755725, 62.27994657398195, 62.4708653787125, 62.60343530985568, 62.684628889881914, 62.676514546267015, 62.60442099240028, 62.46543535741841, 62.35899256516051, 62.33008482604042, 62.29916031221488], "in_ema_50": [59.57, 59.582549019607846, 59.58421376393695, 59.58208773397864, 59.574554881665755, 59.55908214120827, 59.535392645474616, 59.51498509075012, 59.49871116562267, 59.481883276774724, 59.46455452082277, 59.440454343535606, 59.42004436927931, 59.408277923425224, 59.406972906820315, 59.428660243807755, 59.45185003816823, 59.474326507259676, 59.498666644229885, 59.52616991308361, 59.54475148511955, 59.56456515236976, 59.58242534247291, 59.59919297610142, 59.60922462409744, 59.61572561923088, 59.622559908672805, 59.590302657352304, 59.555388827652216, 59.541648089312915, 59.52942659561437, 59.52474319970792, 59.52691013305271, 59.54703130430554, 59.567539880607285, 59.59077361077955, 59.61505699859212, 59.637995939823796, 59.65689805983071, 59.67231382219029, 59.685556417398516, 59.70102479318681, 59.717063036591256, 59.73227625084258, 59.751598750809535, 59.769967427248375, 59.79655693990531, 59.80414294226196, 59.8151569445262, 59.823582162387915, 59.83559854817663, 59.85341821295402, 59.86348024381857, 59.8770692538649, 59.89012536155648, 59.903845935613084, 59.92291080088316, 59.93730645575049, 59.952706202583805, 59.96475693973738, 59.979472353865326, 59.992434222341195, 60.00645640970037, 60.019732628927805, 60.022684290538486, 60.02179471051737, 60.029175310104925, 60.04097235676748, 60.057796970227585, 60.075138265512784, 60.09572107862993, 60.115888879467974, 60.13644225674374, 60.16226805059693, 60.18727714665195, 60.22072118011658, 60.25794780050416, 60.29175376911184, 60.34654773895059, 60.40942821977606, 60.471411426843666, 60.532924704222346, 60.596339421703824, 60.66079669928406, 60.72096153460625, 60.775433631288365, 60.8054166261398, 60.81736107217354, 60.818641030127516, 60.82418451914212, 60.8150008125091, 60.85127529044992, 60.905735082981295, 60.95551017776634, 61.00784311197159, 61.0589080879727, 61.1075783590326, 61.13551646259995, 61.1666726797529, 61.20209728054691, 61.22044640679997, 61.23925243006272, 61.24359547202105, 61.24894859076532, 61.23585256759806, 61.224250506123624, 61.2317308784325, 61.225388491043, 61.22674580511975, 61.22138322452682, 61.218583882388515, 61.23589431837328, 61.25409454118218, 61.26569867682209, 61.28665166988789, 61.3089398396962, 61.3317265126493, 61.34969802195717, 61.35794515835101, 61.37175123057254, 61.390113927412834, 61.41226632241625, 61.431000976439144, 61.444687212657215, 61.471170067062815, 61.50759477031525, 61.56494399500877, 61.62082854422411, 61.68785487582317, 61.747154684614415, 61.79824665776679, 61.831256592756326, 61.84885437343255, 61.84850714310186, 61.84974215709787, 61.863477758780306, 61.87510608196539], "in_ema_200": [59.57, 59.573184079601994, 59.57369966089949, 59.573264838402984, 59.57144130767261, 59.56754636928781, 59.561451380538685, 59.55601405336915, 59.5514766001018, 59.54668180806099, 59.541640198030535, 59.53475820601033, 59.5286412089356, 59.52457512725466, 59.52308681753073, 59.52743421238117, 59.53233536449679, 59.53723750017344, 59.54278737579361, 59.54932680489019, 59.55381111528929, 59.55874831812224, 59.563337887096154, 59.56778228622953, 59.570640173928744, 59.572673605033934, 59.57483605672515, 59.56712624521544, 59.5584981233725, 59.55498072911009, 59.55174709001447, 59.55033667120836, 59.55063182870878, 59.555501163746506, 59.56062055515202, 59.56658452972762, 59.57298667371043, 59.57922561228048, 59.58460645195929, 59.58923723353184, 59.59342392772555, 59.59826548068351, 59.60335736644785, 59.60834883543843, 59.61448466792163, 59.620509696101514, 59.62874343046867, 59.632338023200326, 59.63684212247197, 59.64075414115384, 59.64562225915231, 59.65203397796672, 59.65659085380784, 59.66209741247642, 59.667549179516456, 59.67324520758097, 59.68037709606275, 59.686442995604416, 59.692846547886965, 59.69848986581844, 59.70487305123318, 59.7108942149025, 59.71725347644576, 59.723499710510985, 59.72719623080441, 59.72991069616954, 59.734687704167854, 59.740611209599024, 59.747868809503515, 59.75535270194627, 59.76375715267318, 59.77217747951226, 59.78081252946737, 59.79090394708461, 59.800944703830034, 59.813274607274515, 59.826774362426015, 59.8396422792178, 59.858043848578816, 59.87885933267256, 59.89986570747185, 59.92116057605422, 59.94333808276016, 59.96619044014563, 59.98836764969642, 60.00947841935118, 60.0247074898054, 60.035506420255096, 60.043610833983905, 60.05272913414327, 60.058075112908014, 60.07481068392386, 60.09635485622312, 60.11703789247961, 60.138659405987276, 60.160264785032176, 60.18155568269355, 60.197858611223964, 60.21509384892323, 60.23355062654589, 60.24784365513747, 60.26229297200178, 60.27311592750426, 60.28413069439476, 60.2904080009182, 60.29687160289912, 60.30799725859167, 60.315579375421606, 60.32497659556667, 60.33258876874511, 60.34072221383223, 60.35384935598316, 60.36724388975447, 60.37901260726935, 60.39315178530647, 60.40769753868651, 60.42244681690854, 60.43605431126766, 60.44723785045903, 60.45980264796691, 60.47353595495232, 60.48827689072394, 60.50222438434858, 60.514938569578945, 60.530909330080654, 60.549507247194285, 60.57359175219733, 60.59763561535955, 60.62482332067936, 60.65044696922982, 60.67432311878972, 60.69388209273211, 60.70966436046613, 60.72091148125752, 60.73244470034948, 60.74704724064452, 60.7611064720809], "in_macd": [0.0, 0.025527065527064963, 0.02409639532146457, 0.015122549487202264, -0.003248669322971409, -0.03435718925318554, -0.07628714430673966, -0.1034825547412126, -0.11682958508455954, -0.12838034008194654, -0.1383283066459171, -0.15970260174137962, -0.16904482608407534, -0.15848337990146888, -0.12806078383359676, -0.05609936772534496, 0.005706292960326209, 0.05446336280853359, 0.09762672678865414, 0.13870769028546448, 0.15335849997344297, 0.1670779833475109, 0.17352968133747737, 0.1758091634511345, 0.1632268868911524, 0.14512707606051123, 0.13048902397313356, 0.03855905126680881, -0.04188248348905432, -0.06414428441186004, -0.07886057534098967, -0.0751327625322844, -0.05779464409205559, -0.006856863045236139, 0.0355229581515033, 0.0755011889107493, 0.10995135615618779, 0.1348915002242066, 0.14651250768234547, 0.1483635818141309, 0.14493221730981531, 0.14617622270033337, 0.14787820729176104, 0.14712758886861366, 0.1544354794046896, 0.15800222578588574, 0.17718412422374286, 0.15365787229643502, 0.1410528843500103, 0.12518227687802863, 0.11929866957800783, 0.12609300950445856, 0.11562027856928836, 0.11407474545973884, 0.11156386059658985, 0.11071842247763897, 0.12076010574652685, 0.11927412989455632, 0.11994153764705118, 0.11351353474491788, 0.11356551498119671, 0.10991888394145377, 0.10900008316739473, 0.10663919842228609, 0.08363122093340536, 0.057073617818950595, 0.052368104064669296, 0.05765731005131869, 0.07231230266135213, 0.08536322504629368, 0.10259271437870154, 0.11572017508781585, 0.12707963661104316, 0.14689597100547047, 0.16114642136001578, 0.18962815401545896, 0.2201442903806594, 0.23755557339748634, 0.2938800193691051, 0.35548031157627946, 0.40288247428473767, 0.43941827157158997, 0.471810497120309, 0.49899175078816427, 0.5110113455331984, 0.5078242890453097, 0.45407005061125716, 0.3724783247656518, 0.28356767545908923, 0.21945172314813988, 0.13720188332448657, 0.16293546313986695, 0.22112632523863596, 0.2590123132050408, 0.2949171492105691, 0.3212822811327243, 0.3374796661870292, 0.3080334047203195, 0.2902275485316608, 0.2841377461213668, 0.24421966450508137, 0.21255484654924572, 0.15740372311889672, 0.11480151845843523, 0.04301344906966165, -0.01172664460040096, -0.01658880750884606, -0.04773051568487574, -0.05642865723949342, -0.0761616324490717, -0.08596767704405295, -0.051987026204855624, -0.021580681231633037, -0.009477924557664608, 0.020055322688975252, 0.04735282041566791, 0.07099213834495544, 0.08072673628562654, 0.06908601687975846, 0.07114430205317035, 0.0823165277354363, 0.09930540509065366, 0.1062989083736241, 0.10179183649134416, 0.12422314101103638, 0.16271805889955004, 0.23649364346862, 0.2931953847296427, 0.3614010750654373, 0.40034968059842413, 0.4143367683453718, 0.3878669736360578, 0.3339904453180864, 0.2528736160625016, 0.18962967728889168, 0.1634456263718036, 0.13787754515331585], "in_signal": [0.0, 0.005105413105412993, 0.00890360954862331, 0.0101473975363391, 0.007468184164476998, -0.0008968905190555087, -0.015974941276592342, -0.033476463969516396, -0.05014708819252503, -0.06579373857040934, -0.0803006521855109, -0.09618104209668465, -0.11075379889416279, -0.12029971509562401, -0.12185192884321856, -0.10870141661964385, -0.08581987470364985, -0.05776322720121317, -0.026685236403239707, 0.006393348934501129, 0.0357863791422895, 0.062044699983333784, 0.0843416962541625, 0.1026351896935569, 0.114753529133076, 0.12082823851856306, 0.12276039560947717, 0.1059201267409435, 0.07635960469494395, 0.048258826873583155, 0.022834946430668596, 0.0032414046380779965, -0.008965805107948723, -0.008544016695406206, 0.00026937827397569523, 0.015315740401330418, 0.0342428635523019, 0.05437259088668284, 0.07280057424581537, 0.08791317575947849, 0.09931698406954587, 0.10868883179570338, 0.11652670689491493, 0.12264688328965469, 0.12900460251266166, 0.1348041271673065, 0.1432801265785938, 0.14535567572216204, 0.1444951174477317, 0.1406325493337911, 0.13636577338263445, 0.1343112206069993, 0.1305730321994571, 0.12727337485151347, 0.12413147200052875, 0.12144886209595081, 0.12131111082606602, 0.12090371463976408, 0.1207112792412215, 0.11927173034196079, 0.11813048726980797, 0.11648816660413713, 0.11499054991678867, 0.11332027961788815, 0.10738246788099161, 0.09732069786858341, 0.0883301791078006, 0.08219560529650421, 0.0802189447694738, 0.08124780082483779, 0.08551678353561055, 0.09155746184605161, 0.09866189679904994, 0.10830871164033405, 0.1188762535842704, 0.13302663367050813, 0.15045016501253838, 0.16787124668952796, 0.1930730012254434, 0.22555446329561063, 0.26102006549343604, 0.29669970670906687, 0.3317218647913153, 0.3651758419906851, 0.3943429426991878, 0.4170392119684122, 0.4244453796969812, 0.41405196871071537, 0.3879551100603902, 0.35425443267794016, 0.31084392280724943, 0.28126223087377294, 0.26923504974674556, 0.26719050243840464, 0.27273583179283756, 0.2824451216608149, 0.2934520305660578, 0.2963683053969101, 0.2951401540238603, 0.2929396724433616, 0.2831956708557056, 0.2690675059944136, 0.24673474941931023, 0.22034810322713524, 0.18488117239564053, 0.14555960899643225, 0.1131299256953766, 0.08095783741932613, 0.05348053848756222, 0.02755210430023544, 0.004848148031377765, -0.006518886815868913, -0.009531245699021737, -0.00952058147075031, -0.003605400638805198, 0.006586243572089424, 0.01946742252666263, 0.03171928527845541, 0.03919263159871603, 0.045582965689606895, 0.052929678098772776, 0.06220482349714896, 0.071023640472444, 0.07717727967622404, 0.08658645194318651, 0.10181277333445922, 0.1287489473612914, 0.16163823483496165, 0.20159080288105677, 0.24134257842453025, 0.27594141640869857, 0.29832652785417046, 0.3054593113469537, 0.2949421722900633, 0.273879673289829, 0.2517928639062239, 0.2290098001556423], "in_upper_bb": [null, 60.18254833995939, 60.03719877264537, 59.978236774255386, 59.96790598250778, 60.006077130417175, 60.063136702720946, 60.0406928673952, 59.9972962757945, 59.95956007849182, 59.92638212504787, 59.915418912325414, 59.89042905591832, 59.85965503524775, 59.85080775824078, 59.97594939292771, 60.08605321116889, 60.17193912644597, 60.255706616386135, 60.34564995079965, 60.39956479027605, 60.425401425146035, 60.47419329592565, 60.524914843121955, 60.557002583782555, 60.576777189287334, 60.57903943059922, 60.60066962251852, 60.63764050274179, 60.63217324910202, 60.6238472336705, 60.594509727127246, 60.56902619948289, 60.59256494011332, 60.62700509258483, 60.65178084742456, 60.67707505224294, 60.699674532749015, 60.70282972792116, 60.68313122784037, 60.68418292089552, 60.68774026710241, 60.698323698298616, 60.70919258692931, 60.748779512691655, 60.78976110444334, 60.86263043685062, 60.79468679236144, 60.659345946306736, 60.595597055857915, 60.506381366810466, 60.43734157836082, 60.35123817029989, 60.35751767041463, 60.36367240413943, 60.371443987641015, 60.40386558385535, 60.41457741625723, 60.434303996041635, 60.43995215709107, 60.450476875323886, 60.458924554289474, 60.47255283829845, 60.48265384695793, 60.484682625264696, 60.494609188114545, 60.461165969727695, 60.460614880631454, 60.49343564335483, 60.51943245754816, 60.57389847783552, 60.62350312682049, 60.66791006559676, 60.74931053526194, 60.81720628359232, 60.93901866837917, 61.07475074423302, 61.17452875870458, 61.41861104192445, 61.68700156246184, 61.91450495292184, 62.114699238899284, 62.309500708290265, 62.49314775416055, 62.61919651914943, 62.68710073147725, 62.676343617676565, 62.64204632465956, 62.618169249464515, 62.59115388144794, 62.59201706087498, 62.60196879151349, 62.671535307122866, 62.723960288051885, 62.77699563338331, 62.836619794205575, 62.88965386463577, 62.88037139040639, 62.891898862793504, 62.90217038700792, 62.885823937920634, 62.864665665395016, 62.82931995533907, 62.774063032201205, 62.74256250785024, 62.706043167604946, 62.702473015747124, 62.70421941813374, 62.6821583912312, 62.67368579386361, 62.61396581283047, 62.60890534677588, 62.540473772550854, 62.47047683216067, 62.388775086153366, 62.301588285286776, 62.213836579379546, 62.20968162330272, 62.16338403039193, 62.097693769126685, 62.1219164196526, 62.16253948669042, 62.20840311639305, 62.23437921575555, 62.27472390837568, 62.36228515057057, 62.63927495293445, 62.834505795325114, 63.099404727386975, 63.258137180473256, 63.3516376645951, 63.396071457894074, 63.40180472596283, 63.38770371624722, 63.38569923727661, 63.388187549546046, 63.38908296514641], "in_lower_bb": [null, 59.27745166004062, 59.35280122735463, 59.32926322574462, 59.23409401749222, 59.05558953624949, 58.83400615442191, 58.74805713260479, 58.72603705753883, 58.70535992150819, 58.685363329497584, 58.62034775434126, 58.59181709792783, 58.60528782189511, 58.63313890842589, 58.59775060707229, 58.57389973000758, 58.56523865133182, 58.557935488877035, 58.54731004920034, 58.53639520972394, 58.52655857485398, 58.51726670407435, 58.51454515687805, 58.528957416217445, 58.568682810712666, 58.64992056940077, 58.60679037748148, 58.52981949725819, 58.548826750897994, 58.5761527663295, 58.661490272872754, 58.75297380051708, 58.821435059886696, 58.856494907415176, 58.85171915257543, 58.84542494775705, 58.84032546725098, 58.83967027207883, 58.84436877215963, 58.844317079104485, 58.843759732897595, 58.84217630170138, 58.840807413070685, 58.838220487308334, 58.84173889555666, 58.834669563149376, 59.02161320763856, 59.29545405369327, 59.44170294414207, 59.620918633189554, 59.77795842163918, 59.91706182970011, 59.92778232958535, 59.93562759586056, 59.935856012359, 59.92143441614466, 59.91972258374278, 59.92099600395835, 59.936347842908916, 59.958823124676115, 59.97337544571054, 59.98374716170154, 59.99764615304208, 59.9826173747353, 59.95069081188546, 59.960334030272314, 59.99488511936855, 60.00056435664517, 60.02156754245185, 60.014101522164474, 59.99649687317952, 60.005089934403244, 59.98218946473807, 59.973293716407674, 59.93149133162084, 59.87375925576696, 59.856981241295415, 59.74879895807554, 59.64940843753816, 59.586905047078154, 59.55971076110071, 59.544909291709736, 59.55076224583946, 59.63471348085056, 59.77780926852275, 59.921566382323434, 60.03386367534044, 60.0957407505355, 60.168756118552054, 60.166892939125034, 60.26994120848651, 60.360374692877144, 60.44594971194812, 60.541914366616695, 60.609280205794406, 60.669246135364226, 60.74852860959361, 60.761101137206516, 60.762829612992086, 60.74717606207936, 60.73433433460499, 60.68968004466093, 60.65894696779879, 60.56244749214976, 60.481966832395045, 60.473036984252865, 60.46729058186627, 60.5303516087688, 60.5518242061364, 60.667544187169526, 60.66460465322411, 60.67903622744913, 60.686533167839315, 60.71923491384663, 60.76092171471323, 60.80767342062046, 60.80882837669727, 60.818125969608055, 60.8478162308733, 60.840593580347424, 60.82547051330958, 60.833606883606926, 60.84762078424447, 60.92777609162434, 60.986214849429444, 60.86472504706554, 60.86149420467487, 60.803595272613016, 60.85586281952675, 60.9523623354049, 61.00592854210593, 61.05819527403716, 61.10129628375278, 61.11130076272339, 61.14331245045396, 61.1694170348536], "out_sma_10": [62.51, 62.3, 62.20666666666667, 62.2125, 62.248000000000005, 62.248333333333335, 62.28857142857142, 62.31875, 62.32555555555556, 62.3215, 62.310500000000005, 62.3245, 62.3095, 62.2995, 62.31849999999999, 62.35850000000001, 62.3605, 62.3505, 62.36500000000001, 62.3995, 62.4885, 62.61749999999999, 62.7795, 62.85699999999999, 62.911, 62.964999999999996, 62.985, 63.02900000000001, 63.0385, 63.0175, 62.94349999999999, 62.8655, 62.8285], "out_sma_50": [62.51, 62.3, 62.20666666666667, 62.2125, 62.248000000000005, 62.248333333333335, 62.28857142857142, 62.31875, 62.32555555555556, 62.3215, 62.32863636363636, 62.32041666666667, 62.28576923076923, 62.27464285714286, 62.294999999999995, 62.3171875, 62.330882352941174, 62.33638888888889, 62.34631578947368, 62.3605, 62.404761904761905, 62.45545454545454, 62.50043478260869, 62.517291666666665, 62.5414, 62.56634615384615, 62.57314814814814, 62.58375, 62.584999999999994, 62.5795, 62.578548387096774, 62.58359375, 62.599848484848486], "out_sma_200": [62.51, 62.3, 62.20666666666667, 62.2125, 62.248000000000005, 62.248333333333335, 62.28857142857142, 62.31875, 62.32555555555556, 62.3215, 62.32863636363636, 62.32041666666667, 62.28576923076923, 62.27464285714286, 62.294999999999995, 62.3171875, 62.330882352941174, 62.33638888888889, 62.34631578947368, 62.3605, 62.404761904761905, 62.45545454545454, 62.50043478260869, 62.517291666666665, 62.5414, 62.56634615384615, 62.57314814814814, 62.58375, 62.584999999999994, 62.5795, 62.578548387096774, 62.58359375, 62.599848484848486], "out_ema_10": [62.51, 62.43363636363636, 62.358429752066115, 62.33507888805409, 62.345064544771525, 62.32778008208579, 62.36454733988837, 62.394629641726844, 62.391969706867414, 62.37252066925515, 62.37751691120876, 62.35069565462534, 62.26329644469346, 62.23906072747646, 62.301049686117096, 62.36449519773217, 62.39822334359904, 62.40400091749012, 62.42600075067373, 62.46309152327851, 62.61343851904605, 62.7782678792195, 62.907673719361405, 62.90718758856842, 62.94588075428325, 62.99026607168629, 62.94658133137969, 62.93265745294701, 62.87581064332028, 62.792935980898406, 62.74876580255324, 62.747172020270824, 62.81495892567612], "out_ema_50": [62.51, 62.493529411764705, 62.47495963091119, 62.465353370875455, 62.462398336723474, 62.4540689901853, 62.457046676844705, 62.45990759147825, 62.45677396043989, 62.450037726697154, 62.44807546290511, 62.439523483967655, 62.417189229694415, 62.405926906961305, 62.412753302766745, 62.42205709481511, 62.427074463645894, 62.42718919056174, 62.431024908578934, 62.43882785334054, 62.472207153209546, 62.51329706876996, 62.55159914450447, 62.56545800158273, 62.58720474661871, 62.61084377616307, 62.61630088298021, 62.626249867961384, 62.62600477510015, 62.61792615646877, 62.615262385626856, 62.620154056778745, 62.6397558584737], "out_ema_200": [62.51, 62.50582089552239, 62.50098685676098, 62.49829047012654, 62.49721295301085, 62.49475312263264, 62.49510383783033, 62.49545106332456, 62.49430229652531, 62.492219686609644, 62.49130207778766, 62.48870205711315, 62.482545817738895, 62.47903789915443, 62.480042497172796, 62.48173361660392, 62.4824128841004, 62.481891362865575, 62.482320304528606, 62.48378975423479, 62.49181174672997, 62.50204247561823, 62.51187289874641, 62.5157846111967, 62.521796704617635, 62.52844549362642, 62.5306500160779, 62.534026632833346, 62.53488208922307, 62.53373898385767, 62.533900785013316, 62.5359515234709, 62.54176295109806], "out_macd": [0.0, -0.03350427350427765, -0.0649562909391932, -0.07210580555699408, -0.06412202577826775, -0.06830428349262263, -0.048466402402809194, -0.03237157929935819, -0.031358580237693445, -0.03778590484478883, -0.03321716025097743, -0.042820369925330226, -0.07857421944312648, -0.08495032126540991, -0.0530803119094756, -0.02192198193647954, -0.005237569770329742, -0.001678699044482812, 0.008707068037530519, 0.025120907568592088, 0.09034404785568029, 0.15876281534151104, 0.2081648375558629, 0.19783121008784832, 0.2046315736375348, 0.21321155563644112, 0.18240428733773228, 0.16576150690611513, 0.13089025150350153, 0.0861234246039757, 0.06043860666726175, 0.05478310991722424, 0.08004124653850653], "out_signal": [0.0, -0.00670085470085553, -0.018351941948523062, -0.029102714670217265, -0.03610657689182736, -0.04254611821198642, -0.04373017505015098, -0.041458455899992426, -0.03943848076753263, -0.03910796558298387, -0.03792980451658258, -0.03890791759833211, -0.04684117796729099, -0.05446300662691478, -0.05418646768342695, -0.04773357053403747, -0.03923437038129593, -0.03172323611393331, -0.023637175283640545, -0.01388555871319402, 0.00696036260058084, 0.03732085314876688, 0.07148965003018609, 0.09675796204171855, 0.1183326843608818, 0.13730845861599367, 0.14632762436034139, 0.15021440086949614, 0.14634957099629722, 0.13430434171783293, 0.1195311947077187, 0.10658157774961982, 0.10127351150739718], "out_upper_bb": [null, 62.893969696196685, 62.73669811227468, 62.64589743115681, 62.6555291400624, 62.61284213523894, 62.683612113637075, 62.72236757005505, 62.705306936212835, 62.68045063108393, 62.672441276605646, 62.653131623385235, 62.690611713591174, 62.672414811247876, 62.709470402182966, 62.75518245811406, 62.76974786898962, 62.764707153673044, 62.77146729325743, 62.7933230463754, 62.99792688512642, 63.23306506145784, 63.401108367188215, 63.43587385939906, 63.500321329113234, 63.56540500519892, 63.57500725704742, 63.593493530223625, 63.59448249957054, 63.58993483503947, 63.58889355473318, 63.583878212343826, 63.55461097920646], "out_lower_bb": [null, 61.70603030380331, 61.67663522105866, 61.779102568843186, 61.84047085993761, 61.88382453142773, 61.89353074350577, 61.915132429944954, 61.945804174898285, 61.96254936891607, 61.98483145066708, 61.9877017099481, 61.88092674794729, 61.87687090303784, 61.880529597817024, 61.87919254188595, 61.89201683689273, 61.90807062410474, 61.921164285689926, 61.927676953624605, 61.80107311487359, 61.708934938542164, 61.6878916328118, 61.72062614060095, 61.72917867088677, 61.75809499480108, 61.77049274295257, 61.78600646977638, 61.80901750042944, 61.82706516496053, 61.843106445266805, 61.89912178765616, 62.05338902079356], "overall_sma_10": [59.57, 59.730000000000004, 59.695, 59.65375, 59.601, 59.530833333333334, 59.44857142857143, 59.394375, 59.361666666666665, 59.332460000000005, 59.27945999999999, 59.17546, 59.10495999999999, 59.063959999999994, 59.06246, 59.140460000000004, 59.24696, 59.34796, 59.44746, 59.560500000000005, 59.65650000000001, 59.7765, 59.8865, 59.9755, 60.0235, 60.004999999999995, 59.982000000000006, 59.859500000000004, 59.720000000000006, 59.62049999999999, 59.543499999999995, 59.479499999999994, 59.435500000000005, 59.4385, 59.46, 59.4985, 59.540499999999994, 59.680499999999995, 59.82249999999999, 59.907000000000004, 59.985, 60.052, 60.105, 60.1115, 60.126999999999995, 60.133, 60.1568, 60.1358, 60.1323, 60.1303, 60.1423, 60.16330000000001, 60.16330000000001, 60.17380000000001, 60.17229999999999, 60.174299999999995, 60.168499999999995, 60.1985, 60.223, 60.245999999999995, 60.266999999999996, 60.269000000000005, 60.29299999999999, 60.30649999999999, 60.295, 60.271, 60.25300000000001, 60.25699999999999, 60.271, 60.295, 60.321000000000005, 60.351, 60.38000000000001, 60.425, 60.49549999999999, 60.599509999999995, 60.69550999999999, 60.77451, 60.89641, 61.04141, 61.180409999999995, 61.32341, 61.47441, 61.61891000000001, 61.758410000000005, 61.8654, 61.9024, 61.9014, 61.817499999999995, 61.718500000000006, 61.578500000000005, 61.54849999999999, 61.55749999999999, 61.551, 61.560500000000005, 61.58050000000001, 61.65650000000001, 61.727500000000006, 61.8355, 61.9465, 62.0545, 62.050500000000014, 61.9615, 61.88201, 61.744510000000005, 61.60750999999999, 61.51901, 61.44400999999999, 61.37701, 61.27900999999999, 61.22700999999999, 61.22301, 61.25801, 61.275, 61.3635, 61.455000000000005, 61.5025, 61.5745, 61.60450000000001, 61.6665, 61.7355, 61.765, 61.784000000000006, 61.806999999999995, 61.839, 61.893499999999996, 62.0015, 62.121500000000005, 62.298500000000004, 62.447500000000005, 62.56850000000001, 62.637, 62.676, 62.682, 62.658, 62.638, 62.557, 62.509, 62.38499999999999, 62.26700000000001, 62.18499999999999, 62.160000000000004, 62.157000000000004, 62.226, 62.291, 62.309000000000005, 62.32149999999999, 62.310500000000005, 62.3245, 62.30949999999999, 62.2995, 62.31849999999999, 62.35849999999999, 62.3605, 62.3505, 62.364999999999995, 62.3995, 62.4885, 62.61750000000001, 62.779500000000006, 62.857000000000006, 62.911, 62.964999999999996, 62.98499999999999, 63.028999999999996, 63.0385, 63.017500000000005, 62.94349999999999, 62.8655, 62.8285], "overall_sma_50": [59.57, 59.730000000000004, 59.695, 59.65375, 59.601, 59.530833333333334, 59.44857142857143, 59.394375, 59.361666666666665, 59.332460000000005, 59.30587272727273, 59.26788333333334, 59.241123076923074, 59.23247142857143, 59.241973333333334, 59.28685, 59.329976470588235, 59.368588888888894, 59.406821052631585, 59.446479999999994, 59.47283809523809, 59.49907272727273, 59.52172173913044, 59.54206666666667, 59.554584000000006, 59.56306153846154, 59.571466666666666, 59.54391428571428, 59.51481379310344, 59.50448666666667, 59.49563225806451, 59.49295625, 59.495593939393935, 59.511605882352946, 59.527559999999994, 59.54512777777778, 59.563097297297304, 59.57985789473684, 59.59370769230769, 59.605115, 59.61499024390243, 59.62606190476191, 59.637316279069765, 59.64794545454545, 59.66076888888888, 59.67292608695652, 59.68941702127659, 59.69567916666667, 59.70362448979592, 59.710152, 59.721351999999996, 59.729352, 59.739052, 59.752652000000005, 59.769052, 59.790252, 59.818951999999996, 59.84445199999999, 59.869052, 59.89286, 59.91886, 59.948060000000005, 59.97666, 60.00116, 60.015559999999994, 60.016360000000006, 60.02016, 60.02626, 60.033759999999994, 60.039759999999994, 60.05176, 60.06296, 60.07536, 60.091060000000006, 60.10996, 60.135262000000004, 60.162862000000004, 60.209261999999995, 60.269042, 60.32394200000001, 60.379142, 60.43174199999999, 60.483142, 60.527142, 60.569642, 60.608642, 60.635242, 60.653442000000005, 60.66804200000001, 60.686242, 60.697842, 60.731041999999995, 60.773642, 60.815042000000005, 60.856342000000005, 60.898142, 60.935182000000005, 60.97178199999999, 61.008682, 61.049482, 61.080282, 61.108482, 61.133282, 61.156684, 61.170784, 61.184784, 61.205284, 61.220884000000005, 61.23948399999999, 61.256084, 61.272284, 61.299284, 61.32628400000001, 61.35038399999999, 61.384484, 61.421584, 61.455184, 61.484384, 61.506184000000005, 61.530384000000005, 61.555184, 61.582084, 61.60708399999999, 61.626784, 61.653184, 61.680382, 61.716381999999996, 61.753782, 61.786602, 61.81160199999999, 61.832802, 61.844802, 61.847402, 61.839402, 61.833102, 61.834902, 61.847302, 61.87530199999999, 61.900102, 61.921302, 61.954102000000006, 61.967102, 61.967302, 61.974402, 61.97920200000001, 61.980602, 61.980302, 61.991902, 61.997901999999996, 61.993902000000006, 62.003102, 62.020702, 62.046701999999996, 62.070100000000004, 62.1004, 62.1321, 62.156400000000005, 62.2008, 62.246, 62.294, 62.3291, 62.3583, 62.388099999999994, 62.4121, 62.433499999999995, 62.4488, 62.459399999999995, 62.4746, 62.4982, 62.5264], "overall_sma_200": [59.57, 59.730000000000004, 59.695, 59.65375, 59.601, 59.530833333333334, 59.44857142857143, 59.394375, 59.361666666666665, 59.332460000000005, 59.30587272727273, 59.26788333333334, 59.241123076923074, 59.23247142857143, 59.241973333333334, 59.28685, 59.329976470588235, 59.368588888888894, 59.406821052631585, 59.446479999999994, 59.47283809523809, 59.49907272727273, 59.52172173913044, 59.54206666666667, 59.554584000000006, 59.56306153846154, 59.571466666666666, 59.54391428571428, 59.51481379310344, 59.50448666666667, 59.49563225806451, 59.49295625, 59.495593939393935, 59.511605882352946, 59.527559999999994, 59.54512777777778, 59.563097297297304, 59.57985789473684, 59.59370769230769, 59.605115, 59.61499024390243, 59.62606190476191, 59.637316279069765, 59.64794545454545, 59.66076888888888, 59.67292608695652, 59.68941702127659, 59.69567916666667, 59.70362448979592, 59.710152, 59.718384313725494, 59.72937692307692, 59.73655849056604, 59.745325925925926, 59.75377454545455, 59.762457142857144, 59.773466666666664, 59.7823724137931, 59.791654237288135, 59.799459999999996, 59.80832131147541, 59.81641290322581, 59.82488253968254, 59.833009375, 59.83704, 59.83950909090909, 59.84503880597015, 59.852170588235296, 59.86112463768116, 59.87025142857143, 59.88052957746479, 59.89066111111111, 59.90092602739726, 59.91300810810811, 59.92483466666667, 59.93950921052631, 59.955489610389606, 59.970419230769224, 59.99217341772152, 60.016646249999994, 60.04100864197532, 60.06538658536586, 60.09050240963855, 60.11609166666666, 60.14054941176471, 60.163450000000005, 60.17927241379311, 60.189848863636364, 60.197266292134834, 60.20574111111111, 60.20996373626374, 60.22659456521739, 60.2482440860215, 60.2687414893617, 60.29001789473684, 60.311059375000006, 60.33156391752577, 60.34675204081633, 60.36274444444444, 60.379817, 60.39259108910891, 60.40540882352941, 60.41457961165048, 60.42386346153846, 60.42854095238095, 60.43336603773585, 60.44254018691589, 60.44835, 60.455796330275234, 60.46156181818182, 60.46776396396397, 60.478408928571426, 60.489219469026544, 60.49852456140351, 60.50984173913044, 60.52143793103448, 60.53313504273504, 60.54378644067796, 60.55232605042017, 60.561973333333334, 60.57253553719008, 60.58386721311475, 60.594486178861786, 60.60404677419355, 60.616174400000006, 60.63033174603175, 60.64875433070866, 60.6670453125, 60.68768837209302, 60.70701384615384, 60.72489923664122, 60.73940757575758, 60.75099097744361, 60.75911791044776, 60.76742074074075, 60.7779544117647, 60.78804233576642, 60.800520289855065, 60.80979712230216, 60.818441428571425, 60.8284524822695, 60.839449295774656, 60.84931328671329, 60.86098472222222, 60.87249517241379, 60.8828205479452, 60.89235918367346, 60.90254594594595, 60.91145503355705, 60.917845333333325, 60.92587284768212, 60.9367552631579, 60.94795294117647, 60.95835584415584, 60.96785032258064, 60.97783205128206, 60.98835541401274, 61.002922784810124, 61.018753459119495, 61.034198749999995, 61.04581863354037, 61.058622222222226, 61.0716981595092, 61.08193170731707, 61.092768484848484, 61.10196867469879, 61.10986107784431, 61.118433333333336, 61.128028402366866, 61.13974588235293], "overall_ema_10": [59.57, 59.628181818181815, 59.62760330578512, 59.60985725018783, 59.56988320469913, 59.498995349299285, 59.40008710397214, 59.33007126688629, 59.28824012745241, 59.24848737700651, 59.210580581187145, 59.14502047551675, 59.10410766178643, 59.10699717782526, 59.155724963675205, 59.301956788461524, 59.43251009965034, 59.540235536077546, 59.64110180224526, 59.742719656382484, 59.78949790067658, 59.83686191873538, 59.87015975169258, 59.89558525138483, 59.8882061147694, 59.86762318481132, 59.85350987848199, 59.661962627848894, 59.487060331876364, 59.43577663517157, 59.39836270150401, 59.40047857395783, 59.43311883323821, 59.54346086355853, 59.63919525200243, 59.73388702436562, 59.820453019935506, 59.88946156176541, 59.93137764144442, 59.95294534299998, 59.96331891699998, 59.98453365936361, 60.0073457212975, 60.02510104469795, 60.06144630929832, 60.09027425306226, 60.15531529796003, 60.125257971058204, 60.11793833995671, 60.10194955087367, 60.107049632533005, 60.14031333570882, 60.134801820125396, 60.14847421646623, 60.159660722563274, 60.174267863915404, 60.213491888658055, 60.227402454356586, 60.24605655356447, 60.24859172564365, 60.26521141189026, 60.27335479154658, 60.28729028399265, 60.29778295963034, 60.26091333060664, 60.21347454322361, 60.21284280809204, 60.234144115711665, 60.27702700376408, 60.31756754853424, 60.3689189033462, 60.41275183001052, 60.45406967909951, 60.516057010172325, 60.56768300832281, 60.65357700680956, 60.74747209648055, 60.815204442574995, 60.97407636210681, 61.15151702354193, 61.30396847380703, 61.437792387660295, 61.56728468081296, 61.68959655702878, 61.78148809211446, 61.84121752991183, 61.78645070629149, 61.66345966878394, 61.51555791082322, 61.41454738158263, 61.264629675840325, 61.35106064386935, 61.512685981347644, 61.6331067120117, 61.7525418552823, 61.853897881594605, 61.93500735766831, 61.914096929001346, 61.91698839645564, 61.94480868800916, 61.89484347200749, 61.85941738618794, 61.766796043244675, 61.696487671745636, 61.55439900415552, 61.44269009430906, 61.43765553170741, 61.37080907139696, 61.3506619675066, 61.3032688825054, 61.27540181295896, 61.34532875605733, 61.40981443677418, 61.43530272099704, 61.501611317179396, 61.56586380496496, 61.62479765860769, 61.65483444795174, 61.63759182105142, 61.650756944496614, 61.68516477276995, 61.73422572317541, 61.762548318961706, 61.76572135187776, 61.830135651536345, 61.933747351257004, 62.122156923755725, 62.27994657398195, 62.4708653787125, 62.60343530985568, 62.684628889881914, 62.676514546267015, 62.60442099240028, 62.46543535741841, 62.35899256516051, 62.33008482604042, 62.29916031221488, 62.33749480090308, 62.292495746193424, 62.242951065067345, 62.240596325964184, 62.26776063033433, 62.264531424819, 62.312798438488265, 62.35228963149039, 62.35732788031032, 62.344177356617536, 62.35432692814162, 62.33172203211586, 62.247772571731154, 62.22635937687094, 62.290657671985315, 62.35599264071525, 62.39126670603975, 62.39830912312343, 62.42134382801007, 62.45928131382642, 62.610321074948885, 62.775717243139994, 62.905586835296354, 62.90548013796974, 62.944483749247965, 62.98912306756651, 62.94564614619078, 62.93189230142882, 62.875184610259936, 62.79242377203086, 62.7483467225707, 62.74682913664875, 62.814678384530794], "overall_ema_50": [59.57, 59.582549019607846, 59.58421376393695, 59.58208773397864, 59.574554881665755, 59.55908214120827, 59.535392645474616, 59.51498509075012, 59.49871116562267, 59.481883276774724, 59.46455452082277, 59.440454343535606, 59.42004436927931, 59.408277923425224, 59.406972906820315, 59.428660243807755, 59.45185003816823, 59.474326507259676, 59.498666644229885, 59.52616991308361, 59.54475148511955, 59.56456515236976, 59.58242534247291, 59.59919297610142, 59.60922462409744, 59.61572561923088, 59.622559908672805, 59.590302657352304, 59.555388827652216, 59.541648089312915, 59.52942659561437, 59.52474319970792, 59.52691013305271, 59.54703130430554, 59.567539880607285, 59.59077361077955, 59.61505699859212, 59.637995939823796, 59.65689805983071, 59.67231382219029, 59.685556417398516, 59.70102479318681, 59.717063036591256, 59.73227625084258, 59.751598750809535, 59.769967427248375, 59.79655693990531, 59.80414294226196, 59.8151569445262, 59.823582162387915, 59.83559854817663, 59.85341821295402, 59.86348024381857, 59.8770692538649, 59.89012536155648, 59.903845935613084, 59.92291080088316, 59.93730645575049, 59.952706202583805, 59.96475693973738, 59.979472353865326, 59.992434222341195, 60.00645640970037, 60.019732628927805, 60.022684290538486, 60.02179471051737, 60.029175310104925, 60.04097235676748, 60.057796970227585, 60.075138265512784, 60.09572107862993, 60.115888879467974, 60.13644225674374, 60.16226805059693, 60.18727714665195, 60.22072118011658, 60.25794780050416, 60.29175376911184, 60.34654773895059, 60.40942821977606, 60.471411426843666, 60.532924704222346, 60.596339421703824, 60.66079669928406, 60.72096153460625, 60.775433631288365, 60.8054166261398, 60.81736107217354, 60.818641030127516, 60.82418451914212, 60.8150008125091, 60.85127529044992, 60.905735082981295, 60.95551017776634, 61.00784311197159, 61.0589080879727, 61.1075783590326, 61.13551646259995, 61.1666726797529, 61.20209728054691, 61.22044640679997, 61.23925243006272, 61.24359547202105, 61.24894859076532, 61.23585256759806, 61.224250506123624, 61.2317308784325, 61.225388491043, 61.22674580511975, 61.22138322452682, 61.218583882388515, 61.23589431837328, 61.25409454118218, 61.26569867682209, 61.28665166988789, 61.3089398396962, 61.3317265126493, 61.34969802195717, 61.35794515835101, 61.37175123057254, 61.390113927412834, 61.41226632241625, 61.431000976439144, 61.444687212657215, 61.471170067062815, 61.50759477031525, 61.56494399500877, 61.62082854422411, 61.68785487582317, 61.747154684614415, 61.79824665776679, 61.831256592756326, 61.84885437343255, 61.84850714310186, 61.84974215709787, 61.863477758780306, 61.87510608196539, 61.900003882672635, 61.90745471080312, 61.911868251555944, 61.924344006396886, 61.94260502575387, 61.95465973062627, 61.97722209413112, 61.998899659067156, 62.01384477047629, 62.02447830888899, 62.03920464971687, 62.04668682031621, 62.03975792540185, 62.04329683028806, 62.064344013414015, 62.08731091484876, 62.10545558485469, 62.11818281682117, 62.13413643184779, 62.153582061971406, 62.198147471305866, 62.24998482537231, 62.29861287143614, 62.32239275883081, 62.35367147417078, 62.38646867126212, 62.40072480180086, 62.41912775074985, 62.4270050938577, 62.42673038429465, 62.43156448687133, 62.4436599971901, 62.4701831345552], "overall_ema_200": [59.57, 59.573184079601994, 59.57369966089949, 59.573264838402984, 59.57144130767261, 59.56754636928781, 59.561451380538685, 59.55601405336915, 59.5514766001018, 59.54668180806099, 59.541640198030535, 59.53475820601033, 59.5286412089356, 59.52457512725466, 59.52308681753073, 59.52743421238117, 59.53233536449679, 59.53723750017344, 59.54278737579361, 59.54932680489019, 59.55381111528929, 59.55874831812224, 59.563337887096154, 59.56778228622953, 59.570640173928744, 59.572673605033934, 59.57483605672515, 59.56712624521544, 59.5584981233725, 59.55498072911009, 59.55174709001447, 59.55033667120836, 59.55063182870878, 59.555501163746506, 59.56062055515202, 59.56658452972762, 59.57298667371043, 59.57922561228048, 59.58460645195929, 59.58923723353184, 59.59342392772555, 59.59826548068351, 59.60335736644785, 59.60834883543843, 59.61448466792163, 59.620509696101514, 59.62874343046867, 59.632338023200326, 59.63684212247197, 59.64075414115384, 59.64562225915231, 59.65203397796672, 59.65659085380784, 59.66209741247642, 59.667549179516456, 59.67324520758097, 59.68037709606275, 59.686442995604416, 59.692846547886965, 59.69848986581844, 59.70487305123318, 59.7108942149025, 59.71725347644576, 59.723499710510985, 59.72719623080441, 59.72991069616954, 59.734687704167854, 59.740611209599024, 59.747868809503515, 59.75535270194627, 59.76375715267318, 59.77217747951226, 59.78081252946737, 59.79090394708461, 59.800944703830034, 59.813274607274515, 59.826774362426015, 59.8396422792178, 59.858043848578816, 59.87885933267256, 59.89986570747185, 59.92116057605422, 59.94333808276016, 59.96619044014563, 59.98836764969642, 60.00947841935118, 60.0247074898054, 60.035506420255096, 60.043610833983905, 60.05272913414327, 60.058075112908014, 60.07481068392386, 60.09635485622312, 60.11703789247961, 60.138659405987276, 60.160264785032176, 60.18155568269355, 60.197858611223964, 60.21509384892323, 60.23355062654589, 60.24784365513747, 60.26229297200178, 60.27311592750426, 60.28413069439476, 60.2904080009182, 60.29687160289912, 60.30799725859167, 60.315579375421606, 60.32497659556667, 60.33258876874511, 60.34072221383223, 60.35384935598316, 60.36724388975447, 60.37901260726935, 60.39315178530647, 60.40769753868651, 60.42244681690854, 60.43605431126766, 60.44723785045903, 60.45980264796691, 60.47353595495232, 60.48827689072394, 60.50222438434858, 60.514938569578945, 60.530909330080654, 60.549507247194285, 60.57359175219733, 60.59763561535955, 60.62482332067936, 60.65044696922982, 60.67432311878972, 60.69388209273211, 60.70966436046613, 60.72091148125752, 60.73244470034948, 60.74704724064452, 60.7611064720809, 60.77850839773184, 60.791558065416105, 60.80378136824779, 60.81797259841448, 60.83361466211185, 60.8477080485585, 60.86444727195593, 60.88101993591658, 60.895935160434824, 60.909756701127016, 60.9245849926581, 60.93757419671125, 60.9468520654007, 60.95862468166537, 60.97475776941, 60.991426846331294, 61.00693503691507, 61.021094887294026, 61.0360591172712, 61.051919225557064, 61.07418868599928, 61.09852511698436, 61.122320886964616, 61.140058987591836, 61.15975989318794, 61.17996128728557, 61.19558356303398, 61.2122444231033, 61.226251941281376, 61.23813003141788, 61.25118346394109, 61.26599755882725, 61.284445344311564], "overall_macd": [0.0, 0.025527065527064963, 0.02409639532146457, 0.015122549487202264, -0.003248669322971409, -0.03435718925318554, -0.07628714430673966, -0.1034825547412126, -0.11682958508455954, -0.12838034008194654, -0.1383283066459171, -0.15970260174137962, -0.16904482608407534, -0.15848337990146888, -0.12806078383359676, -0.05609936772534496, 0.005706292960326209, 0.05446336280853359, 0.09762672678865414, 0.13870769028546448, 0.15335849997344297, 0.1670779833475109, 0.17352968133747737, 0.1758091634511345, 0.1632268868911524, 0.14512707606051123, 0.13048902397313356, 0.03855905126680881, -0.04188248348905432, -0.06414428441186004, -0.07886057534098967, -0.0751327625322844, -0.05779464409205559, -0.006856863045236139, 0.0355229581515033, 0.0755011889107493, 0.10995135615618779, 0.1348915002242066, 0.14651250768234547, 0.1483635818141309, 0.14493221730981531, 0.14617622270033337, 0.14787820729176104, 0.14712758886861366, 0.1544354794046896, 0.15800222578588574, 0.17718412422374286, 0.15365787229643502, 0.1410528843500103, 0.12518227687802863, 0.11929866957800783, 0.12609300950445856, 0.11562027856928836, 0.11407474545973884, 0.11156386059658985, 0.11071842247763897, 0.12076010574652685, 0.11927412989455632, 0.11994153764705118, 0.11351353474491788, 0.11356551498119671, 0.10991888394145377, 0.10900008316739473, 0.10663919842228609, 0.08363122093340536, 0.057073617818950595, 0.052368104064669296, 0.05765731005131869, 0.07231230266135213, 0.08536322504629368, 0.10259271437870154, 0.11572017508781585, 0.12707963661104316, 0.14689597100547047, 0.16114642136001578, 0.18962815401545896, 0.2201442903806594, 0.23755557339748634, 0.2938800193691051, 0.35548031157627946, 0.40288247428473767, 0.43941827157158997, 0.471810497120309, 0.49899175078816427, 0.5110113455331984, 0.5078242890453097, 0.45407005061125716, 0.3724783247656518, 0.28356767545908923, 0.21945172314813988, 0.13720188332448657, 0.16293546313986695, 0.22112632523863596, 0.2590123132050408, 0.2949171492105691, 0.3212822811327243, 0.3374796661870292, 0.3080334047203195, 0.2902275485316608, 0.2841377461213668, 0.24421966450508137, 0.21255484654924572, 0.15740372311889672, 0.11480151845843523, 0.04301344906966165, -0.01172664460040096, -0.01658880750884606, -0.04773051568487574, -0.05642865723949342, -0.0761616324490717, -0.08596767704405295, -0.051987026204855624, -0.021580681231633037, -0.009477924557664608, 0.020055322688975252, 0.04735282041566791, 0.07099213834495544, 0.08072673628562654, 0.06908601687975846, 0.07114430205317035, 0.0823165277354363, 0.09930540509065366, 0.1062989083736241, 0.10179183649134416, 0.12422314101103638, 0.16271805889955004, 0.23649364346862, 0.2931953847296427, 0.3614010750654373, 0.40034968059842413, 0.4143367683453718, 0.3878669736360578, 0.3339904453180864, 0.2528736160625016, 0.18962967728889168, 0.1634456263718036, 0.13787754515331585, 0.14419454653310027, 0.11399624793853746, 0.08345346416287214, 0.07532503283820091, 0.08086173156858223, 0.07311000856168448, 0.08853974115101693, 0.09961956308110587, 0.09519925760660897, 0.0830728159088494, 0.08179913291591845, 0.06630779572298451, 0.02469711506500971, 0.012555446571546724, 0.03879709722115621, 0.06449870844554084, 0.07592306244247027, 0.07443589748346113, 0.08000081499439915, 0.09182517127795364, 0.15269240003255646, 0.21698789378579164, 0.26249589722452527, 0.24849224297027206, 0.2518398957001793, 0.25717677580822595, 0.22332758756457594, 0.20383517412508922, 0.1662974123234946, 0.11903794182567395, 0.0910251037795149, 0.08319709558062272, 0.106429315987981], "overall_signal": [0.0, 0.005105413105412993, 0.00890360954862331, 0.0101473975363391, 0.007468184164476998, -0.0008968905190555087, -0.015974941276592342, -0.033476463969516396, -0.05014708819252503, -0.06579373857040934, -0.0803006521855109, -0.09618104209668465, -0.11075379889416279, -0.12029971509562401, -0.12185192884321856, -0.10870141661964385, -0.08581987470364985, -0.05776322720121317, -0.026685236403239707, 0.006393348934501129, 0.0357863791422895, 0.062044699983333784, 0.0843416962541625, 0.1026351896935569, 0.114753529133076, 0.12082823851856306, 0.12276039560947717, 0.1059201267409435, 0.07635960469494395, 0.048258826873583155, 0.022834946430668596, 0.0032414046380779965, -0.008965805107948723, -0.008544016695406206, 0.00026937827397569523, 0.015315740401330418, 0.0342428635523019, 0.05437259088668284, 0.07280057424581537, 0.08791317575947849, 0.09931698406954587, 0.10868883179570338, 0.11652670689491493, 0.12264688328965469, 0.12900460251266166, 0.1348041271673065, 0.1432801265785938, 0.14535567572216204, 0.1444951174477317, 0.1406325493337911, 0.13636577338263445, 0.1343112206069993, 0.1305730321994571, 0.12727337485151347, 0.12413147200052875, 0.12144886209595081, 0.12131111082606602, 0.12090371463976408, 0.1207112792412215, 0.11927173034196079, 0.11813048726980797, 0.11648816660413713, 0.11499054991678867, 0.11332027961788815, 0.10738246788099161, 0.09732069786858341, 0.0883301791078006, 0.08219560529650421, 0.0802189447694738, 0.08124780082483779, 0.08551678353561055, 0.09155746184605161, 0.09866189679904994, 0.10830871164033405, 0.1188762535842704, 0.13302663367050813, 0.15045016501253838, 0.16787124668952796, 0.1930730012254434, 0.22555446329561063, 0.26102006549343604, 0.29669970670906687, 0.3317218647913153, 0.3651758419906851, 0.3943429426991878, 0.4170392119684122, 0.4244453796969812, 0.41405196871071537, 0.3879551100603902, 0.35425443267794016, 0.31084392280724943, 0.28126223087377294, 0.26923504974674556, 0.26719050243840464, 0.27273583179283756, 0.2824451216608149, 0.2934520305660578, 0.2963683053969101, 0.2951401540238603, 0.2929396724433616, 0.2831956708557056, 0.2690675059944136, 0.24673474941931023, 0.22034810322713524, 0.18488117239564053, 0.14555960899643225, 0.1131299256953766, 0.08095783741932613, 0.05348053848756222, 0.02755210430023544, 0.004848148031377765, -0.006518886815868913, -0.009531245699021737, -0.00952058147075031, -0.003605400638805198, 0.006586243572089424, 0.01946742252666263, 0.03171928527845541, 0.03919263159871603, 0.045582965689606895, 0.052929678098772776, 0.06220482349714896, 0.071023640472444, 0.07717727967622404, 0.08658645194318651, 0.10181277333445922, 0.1287489473612914, 0.16163823483496165, 0.20159080288105677, 0.24134257842453025, 0.27594141640869857, 0.29832652785417046, 0.3054593113469537, 0.2949421722900633, 0.273879673289829, 0.2517928639062239, 0.2290098001556423, 0.2120467494311339, 0.19243664913261463, 0.17064001213866614, 0.1515770162785731, 0.13743395933657493, 0.12456916918159684, 0.11736328357548087, 0.11381453947660587, 0.1100914831026065, 0.10468774966385508, 0.10011002631426776, 0.09334958019601111, 0.07961908716981084, 0.06620635905015802, 0.060724506684357665, 0.0614793470365943, 0.06436809011776949, 0.06638165159090782, 0.0691054842716061, 0.07364942167287561, 0.08945801734481179, 0.11496399263300776, 0.14447037355131126, 0.16527474743510343, 0.1825877770881186, 0.19750557683214007, 0.20266997897862726, 0.20290301800791966, 0.19558189687103467, 0.18027310586196255, 0.16242350544547302, 0.14657822347250296, 0.13854844197559857], "overall_upper_bb": [null, 60.18254833995939, 60.03719877264537, 59.978236774255386, 59.96790598250778, 60.006077130417175, 60.063136702720946, 60.0406928673952, 59.9972962757945, 59.95956007849182, 59.92638212504787, 59.915418912325414, 59.89042905591832, 59.85965503524775, 59.85080775824078, 59.97594939292771, 60.08605321116889, 60.17193912644597, 60.255706616386135, 60.34564995079965, 60.39956479027605, 60.425401425146035, 60.47419329592565, 60.524914843121955, 60.557002583782555, 60.576777189287334, 60.57903943059922, 60.60066962251852, 60.63764050274179, 60.63217324910202, 60.6238472336705, 60.594509727127246, 60.56902619948289, 60.59256494011332, 60.62700509258483, 60.65178084742456, 60.67707505224294, 60.699674532749015, 60.70282972792116, 60.68313122784037, 60.68418292089552, 60.68774026710241, 60.698323698298616, 60.70919258692931, 60.748779512691655, 60.78976110444334, 60.86263043685062, 60.79468679236144, 60.659345946306736, 60.595597055857915, 60.506381366810466, 60.43734157836082, 60.35123817029989, 60.35751767041463, 60.36367240413943, 60.371443987641015, 60.40386558385535, 60.41457741625723, 60.434303996041635, 60.43995215709107, 60.450476875323886, 60.458924554289474, 60.47255283829845, 60.48265384695793, 60.484682625264696, 60.494609188114545, 60.461165969727695, 60.460614880631454, 60.49343564335483, 60.51943245754816, 60.57389847783552, 60.62350312682049, 60.66791006559676, 60.74931053526194, 60.81720628359232, 60.93901866837917, 61.07475074423302, 61.17452875870458, 61.41861104192445, 61.68700156246184, 61.91450495292184, 62.114699238899284, 62.309500708290265, 62.49314775416055, 62.61919651914943, 62.68710073147725, 62.676343617676565, 62.64204632465956, 62.618169249464515, 62.59115388144794, 62.59201706087498, 62.60196879151349, 62.671535307122866, 62.723960288051885, 62.77699563338331, 62.836619794205575, 62.88965386463577, 62.88037139040639, 62.891898862793504, 62.90217038700792, 62.885823937920634, 62.864665665395016, 62.82931995533907, 62.774063032201205, 62.74256250785024, 62.706043167604946, 62.702473015747124, 62.70421941813374, 62.6821583912312, 62.67368579386361, 62.61396581283047, 62.60890534677588, 62.540473772550854, 62.47047683216067, 62.388775086153366, 62.301588285286776, 62.213836579379546, 62.20968162330272, 62.16338403039193, 62.097693769126685, 62.1219164196526, 62.16253948669042, 62.20840311639305, 62.23437921575555, 62.27472390837568, 62.36228515057057, 62.63927495293445, 62.834505795325114, 63.099404727386975, 63.258137180473256, 63.3516376645951, 63.396071457894074, 63.40180472596283, 63.38770371624722, 63.38569923727661, 63.388187549546046, 63.38908296514641, 63.40478623644451, 63.378441473161445, 63.362978199130175, 63.354999107226156, 63.35639846731452, 63.347312322085756, 63.33599295855842, 63.34275838986918, 63.34216564338604, 63.27902612931525, 63.20851533013826, 63.028400502856876, 62.86638925658039, 62.698810078480925, 62.68547716659778, 62.74029233520233, 62.75017651718258, 62.73738154237839, 62.75911746930691, 62.79332304637462, 62.99792688512584, 63.233065061457374, 63.40110836718778, 63.43587385939862, 63.50032132911279, 63.565405005198485, 63.575007257046984, 63.59349353022319, 63.59448249957009, 63.58993483503902, 63.58889355473273, 63.58387821234334, 63.55461097920589], "overall_lower_bb": [null, 59.27745166004062, 59.35280122735463, 59.32926322574462, 59.23409401749222, 59.05558953624949, 58.83400615442191, 58.74805713260479, 58.72603705753883, 58.70535992150819, 58.685363329497584, 58.62034775434126, 58.59181709792783, 58.60528782189511, 58.63313890842589, 58.59775060707229, 58.57389973000758, 58.56523865133182, 58.557935488877035, 58.54731004920034, 58.53639520972394, 58.52655857485398, 58.51726670407435, 58.51454515687805, 58.528957416217445, 58.568682810712666, 58.64992056940077, 58.60679037748148, 58.52981949725819, 58.548826750897994, 58.5761527663295, 58.661490272872754, 58.75297380051708, 58.821435059886696, 58.856494907415176, 58.85171915257543, 58.84542494775705, 58.84032546725098, 58.83967027207883, 58.84436877215963, 58.844317079104485, 58.843759732897595, 58.84217630170138, 58.840807413070685, 58.838220487308334, 58.84173889555666, 58.834669563149376, 59.02161320763856, 59.29545405369327, 59.44170294414207, 59.620918633189554, 59.77795842163918, 59.91706182970011, 59.92778232958535, 59.93562759586056, 59.935856012359, 59.92143441614466, 59.91972258374278, 59.92099600395835, 59.936347842908916, 59.958823124676115, 59.97337544571054, 59.98374716170154, 59.99764615304208, 59.9826173747353, 59.95069081188546, 59.960334030272314, 59.99488511936855, 60.00056435664517, 60.02156754245185, 60.014101522164474, 59.99649687317952, 60.005089934403244, 59.98218946473807, 59.973293716407674, 59.93149133162084, 59.87375925576696, 59.856981241295415, 59.74879895807554, 59.64940843753816, 59.586905047078154, 59.55971076110071, 59.544909291709736, 59.55076224583946, 59.63471348085056, 59.77780926852275, 59.921566382323434, 60.03386367534044, 60.0957407505355, 60.168756118552054, 60.166892939125034, 60.26994120848651, 60.360374692877144, 60.44594971194812, 60.541914366616695, 60.609280205794406, 60.669246135364226, 60.74852860959361, 60.761101137206516, 60.762829612992086, 60.74717606207936, 60.73433433460499, 60.68968004466093, 60.65894696779879, 60.56244749214976, 60.481966832395045, 60.473036984252865, 60.46729058186627, 60.5303516087688, 60.5518242061364, 60.667544187169526, 60.66460465322411, 60.67903622744913, 60.686533167839315, 60.71923491384663, 60.76092171471323, 60.80767342062046, 60.80882837669727, 60.818125969608055, 60.8478162308733, 60.840593580347424, 60.82547051330958, 60.833606883606926, 60.84762078424447, 60.92777609162434, 60.986214849429444, 60.86472504706554, 60.86149420467487, 60.803595272613016, 60.85586281952675, 60.9523623354049, 61.00592854210593, 61.05819527403716, 61.10129628375278, 61.11130076272339, 61.14331245045396, 61.1694170348536, 61.225713763555504, 61.305058526838565, 61.351521800869826, 61.39850089277383, 61.44060153268548, 61.48568767791426, 61.572007041441566, 61.606241610130816, 61.604834356613964, 61.59947387068474, 61.61098466986176, 61.68109949714313, 61.71011074341959, 61.78568992151907, 61.79302283340223, 61.77520766479769, 61.83632348281742, 61.90411845762161, 61.9148825306931, 61.92767695362539, 61.801073114874164, 61.70893493854263, 61.68789163281223, 61.72062614060139, 61.729178670887194, 61.75809499480151, 61.770492742953, 61.786006469776815, 61.80901750042989, 61.827065164960985, 61.84310644526726, 61.89912178765665, 62.0533890207941]}, "alignment": "inconsistent"}

2574_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0], "input_window": [[256.49, 257.0166, 257.9101, 257.92, 257.9293, 256.85, 257.071, 261.98, 262.18, 264.68, 265.64, 264.11, 263.8738, 266.7, 263.15, 264.14, 264.45, 264.29, 263.8, 265.65, 280.365, 286.65, 294.195, 296.42, 302.91, 303.2542, 301.87, 307.63, 309.94, 306.76, 296.6497, 301.37, 300, 301.9101, 307.255, 307.835, 307.965, 308.945, 308.41, 322.82, 312.19, 313.425, 305.4186, 301.64, 305.48, 305.49, 302.5191, 300.9, 301.33, 300.285, 295.46, 293.73, 304.68, 298.525, 300.96, 299.645, 301.97, 305.4816, 303.25, 297.3958, 302.135, 306.164, 303.28, 303.41, 303.68, 305.52, 298.7404, 298.686, 294.19, 296.63, 297, 299.835, 298.75, 301.86, 302.4511, 299.105, 299.47, 300.98, 304.18, 296.38, 300.55, 293.91, 294.5444, 296.06, 291.22, 325.85, 319.3001, 321.495, 317.64, 314.77, 317.3204, 322.43, 324.19, 324.02, 329.49, 327.008, 328.55, 329.9, 341.32, 342.84, 326.0426, 327.773, 325.75, 324.91, 315.35, 317.88, 314.785, 313.47, 311.28, 310.15, 315.25, 314.5, 321.31, 324.76, 324.43, 324.19, 325.3, 326, 320.47, 315.29, 317.8244, 324.59, 324.19, 328.6615, 328.76, 330.2807, 330.09, 331.69, 331.725, 322.4805, 321.95, 322.225, 325.07, 321.96], [256.5, 257.71, 258.15, 257.9876, 258.0399, 256.8799, 257.36, 262.18, 262.62, 264.9141, 265.76, 264.19, 263.91, 267.84, 263.16, 264.51, 264.45, 264.3193, 263.97, 265.81, 281, 286.688, 295.4999, 296.51, 303.2099, 304.5, 304.13, 308.6399, 310.09, 306.89, 298.5318, 301.46, 300, 302.2599, 307.4699, 308.74, 308.22, 309, 308.44, 323.1, 313.25, 314.8, 305.53, 301.99, 305.9612, 305.7999, 303.28, 302, 301.6, 300.55, 295.79, 294.37, 304.77, 298.91, 301.0388, 299.645, 302.49, 305.9, 303.38, 297.92, 302.4999, 306.37, 303.7091, 303.5, 303.83, 306.34, 298.92, 298.76, 294.51, 296.85, 297.11, 300.06, 299.4, 302.1899, 302.5, 299.105, 299.5685, 301.07, 305.09, 296.7294, 300.72, 294.52, 294.74, 296.6, 291.84, 326.1728, 319.6499, 322.218, 317.85, 314.77, 317.765, 323, 324.98, 324.5, 329.89, 329.5, 329.24, 330.38, 342.6999, 343.5899, 326.9399, 328, 326.17, 324.96, 315.88, 318.63, 315.5113, 314.02, 311.2978, 311, 316.22, 316, 321.36, 325.42, 324.62, 325.039, 325.6493, 326.74, 320.85, 315.73, 318.3, 324.9499, 324.39, 328.89, 329.28, 330.58, 330.61, 332.26, 332.5325, 323.04, 322.05, 322.72, 325.3889, 322.3422], [255.14, 257.01, 257.9101, 257.815, 257.92, 256.65, 257.071, 261.48, 262.14, 264.6101, 265.57, 264.1, 263.53, 266.1, 262.6701, 264.12, 264.1, 264.2301, 263.72, 265.5268, 280.06, 285.92, 293.93, 295.7, 302.7, 301.16, 300.29, 307.51, 309.8, 306.5101, 296.5801, 300.64, 299.8, 300.14, 306.59, 307.835, 307.9, 308.83, 307.8306, 320.2, 312.04, 313.4101, 303.2619, 301.43, 305.36, 305.27, 302.2385, 300.9, 301.22, 300.16, 295.4201, 293.62, 301.18, 298.39, 300.44, 299.41, 301.9401, 305.44, 303.1701, 297.11, 301.76, 305.71, 302.6001, 303.35, 303.6501, 304.6501, 298.38, 298.6, 294.06, 296.4, 296.89, 299.47, 298.73, 301.8411, 301.8, 298.9, 299.32, 300.71, 302.32, 296.3, 300.3119, 293.5, 294.51, 295.94, 291.195, 325.34, 318.7701, 321.475, 317.2, 313.67, 316.45, 320.8318, 324.18, 324.02, 329.4, 326.94, 328.501, 329.7614, 341.07, 342.73, 325.35, 326.66, 325.75, 324, 312.77, 317.49, 313.9, 313.47, 310.37, 310.14, 315.1623, 313.2, 320.4, 324.4401, 323.73, 324.08, 325.11, 324.0001, 320.29, 315.12, 317.6, 324.09, 323.77, 328.32, 328.7001, 329.58, 330.08, 330.06, 331.715, 322.2, 321.48, 320.18, 324.8301, 321.73], [255.76, 257.45, 258.12, 257.9876, 257.97, 256.76, 257.34, 261.82, 262.585, 264.7, 265.6, 264.13, 263.6199, 266.47, 262.882, 264.505, 264.25, 264.25, 263.755, 265.81, 280.7418, 286.415, 295.2075, 296.07, 302.895, 301.6928, 304.13, 308.2136, 309.9703, 306.87, 298.51, 300.74, 299.86, 300.385, 306.88, 308.05, 308.02, 308.89, 308.37, 320.2773, 312.555, 314.5514, 303.3248, 301.88, 305.4104, 305.5, 303.21, 301.6184, 301.405, 300.435, 295.52, 294.27, 302.925, 298.78, 300.74, 299.6, 302.3901, 305.73, 303.33, 297.6953, 302.351, 306.03, 302.6799, 303.4, 303.795, 306.21, 298.5464, 298.73, 294.51, 296.4, 296.93, 299.525, 298.92, 301.9728, 301.93, 298.915, 299.51, 300.885, 302.76, 296.6999, 300.335, 294.27, 294.59, 296.04, 291.7858, 325.635, 319.52, 322.1364, 317.325, 313.97, 316.45, 321.73, 324.4292, 324.32, 329.6, 327.2701, 329.015, 329.7614, 342.4699, 343.575, 325.7926, 326.902, 325.94, 324.07, 313.32, 318.2099, 315.5113, 313.91, 310.9, 310.59, 315.84, 315.725, 320.9, 325.35, 324.28, 324.58, 325.56, 326.29, 320.47, 315.6775, 318.04, 324.7112, 324.235, 328.5, 329.2399, 329.88, 330.45, 330.6, 332.05, 322.83, 321.8, 320.545, 325.37, 322.07], [672139, 117442, 170156, 27161, 44068, 49617, 54549, 111238, 58554, 48363, 45403, 34381, 48805, 593528, 61868, 52705, 29971, 19900, 41554, 47439, 335585, 109268, 388668, 278994, 222830, 771221, 1275630.0, 207860, 193990, 113632, 294978, 101252, 134583, 200687, 148547, 119945, 58362, 47348, 82824, 1415634.0, 113599, 159543, 329991, 145277, 107618, 88531, 290102, 130200, 78393, 67026, 89638, 105801, 834824, 114053, 61071, 31329, 93123, 88304, 70539, 177446, 120850, 125520, 146630, 23465, 37046, 695687, 134009, 37050, 104211, 52988, 49376, 72628, 87969, 90545, 56412, 29370, 33157, 30592, 638556, 53981, 58393, 146345, 41562, 69779, 141488, 303198, 105099, 186765, 112058, 120424, 96393, 1216581.0, 152341, 112208, 136915, 57926, 95546, 153597, 326234, 127409, 280247, 125219, 65888, 195043, 1131054.0, 135725, 155551, 42904, 123108, 49119, 100437, 266870, 88513, 96777, 74423, 62042, 47542, 935940, 100401, 108076, 135707, 124553, 93170, 122598, 98916, 86518, 66202, 785478, 196005, 95078, 73079, 305294, 84602, 92175]], "output_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "output_window": [[332.1947, 327.99, 331.26, 328.805, 324.1486, 322.5399, 316.01, 320.8999, 318.9, 321.66, 322.5, 322.66, 322.53, 320, 309.1, 306.1925, 305.61, 305.13, 304.55, 304.14, 287.84, 291.4999, 292.52, 293.8101, 298.92, 299.84, 309.57, 314.125, 316.69, 319.4082, 320.7, 321.1227, 320.4799], [332.8934, 328.3399, 331.68, 329.095, 324.25, 322.9699, 316.3699, 320.9799, 319.5, 322.16, 322.61, 322.88, 323.3199, 320.99, 309.135, 306.63, 305.6934, 305.13, 304.8199, 304.91, 288.21, 291.78, 292.79, 294, 299.22, 300.57, 311.27, 314.5699, 317.27, 319.68, 320.74, 321.2399, 321.23], [329.85, 327.73, 331.1001, 328.58, 323.6101, 322.31, 315.2401, 319.5, 318.02, 321.55, 321.2, 322.28, 322.43, 318.75, 307.71, 305.8, 304.75, 304.52, 303.7, 304.0801, 286.64, 290.95, 291.95, 293.38, 298.75, 299.83, 309.15, 313.91, 316.69, 319.38, 320.49, 320.44, 320.4108], [330.315, 327.92, 331.2092, 328.8, 323.63, 322.89, 315.895, 319.7, 318.03, 321.8366, 321.655, 322.7016, 323.045, 318.8938, 307.72, 306.0699, 304.86, 304.6948, 303.715, 304.8895, 287.96, 291.72, 292.695, 293.624, 299.18, 300.4, 310.34, 314.47, 317.11, 319.53, 320.6312, 320.51, 320.96], [727351, 79645, 76002, 53401, 106298, 79854, 179702, 113199, 170091, 89860, 114283, 87230, 78938, 436540, 226591, 142085, 112067, 54556, 78205, 142284, 271651, 115140, 115305, 94768, 68437, 93549, 781585, 179533, 162794, 98609, 50702, 151809, 136923]], "text": {"content": "Everything You Need to Know About Nvidia's Business Mix in 1 Simple Chart\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-12-01T11:32:00Z\n\nThe video gaming hardware company is about to outgrow its video gaming roots.\n\nArticle Content:\n\nMost consumers recognize the Nvidia (NVDA -0.37%) brand as a big name in video gaming computers. Most investors, on the other hand, know the company also has a hand in autonomous driving technologies, professional visualization, and even data centers. (As it turns out, the same tech that makes graphics cards work is also well suited for artificial intelligence applications.)\nWhat few people may fully appreciate, however, is how much or how little revenue is being generated for Nvidia by these different markets. Here's a visualization of the data that just might surprise you.\nSource: Getty Images.\nJust to be clear, the video gaming market is still just as important to the company as it ever was -- just as the company is still important to video gamers. Of last quarter's fairly typical mix of revenue, 45% of Nvidia's top line of $7.1 billion can be attributed to its video gaming hardware. And, as to the latter, data gathered by John Peddie Research indicates that during the second quarter of this year, more than 68% of graphics processing units shipped worldwide were Nvidia-branded, extending its long-standing streak of dominance. Beyond that, though, investors' understanding of the company's revenue mix can get a bit murky.\nThe graphic below clears this picture up.\nLargely founded on the 2018 launch of its Tesla T4 graphics processor for data centers followed by the debut of its EGX edge computing platform in early 2019, the data center segment has become big business for Nvidia. Last year's finalization of the acquisition of Mellanox has only hastened this growth; Mellanox's high-performance networking technology was a brilliant fit with Nvidia's existing know-how. End result? As of last quarter, data centers make up another 41% of the company's top line.\nData source: Nvidia. Chart by author. All dollar figures are in millions.\nAt its current growth trajectory, it's not a stretch to suggest Nvidia's data center arm will soon permanently eclipse its video gaming graphics card business. The industry's undertow certainly supports this idea, too. Technology market research outfit Technavio estimates that the data center market will expand at an annual clip of 21% through 2025.\nAnd, artificial intelligence outlays -- where Nvidia excels -- will lead that growth. IDC forecasts worldwide spending on artificial intelligence will swell from $85.3 billion this year to more than $200 billion by 2025, translating into a compound annual growth rate of more than 24%.\nNone of this is to suggest the company's budding autonomous automobile business is something to dismiss, or that its solutions for computer-based designers or animators are something to ignore. There are growth opportunities on those fronts, too, and they don't require a major overhauling of the company's existing tech.\nIt is to point out, however, that things are changing rapidly in a big way. Video gaming is a good market for Nvidia, but not necessarily a major growth driver. Data centers are a great market for Nvidia, and getting better by the day.\nBottom line? Investors have plenty to keep an eye on with this company, but above all else, they should be tuned into Nvidia's data center and artificial intelligence opportunities. They'll soon account for the biggest piece of the company's top and bottom lines, even demoting video gaming as Nvidia's centerpiece.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638358320000, "published_utc": "2021-12-01T11:32:00Z", "article_url": "https://www.fool.com/investing/2021/12/01/everything-you-need-to-know-about-nvidias-business/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 18.680206256798545, "input_bin_label": ">+4%", "output_percentage_change": -5.071324479525742, "output_bin_label": "<-4%", "overall_percentage_change": 25.492649358773846, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [255.76, 256.605, 257.10999999999996, 257.32939999999996, 257.45752000000005, 257.3412666666666, 257.3410857142857, 257.90094999999997, 258.42139999999995, 259.04926, 260.03326000000004, 260.70126, 261.25124999999997, 262.09949, 262.59069, 263.36519, 264.05618999999996, 264.29919, 264.41619000000003, 264.52718999999996, 266.04137000000003, 268.26986999999997, 271.42863, 274.38863000000003, 278.38993, 282.10871, 286.09671, 290.49307, 295.1146, 299.2206, 300.99742, 302.42992, 302.89517, 303.32667, 303.72517, 304.36089000000004, 304.74989, 304.81753, 304.65749999999997, 305.99823000000004, 307.40273, 308.78387000000004, 309.13035, 309.27985, 309.13289, 308.87789, 308.39689, 307.66972999999996, 306.97323, 304.989, 303.2855, 301.25736, 301.21737999999993, 300.90738, 300.44034, 299.85034, 299.76835, 300.17951000000005, 300.37201, 300.09803999999997, 300.78114, 301.95714, 301.93262999999996, 302.39463, 302.70013, 303.36112999999995, 302.97675999999996, 302.27675999999997, 301.39476, 301.26523, 300.72312999999997, 300.07263, 299.69664, 299.55391999999995, 299.36742, 298.63792, 298.73428, 298.94978000000003, 299.77477999999996, 299.80477, 300.14527, 299.61977, 299.18677, 298.59349000000003, 297.57907, 300.25106999999997, 302.25207, 304.37721, 305.83371, 307.56072, 309.17222000000004, 311.91822, 314.90214, 317.73014, 321.51156, 321.67507, 322.62457, 323.38707000000005, 325.90155999999996, 328.86206000000004, 329.79632, 330.31352, 330.4646, 330.43960000000004, 328.8116, 327.90558, 326.55521, 324.97006999999996, 321.81308, 318.51457999999997, 317.51932, 316.40162, 315.89762, 316.02562, 317.12162, 317.75863, 318.7635, 320.00149999999996, 320.95849999999996, 321.46725000000004, 321.68725, 322.58587, 322.91936999999996, 323.23437, 323.73035999999996, 324.26036, 324.74935999999997, 325.18036, 326.33836, 327.05361, 327.42961, 327.01299, 327.12649, 326.48349], "in_sma_50": [255.76, 256.605, 257.10999999999996, 257.32939999999996, 257.45752000000005, 257.3412666666666, 257.3410857142857, 257.90094999999997, 258.42139999999995, 259.04926, 259.6447818181818, 260.01855, 260.2955769230769, 260.73660714285717, 260.87963333333335, 261.10621875, 261.2911470588235, 261.4555277777778, 261.5765526315789, 261.788225, 262.6907761904762, 263.76915, 265.1360347826087, 266.42495, 267.88375199999996, 269.1841, 270.47839259259257, 271.8260785714286, 273.14139655172414, 274.2656833333333, 275.04775806451613, 275.850640625, 276.578196969697, 277.27839705882354, 278.12415714285714, 278.95543055555555, 279.7409594594594, 280.5080394736842, 281.2224487179487, 282.19881999999996, 282.9392146341463, 283.6918857142857, 284.14846511627906, 284.55145454545453, 285.0149866666667, 285.46031304347827, 285.8379659574468, 286.166725, 286.47771020408163, 286.756856, 287.552056, 288.288456, 289.184556, 290.000404, 290.855804, 291.712604, 292.613606, 293.491806, 294.30670599999996, 294.966612, 295.701632, 296.53963200000004, 297.320832, 298.05943199999996, 298.87769199999997, 299.711792, 300.39772, 301.08732, 301.70241999999996, 302.31422000000003, 302.637984, 302.900184, 302.974434, 303.09249, 303.07319, 303.017634, 302.925234, 302.778662, 302.634456, 302.431054, 302.467554, 302.338154, 302.232754, 302.145854, 301.84397, 302.19567, 302.42567, 302.69059799999997, 302.86969799999997, 302.743552, 302.82145199999997, 302.965024, 303.387112, 303.835912, 304.319704, 304.755106, 305.271206, 305.834066, 306.655364, 307.518164, 308.123616, 308.776256, 309.236556, 309.742356, 309.993956, 310.366154, 310.628578, 310.792178, 310.943578, 311.20147199999997, 311.471252, 311.665152, 312.02955399999996, 312.468554, 312.878254, 313.245654, 313.785926, 314.337126, 314.856326, 315.241876, 315.664076, 316.1678, 316.6741, 317.20464400000003, 317.750842, 318.370142, 318.988942, 319.583242, 320.169042, 320.691644, 321.120944, 321.64644400000003, 322.262044, 322.782644], "in_sma_200": [255.76, 256.605, 257.10999999999996, 257.32939999999996, 257.45752000000005, 257.3412666666666, 257.3410857142857, 257.90094999999997, 258.42139999999995, 259.04926, 259.6447818181818, 260.01855, 260.2955769230769, 260.73660714285717, 260.87963333333335, 261.10621875, 261.2911470588235, 261.4555277777778, 261.5765526315789, 261.788225, 262.6907761904762, 263.76915, 265.1360347826087, 266.42495, 267.88375199999996, 269.1841, 270.47839259259257, 271.8260785714286, 273.14139655172414, 274.2656833333333, 275.04775806451613, 275.850640625, 276.578196969697, 277.27839705882354, 278.12415714285714, 278.95543055555555, 279.7409594594594, 280.5080394736842, 281.2224487179487, 282.19881999999996, 282.9392146341463, 283.6918857142857, 284.14846511627906, 284.55145454545453, 285.0149866666667, 285.46031304347827, 285.8379659574468, 286.166725, 286.47771020408163, 286.756856, 286.92868235294117, 287.0698615384615, 287.36901509433966, 287.5803296296296, 287.8195963636363, 288.0299607142857, 288.2818929824561, 288.58272241379314, 288.8326762711864, 288.9803866666667, 289.19957704918033, 289.471035483871, 289.6807, 289.8950640625, 290.1089092307692, 290.3528651515151, 290.4751567164179, 290.5965514705882, 290.653268115942, 290.7353642857143, 290.82261267605634, 290.94347916666663, 291.0527465753425, 291.2003148648649, 291.34337733333336, 291.4430039473684, 291.5477701298701, 291.6674782051282, 291.8078898734177, 291.86904, 291.97355802469133, 292.0015634146341, 292.03274939759035, 292.0804547619048, 292.0769882352941, 292.4671976744186, 292.7781494252874, 293.11176590909093, 293.38382471910114, 293.61256, 293.86352087912087, 294.1664173913043, 294.491823655914, 294.8091446808511, 295.1753642105263, 295.509684375, 295.8551, 296.20108265306123, 296.66844444444445, 297.13751, 297.42122376237626, 297.7102509803922, 297.9843262135922, 298.23515000000003, 298.3788152380952, 298.56590094339623, 298.7242691588785, 298.8648777777778, 298.97529174311927, 299.08088000000004, 299.23186306306303, 299.3791232142857, 299.5695734513274, 299.7957175438596, 300.00862434782607, 300.22044655172414, 300.43702393162397, 300.65611694915253, 300.8226201680672, 300.94641083333335, 301.0876801652892, 301.2813155737705, 301.46793089430895, 301.68593145161293, 301.90636320000004, 302.1283761904762, 302.35138110236215, 302.5720734375, 302.80058449612403, 302.9546569230769, 303.09851450381683, 303.2306848484849, 303.39714586466164, 303.536495522388], "in_ema_10": [255.76, 256.06727272727267, 256.4404958677685, 256.7217875281742, 256.9487352503244, 256.9144197502654, 256.99179797748985, 257.8696528906735, 258.7269887287328, 259.8129907780541, 260.8651742729533, 261.4587789505981, 261.8517100504894, 262.6913991322186, 262.7260538354515, 263.0494985926422, 263.2677715757981, 263.44635856201666, 263.5024751871045, 263.9220251530855, 266.9801660343427, 270.51377220991674, 275.00354089902277, 278.8338061901095, 283.2085687009987, 286.5693380280898, 289.7621856593462, 293.11698826673774, 296.1812267636945, 298.1246400793864, 298.1947055194979, 298.65748633413466, 298.8761251824738, 299.1504660583876, 300.5558358659535, 301.91841116305284, 303.02779095158866, 304.0936471422089, 304.8711658436255, 307.67228114478445, 308.5600482093691, 309.6493848985747, 308.4994603715611, 307.2959221221863, 306.9530999181524, 306.6888999330338, 306.05637267248215, 305.24946855021267, 304.5504742683558, 303.8022062195638, 302.29635054327946, 300.837014080865, 301.21664788434407, 300.7736209962815, 300.7675080878667, 300.55523389007277, 300.8888459100595, 301.7690557445941, 302.0528637910315, 301.26057946538936, 301.45883774440944, 302.2899581545168, 302.36085667187734, 302.5497918224451, 302.77619330927325, 303.4005217984963, 302.5179541987697, 301.82923525353885, 300.49846520744086, 299.7532897151789, 299.2399643124191, 299.2917889828883, 299.22419098599954, 299.7239380794542, 300.12504024682613, 299.90503292922136, 299.833208760272, 300.0244435311316, 300.5218174345622, 299.8269233555509, 299.9193009272689, 298.8921553041291, 298.1099452488329, 297.7335915672269, 296.6521749186402, 301.9217794788874, 305.1214559372715, 308.21508213049486, 309.87143083404123, 310.6166252278519, 311.6772388227879, 313.505013582281, 315.4912292945935, 317.0964603319401, 319.36983118067826, 320.80624369328217, 322.2987448399581, 323.6555912326929, 327.0763746449305, 330.07612470948857, 329.29730203503607, 328.86179257412044, 328.33055756064397, 327.555910731436, 324.96756332572033, 323.73889726649844, 322.2429704907714, 320.7278849469948, 318.94099677481387, 317.42263372484774, 317.1348821385118, 316.87853993150964, 317.609714489417, 319.01703912770483, 319.97394110448573, 320.81140635821555, 321.67478702035817, 322.51391665302026, 322.1422954433802, 320.9668780900383, 320.434718437304, 321.2122605396124, 321.7618495324101, 322.9869677992446, 324.1238645630183, 325.1704346424695, 326.1303556165659, 326.9430182317357, 327.8715603714201, 326.9549130311619, 326.01765611640513, 325.0226277316042, 325.08578632585795, 324.5374615393383], "in_ema_50": [255.76, 255.8262745098039, 255.9162245290273, 255.99745493965366, 256.07480964790255, 256.1016798577887, 256.1502414319931, 256.3725849052483, 256.6162090266111, 256.93322043733224, 257.2730941456722, 257.54199241446935, 257.780341731549, 258.1211126440373, 258.307814108977, 258.5508410066642, 258.7743374377754, 258.9890693029607, 259.17596854598185, 259.43612664221786, 260.2716432444838, 261.29687292117075, 262.62670143406604, 263.9382033386125, 265.4659208547453, 266.8865827820102, 268.3471089474216, 269.9105007534051, 271.4814732728794, 272.86925863472726, 273.87477790395366, 274.9283160253673, 275.9060291224117, 276.8659887646701, 278.0430088131144, 279.2197535655413, 280.34917499434357, 281.4684230337811, 282.5233868363779, 284.0039324506376, 285.12358215845575, 286.2776142306732, 286.94613131966645, 287.53177322869914, 288.2328958471815, 288.91003718650774, 289.4708200419388, 289.9471957265686, 290.39652138435025, 290.79018721241493, 290.97567006683, 291.10485947597397, 291.56839439848477, 291.8512024612893, 292.199782756925, 292.4899873546927, 292.8782270662734, 293.38221816171364, 293.7723272534111, 293.92616932190475, 294.25655483869286, 294.71825857050885, 295.0304798030379, 295.35869628135015, 295.6895317212972, 296.10209910477573, 296.1979540418434, 296.29724996177106, 296.2271617279761, 296.23393969942805, 296.2612361818034, 296.3892269197719, 296.4884729229181, 296.70354457299976, 296.9085036093527, 296.9871897423193, 297.0861234779146, 297.23509902780035, 297.45176181102386, 297.42227703412095, 297.53650146415544, 297.40840336752194, 297.2978777452662, 297.2485492062362, 297.0343237471681, 298.15591889433796, 298.99372599652077, 299.9012818397944, 300.5845649049005, 301.10948392823775, 301.7110727937971, 302.4961287626678, 303.3562492033475, 304.178357077726, 305.1752842511485, 306.0417476138486, 306.94265947212904, 307.83751204184944, 309.1956449029534, 310.5438549067592, 311.14184491041567, 311.75989020804644, 312.3159729449858, 312.77691518243734, 312.79821262626336, 313.01043566052755, 313.1085087718794, 313.1399398004331, 313.0520990239456, 312.95554612104576, 313.0686619594361, 313.1728320786739, 313.47585827166705, 313.94151088846445, 314.34694183401484, 314.74823823268093, 315.17222889022287, 315.6082199141357, 315.7988779567186, 315.7941180368473, 315.8821918393239, 316.2284274534681, 316.54241069058696, 317.01133576154433, 317.49088730030735, 317.9767348571581, 318.4658825098185, 318.94173025453154, 319.45578004847147, 319.58810239951185, 319.67484348188395, 319.70896726690813, 319.9309685505588, 320.01485213681144], "in_ema_200": [255.76, 255.776815920398, 255.80013118487167, 255.82189704372868, 255.84327120249756, 255.85239288207472, 255.86719494294962, 255.92642683406456, 255.99268129342713, 256.0793212805572, 256.1740544021437, 256.25321803993336, 256.326518357944, 256.4274485235366, 256.4916729163373, 256.57140751418467, 256.6478114195162, 256.72345508698373, 256.7934207080088, 256.8831379148943, 257.12053753763166, 257.412024726312, 257.7880991071447, 258.16901354388955, 258.61404823499515, 259.0426925311644, 259.49132245622746, 259.9761212377575, 260.4735757528047, 260.9352317154634, 261.3091100068518, 261.7014571709627, 262.08114416428646, 262.46227705817415, 262.90424445063013, 263.35345594863384, 263.79789917302554, 264.24657679319444, 264.68561583007806, 265.2387669163459, 265.7095752057355, 266.1955635121461, 266.56500865132875, 266.91640160007177, 267.2994264597726, 267.67953166912804, 268.0330686674452, 268.3672510687642, 268.6959848889755, 269.01179598460755, 269.2755592086413, 269.52426011203795, 269.85660578256494, 270.1444007499026, 270.44883457328666, 270.73889592081616, 271.0538332748379, 271.3988697596654, 271.71659244862394, 271.97508705112523, 272.2773349411638, 272.6131823546846, 272.9123536745385, 273.21571333946844, 273.51998484852845, 273.84525863113015, 274.0910411323129, 274.33620490214065, 274.5369391817214, 274.7544820754356, 274.975133995083, 275.2194112687638, 275.45523802230844, 275.71909436039493, 275.9798993916348, 276.20810934793695, 276.4399689564152, 276.6832030961524, 276.9426737121111, 277.13926302840855, 277.3700663813597, 277.5382249248288, 277.70789432856185, 277.89030334021794, 278.02856698857397, 278.5022628394339, 278.9103995275987, 279.34050898503557, 279.7184641195128, 280.0592754218062, 280.4213721837783, 280.83240330632776, 281.26620227840414, 281.69459827563395, 282.171268939558, 282.6200135272241, 283.0816551836696, 283.546130256469, 284.13243642307134, 284.7239047173691, 285.13254845152466, 285.54816488484283, 285.95007369195883, 286.3293764412926, 286.59793985978723, 286.91248672685407, 287.19705203305455, 287.4628525103376, 287.69605795799595, 287.92385837632435, 288.20163092979374, 288.47549529865154, 288.7981271862272, 289.16182741322996, 289.5112619663322, 289.86020463333386, 290.2154264777783, 290.5743774580989, 290.8718463391129, 291.1186687635994, 291.3865427062501, 291.7181313360387, 292.04168226801846, 292.40445159868494, 292.77097347332494, 293.14021751836646, 293.5114591350992, 293.88049934271015, 294.26029536915087, 294.54457103711957, 294.8157693352577, 295.0717815806781, 295.3732563908206, 295.63889563071297], "in_macd": [0.0, 0.13481481481480273, 0.29234989975731196, 0.40188137770644516, 0.48171280484376666, 0.44224497362836246, 0.45255086115327003, 0.8128469170641779, 1.1468925800478473, 1.564257215376358, 1.9452208787775476, 2.1042639668693823, 2.1641984208800977, 2.41385078888419, 2.2957168801821695, 2.306469893248277, 2.2682681810550775, 2.2124888546239276, 2.1040863754585075, 2.159109089782362, 3.368753562944562, 4.730653323251715, 6.4451542371875234, 7.783778551670707, 9.288298700605765, 10.265302250904085, 11.108197884318372, 11.967754316374396, 12.644946913382626, 12.784091575843433, 12.080525809100834, 11.56952099687686, 10.967115277933544, 10.412043956505784, 10.376622904600822, 10.323952588668305, 10.162641627881726, 9.989846526093004, 9.699139862001118, 10.310716807661322, 10.056347556453034, 9.90171013677184, 8.772146230904582, 7.6719380854997326, 7.004149503367728, 6.408281531573493, 5.685726493483173, 4.927862272831419, 4.260912672345512, 3.61243748481553, 2.6711257283768077, 1.8034754835501872, 1.7935674514660604, 1.4347099624944804, 1.2935571154371246, 1.0772857154299231, 1.1181376303480874, 1.40383257644811, 1.4202165646865978, 0.967376480660505, 0.9729578794359668, 1.259724412614048, 1.2027987686639676, 1.2019356713394131, 1.2190721543889254, 1.411255186357721, 0.9344019471724891, 0.5647966806066052, -0.06785470123958248, -0.41197923458076957, -0.6346183506220768, -0.594810041530593, -0.6051048416267122, -0.36274658139853955, -0.17214513442314683, -0.2613645690216799, -0.28082293437358885, -0.18318122136582815, 0.044978881091708445, -0.26020256434577504, -0.20636007784412413, -0.6456417755667871, -0.956923541297499, -1.0742306393337913, -1.4932623470336353, 0.8956747748200655, 2.2693357702916046, 3.528420188164887, 4.090857037630656, 4.217257907865871, 4.466064767362184, 5.031300172752651, 5.632132468454529, 6.029975065161636, 6.694154021953125, 6.952374526311644, 7.2146490009366175, 7.397458358538074, 8.470167019239682, 9.302238283102838, 8.429598523644017, 7.7383417488698, 7.031831834173602, 6.248989800332595, 4.706888608003283, 3.835127404805064, 2.8931455230423353, 1.994416179518339, 1.027441153344057, 0.23340156128904255, 0.027434341744083213, -0.14342241820418167, 0.13717040426598714, 0.710430645184033, 1.06611396048811, 1.3565654017036763, 1.6468442755711408, 1.9137369058026366, 1.6367583465162738, 1.0187921436962597, 0.7114819603621072, 0.9947793157513729, 1.167411952415307, 1.6295895229934558, 2.032146998255598, 2.375444769492219, 2.6628097495837437, 2.869573654218641, 3.1145359880012506, 2.535466181272511, 1.9707195670973192, 1.4056819683321464, 1.331869810116359, 0.9956139048462092], "in_signal": [0.0, 0.026962962962960548, 0.08004035032183084, 0.14440855579875372, 0.2118694056077563, 0.25794451921187755, 0.2968657876001561, 0.40006201349296044, 0.5494281268039378, 0.7523939445184219, 0.990959331370247, 1.2136202584700742, 1.403735890952079, 1.605758870538501, 1.7437504724672348, 1.8562943566234433, 1.9386891215097704, 1.9934490681326018, 2.015576529597783, 2.0442830416346993, 2.3091771458966717, 2.7934723813676805, 3.5238087525316493, 4.375802712359461, 5.358301910008723, 6.3397019781877955, 7.293401159413911, 8.228271790806009, 9.111606815321332, 9.846103767425753, 10.292988175760769, 10.548294739983987, 10.6320588475739, 10.588055869360277, 10.545769276408386, 10.501405938860369, 10.43365307666464, 10.344891766550315, 10.215741385640476, 10.234736470044645, 10.199058687326323, 10.139588977215427, 9.86610042795326, 9.427267959462554, 8.94264426824359, 8.435771720909571, 7.885762675424292, 7.294182594905718, 6.687528610393677, 6.072510385278049, 5.392233453897801, 4.674481859828278, 4.098298978155835, 3.5655811750235644, 3.1111763631062765, 2.704398233571006, 2.3871461129264224, 2.19048340563076, 2.0364300374419275, 1.822619326085643, 1.6526870367557078, 1.574094511927376, 1.4998353632746944, 1.4402554248876382, 1.396018770787896, 1.3990660539018611, 1.306133232555987, 1.1578659221661105, 0.912721797484972, 0.6477815910718236, 0.3913016027330435, 0.19407927388031618, 0.03424245077891051, -0.0451553556565795, -0.07055331140989296, -0.10871556293225036, -0.14313703722051807, -0.1511458740495801, -0.1119209230213224, -0.14157725128621293, -0.1545338165977952, -0.2527554083915936, -0.39358903497277475, -0.5297173558449781, -0.7224263540827096, -0.39880612830215456, 0.13482225141659726, 0.8135418387662552, 1.4690048785391352, 2.0186554844044826, 2.508137340996023, 3.012769907347349, 3.536642419568785, 4.035308948687355, 4.567077963340509, 5.044137275934736, 5.4782396209351125, 5.862083368455705, 6.3837000986125005, 6.967407735510569, 7.259845893137259, 7.355545064283767, 7.290802418261734, 7.082439894675907, 6.607329637341382, 6.052889190834119, 5.420940457275762, 4.735635601724278, 3.993996712048234, 3.2418776818963955, 2.5989890138659333, 2.05050672745191, 1.6678394628147257, 1.4763576992885872, 1.3943089515284917, 1.3867602415635287, 1.4387770483650513, 1.5337690198525684, 1.5543668851853096, 1.4472519368874999, 1.3000979415824214, 1.2390342164162118, 1.224709763616031, 1.3056857154915158, 1.4509779720443323, 1.63587133153391, 1.8412590151438768, 2.0469219429588295, 2.260444751967314, 2.3154490378283534, 2.2465031436821468, 2.078338908612147, 1.9290450889129895, 1.7423588520996334], "in_upper_bb": [null, 258.9950209204105, 259.5423651041732, 259.50067806295425, 259.4232593031631, 259.1894173387349, 259.0282090072653, 261.43225219121985, 262.96701201159965, 264.89178279162576, 266.4511023876632, 267.0057005319668, 267.2771670104203, 268.2122742056434, 268.1680597116664, 268.37709004128965, 268.49440797667097, 268.5815580026747, 268.5817187088769, 268.8645242968374, 273.59587897558026, 279.016077749496, 286.0079091145836, 291.5454682150821, 297.91775599494997, 302.6750753651067, 307.18277411318763, 312.0708444814626, 316.5879676316703, 319.87475884882247, 321.403091754727, 322.82455948617627, 323.70559552994433, 324.49480471225604, 325.3498286685284, 325.92057312139286, 325.71104893750055, 324.67319909858026, 322.04999504752, 320.0189329039365, 318.78053655010956, 318.26482379514914, 317.75405939754324, 317.2707665882726, 317.28913617881665, 317.26121946339646, 317.26834794296065, 317.13062755200104, 316.7588365202652, 316.68217648644264, 316.9958930558258, 317.53775087086086, 317.49854049051226, 317.5695556661112, 317.3791024499844, 317.0621644510859, 316.6887057127113, 316.35499293874255, 315.9266367741637, 312.25276707376327, 310.523329923397, 308.0639346080967, 308.00194651422544, 308.1288791904482, 307.8890747430234, 308.02471845560063, 307.88431459839387, 307.8442210827078, 308.1474976803449, 308.21724118321697, 308.10866946593825, 307.7453402408093, 307.54412054232245, 307.6518146098855, 307.72372052566215, 307.72728443617666, 307.58124884709474, 306.93674169873026, 306.8616529146833, 306.9231488599478, 306.7650609046239, 306.17322728933664, 306.0347477712144, 305.5571905679162, 305.3293743031096, 313.0735502118746, 316.7965015890418, 320.5842165793721, 322.63804993288403, 323.87538890159817, 325.3577423667659, 327.65650475352004, 330.1884354571277, 332.4064502280276, 335.3972819017173, 337.4623400465983, 339.5314375949367, 341.45632099610407, 345.6962953237312, 349.0479366684823, 349.298589609074, 348.60085457375186, 347.21594819755967, 345.1688856448935, 340.7956256050724, 340.7267525679638, 340.9018273969402, 341.1524411720291, 341.60299941741573, 341.88901326980385, 341.9115527921949, 341.93941884564873, 341.78712347498083, 341.85758881989926, 341.3591998785814, 341.13129187183756, 340.7771131400973, 340.38222698184626, 336.6162392519568, 331.2594205747195, 330.5605480574721, 330.184343327892, 329.9081409498159, 330.7143298293133, 331.8826254002529, 333.1587123305595, 334.3124207010416, 335.1696568069802, 335.63083626394035, 334.5678329400646, 334.1613476750671, 333.6839836830952, 333.71731533891176, 333.650534832866], "in_lower_bb": [null, 254.21497907958954, 254.67763489582669, 255.15812193704568, 255.49178069683703, 255.4931159945983, 255.65396242130615, 254.36964780878012, 253.87578798840022, 253.20673720837425, 252.8384612487004, 253.03139946803324, 253.31398683573346, 253.26094008007098, 253.5912069550003, 253.83534745871032, 254.08788614097608, 254.3294975528809, 254.57138655428093, 254.71192570316262, 252.4787510244197, 249.95505225050405, 246.67197088541647, 244.94265178491787, 243.06286400505005, 242.7988246348933, 242.9701258868123, 242.72141551853738, 242.9428223683297, 243.87303115117754, 245.63569824527298, 247.87523051382374, 250.6182044700557, 253.220495287744, 256.7652713314716, 260.54902687860715, 265.13555106249953, 270.63740090141977, 277.72210495248004, 285.1998970960635, 289.6196134498905, 292.9489662048509, 294.27146060245667, 295.33575341172747, 295.5689238211834, 295.97756053660356, 295.8784320570394, 295.35663244799906, 294.87189347973487, 294.3050535135573, 293.6923369441742, 292.50347912913907, 292.8491895094877, 292.61767433388866, 292.1941275500157, 291.66606554891405, 291.47653428728876, 291.49424706125745, 291.4186032258362, 292.83427292623674, 293.5433100766029, 295.15056539190334, 295.1480634857745, 295.1731308095518, 295.25139525697665, 295.1867515443993, 294.8607954016062, 294.6120489172921, 293.61927231965507, 293.1460288167831, 293.39560053406177, 294.2844297591907, 294.0851494576776, 294.29673539011446, 294.34382947433784, 294.27176556382335, 294.12979115290517, 294.28979830126974, 294.3078870853168, 294.14685114005215, 294.10333909537616, 293.5191727106634, 292.8486622287855, 292.5902194320837, 291.61711569689044, 285.81543978812545, 284.1898484109581, 282.74277342062794, 282.97044006711593, 283.49010109840185, 283.95974763323414, 283.88148524648, 283.90047454287236, 283.91717977197237, 283.69334809828274, 284.46379995340175, 285.3452024050634, 286.3079590038959, 286.0389746762687, 287.3748433315177, 289.6699503909261, 293.6308854262481, 298.1507918024404, 303.0008543551065, 309.5275343949276, 308.8538974320362, 308.2779526030599, 307.20469882797084, 306.1116405825842, 305.4876267301961, 305.4040872078051, 304.7757211543513, 304.57509652501915, 304.6076311801008, 304.5740201214186, 304.53291812816246, 304.5415968599026, 304.58934301815367, 306.15534074804316, 308.72240942528043, 308.64602194252785, 308.80314667210797, 308.90884905018413, 308.54566017068674, 308.96935459974713, 308.8602776694404, 309.20043929895843, 310.01220319301973, 311.6660237360597, 313.9530270599354, 314.9555123249329, 315.91487631690484, 316.3285446610882, 316.06732516713396], "out_sma_10": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.15657999999996, 322.63473999999997, 321.81831999999997, 320.8277, 319.2367, 317.55469, 316.45119, 314.95067, 313.51917, 311.82446, 308.45495999999997, 305.3568, 302.3218, 299.79482, 298.94082, 298.37383, 298.92183, 299.89935, 301.23885, 302.70289999999994, 305.97002000000003, 308.84902, 311.67551999999995], "out_sma_50": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.80734545454544, 323.7152, 323.6636461538462, 323.3229428571429, 322.2827466666667, 321.26944375, 320.30418235294115, 319.43699444444445, 318.6095210526316, 317.92352, 316.4966857142857, 315.3704727272727, 314.38458260869567, 313.51955833333335, 312.94597600000003, 312.46343846153843, 312.3847925925926, 312.45926428571426, 312.6196344827586, 312.84998, 313.1009870967742, 313.33251875, 313.56365454545454], "out_sma_200": [330.315, 329.1175, 329.8147333333333, 329.56105, 328.37484, 327.46070000000003, 325.80845714285715, 325.0449, 324.26546666666667, 324.02258, 323.80734545454544, 323.7152, 323.6636461538462, 323.3229428571429, 322.2827466666667, 321.26944375, 320.30418235294115, 319.43699444444445, 318.6095210526316, 317.92352, 316.4966857142857, 315.3704727272727, 314.38458260869567, 313.51955833333335, 312.94597600000003, 312.46343846153843, 312.3847925925926, 312.45926428571426, 312.6196344827586, 312.84998, 313.1009870967742, 313.33251875, 313.56365454545454], "out_ema_10": [330.315, 329.87954545454545, 330.12130082644626, 329.8810643125469, 328.7445071648111, 327.6800513166636, 325.5373147136338, 324.4759847657004, 323.303987535573, 323.0371898018325, 322.78588256513564, 322.7705584623837, 322.82045692376846, 322.1065193012651, 319.4907885192169, 317.05062697026835, 314.83414933931044, 312.9906312776176, 311.30415286350524, 310.1378523428679, 306.10551555325554, 303.48996727084545, 301.52724594887354, 300.09029213998747, 299.92478447817155, 300.01118730032215, 301.8891532457181, 304.17657992831477, 306.52811085043936, 308.892090695814, 311.026474205666, 312.7507516228176, 314.2433422368507], "out_ema_50": [330.315, 330.2210784313726, 330.25982829680896, 330.20258012830664, 329.9448318879809, 329.6681718139425, 329.12804742908196, 328.75832007892194, 328.3376016444544, 328.0826604034954, 327.83059528963287, 327.62945821945124, 327.44967554417866, 327.1141510130344, 326.3535960713468, 325.55815700972533, 324.7464645779714, 323.96012479059993, 323.1661983282235, 322.44946506045005, 321.0969370188638, 319.944900273026, 318.87627673290734, 317.8859913708325, 317.1524230817803, 316.4954653138673, 316.2540745172451, 316.18411081068643, 316.2204201906595, 316.35020763416304, 316.5180896877253, 316.67463519016746, 316.8426887121217], "out_ema_200": [330.315, 330.29116915422884, 330.30030378951017, 330.2853753935947, 330.21915275286244, 330.14622585979913, 330.00442261741307, 329.90189104908063, 329.78376277993556, 329.70468653336906, 329.62459014995244, 329.55570467582356, 329.4909215447209, 329.38547754925105, 329.1699006582137, 328.94004990539565, 328.70044741877484, 328.4615852554039, 328.21535057624567, 327.98325256056165, 327.5850112415511, 327.22814545805306, 326.8845320704107, 326.55358150254597, 326.281207557247, 326.0236831039411, 325.86762655564314, 325.754217336184, 325.66820522338617, 325.60712855449674, 325.55761682758634, 325.5073917845258, 325.46214410507775], "out_macd": [0.0, -0.19105413105415892, -0.07617683622703453, -0.1774920401518898, -0.6672690000343096, -1.102424521309274, -1.9888007898716182, -2.357057971339316, -2.751936868827272, -2.726293419636022, -2.689620136997462, -2.546747107727981, -2.378393057927326, -2.550537400015969, -3.54769963498552, -4.42015438164276, -5.149845657438107, -5.676031749215781, -6.101762370987899, -6.272083942222594, -7.684551453107588, -8.403669286956472, -8.79353460650242, -8.92466516048853, -8.482483512922158, -7.942056484054831, -6.6352027550669845, -5.206240970189697, -3.8167553442010558, -2.491582784304512, -1.3371030546499014, -0.42702687837174835, 0.3267596059300786], "out_signal": [0.0, -0.038210826210831786, -0.04580402821407234, -0.07214163060163584, -0.1911671044881706, -0.37341858785239135, -0.6964950282562368, -1.0286076168728526, -1.3732734672637366, -1.6438774577381938, -1.8530259935900477, -1.9917702164176345, -2.0690947847195726, -2.165383307778852, -2.4418465732201855, -2.8375081349047004, -3.2999756394113815, -3.7751868613722612, -4.240501963295389, -4.6468183590808305, -5.2543649778861825, -5.884225839700241, -6.466087593060677, -6.9578031065462485, -7.262739187821431, -7.398602647068111, -7.245922668667887, -6.837986328972249, -6.233740132018011, -5.485308662475311, -4.655667540910229, -3.8099394084025326, -2.9825996055360107], "out_upper_bb": [null, 332.50454148188356, 333.2161502224155, 332.5178683869378, 334.26542269715316, 334.3755259674413, 336.5919196040256, 335.9227592053505, 335.46401259191964, 334.6918362614062, 334.0292858904367, 333.4823238770219, 333.02234203757394, 332.66897279922216, 334.36701743534223, 335.4824094012108, 336.2019959907083, 336.5255421309848, 336.715689681592, 336.58435469499966, 337.85186297116053, 337.733331931482, 336.1739785317853, 334.4086213279566, 332.81912872030597, 331.0640422633072, 330.5167960726617, 329.7910014289905, 329.6567750218799, 329.2482583146754, 329.06031821309807, 328.6434576977622, 328.23233992634124], "out_lower_bb": [null, 325.73045851811645, 326.41331644425117, 326.60423161306227, 322.48425730284686, 320.54587403255874, 315.0249946816887, 314.1670407946495, 313.0669207414137, 313.3533237385938, 313.58540501865417, 313.9480761229781, 314.3049502701184, 313.9769129150636, 310.19847589799116, 307.05647809878917, 304.406368715174, 302.3484467579041, 300.5033524236712, 299.26268530500033, 293.7596770288396, 290.258208068518, 287.96614146821474, 286.2138986720434, 285.358391279694, 284.86447773669283, 284.8562239273383, 285.0590185710096, 285.10124497812006, 285.2791016853245, 285.36466178690193, 285.5623623022377, 285.7649800736587], "overall_sma_10": [255.76, 256.605, 257.10999999999996, 257.32939999999996, 257.45752000000005, 257.3412666666666, 257.3410857142857, 257.90094999999997, 258.42139999999995, 259.04926, 260.03326000000004, 260.70126, 261.25124999999997, 262.09949, 262.59069, 263.36519, 264.05618999999996, 264.29919, 264.41619000000003, 264.52718999999996, 266.04137000000003, 268.26986999999997, 271.42863, 274.38863000000003, 278.38993, 282.10871, 286.09671, 290.49307, 295.1146, 299.2206, 300.99742, 302.42992, 302.89517, 303.32667, 303.72517, 304.36089000000004, 304.74989, 304.81753, 304.65749999999997, 305.99823000000004, 307.40273, 308.78387000000004, 309.13035, 309.27985, 309.13289, 308.87789, 308.39689, 307.66972999999996, 306.97323, 304.989, 303.2855, 301.25736, 301.21737999999993, 300.90738, 300.44034, 299.85034, 299.76835, 300.17951000000005, 300.37201, 300.09803999999997, 300.78114, 301.95714, 301.93262999999996, 302.39463, 302.70013, 303.36112999999995, 302.97675999999996, 302.27675999999997, 301.39476, 301.26523, 300.72312999999997, 300.07263, 299.69664, 299.55391999999995, 299.36742, 298.63792, 298.73428, 298.94978000000003, 299.77477999999996, 299.80477, 300.14527, 299.61977, 299.18677, 298.59349000000003, 297.57907, 300.25106999999997, 302.25207, 304.37721, 305.83371, 307.56072, 309.17222000000004, 311.91822, 314.90214, 317.73014, 321.51156, 321.67507, 322.62457, 323.38707000000005, 325.90155999999996, 328.86206000000004, 329.79632, 330.31352, 330.4646, 330.43960000000004, 328.8116, 327.90558, 326.55521, 324.97006999999996, 321.81308, 318.51457999999997, 317.51932, 316.40162, 315.89762, 316.02562, 317.12162, 317.75863, 318.7635, 320.00149999999996, 320.95849999999996, 321.46725000000004, 321.68725, 322.58587, 322.91936999999996, 323.23437, 323.73035999999996, 324.26036, 324.74935999999997, 325.18036, 326.33836, 327.05361, 327.42961, 327.01299, 327.12649, 326.48349, 326.591, 326.395, 326.47092000000004, 326.29092, 325.44892, 325.45492, 324.86442, 324.77992, 324.04592, 324.02257999999995, 323.15657999999996, 322.63474, 321.81831999999997, 320.82769999999994, 319.23670000000004, 317.55469, 316.45119, 314.95067, 313.51917000000003, 311.82446, 308.45495999999997, 305.3568, 302.3218, 299.79482, 298.94082, 298.37383, 298.92182999999994, 299.89935, 301.23885, 302.7029, 305.97002000000003, 308.84902, 311.67552], "overall_sma_50": [255.76, 256.605, 257.10999999999996, 257.32939999999996, 257.45752000000005, 257.3412666666666, 257.3410857142857, 257.90094999999997, 258.42139999999995, 259.04926, 259.6447818181818, 260.01855, 260.2955769230769, 260.73660714285717, 260.87963333333335, 261.10621875, 261.2911470588235, 261.4555277777778, 261.5765526315789, 261.788225, 262.6907761904762, 263.76915, 265.1360347826087, 266.42495, 267.88375199999996, 269.1841, 270.47839259259257, 271.8260785714286, 273.14139655172414, 274.2656833333333, 275.04775806451613, 275.850640625, 276.578196969697, 277.27839705882354, 278.12415714285714, 278.95543055555555, 279.7409594594594, 280.5080394736842, 281.2224487179487, 282.19881999999996, 282.9392146341463, 283.6918857142857, 284.14846511627906, 284.55145454545453, 285.0149866666667, 285.46031304347827, 285.8379659574468, 286.166725, 286.47771020408163, 286.756856, 287.552056, 288.288456, 289.184556, 290.000404, 290.855804, 291.712604, 292.613606, 293.491806, 294.30670599999996, 294.966612, 295.701632, 296.53963200000004, 297.320832, 298.05943199999996, 298.87769199999997, 299.711792, 300.39772, 301.08732, 301.70241999999996, 302.31422000000003, 302.637984, 302.900184, 302.974434, 303.09249, 303.07319, 303.017634, 302.925234, 302.778662, 302.634456, 302.431054, 302.467554, 302.338154, 302.232754, 302.145854, 301.84397, 302.19567, 302.42567, 302.69059799999997, 302.86969799999997, 302.743552, 302.82145199999997, 302.965024, 303.387112, 303.835912, 304.319704, 304.755106, 305.271206, 305.834066, 306.655364, 307.518164, 308.123616, 308.776256, 309.236556, 309.742356, 309.993956, 310.366154, 310.628578, 310.792178, 310.943578, 311.20147199999997, 311.471252, 311.665152, 312.02955399999996, 312.468554, 312.878254, 313.245654, 313.785926, 314.337126, 314.856326, 315.241876, 315.664076, 316.1678, 316.6741, 317.20464400000003, 317.750842, 318.370142, 318.988942, 319.583242, 320.169042, 320.691644, 321.120944, 321.64644400000003, 322.262044, 322.782644, 323.553228, 323.598928, 323.832712, 323.965984, 324.09208400000006, 324.270484, 324.259384, 324.21878399999997, 324.0908, 324.041132, 323.882232, 323.790862, 323.671462, 323.45411, 322.75911199999996, 322.00901, 321.59035800000004, 321.146214, 320.701714, 320.318104, 319.810904, 319.281106, 318.82478000000003, 318.41906, 318.18466, 317.98086, 317.87086000000005, 317.84576, 317.76996, 317.65355999999997, 317.580584, 317.499184, 317.40718400000003], "overall_sma_200": [255.76, 256.605, 257.10999999999996, 257.32939999999996, 257.45752000000005, 257.3412666666666, 257.3410857142857, 257.90094999999997, 258.42139999999995, 259.04926, 259.6447818181818, 260.01855, 260.2955769230769, 260.73660714285717, 260.87963333333335, 261.10621875, 261.2911470588235, 261.4555277777778, 261.5765526315789, 261.788225, 262.6907761904762, 263.76915, 265.1360347826087, 266.42495, 267.88375199999996, 269.1841, 270.47839259259257, 271.8260785714286, 273.14139655172414, 274.2656833333333, 275.04775806451613, 275.850640625, 276.578196969697, 277.27839705882354, 278.12415714285714, 278.95543055555555, 279.7409594594594, 280.5080394736842, 281.2224487179487, 282.19881999999996, 282.9392146341463, 283.6918857142857, 284.14846511627906, 284.55145454545453, 285.0149866666667, 285.46031304347827, 285.8379659574468, 286.166725, 286.47771020408163, 286.756856, 286.92868235294117, 287.0698615384615, 287.36901509433966, 287.5803296296296, 287.8195963636363, 288.0299607142857, 288.2818929824561, 288.58272241379314, 288.8326762711864, 288.9803866666667, 289.19957704918033, 289.471035483871, 289.6807, 289.8950640625, 290.1089092307692, 290.3528651515151, 290.4751567164179, 290.5965514705882, 290.653268115942, 290.7353642857143, 290.82261267605634, 290.94347916666663, 291.0527465753425, 291.2003148648649, 291.34337733333336, 291.4430039473684, 291.5477701298701, 291.6674782051282, 291.8078898734177, 291.86904, 291.97355802469133, 292.0015634146341, 292.03274939759035, 292.0804547619048, 292.0769882352941, 292.4671976744186, 292.7781494252874, 293.11176590909093, 293.38382471910114, 293.61256, 293.86352087912087, 294.1664173913043, 294.491823655914, 294.8091446808511, 295.1753642105263, 295.509684375, 295.8551, 296.20108265306123, 296.66844444444445, 297.13751, 297.42122376237626, 297.7102509803922, 297.9843262135922, 298.23515000000003, 298.3788152380952, 298.56590094339623, 298.7242691588785, 298.8648777777778, 298.97529174311927, 299.08088000000004, 299.23186306306303, 299.3791232142857, 299.5695734513274, 299.7957175438596, 300.00862434782607, 300.22044655172414, 300.43702393162397, 300.65611694915253, 300.8226201680672, 300.94641083333335, 301.0876801652892, 301.2813155737705, 301.46793089430895, 301.68593145161293, 301.90636320000004, 302.1283761904762, 302.35138110236215, 302.5720734375, 302.80058449612403, 302.9546569230769, 303.09851450381683, 303.2306848484849, 303.39714586466164, 303.536495522388, 303.7348548148148, 303.9126867647059, 304.11193138686133, 304.2908304347826, 304.42996115107917, 304.5618185714286, 304.64219574468086, 304.74823661971834, 304.8411160839161, 304.95914027777775, 305.07428413793104, 305.1950191780822, 305.3164476190476, 305.4081864864865, 305.4237020134228, 305.42801000000003, 305.4242483443708, 305.4194493421053, 305.4083091503268, 305.4049402597403, 305.2923922580645, 305.20538974358976, 305.1257057324841, 305.0529101265823, 305.0159735849057, 304.98712375, 305.0203714285714, 305.0787024691358, 305.1525141104294, 305.24018170731705, 305.3334606060606, 305.4248855421687, 305.51791017964075], "overall_ema_10": [255.76, 256.06727272727267, 256.4404958677685, 256.7217875281742, 256.9487352503244, 256.9144197502654, 256.99179797748985, 257.8696528906735, 258.7269887287328, 259.8129907780541, 260.8651742729533, 261.4587789505981, 261.8517100504894, 262.6913991322186, 262.7260538354515, 263.0494985926422, 263.2677715757981, 263.44635856201666, 263.5024751871045, 263.9220251530855, 266.9801660343427, 270.51377220991674, 275.00354089902277, 278.8338061901095, 283.2085687009987, 286.5693380280898, 289.7621856593462, 293.11698826673774, 296.1812267636945, 298.1246400793864, 298.1947055194979, 298.65748633413466, 298.8761251824738, 299.1504660583876, 300.5558358659535, 301.91841116305284, 303.02779095158866, 304.0936471422089, 304.8711658436255, 307.67228114478445, 308.5600482093691, 309.6493848985747, 308.4994603715611, 307.2959221221863, 306.9530999181524, 306.6888999330338, 306.05637267248215, 305.24946855021267, 304.5504742683558, 303.8022062195638, 302.29635054327946, 300.837014080865, 301.21664788434407, 300.7736209962815, 300.7675080878667, 300.55523389007277, 300.8888459100595, 301.7690557445941, 302.0528637910315, 301.26057946538936, 301.45883774440944, 302.2899581545168, 302.36085667187734, 302.5497918224451, 302.77619330927325, 303.4005217984963, 302.5179541987697, 301.82923525353885, 300.49846520744086, 299.7532897151789, 299.2399643124191, 299.2917889828883, 299.22419098599954, 299.7239380794542, 300.12504024682613, 299.90503292922136, 299.833208760272, 300.0244435311316, 300.5218174345622, 299.8269233555509, 299.9193009272689, 298.8921553041291, 298.1099452488329, 297.7335915672269, 296.6521749186402, 301.9217794788874, 305.1214559372715, 308.21508213049486, 309.87143083404123, 310.6166252278519, 311.6772388227879, 313.505013582281, 315.4912292945935, 317.0964603319401, 319.36983118067826, 320.80624369328217, 322.2987448399581, 323.6555912326929, 327.0763746449305, 330.07612470948857, 329.29730203503607, 328.86179257412044, 328.33055756064397, 327.555910731436, 324.96756332572033, 323.73889726649844, 322.2429704907714, 320.7278849469948, 318.94099677481387, 317.42263372484774, 317.1348821385118, 316.87853993150964, 317.609714489417, 319.01703912770483, 319.97394110448573, 320.81140635821555, 321.67478702035817, 322.51391665302026, 322.1422954433802, 320.9668780900383, 320.434718437304, 321.2122605396124, 321.7618495324101, 322.9869677992446, 324.1238645630183, 325.1704346424695, 326.1303556165659, 326.9430182317357, 327.8715603714201, 326.9549130311619, 326.01765611640513, 325.0226277316042, 325.08578632585795, 324.5374615393383, 325.5879230776404, 326.011937063524, 326.9568939610651, 327.29200414996234, 326.6261852136055, 325.94687881113174, 324.11926448183505, 323.3157618487741, 322.35471423990606, 322.2605116508322, 322.15041862340814, 322.2506334191521, 322.395063706579, 321.7584703053828, 319.2060211589495, 316.81763549368594, 314.64351994937937, 312.8346617767649, 311.1765414537167, 310.0334430075864, 306.0200897334798, 303.4200734183016, 301.4700600695195, 300.0435036932432, 299.88650302174443, 299.9798661087, 301.86352681620906, 304.1556128496256, 306.5109559678755, 308.8780548828072, 311.01499035866044, 312.7413557479949, 314.23565470290487], "overall_ema_50": [255.76, 255.8262745098039, 255.9162245290273, 255.99745493965366, 256.07480964790255, 256.1016798577887, 256.1502414319931, 256.3725849052483, 256.6162090266111, 256.93322043733224, 257.2730941456722, 257.54199241446935, 257.780341731549, 258.1211126440373, 258.307814108977, 258.5508410066642, 258.7743374377754, 258.9890693029607, 259.17596854598185, 259.43612664221786, 260.2716432444838, 261.29687292117075, 262.62670143406604, 263.9382033386125, 265.4659208547453, 266.8865827820102, 268.3471089474216, 269.9105007534051, 271.4814732728794, 272.86925863472726, 273.87477790395366, 274.9283160253673, 275.9060291224117, 276.8659887646701, 278.0430088131144, 279.2197535655413, 280.34917499434357, 281.4684230337811, 282.5233868363779, 284.0039324506376, 285.12358215845575, 286.2776142306732, 286.94613131966645, 287.53177322869914, 288.2328958471815, 288.91003718650774, 289.4708200419388, 289.9471957265686, 290.39652138435025, 290.79018721241493, 290.97567006683, 291.10485947597397, 291.56839439848477, 291.8512024612893, 292.199782756925, 292.4899873546927, 292.8782270662734, 293.38221816171364, 293.7723272534111, 293.92616932190475, 294.25655483869286, 294.71825857050885, 295.0304798030379, 295.35869628135015, 295.6895317212972, 296.10209910477573, 296.1979540418434, 296.29724996177106, 296.2271617279761, 296.23393969942805, 296.2612361818034, 296.3892269197719, 296.4884729229181, 296.70354457299976, 296.9085036093527, 296.9871897423193, 297.0861234779146, 297.23509902780035, 297.45176181102386, 297.42227703412095, 297.53650146415544, 297.40840336752194, 297.2978777452662, 297.2485492062362, 297.0343237471681, 298.15591889433796, 298.99372599652077, 299.9012818397944, 300.5845649049005, 301.10948392823775, 301.7110727937971, 302.4961287626678, 303.3562492033475, 304.178357077726, 305.1752842511485, 306.0417476138486, 306.94265947212904, 307.83751204184944, 309.1956449029534, 310.5438549067592, 311.14184491041567, 311.75989020804644, 312.3159729449858, 312.77691518243734, 312.79821262626336, 313.01043566052755, 313.1085087718794, 313.1399398004331, 313.0520990239456, 312.95554612104576, 313.0686619594361, 313.1728320786739, 313.47585827166705, 313.94151088846445, 314.34694183401484, 314.74823823268093, 315.17222889022287, 315.6082199141357, 315.7988779567186, 315.7941180368473, 315.8821918393239, 316.2284274534681, 316.54241069058696, 317.01133576154433, 317.49088730030735, 317.9767348571581, 318.4658825098185, 318.94173025453154, 319.45578004847147, 319.58810239951185, 319.67484348188395, 319.70896726690813, 319.9309685505588, 320.01485213681144, 320.4187795039953, 320.7129450136426, 321.12456285624484, 321.425560391294, 321.5120090034001, 321.5660478660119, 321.3436538320506, 321.27919681902904, 321.1517773359299, 321.17863312667777, 321.19731418053357, 321.256305781297, 321.3264506526187, 321.23105258781015, 320.7012073882882, 320.1274306279632, 319.5287078582391, 318.9469859814454, 318.3496531978593, 317.8218040528452, 316.650752913518, 315.67307632867414, 314.7719752961771, 313.94264293162115, 313.3637157578321, 312.85533474772103, 312.75669416937905, 312.82388263332496, 312.99196566731223, 313.24835917055486, 313.53788234033703, 313.8112987191474, 314.0916399458475], "overall_ema_200": [255.76, 255.776815920398, 255.80013118487167, 255.82189704372868, 255.84327120249756, 255.85239288207472, 255.86719494294962, 255.92642683406456, 255.99268129342713, 256.0793212805572, 256.1740544021437, 256.25321803993336, 256.326518357944, 256.4274485235366, 256.4916729163373, 256.57140751418467, 256.6478114195162, 256.72345508698373, 256.7934207080088, 256.8831379148943, 257.12053753763166, 257.412024726312, 257.7880991071447, 258.16901354388955, 258.61404823499515, 259.0426925311644, 259.49132245622746, 259.9761212377575, 260.4735757528047, 260.9352317154634, 261.3091100068518, 261.7014571709627, 262.08114416428646, 262.46227705817415, 262.90424445063013, 263.35345594863384, 263.79789917302554, 264.24657679319444, 264.68561583007806, 265.2387669163459, 265.7095752057355, 266.1955635121461, 266.56500865132875, 266.91640160007177, 267.2994264597726, 267.67953166912804, 268.0330686674452, 268.3672510687642, 268.6959848889755, 269.01179598460755, 269.2755592086413, 269.52426011203795, 269.85660578256494, 270.1444007499026, 270.44883457328666, 270.73889592081616, 271.0538332748379, 271.3988697596654, 271.71659244862394, 271.97508705112523, 272.2773349411638, 272.6131823546846, 272.9123536745385, 273.21571333946844, 273.51998484852845, 273.84525863113015, 274.0910411323129, 274.33620490214065, 274.5369391817214, 274.7544820754356, 274.975133995083, 275.2194112687638, 275.45523802230844, 275.71909436039493, 275.9798993916348, 276.20810934793695, 276.4399689564152, 276.6832030961524, 276.9426737121111, 277.13926302840855, 277.3700663813597, 277.5382249248288, 277.70789432856185, 277.89030334021794, 278.02856698857397, 278.5022628394339, 278.9103995275987, 279.34050898503557, 279.7184641195128, 280.0592754218062, 280.4213721837783, 280.83240330632776, 281.26620227840414, 281.69459827563395, 282.171268939558, 282.6200135272241, 283.0816551836696, 283.546130256469, 284.13243642307134, 284.7239047173691, 285.13254845152466, 285.54816488484283, 285.95007369195883, 286.3293764412926, 286.59793985978723, 286.91248672685407, 287.19705203305455, 287.4628525103376, 287.69605795799595, 287.92385837632435, 288.20163092979374, 288.47549529865154, 288.7981271862272, 289.16182741322996, 289.5112619663322, 289.86020463333386, 290.2154264777783, 290.5743774580989, 290.8718463391129, 291.1186687635994, 291.3865427062501, 291.7181313360387, 292.04168226801846, 292.40445159868494, 292.77097347332494, 293.14021751836646, 293.5114591350992, 293.88049934271015, 294.26029536915087, 294.54457103711957, 294.8157693352577, 295.0717815806781, 295.3732563908206, 295.63889563071297, 295.983931495084, 296.3017033210036, 296.6490415964165, 296.968951630283, 297.2342356936633, 297.4895169305423, 297.6726560655618, 297.8918336171483, 298.0922133821518, 298.32847593556323, 298.5605806526223, 298.8007898003574, 299.0420257227419, 299.23955581505294, 299.32393834425636, 299.39106234083096, 299.445479630972, 299.4977116744449, 299.53967474236083, 299.59290683447665, 299.47715651771574, 299.3999708807235, 299.3332547525571, 299.2764462475565, 299.27548658340174, 299.2866757716266, 299.39665909728205, 299.5466425888514, 299.7214023640867, 299.9185028380759, 300.1245993272493, 300.3274391349384, 300.5327382480236], "overall_macd": [0.0, 0.13481481481480273, 0.29234989975731196, 0.40188137770644516, 0.48171280484376666, 0.44224497362836246, 0.45255086115327003, 0.8128469170641779, 1.1468925800478473, 1.564257215376358, 1.9452208787775476, 2.1042639668693823, 2.1641984208800977, 2.41385078888419, 2.2957168801821695, 2.306469893248277, 2.2682681810550775, 2.2124888546239276, 2.1040863754585075, 2.159109089782362, 3.368753562944562, 4.730653323251715, 6.4451542371875234, 7.783778551670707, 9.288298700605765, 10.265302250904085, 11.108197884318372, 11.967754316374396, 12.644946913382626, 12.784091575843433, 12.080525809100834, 11.56952099687686, 10.967115277933544, 10.412043956505784, 10.376622904600822, 10.323952588668305, 10.162641627881726, 9.989846526093004, 9.699139862001118, 10.310716807661322, 10.056347556453034, 9.90171013677184, 8.772146230904582, 7.6719380854997326, 7.004149503367728, 6.408281531573493, 5.685726493483173, 4.927862272831419, 4.260912672345512, 3.61243748481553, 2.6711257283768077, 1.8034754835501872, 1.7935674514660604, 1.4347099624944804, 1.2935571154371246, 1.0772857154299231, 1.1181376303480874, 1.40383257644811, 1.4202165646865978, 0.967376480660505, 0.9729578794359668, 1.259724412614048, 1.2027987686639676, 1.2019356713394131, 1.2190721543889254, 1.411255186357721, 0.9344019471724891, 0.5647966806066052, -0.06785470123958248, -0.41197923458076957, -0.6346183506220768, -0.594810041530593, -0.6051048416267122, -0.36274658139853955, -0.17214513442314683, -0.2613645690216799, -0.28082293437358885, -0.18318122136582815, 0.044978881091708445, -0.26020256434577504, -0.20636007784412413, -0.6456417755667871, -0.956923541297499, -1.0742306393337913, -1.4932623470336353, 0.8956747748200655, 2.2693357702916046, 3.528420188164887, 4.090857037630656, 4.217257907865871, 4.466064767362184, 5.031300172752651, 5.632132468454529, 6.029975065161636, 6.694154021953125, 6.952374526311644, 7.2146490009366175, 7.397458358538074, 8.470167019239682, 9.302238283102838, 8.429598523644017, 7.7383417488698, 7.031831834173602, 6.248989800332595, 4.706888608003283, 3.835127404805064, 2.8931455230423353, 1.994416179518339, 1.027441153344057, 0.23340156128904255, 0.027434341744083213, -0.14342241820418167, 0.13717040426598714, 0.710430645184033, 1.06611396048811, 1.3565654017036763, 1.6468442755711408, 1.9137369058026366, 1.6367583465162738, 1.0187921436962597, 0.7114819603621072, 0.9947793157513729, 1.167411952415307, 1.6295895229934558, 2.032146998255598, 2.375444769492219, 2.6628097495837437, 2.869573654218641, 3.1145359880012506, 2.535466181272511, 1.9707195670973192, 1.4056819683321464, 1.331869810116359, 0.9956139048462092, 1.3785403163315095, 1.4717898943746377, 1.7904624709682366, 1.827543692277004, 1.423347570028568, 1.031417872312204, 0.1545906974938589, -0.2306111140873668, -0.6629987315475319, -0.6905480189416267, -0.7187493350602381, -0.6491640489985571, -0.5598540493890027, -0.8146515818956459, -1.8963527645501586, -2.8538604972333133, -3.6680382308485946, -4.27730411067995, -4.784065650597029, -5.032889470753162, -6.520983466935263, -7.312612854634267, -7.771722912180394, -7.968749619235837, -7.58908963622531, -7.107827944280018, -5.856835701937882, -4.480510318884285, -3.140534473826449, -1.8618578490794562, -0.7509829111826889, 0.11825053487530113, 0.8338237415032381], "overall_signal": [0.0, 0.026962962962960548, 0.08004035032183084, 0.14440855579875372, 0.2118694056077563, 0.25794451921187755, 0.2968657876001561, 0.40006201349296044, 0.5494281268039378, 0.7523939445184219, 0.990959331370247, 1.2136202584700742, 1.403735890952079, 1.605758870538501, 1.7437504724672348, 1.8562943566234433, 1.9386891215097704, 1.9934490681326018, 2.015576529597783, 2.0442830416346993, 2.3091771458966717, 2.7934723813676805, 3.5238087525316493, 4.375802712359461, 5.358301910008723, 6.3397019781877955, 7.293401159413911, 8.228271790806009, 9.111606815321332, 9.846103767425753, 10.292988175760769, 10.548294739983987, 10.6320588475739, 10.588055869360277, 10.545769276408386, 10.501405938860369, 10.43365307666464, 10.344891766550315, 10.215741385640476, 10.234736470044645, 10.199058687326323, 10.139588977215427, 9.86610042795326, 9.427267959462554, 8.94264426824359, 8.435771720909571, 7.885762675424292, 7.294182594905718, 6.687528610393677, 6.072510385278049, 5.392233453897801, 4.674481859828278, 4.098298978155835, 3.5655811750235644, 3.1111763631062765, 2.704398233571006, 2.3871461129264224, 2.19048340563076, 2.0364300374419275, 1.822619326085643, 1.6526870367557078, 1.574094511927376, 1.4998353632746944, 1.4402554248876382, 1.396018770787896, 1.3990660539018611, 1.306133232555987, 1.1578659221661105, 0.912721797484972, 0.6477815910718236, 0.3913016027330435, 0.19407927388031618, 0.03424245077891051, -0.0451553556565795, -0.07055331140989296, -0.10871556293225036, -0.14313703722051807, -0.1511458740495801, -0.1119209230213224, -0.14157725128621293, -0.1545338165977952, -0.2527554083915936, -0.39358903497277475, -0.5297173558449781, -0.7224263540827096, -0.39880612830215456, 0.13482225141659726, 0.8135418387662552, 1.4690048785391352, 2.0186554844044826, 2.508137340996023, 3.012769907347349, 3.536642419568785, 4.035308948687355, 4.567077963340509, 5.044137275934736, 5.4782396209351125, 5.862083368455705, 6.3837000986125005, 6.967407735510569, 7.259845893137259, 7.355545064283767, 7.290802418261734, 7.082439894675907, 6.607329637341382, 6.052889190834119, 5.420940457275762, 4.735635601724278, 3.993996712048234, 3.2418776818963955, 2.5989890138659333, 2.05050672745191, 1.6678394628147257, 1.4763576992885872, 1.3943089515284917, 1.3867602415635287, 1.4387770483650513, 1.5337690198525684, 1.5543668851853096, 1.4472519368874999, 1.3000979415824214, 1.2390342164162118, 1.224709763616031, 1.3056857154915158, 1.4509779720443323, 1.63587133153391, 1.8412590151438768, 2.0469219429588295, 2.260444751967314, 2.3154490378283534, 2.2465031436821468, 2.078338908612147, 1.9290450889129895, 1.7423588520996334, 1.6695951449460087, 1.6300340948317347, 1.6621197700590353, 1.695204554502629, 1.640833157607817, 1.5189501005486945, 1.2460782199377276, 0.9507403531327088, 0.6279925361966607, 0.3642844251690033, 0.147677673123155, -0.011690671301187422, -0.12132334691875049, -0.2599889939141296, -0.5872617480413355, -1.040581497879731, -1.5660728444735037, -2.108319097714793, -2.6434684082912403, -3.1213526207836244, -3.8012787900139524, -4.503545602938016, -5.157181064786492, -5.719494775676361, -6.093413747786151, -6.296296587084925, -6.2084044100555165, -5.86282559182127, -5.318367368222306, -4.627065464393737, -3.8518489537515275, -3.057829056026162, -2.279498496520282], "overall_upper_bb": [null, 258.9950209204105, 259.5423651041732, 259.50067806295425, 259.4232593031631, 259.1894173387349, 259.0282090072653, 261.43225219121985, 262.96701201159965, 264.89178279162576, 266.4511023876632, 267.0057005319668, 267.2771670104203, 268.2122742056434, 268.1680597116664, 268.37709004128965, 268.49440797667097, 268.5815580026747, 268.5817187088769, 268.8645242968374, 273.59587897558026, 279.016077749496, 286.0079091145836, 291.5454682150821, 297.91775599494997, 302.6750753651067, 307.18277411318763, 312.0708444814626, 316.5879676316703, 319.87475884882247, 321.403091754727, 322.82455948617627, 323.70559552994433, 324.49480471225604, 325.3498286685284, 325.92057312139286, 325.71104893750055, 324.67319909858026, 322.04999504752, 320.0189329039365, 318.78053655010956, 318.26482379514914, 317.75405939754324, 317.2707665882726, 317.28913617881665, 317.26121946339646, 317.26834794296065, 317.13062755200104, 316.7588365202652, 316.68217648644264, 316.9958930558258, 317.53775087086086, 317.49854049051226, 317.5695556661112, 317.3791024499844, 317.0621644510859, 316.6887057127113, 316.35499293874255, 315.9266367741637, 312.25276707376327, 310.523329923397, 308.0639346080967, 308.00194651422544, 308.1288791904482, 307.8890747430234, 308.02471845560063, 307.88431459839387, 307.8442210827078, 308.1474976803449, 308.21724118321697, 308.10866946593825, 307.7453402408093, 307.54412054232245, 307.6518146098855, 307.72372052566215, 307.72728443617666, 307.58124884709474, 306.93674169873026, 306.8616529146833, 306.9231488599478, 306.7650609046239, 306.17322728933664, 306.0347477712144, 305.5571905679162, 305.3293743031096, 313.0735502118746, 316.7965015890418, 320.5842165793721, 322.63804993288403, 323.87538890159817, 325.3577423667659, 327.65650475352004, 330.1884354571277, 332.4064502280276, 335.3972819017173, 337.4623400465983, 339.5314375949367, 341.45632099610407, 345.6962953237312, 349.0479366684823, 349.298589609074, 348.60085457375186, 347.21594819755967, 345.1688856448935, 340.7956256050724, 340.7267525679638, 340.9018273969402, 341.1524411720291, 341.60299941741573, 341.88901326980385, 341.9115527921949, 341.93941884564873, 341.78712347498083, 341.85758881989926, 341.3591998785814, 341.13129187183756, 340.7771131400973, 340.38222698184626, 336.6162392519568, 331.2594205747195, 330.5605480574721, 330.184343327892, 329.9081409498159, 330.7143298293133, 331.8826254002529, 333.1587123305595, 334.3124207010416, 335.1696568069802, 335.63083626394035, 334.5678329400646, 334.1613476750671, 333.6839836830952, 333.71731533891176, 333.650534832866, 334.2769001014057, 334.5211542880286, 335.17336437309285, 335.4017553047023, 335.29708790458943, 334.4885870509684, 334.87301310470264, 335.0722387503719, 335.39620919131363, 335.09891211722453, 334.6571850077407, 334.048469137257, 333.27430821594874, 332.44413629250636, 332.8475471397065, 334.2755390962766, 335.43545204473804, 336.2780173407207, 336.4736144670001, 336.5843546950001, 337.8518629711609, 337.7333319314825, 336.17397853178585, 334.40862132795723, 332.8191287203066, 331.0640422633079, 330.51679607266243, 329.79100142899125, 329.65677502188066, 329.2482583146762, 329.06031821309887, 328.64345769776304, 328.2323399263421], "overall_lower_bb": [null, 254.21497907958954, 254.67763489582669, 255.15812193704568, 255.49178069683703, 255.4931159945983, 255.65396242130615, 254.36964780878012, 253.87578798840022, 253.20673720837425, 252.8384612487004, 253.03139946803324, 253.31398683573346, 253.26094008007098, 253.5912069550003, 253.83534745871032, 254.08788614097608, 254.3294975528809, 254.57138655428093, 254.71192570316262, 252.4787510244197, 249.95505225050405, 246.67197088541647, 244.94265178491787, 243.06286400505005, 242.7988246348933, 242.9701258868123, 242.72141551853738, 242.9428223683297, 243.87303115117754, 245.63569824527298, 247.87523051382374, 250.6182044700557, 253.220495287744, 256.7652713314716, 260.54902687860715, 265.13555106249953, 270.63740090141977, 277.72210495248004, 285.1998970960635, 289.6196134498905, 292.9489662048509, 294.27146060245667, 295.33575341172747, 295.5689238211834, 295.97756053660356, 295.8784320570394, 295.35663244799906, 294.87189347973487, 294.3050535135573, 293.6923369441742, 292.50347912913907, 292.8491895094877, 292.61767433388866, 292.1941275500157, 291.66606554891405, 291.47653428728876, 291.49424706125745, 291.4186032258362, 292.83427292623674, 293.5433100766029, 295.15056539190334, 295.1480634857745, 295.1731308095518, 295.25139525697665, 295.1867515443993, 294.8607954016062, 294.6120489172921, 293.61927231965507, 293.1460288167831, 293.39560053406177, 294.2844297591907, 294.0851494576776, 294.29673539011446, 294.34382947433784, 294.27176556382335, 294.12979115290517, 294.28979830126974, 294.3078870853168, 294.14685114005215, 294.10333909537616, 293.5191727106634, 292.8486622287855, 292.5902194320837, 291.61711569689044, 285.81543978812545, 284.1898484109581, 282.74277342062794, 282.97044006711593, 283.49010109840185, 283.95974763323414, 283.88148524648, 283.90047454287236, 283.91717977197237, 283.69334809828274, 284.46379995340175, 285.3452024050634, 286.3079590038959, 286.0389746762687, 287.3748433315177, 289.6699503909261, 293.6308854262481, 298.1507918024404, 303.0008543551065, 309.5275343949276, 308.8538974320362, 308.2779526030599, 307.20469882797084, 306.1116405825842, 305.4876267301961, 305.4040872078051, 304.7757211543513, 304.57509652501915, 304.6076311801008, 304.5740201214186, 304.53291812816246, 304.5415968599026, 304.58934301815367, 306.15534074804316, 308.72240942528043, 308.64602194252785, 308.80314667210797, 308.90884905018413, 308.54566017068674, 308.96935459974713, 308.8602776694404, 309.20043929895843, 310.01220319301973, 311.6660237360597, 313.9530270599354, 314.9555123249329, 315.91487631690484, 316.3285446610882, 316.06732516713396, 316.0444598985943, 316.1342057119714, 316.04691562690726, 316.0695246952977, 316.4901920954106, 318.01994294903164, 317.42101689529727, 316.72067124962797, 315.7762008086864, 315.4071578827755, 315.0903949922593, 314.981270862743, 315.0149317840512, 314.6744837074936, 311.8380728602935, 308.73407090372336, 305.88015795526195, 303.4525726592793, 301.0914755329998, 299.2626853049999, 293.75967702883906, 290.2582080685175, 287.9661414682142, 286.2138986720428, 285.35839127969336, 284.86447773669204, 284.85622392733757, 285.0590185710087, 285.1012449781193, 285.27910168532384, 285.36466178690114, 285.562362302237, 285.76498007365797]}, "alignment": "inconsistent"}

2575_ACLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933860.0, 1669937460.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670282940.0, 1670286600.0, 1670290140.0, 1670356800.0, 1670360400.0, 1670363940.0, 1670367660.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670462880.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540340.0, 1670543940.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621340.0, 1670624940.0, 1670628660.0, 1670632260.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889660.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970540.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671047940.0, 1671051600.0, 1671055140.0, 1671058860.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150540.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671227940.0, 1671231540.0, 1671235140.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671488940.0, 1671492540.0, 1671496140.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580860.0, 1671584340.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742740.0, 1671746400.0, 1671750000.0, 1671753660.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671830940.0, 1671834480.0, 1671838260.0, 1671841800.0, 1671845400.0, 1672171080.0, 1672174860.0, 1672178340.0, 1672181940.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672262940.0, 1672266540.0, 1672270140.0, 1672273860.0, 1672277400.0, 1672344000.0, 1672347660.0, 1672351140.0, 1672354800.0, 1672358160.0, 1672361880.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439220.0, 1672442940.0, 1672446660.0, 1672450140.0], "input_window": [[80.37, 78.375, 79.1, 79, 79.315, 79.23, 79.37, 78.78, 78.58, 78.4, 78.14, 78.895, 79.7, 78.58, 78.35, 78.86, 78.815, 78.91, 78.94, 79.32, 79.48, 78.985, 79.025, 77.745, 77.86, 77.83, 77, 78.4499, 78.23, 78.2407, 78.5, 78.8, 78.47, 78.98, 81.36, 81.99, 81.43, 81.72, 81.16, 81.08, 81.515, 81.07, 81.58, 82.06, 82.175, 82.34, 83.03, 83.03, 83.34, 83.675, 82.91, 83.17, 86.6, 85.94, 86.32, 84.8014, 85.57, 86.55, 87.235, 86.575, 86.32, 86.595, 86.39, 86.09, 86.095, 83.1, 83.76, 83.39, 83.49, 82.76, 83.14, 84.08, 81.88, 81.55, 80.55, 80.71, 81, 81.29, 80.83, 80.02, 80.97, 78.85, 78.51, 77.84, 78, 78.58, 80.1, 80.2114, 80.01, 79.67, 80.14, 81.42, 81.98, 82.77, 82.72, 82.5, 82.61, 82.88, 78.75, 77.835, 77.5, 77.54, 78.73, 80.5, 79.59, 80.54, 79.831, 79.39, 78.94, 79.4547, 79.48, 78.91, 79.47, 79.9275, 79.57, 79.41, 79.76, 78.36, 78.235, 77.745, 77.44, 77.61, 77.54, 77.3, 79.27, 80.08, 79.585, 79.9875, 79.74, 79.31, 78.05, 78.81, 78.78, 79.15, 78.64, 79.13, 78.625], [80.395, 78.375, 79.1, 79.03, 79.315, 79.23, 79.44, 78.78, 78.58, 78.4, 78.14, 78.895, 79.7, 78.58, 78.47, 78.895, 78.815, 78.91, 78.97, 79.34, 79.66, 78.985, 79.09, 77.745, 77.86, 77.97, 77.1597, 78.4499, 78.23, 78.31, 78.5, 78.835, 78.47, 78.98, 81.45, 82.145, 81.56, 81.72, 81.22, 81.4, 81.64, 81.42, 81.67, 82.06, 82.175, 82.45, 83.03, 83.18, 83.34, 83.675, 83.005, 83.17, 88.105, 85.954, 86.32, 84.8014, 85.6, 86.63, 87.24, 86.575, 86.32, 86.595, 86.46, 86.13, 86.095, 83.1, 83.76, 83.46, 83.57, 82.76, 83.14, 84.08, 82.065, 81.835, 80.67, 80.71, 81, 81.29, 81.43, 80.16, 80.97, 78.85, 78.51, 77.88, 78.11, 78.58, 80.24, 80.2114, 80.01, 79.67, 80.14, 82.9399, 81.98, 82.8763, 82.72, 82.5, 82.61, 82.89, 78.75, 77.835, 77.5, 77.54, 78.88, 80.5, 79.59, 80.54, 79.831, 79.39, 78.94, 79.4547, 79.48, 78.91, 79.47, 79.9275, 79.57, 79.41, 79.76, 78.36, 78.235, 77.745, 77.44, 77.66, 77.558, 77.3, 79.5, 80.08, 79.6493, 79.9875, 79.81, 79.31, 78.05, 78.81, 78.79, 79.18, 78.64, 79.13, 78.625], [79.785, 78.2, 78.97, 79, 79.315, 79.23, 79.37, 78.78, 78.58, 78.39, 78.14, 78.82, 79.7, 76.67, 78.27, 78.85, 78.815, 78.91, 78.89, 79.32, 79.43, 78.96, 79.025, 77.65, 77.86, 77.82, 77, 78.4499, 78.23, 78.2407, 78.45, 78.72, 78.42, 78.98, 81.335, 81.97, 81.43, 81.72, 81.14, 80.7, 81.515, 81.07, 81.58, 82.06, 82.175, 82.33, 83.03, 82.95, 83.24, 83.6, 82.81, 83.17, 86.6, 85.88, 86.2052, 84.8014, 85.54, 86.55, 87.16, 86.43, 86.32, 86.595, 86.39, 85.74, 86.095, 81.59, 83.635, 83.33, 83.49, 82.755, 83.14, 83.98, 81.88, 81.55, 80.55, 80.71, 81, 81.29, 80.83, 80.02, 80.97, 78.85, 78.51, 77.84, 78, 78.58, 80.1, 80.2114, 80.01, 79.67, 80.14, 81.06, 81.98, 82.63, 82.72, 82.365, 82.61, 82.88, 78.75, 77.835, 77.435, 77.54, 78.73, 80.38, 79.59, 80.54, 79.831, 79.39, 78.94, 79.4547, 79.48, 78.91, 79.47, 79.7, 79.45, 79.39, 79.715, 78.36, 78.235, 77.745, 77.44, 77.61, 77.54, 77.3, 79.27, 80.08, 79.585, 79.9875, 79.74, 79.31, 78.05, 78.76, 78.78, 79.11, 78.64, 79.13, 78.625], [79.785, 78.2, 78.97, 79.03, 79.315, 79.23, 79.408, 78.78, 78.58, 78.39, 78.14, 78.825, 79.7, 78.3, 78.34, 78.895, 78.815, 78.91, 78.97, 79.32, 79.57, 78.96, 79.03, 77.65, 77.86, 77.97, 77.1597, 78.4499, 78.23, 78.31, 78.46, 78.72, 78.42, 78.98, 81.39, 82.145, 81.4379, 81.72, 81.16, 80.99, 81.64, 81.42, 81.67, 82.06, 82.175, 82.45, 83.03, 83.18, 83.24, 83.6, 82.865, 83.17, 87.96, 85.954, 86.2052, 84.8014, 85.6, 86.63, 87.24, 86.52, 86.32, 86.595, 86.46, 86.13, 86.095, 83.06, 83.635, 83.33, 83.57, 82.755, 83.14, 83.98, 82.065, 81.7001, 80.67, 80.71, 81, 81.29, 81.43, 80.16, 80.97, 78.85, 78.51, 77.88, 78.11, 78.58, 80.24, 80.2114, 80.01, 79.67, 80.14, 81.13, 81.98, 82.68, 82.72, 82.365, 82.61, 82.89, 78.75, 77.835, 77.435, 77.54, 78.88, 80.495, 79.59, 80.54, 79.831, 79.39, 78.94, 79.4547, 79.48, 78.91, 79.47, 79.7, 79.45, 79.39, 79.715, 78.36, 78.235, 77.745, 77.44, 77.66, 77.558, 77.3, 79.5, 80.08, 79.6493, 79.9875, 79.81, 79.31, 78.05, 78.76, 78.79, 79.11, 78.64, 79.13, 78.625], [5490, 2762, 472, 517, 224, 195, 469, 386, 298, 590, 1095, 751, 488, 4802, 1211, 2148, 103, 391, 3386, 1340, 1389, 584, 511, 596, 252, 1591, 2487, 109, 414, 541, 600, 739, 548, 280, 2958, 2390, 1742, 312, 1512, 5982, 795, 3922, 785, 417, 103, 857, 1370, 1040, 512, 1687, 1297, 301, 21417, 791, 260, 154, 616, 650, 2859, 550, 124, 110, 418, 2983, 702, 16844, 859, 866, 656, 357, 536, 1255, 530, 4197, 446, 309, 445, 112, 5258, 687, 165, 252, 301, 2316, 2095, 708, 456, 248, 354, 772, 721, 4635, 626, 6826, 111, 896, 172, 953, 245, 542, 1257, 722, 1129, 844, 1772, 455, 506, 217, 176, 698, 691, 277, 283, 675, 1345, 571, 592, 2529, 110, 119, 186, 516, 498, 624, 695, 238, 1061, 397, 962, 326, 3523, 978, 538, 554, 395, 350, 168]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038740.0, 1673042340.0, 1673045940.0, 1673049540.0, 1673053200.0], "output_window": [[80.68, 78.8, 77.61, 78.1, 78.87, 77.985, 78.55, 79.2, 79.11, 79.18, 78.97, 79.14, 79.14, 78.78, 82.19, 82.28, 81.0879, 81.425, 81.74, 82.11, 85.05, 86.42, 88, 87.34, 87.225, 87.58], [80.94, 78.8, 77.61, 78.1, 78.87, 77.985, 78.72, 79.2, 79.225, 79.18, 78.97, 79.48, 79.14, 78.82, 82.32, 82.28, 81.14, 81.425, 81.75, 82.11, 85.93, 86.5, 88, 87.4, 87.225, 87.63], [80.44, 78.58, 77.473, 78.1, 78.87, 77.83, 78.55, 78.87, 79.06, 79.14, 78.95, 79.14, 79.14, 78.555, 82.07, 82.28, 81.0879, 81.35, 81.72, 81.98, 85.05, 86.42, 87.99, 87.34, 87.2212, 87.48], [80.775, 78.59, 77.473, 78.1, 78.87, 77.965, 78.72, 78.87, 79.07, 79.18, 78.95, 79.35, 79.14, 78.72, 82.07, 82.28, 81.14, 81.35, 81.74, 82.02, 85.92, 86.5, 87.99, 87.4, 87.2212, 87.59], [5765, 1672, 623, 446, 211, 444, 1384, 1088, 2480, 968, 311, 2357, 350, 10522, 4077, 430, 1037, 537, 1999, 4503, 2490, 2488, 919, 980, 225, 5189]], "text": {"content": "Axcelis Technologies (ACLS) Stock Moves -0.01%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T23:15:23Z\n\nAxcelis Technologies (ACLS) closed at $79.36 in the latest trading session, marking a -0.01% move from the prior day.\n\nArticle Content:\n\nACLS Quick QuoteACLS\nIn the latest trading session, Axcelis Technologies (ACLS Quick QuoteACLS  -  Free Report)     closed at $79.36, marking a -0.01% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.25%. Elsewhere, the Dow lost 0.22%, while the tech-heavy Nasdaq added 5.91%.\nHeading into today, shares of the semiconductor services company had gained 0.2% over the past month, outpacing the Computer and Technology sector's loss of 3.63% and the S&P 500's loss of 2.59% in that time.\nAxcelis Technologies will be looking to display strength as it nears its next earnings release. On that day, Axcelis Technologies is projected to report earnings of $1.05 per share, which would represent no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $236 million, up 14.74% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.80 per share and revenue of $889.9 million. These totals would mark changes of +66.67% and +34.34%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Axcelis Technologies. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Axcelis Technologies currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Axcelis Technologies is holding a Forward P/E ratio of 16.55. For comparison, its industry has an average Forward P/E of 11.85, which means Axcelis Technologies is trading at a premium to the group.\nThe Electronics - Manufacturing Machinery industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 233, which puts it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAxcelis Technologies, Inc. (ACLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672442123000, "published_utc": "2022-12-30T23:15:23Z", "article_url": "https://www.zacks.com/stock/news/2034215/axcelis-technologies-acls-stock-moves--001-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9840140633426799, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8020474727995673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.782540577802854, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.785, 78.9925, 78.985, 78.99625, 79.06, 79.08833333333332, 79.134, 79.08975, 79.03311111111111, 78.9688, 78.8043, 78.8668, 78.93979999999999, 78.8668, 78.76930000000002, 78.73580000000001, 78.6765, 78.6895, 78.7285, 78.8215, 78.9645, 78.978, 78.91099999999999, 78.84599999999999, 78.79799999999999, 78.7055, 78.53997000000001, 78.49396, 78.41996, 78.31895999999999, 78.20796, 78.18396, 78.12296, 78.25596, 78.60896, 79.02646, 79.45428, 79.78129, 80.07428999999999, 80.34229, 80.66029, 80.93028999999999, 81.25529, 81.56329, 81.64179, 81.67229, 81.8315, 81.97749999999999, 82.1855, 82.4465, 82.569, 82.744, 83.373, 83.7624, 84.16542, 84.40056000000001, 84.65755999999999, 85.00255999999999, 85.40256, 85.69456, 86.04006, 86.38256, 86.23255999999999, 86.25016, 86.23913999999999, 86.06499999999998, 85.86850000000001, 85.5385, 85.17150000000001, 84.795, 84.477, 84.21549999999999, 83.776, 83.33301, 82.79051, 82.55551, 82.29200999999999, 82.08801000000001, 81.87401, 81.61451, 81.39751, 80.88451, 80.52901, 80.147, 79.89099999999999, 79.678, 79.602, 79.49414, 79.35213999999999, 79.30314000000001, 79.22014, 79.44814, 79.79513999999999, 80.27514, 80.73614, 81.11464000000001, 81.35164, 81.6195, 81.49350000000001, 81.31, 81.0395, 80.6805, 80.3705, 80.152, 79.839, 79.6565, 79.37859999999999, 79.0286, 79.0476, 79.20957000000001, 79.41407000000001, 79.55107000000001, 79.61007000000001, 79.53057, 79.51657, 79.40157, 79.38997, 79.28697000000001, 79.21647, 79.04549999999999, 78.8415, 78.7165, 78.52529999999999, 78.2853, 78.2903, 78.35929999999999, 78.35273, 78.51548, 78.67298, 78.82947999999999, 78.89048, 79.00048000000001, 79.12368000000001, 79.30467999999999, 79.21867999999999, 79.12368000000001, 79.02125], "in_sma_50": [79.785, 78.9925, 78.985, 78.99625, 79.06, 79.08833333333332, 79.134, 79.08975, 79.03311111111111, 78.9688, 78.89345454545455, 78.88775, 78.95023076923077, 78.90378571428572, 78.86619999999999, 78.868, 78.86488235294118, 78.8673888888889, 78.87278947368422, 78.89515, 78.92728571428572, 78.92877272727273, 78.93317391304348, 78.87970833333334, 78.83892, 78.80550000000001, 78.74454444444444, 78.73402142857142, 78.71664137931035, 78.70308666666666, 78.69524516129032, 78.69601875, 78.68765454545454, 78.69625294117647, 78.77321714285715, 78.86687777777779, 78.93636486486487, 79.00961842105262, 79.06475641025642, 79.1128875, 79.1745243902439, 79.22798809523809, 79.28477906976744, 79.34785227272727, 79.41067777777778, 79.47675, 79.55235106382979, 79.62792708333333, 79.70164285714286, 79.77961, 79.84121, 79.94060999999999, 80.12041, 80.25889, 80.396694, 80.508122, 80.63196199999999, 80.788962, 80.96216199999999, 81.124762, 81.28836199999999, 81.443762, 81.578962, 81.735562, 81.890662, 81.97396199999999, 82.070362, 82.15876200000001, 82.250762, 82.319462, 82.390862, 82.491262, 82.551962, 82.63296400000002, 82.689164, 82.74396399999999, 82.82077, 82.877572, 82.941572, 82.978572, 83.02877199999999, 83.031372, 83.033172, 83.011172, 82.945572, 82.874272, 82.850314, 82.82014199999999, 82.79714200000001, 82.77074199999998, 82.74074200000001, 82.73494199999999, 82.741142, 82.753542, 82.764442, 82.762742, 82.754342, 82.748542, 82.658742, 82.543442, 82.434842, 82.322242, 82.14064200000001, 82.031462, 81.899158, 81.81393, 81.69855000000001, 81.55375, 81.38775, 81.246444, 81.109644, 80.955944, 80.816144, 80.687544, 80.554644, 80.481244, 80.402844, 80.303444, 80.196744, 80.09654400000001, 79.982544, 79.856144, 79.76600400000001, 79.67800199999999, 79.654602, 79.642002, 79.614988, 79.588938, 79.556538, 79.539538, 79.481138, 79.479338, 79.484938, 79.509538, 79.520138, 79.531138, 79.49883799999999], "in_sma_200": [79.785, 78.9925, 78.985, 78.99625, 79.06, 79.08833333333332, 79.134, 79.08975, 79.03311111111111, 78.9688, 78.89345454545455, 78.88775, 78.95023076923077, 78.90378571428572, 78.86619999999999, 78.868, 78.86488235294118, 78.8673888888889, 78.87278947368422, 78.89515, 78.92728571428572, 78.92877272727273, 78.93317391304348, 78.87970833333334, 78.83892, 78.80550000000001, 78.74454444444444, 78.73402142857142, 78.71664137931035, 78.70308666666666, 78.69524516129032, 78.69601875, 78.68765454545454, 78.69625294117647, 78.77321714285715, 78.86687777777779, 78.93636486486487, 79.00961842105262, 79.06475641025642, 79.1128875, 79.1745243902439, 79.22798809523809, 79.28477906976744, 79.34785227272727, 79.41067777777778, 79.47675, 79.55235106382979, 79.62792708333333, 79.70164285714286, 79.77961, 79.84010784313725, 79.90414423076922, 80.05614150943396, 80.16536111111111, 80.27517636363636, 80.35600178571428, 80.44800175438597, 80.55458793103449, 80.6679, 80.765435, 80.85649344262296, 80.94905, 81.0365253968254, 81.1161109375, 81.19270923076922, 81.22100151515151, 81.25703134328357, 81.28751617647059, 81.32059565217392, 81.34108714285713, 81.36642394366197, 81.40272361111111, 81.41179589041096, 81.4156918918919, 81.40574933333333, 81.3965947368421, 81.39144415584416, 81.39014358974359, 81.39064810126582, 81.375265, 81.37026172839506, 81.3395268292683, 81.30543614457831, 81.26465714285715, 81.22754352941176, 81.19675813953488, 81.18576091954023, 81.17468863636363, 81.16160224719101, 81.14502888888889, 81.13398461538462, 81.13394130434781, 81.14303870967741, 81.15938936170213, 81.17581684210526, 81.18820416666667, 81.20286185567011, 81.22007755102041, 81.19512727272728, 81.16152600000001, 81.12462970297031, 81.0894862745098, 81.06803495145631, 81.062525, 81.04850095238095, 81.04370377358491, 81.03237009345794, 81.01716296296297, 80.99810642201834, 80.98407545454545, 80.97052522522523, 80.95212767857143, 80.93901150442478, 80.92814298245615, 80.91528956521739, 80.90214051724139, 80.891994017094, 80.87053644067797, 80.84838907563025, 80.82252749999999, 80.79457272727272, 80.76887950819672, 80.74277479674797, 80.71501048387097, 80.7052904, 80.70032777777777, 80.69205196850395, 80.68654765625, 80.67975271317829, 80.66921615384616, 80.64922213740458, 80.63490984848485, 80.62103834586466, 80.60976194029851, 80.5951711111111, 80.58439779411765, 80.57009562043795], "in_ema_10": [79.785, 79.49681818181817, 79.40103305785122, 79.33357250187828, 79.33019568335496, 79.31197828638132, 79.32943677976654, 79.22953918344535, 79.11144115009164, 78.98027003189316, 78.82749366245802, 78.82704026928383, 78.98576022032313, 78.86107654390074, 78.7663353541006, 78.7897289260823, 78.79432366679461, 78.8153557273774, 78.84347286785423, 78.930114164608, 79.04645704377018, 79.03073758126651, 79.03060347558169, 78.77958466183956, 78.612387450596, 78.49558973230582, 78.2527006900684, 78.28855511005597, 78.27790872640942, 78.28374350342588, 78.31579013916662, 78.38928284113632, 78.39486777911154, 78.50125545563671, 79.02648173643003, 79.5934850570791, 79.92883322851927, 80.25449991424303, 80.41913629347155, 80.52292969465853, 80.72603338653879, 80.85220913444081, 81.00089838272429, 81.19346231313806, 81.37192371074931, 81.56793758152216, 81.83376711215449, 82.0785367281264, 82.28971186846705, 82.52794607420032, 82.58922860616389, 82.69482340504318, 83.65212824048987, 84.07065037858261, 84.4587503097494, 84.52105025343133, 84.71722293462562, 85.0650005828755, 85.46045502235268, 85.6530995637431, 85.77435418851707, 85.9235625178776, 86.02109660553621, 86.04089722271144, 86.05073409130935, 85.50696425652583, 85.16660711897568, 84.83267855188919, 84.60310063336387, 84.26708233638861, 84.06215827522703, 84.04722040700393, 83.68681669663958, 83.32559547906874, 82.84275993741987, 82.45498540334353, 82.19044260273562, 82.02672576587459, 81.9182301720792, 81.5985519589739, 81.484269784615, 81.00531164195772, 80.55161861614722, 80.06586977684772, 79.71025709014813, 79.50475580103029, 79.63843656447932, 79.74261173457398, 79.79122778283326, 79.76918636777266, 79.83660702817764, 80.07176938669079, 80.41872040729245, 80.8298621514211, 81.17352357843545, 81.39015565508353, 81.61194553597743, 81.84431907489062, 81.28171560672868, 80.65504004186892, 80.06957821607456, 79.60965490406099, 79.4769903760499, 79.66208303494992, 79.64897702859538, 79.81098120521439, 79.81462098608449, 79.73741717043276, 79.59243223035408, 79.56739000665334, 79.55150091453454, 79.43486438461916, 79.44125267832477, 79.4882976459021, 79.48133443755626, 79.46472817618239, 79.51023214414923, 79.30109902703119, 79.10726284029823, 78.85957868751673, 78.60147347160459, 78.4302964767674, 78.27169711735513, 78.09502491419966, 78.35047492979972, 78.66493403347249, 78.84390966375022, 79.051835179432, 79.18968332862619, 79.2115590870578, 79.00036652577455, 78.95666352108827, 78.92636106270858, 78.95974996039793, 78.90161360396193, 78.94313840324158, 78.88529505719765], "in_ema_50": [79.785, 79.7228431372549, 79.69331987697039, 79.66730733277547, 79.65349135894114, 79.63688385466894, 79.62790801723095, 79.59465672243759, 79.55486626273415, 79.50918523282301, 79.45549169428094, 79.43076652979934, 79.44132470510134, 79.39656687352874, 79.3551328784884, 79.33708845188102, 79.31661439494451, 79.30066873239767, 79.28770133112717, 79.28896794559277, 79.29998881047149, 79.2866559159432, 79.27659097806307, 79.2128030965704, 79.1597519947441, 79.11309505377375, 79.03649132617478, 79.01348774475616, 78.98276273515788, 78.95637988279876, 78.93691400504194, 78.92840757347167, 78.90847002157084, 78.91127511876414, 79.00848001606751, 79.13148079975113, 79.2219286115256, 79.31989219538734, 79.39205328576432, 79.45471786279317, 79.54041520150717, 79.61412440929121, 79.69474698147587, 79.78750200181015, 79.88112937428818, 79.9818693988259, 80.10140393220529, 80.22213318976587, 80.34048090781427, 80.4683051859392, 80.56229321786316, 80.66455622892735, 80.95065206308708, 81.14686178610327, 81.34522799056981, 81.48076414780236, 81.64230280867287, 81.8378987769602, 82.04974588374608, 82.22504996673644, 82.3856362425507, 82.55070933107812, 82.70401484750643, 82.83836720642775, 82.96607829637176, 82.96976150043561, 82.99584928473226, 83.0089532343506, 83.03095506829764, 83.02013330091343, 83.02483395577957, 83.06229144770978, 83.02318197917215, 82.9712964113615, 82.88104949326888, 82.79591029745441, 82.72548244265228, 82.66918901352867, 82.6205933659393, 82.52409950845149, 82.46315442968869, 82.32146209911267, 82.17199299718668, 82.0036795463166, 81.85098623077478, 81.72271226094047, 81.66456668208005, 81.60757975337104, 81.54492956696434, 81.47140291727946, 81.41919103817047, 81.40785021314419, 81.43028745968756, 81.47929579460178, 81.52795086148015, 81.5607763178927, 81.601922344642, 81.65243519387174, 81.53861420587677, 81.39337443309728, 81.23814406317189, 81.0931188057926, 81.00632983301642, 80.98627768270205, 80.93152169514512, 80.91616790317865, 80.87361229913243, 80.81543142465665, 80.74188509427796, 80.69140724744354, 80.64390108087713, 80.57590496005842, 80.53253613809534, 80.4998876620916, 80.45871559691153, 80.41680518134638, 80.38928340952887, 80.30970366797872, 80.2283427398227, 80.13095675002573, 80.02542903433844, 79.93266711142321, 79.83954291097524, 79.73995299289778, 79.73054307160768, 79.74424726487797, 79.74052384272589, 79.75020918222684, 79.75255392017873, 79.73519886448544, 79.66911263450562, 79.63346115864266, 79.6003842504606, 79.58115349554059, 79.54424551532331, 79.52800059315378, 79.49258880518695], "in_ema_200": [79.785, 79.7692288557214, 79.76127632979383, 79.75399994840285, 79.74963178971228, 79.74446132414302, 79.74111345027096, 79.73155013235782, 79.72009192208562, 79.70685717659224, 79.69126655791968, 79.68264699017918, 79.68281965694356, 79.66906025737198, 79.65583577719913, 79.64826527195336, 79.63997407521751, 79.63271065158351, 79.62611651574687, 79.6230705802668, 79.62254251479152, 79.61595005195777, 79.61011970318206, 79.59061602454344, 79.57339596459774, 79.55744177589527, 79.53358364877194, 79.52280072689362, 79.50993703806881, 79.49799736604822, 79.48766903404774, 79.48003053619652, 79.46948296867218, 79.46461249137197, 79.48377057603493, 79.51025047080074, 79.5294310631311, 79.55122776897059, 79.56723545286142, 79.58139231402698, 79.60187597259389, 79.61996675893624, 79.64036509964335, 79.66444106880112, 79.6894217546837, 79.71689019493562, 79.74985646165267, 79.78398724312876, 79.8183754297643, 79.85600353494078, 79.88594379827471, 79.91862097441128, 79.99863469605894, 80.05789206226731, 80.11905930542883, 80.16564976010119, 80.2197228968166, 80.28350674858957, 80.35272558691207, 80.41409150147017, 80.47285676016202, 80.5337736083196, 80.5927410351025, 80.64783813923084, 80.70203875476089, 80.72550105570855, 80.75445129396022, 80.78007864426908, 80.8078390557689, 80.82721379153239, 80.8502265896266, 80.88136861361042, 80.89314604034067, 80.9011754329741, 80.89887517990968, 80.8969958248857, 80.89802074205102, 80.90192103317489, 80.90717555025773, 80.89974096766811, 80.90044006251719, 80.88003767383543, 80.85645520941917, 80.8268387396737, 80.79980551838342, 80.77771790128509, 80.77236747440662, 80.76678570849212, 80.75925550243747, 80.74841713922915, 80.74236323734627, 80.74622031956173, 80.75849673429245, 80.77761616977213, 80.79694337206296, 80.81254592557477, 80.83043104074319, 80.85092426421839, 80.83001954517145, 80.80021835566727, 80.76673359590939, 80.73462679396005, 80.7161727960102, 80.71397207167179, 80.70278826996362, 80.70116848618288, 80.69251009328553, 80.67954979384986, 80.66224084067723, 80.65022550892921, 80.63858147401449, 80.62138165835266, 80.6099251244387, 80.60087114310102, 80.58941968894081, 80.57748516467274, 80.5689032227357, 80.54692408619107, 80.52391986642797, 80.49626892248342, 80.46585828643882, 80.43793929851407, 80.40928318609105, 80.37834504493591, 80.36960529324502, 80.36672364853611, 80.35958510476958, 80.35588276541864, 80.35045109611099, 80.340098348886, 80.3173113006384, 80.30181566580617, 80.28677272385785, 80.27506354252594, 80.25879425354559, 80.24756246992821, 80.23141756972993], "in_macd": [0.0, -0.12643874643875108, -0.16263504354672875, -0.18435425018635954, -0.17653477675374063, -0.17517724313269412, -0.1579178963568637, -0.19269284806973985, -0.2336966666702125, -0.2783156508538269, -0.33004487605919053, -0.3121684014929116, -0.2248045721148486, -0.26547616366063664, -0.29112511813485753, -0.26362928339945313, -0.24546440680161652, -0.22085700312182155, -0.19427448453369323, -0.14331354279616448, -0.08181065633178264, -0.08135328766218208, -0.07448380180807135, -0.1783383778276999, -0.24092144020400497, -0.27843328177854687, -0.3692891886329335, -0.33334223031505417, -0.31892176746981704, -0.29760748156576255, -0.2655509045005999, -0.21666839079426836, -0.19983259355090865, -0.1396924949294771, 0.10126846547113644, 0.3491294063494337, 0.48293693089682677, 0.6047720349622097, 0.6486625348998842, 0.6620962595245601, 0.7169278527829448, 0.7341671027399741, 0.7592500808802072, 0.8013606753675191, 0.8343947801610909, 0.8727047508094756, 0.9390421380603868, 0.9922803515696614, 1.0274694892015077, 1.0720482210873996, 1.0361250256009953, 1.020502863603383, 1.3787418778376974, 1.483678520011722, 1.5690245670710112, 1.5060264607263463, 1.5032122581973084, 1.5660420168062075, 1.6460819471487156, 1.632596628218792, 1.5874717016700828, 1.5559638908222837, 1.5027772710318743, 1.4176563891900287, 1.3320185884399791, 1.0076354842803568, 0.7878750980096498, 0.5823890392732238, 0.4339040754281882, 0.24761068124273322, 0.12954479484393744, 0.10257528504611457, -0.07248715465355815, -0.23792710422279129, -0.44700709771181835, -0.6025312282492195, -0.6943802623939348, -0.735294687864652, -0.7478026316053672, -0.8503908766260793, -0.856459833532611, -1.020571297393488, -1.1646407201062203, -1.3144997752788043, -1.3985830831743584, -1.4110291724580861, -1.2722786250597693, -1.151353511000579, -1.0595568716550474, -1.0026842126617765, -0.9092063833916768, -0.7466330825858591, -0.542945931440741, -0.3213341072508058, -0.1408537993270329, -0.026165765491299453, 0.08353187657934313, 0.19086157476483834, -0.05747967679656085, -0.3243854473726202, -0.5617117867427766, -0.7328738841211901, -0.7517288164362412, -0.6291025803134147, -0.5980523659116272, -0.49112638749527093, -0.45831399543122586, -0.46256281651574227, -0.4965177297128207, -0.4764035707679426, -0.4531972801898405, -0.4753211575980032, -0.4425655497827705, -0.3935112638901046, -0.3705369799127851, -0.3531008659144561, -0.30949022542101545, -0.37988655864785414, -0.4406826993965325, -0.5223812974258806, -0.604767591637767, -0.6448734621269807, -0.6770832072438537, -0.7151839111702571, -0.5613860705294513, -0.38822381851137777, -0.2824890191409821, -0.1694501989033057, -0.0931155084162043, -0.07213402147142745, -0.15538631493096489, -0.16220350992141164, -0.16330298166697332, -0.13677632298708886, -0.15192750125228827, -0.12297839589022885, -0.13918090996965304], "in_signal": [0.0, -0.025287749287750218, -0.05275720813954593, -0.07907661654890866, -0.09856824858987505, -0.11389004749843887, -0.12269561727012385, -0.13669506343004706, -0.15609538407808016, -0.1805394374332295, -0.2104405251584217, -0.2307861004253197, -0.2295897947632255, -0.23676706854270774, -0.2476386784611377, -0.2508367994488008, -0.24976232091936393, -0.24398125735985546, -0.23403990279462303, -0.21589463079493132, -0.1890778359023016, -0.1675329262542777, -0.14892310136503645, -0.15480615665756914, -0.1720292133668563, -0.19331002704919442, -0.22850585936594225, -0.24947313355576464, -0.26336286033857514, -0.2702117845840126, -0.26927960856733013, -0.2587573650127178, -0.24697241072035597, -0.2255164275621802, -0.1601594489555169, -0.05830167789452677, 0.04994604386374393, 0.1609112420834371, 0.25846150064672657, 0.3391884524222933, 0.4147363324944236, 0.4786224865435338, 0.5347480054108684, 0.5880705394021986, 0.6373353875539771, 0.6844092602050769, 0.7353358357761389, 0.7867247389348435, 0.8348736889881765, 0.8823085954080212, 0.913071881446616, 0.9345580778779694, 1.023394837869915, 1.1154515742982762, 1.2061661728528232, 1.266138230427528, 1.313553035981484, 1.3640508321464286, 1.420457055146886, 1.4628849697612674, 1.4878023161430307, 1.5014346310788813, 1.50170315906948, 1.4848938050935898, 1.4543187617628677, 1.3649821062663656, 1.2495607046150226, 1.1161263715466627, 0.9796819123229679, 0.8332676661069209, 0.6925230918543244, 0.5745335304926825, 0.4451293934634344, 0.3085180939261893, 0.15741305559858776, 0.005424198829026325, -0.1345366934155659, -0.25468829230538315, -0.35331116016538, -0.4527271034575199, -0.5334736494725382, -0.6308931790567281, -0.7376426872666266, -0.8530141048690623, -0.9621279005301215, -1.0519081549157145, -1.0959822489445255, -1.107056501355736, -1.0975565754155983, -1.078582102864834, -1.0447069589702025, -0.9850921836933338, -0.8966629332428153, -0.7815971680444135, -0.6534484943009374, -0.5279919485390099, -0.40568718351533933, -0.2863774318593038, -0.24059788084675524, -0.25735539415192826, -0.3182266726700979, -0.4011561149603164, -0.4712706552555014, -0.5028370402670841, -0.5218801053959927, -0.5157293618158484, -0.504246288538924, -0.49590959413428765, -0.49603122124999427, -0.49210569115358394, -0.4843240089608353, -0.48252343868826886, -0.4745318609071692, -0.4583277415037563, -0.4407695891855621, -0.4232358445313409, -0.4004867207092758, -0.3963666882969915, -0.4052298905168997, -0.42866017189869593, -0.4638816558465102, -0.5000800171026043, -0.5354806551308542, -0.5714213063387348, -0.5694142591768782, -0.5331761710437781, -0.48303874066321895, -0.4203210323112363, -0.35487992753222997, -0.2983307463200695, -0.2697418600422486, -0.24823419001808122, -0.23124794834785964, -0.2123536232757055, -0.20026839887102207, -0.18481039827486345, -0.17568450061382138], "in_upper_bb": [null, 81.23402849636136, 80.57021291945279, 80.29135295601033, 80.21725969427783, 80.13268321084884, 80.11750461785054, 80.03407848401088, 79.97956419734648, 79.9494527531304, 79.94953081680481, 79.89545454724858, 80.01505286825206, 79.98426115908453, 79.94731085727332, 79.91255157842971, 79.8765917683251, 79.84912160413425, 79.82802314584045, 79.8461736645459, 79.79716293111686, 79.77659445585948, 79.78071906019733, 79.88191089193323, 79.87641015088784, 79.84974004349334, 79.8869582765536, 79.86963957937274, 79.86236101997879, 79.86126337165885, 79.86266226814348, 79.85413678052213, 79.67694349234748, 79.72395506519916, 80.42552174361043, 81.17682568215552, 81.57775039125694, 81.98995120477058, 82.23717799011307, 82.42084174244107, 82.69220015655938, 82.92376725031096, 83.17369943441051, 83.40898863229837, 83.62473863229837, 83.84135265404014, 83.98983724623088, 84.24231337826046, 84.40715162517647, 84.56555975661213, 84.52918791404147, 84.48882555508396, 85.70643004852128, 86.04581403324504, 86.5779861374234, 86.78660915821497, 87.08212564480846, 87.53935033236512, 88.0160435426246, 88.24337266057265, 88.42808096289342, 88.57258897923168, 88.65350584906173, 88.67245113426048, 88.64335376240564, 88.58069087827063, 88.53726014276488, 88.5252993064665, 88.5015542942489, 88.57287238965897, 88.54726387193638, 88.49820049057878, 88.2569849029515, 88.32685921003036, 88.43034100034374, 88.57470046180829, 88.54337752528255, 88.27304001038361, 87.795693326122, 87.48513060598552, 87.06382937412171, 86.68492000605067, 86.23292511535445, 85.79534305481636, 85.15596929651277, 85.03171363820317, 84.69298166583054, 84.37553816490012, 83.96234863240694, 83.67423026569064, 83.26721707242886, 82.60992350511698, 82.59202686686127, 82.80554100629891, 83.13631845764856, 83.36144444442839, 83.59444962291604, 83.84002590155406, 83.77402967670818, 83.85185112349797, 83.88225921545488, 83.95404259089318, 83.94483697813044, 83.93612280439017, 83.89098825616199, 83.89893711977487, 83.88680615930366, 83.87234218965368, 83.87066739428465, 83.86874018239361, 83.8523835891406, 83.76083325657166, 83.5365810800634, 83.15450267806007, 82.70308752390685, 82.27794205421918, 81.72461848345672, 80.85915231177549, 80.87448175312414, 80.88449017514614, 80.88372727009144, 80.86756362761604, 80.93765555453857, 80.81011285462628, 80.79923401807825, 80.7023562707871, 80.6750342488287, 80.76003094482732, 80.84755011946375, 80.83323791450961, 80.78332983139445, 80.77627842683555, 80.7206196057188, 80.6517162495839, 80.58622673918588, 80.55786217018722, 80.44484039408907], "in_lower_bb": [null, 76.75097150363865, 77.39978708054721, 77.70114704398968, 77.90274030572218, 78.04398345581781, 78.15049538214946, 78.14542151598911, 78.08665802487575, 77.9881472468696, 77.83737827410428, 77.88004545275142, 77.88540867020949, 77.82331026948691, 77.78508914272666, 77.82344842157028, 77.85317293755726, 77.88565617364354, 77.917555801528, 77.9441263354541, 77.97163706888314, 78.06820554414054, 78.07008093980266, 77.83088910806678, 77.69088984911215, 77.59155995650667, 77.32951172344639, 77.31382042062725, 77.28609898002121, 77.27919662834114, 77.30979773185652, 77.30782321947787, 77.35701650765253, 77.37800493480086, 76.98143825638957, 76.55513431784449, 76.41649960874308, 76.2852987952294, 76.25707200988693, 76.24040825755893, 76.17604984344064, 76.19048274968904, 76.2045505655895, 76.41026136770161, 76.62601136770161, 76.85739734595985, 77.29594275376911, 77.51647662173954, 77.85263837482354, 78.22323024338787, 78.70010208595852, 79.18546444491602, 78.92185995147871, 79.27987596675497, 79.2292238625766, 79.28624084178502, 79.40693435519154, 79.44070966763489, 79.57201645737538, 79.89768733942734, 80.18097903710655, 80.5539710207683, 80.95205415093827, 81.34010886573952, 81.76120623759437, 81.88486912172938, 81.98879985723512, 82.0157606935335, 82.07250570575107, 81.91668761034104, 81.9697961280636, 82.0998595094212, 81.75157509704849, 81.25631078996963, 80.59930899965626, 80.04580953819173, 79.61713247471744, 79.35346998961639, 79.249816673878, 78.9243793940145, 78.8106806258783, 78.41508999394932, 78.07208488464553, 77.68466694518364, 77.52554070348724, 77.20179636179682, 77.20102833416946, 77.20661183509989, 77.26380136759308, 77.24341973430937, 77.35043292757113, 77.72272649488302, 77.73212313313873, 77.61659899370107, 77.49082154235144, 77.43119555557159, 77.35919037708396, 77.27361409844592, 77.07161032329182, 76.76128887650202, 76.37738078454511, 76.17459740910684, 76.22080302186956, 76.49101719560984, 76.68415174383802, 76.87220288022513, 76.84343384069635, 76.77575781034632, 76.67043260571535, 76.65082981760638, 76.60118641085941, 76.47073674342832, 76.4439889199366, 76.52806732193993, 76.65248247609316, 76.7801279457808, 77.04395151654329, 77.45641768822452, 77.38958824687586, 77.37057982485385, 77.37184272990856, 77.40000637238397, 77.19771444546146, 77.0057571453737, 77.00763598192175, 77.0585137292129, 77.06766575117129, 77.04241905517267, 77.04189988053623, 77.04174208549038, 76.94865016860554, 76.94070157316446, 76.9283603942812, 76.93826375041613, 76.92275326081413, 76.92511782981278, 76.92913960591095], "out_sma_10": [80.775, 79.6825, 78.94600000000001, 78.7345, 78.7616, 78.62883333333333, 78.64185714285715, 78.670375, 78.71477777777778, 78.7613, 78.5788, 78.6548, 78.8215, 78.8835, 79.20349999999999, 79.635, 79.877, 80.125, 80.392, 80.676, 81.373, 82.088, 82.973, 83.841, 84.35612, 84.88712], "out_sma_50": [80.775, 79.6825, 78.94600000000001, 78.7345, 78.7616, 78.62883333333333, 78.64185714285715, 78.670375, 78.71477777777778, 78.7613, 78.77845454545455, 78.82608333333333, 78.85023076923078, 78.84092857142856, 79.0562, 79.2576875, 79.36841176470588, 79.4785, 79.59752631578948, 79.71865, 80.01395238095238, 80.30877272727272, 80.64273913043478, 80.92429166666666, 81.176168, 81.42285384615386], "out_sma_200": [80.775, 79.6825, 78.94600000000001, 78.7345, 78.7616, 78.62883333333333, 78.64185714285715, 78.670375, 78.71477777777778, 78.7613, 78.77845454545455, 78.82608333333333, 78.85023076923078, 78.84092857142856, 79.0562, 79.2576875, 79.36841176470588, 79.4785, 79.59752631578948, 79.71865, 80.01395238095238, 80.30877272727272, 80.64273913043478, 80.92429166666666, 81.176168, 81.42285384615386], "out_ema_10": [80.775, 80.37772727272728, 79.84959504132232, 79.53148685199099, 79.41121651526535, 79.14826805794436, 79.0704011383181, 79.0339645677148, 79.04051646449392, 79.06587710731321, 79.04480854234717, 79.10029789828404, 79.1075164622324, 79.03705892364468, 79.58850275570927, 80.07786589103486, 80.27098118357397, 80.46716642292415, 80.69859070966521, 80.93884694427153, 81.84451113622217, 82.69096365690905, 83.65442481019831, 84.33543848107134, 84.86012239360382, 85.35646377658493], "out_ema_50": [80.775, 80.6893137254902, 80.56318377547097, 80.46658833329565, 80.40397702610758, 80.30833086822102, 80.24604338319276, 80.19208089757736, 80.14807772512334, 80.11011389276557, 80.06461923030417, 80.03659494676283, 80.00143436061528, 79.95118203274802, 80.03427293342457, 80.12234066152558, 80.16224887087753, 80.20882734652939, 80.26887333294, 80.33754496694236, 80.55646477216031, 80.78954458501677, 81.07191538560436, 81.32007556656104, 81.55149221100963, 81.78829643802887], "out_ema_200": [80.775, 80.75325870646768, 80.72061931635358, 80.69454350226052, 80.6763888405465, 80.64940984710823, 80.63021173917681, 80.6126971945084, 80.59734697366753, 80.58324401870567, 80.56699283443994, 80.55488345300273, 80.54080501068431, 80.52268754789144, 80.53808369169352, 80.5554161922737, 80.56123294657944, 80.56908137497169, 80.58073230656402, 80.5950533781405, 80.64803792164159, 80.70626640003321, 80.77874136122692, 80.84462453176198, 80.90807304388375, 80.97455987926799], "out_macd": [0.0, -0.17430199430199877, -0.39798245144115185, -0.5186781662773257, -0.5459049723025089, -0.6332091083928759, -0.6341658063737157, -0.6157225833516122, -0.5783015672134582, -0.5336178472509374, -0.5108756980238667, -0.4553269976548222, -0.4233691612100756, -0.42701052398173545, -0.15776075949820267, 0.07173989084641619, 0.15979037312956734, 0.24370695756076088, 0.33778739314006145, 0.429983889469824, 0.8084286214721175, 1.1419858488645502, 1.509166174042491, 1.732579065004785, 1.873609916157534, 1.9921724358224253], "out_signal": [0.0, -0.03486039886039976, -0.10748480937655018, -0.1897234807567053, -0.26095977906586604, -0.335409644931268, -0.39516087721975757, -0.43927321844612854, -0.4670788881995945, -0.48038668000986307, -0.48648448361266383, -0.48025298642109554, -0.46887622137889157, -0.4605030818994604, -0.3999546174192089, -0.30561571576608393, -0.2125344979869537, -0.12128620687741079, -0.029471486873916333, 0.06241958839483175, 0.21162139501028893, 0.3976942857811412, 0.6199886634334112, 0.842506743747686, 1.0487273782296556, 1.2374163897482096], "out_upper_bb": [null, 82.77255663378521, 82.30507904045143, 81.60469000532485, 81.25021029492366, 80.94779703866955, 80.75989316035746, 80.63791993504687, 80.57443010490181, 80.5391141510168, 80.46887138484922, 80.4712652704031, 80.43496821411897, 80.36508553170543, 81.27827768926805, 81.94221270631364, 82.12339434712119, 82.30976488049588, 82.53817865221802, 82.77903946781889, 84.0927648725635, 85.35601833623144, 86.73960845942553, 87.7244595425377, 88.5372305872702, 89.24180770490807], "out_lower_bb": [null, 76.5924433662148, 75.58692095954859, 75.86430999467514, 76.27298970507634, 76.30986962799712, 76.52382112535683, 76.70283006495315, 76.85512545065376, 76.98348584898321, 77.08803770605988, 77.18090139626356, 77.26549332434259, 77.3167716111517, 76.83412231073196, 76.57316229368637, 76.61342918229057, 76.64723511950412, 76.65687397936094, 76.6582605321811, 75.85903512743648, 75.38678166376855, 75.05489154057447, 75.00004045746228, 75.0223894127298, 75.28031229509196], "overall_sma_10": [79.785, 78.9925, 78.985, 78.99625, 79.06, 79.08833333333332, 79.134, 79.08975, 79.03311111111111, 78.9688, 78.8043, 78.8668, 78.93979999999999, 78.8668, 78.76930000000002, 78.73580000000001, 78.6765, 78.6895, 78.7285, 78.8215, 78.9645, 78.978, 78.91099999999999, 78.84599999999999, 78.79799999999999, 78.7055, 78.53997000000001, 78.49396, 78.41996, 78.31895999999999, 78.20796, 78.18396, 78.12296, 78.25596, 78.60896, 79.02646, 79.45428, 79.78129, 80.07428999999999, 80.34229, 80.66029, 80.93028999999999, 81.25529, 81.56329, 81.64179, 81.67229, 81.8315, 81.97749999999999, 82.1855, 82.4465, 82.569, 82.744, 83.373, 83.7624, 84.16542, 84.40056000000001, 84.65755999999999, 85.00255999999999, 85.40256, 85.69456, 86.04006, 86.38256, 86.23255999999999, 86.25016, 86.23913999999999, 86.06499999999998, 85.86850000000001, 85.5385, 85.17150000000001, 84.795, 84.477, 84.21549999999999, 83.776, 83.33301, 82.79051, 82.55551, 82.29200999999999, 82.08801000000001, 81.87401, 81.61451, 81.39751, 80.88451, 80.52901, 80.147, 79.89099999999999, 79.678, 79.602, 79.49414, 79.35213999999999, 79.30314000000001, 79.22014, 79.44814, 79.79513999999999, 80.27514, 80.73614, 81.11464000000001, 81.35164, 81.6195, 81.49350000000001, 81.31, 81.0395, 80.6805, 80.3705, 80.152, 79.839, 79.6565, 79.37859999999999, 79.0286, 79.0476, 79.20957000000001, 79.41407000000001, 79.55107000000001, 79.61007000000001, 79.53057, 79.51657, 79.40157, 79.38997, 79.28697000000001, 79.21647, 79.04549999999999, 78.8415, 78.7165, 78.52529999999999, 78.2853, 78.2903, 78.35929999999999, 78.35273, 78.51548, 78.67298, 78.82947999999999, 78.89048, 79.00048000000001, 79.12368000000001, 79.30467999999999, 79.21867999999999, 79.12368000000001, 79.02125, 79.1, 78.978, 78.7943, 78.79929999999999, 78.8103, 78.7278, 78.6888, 78.71180000000001, 78.7058, 78.7613, 78.5788, 78.6548, 78.82149999999999, 78.8835, 79.2035, 79.635, 79.877, 80.125, 80.39200000000001, 80.676, 81.37299999999999, 82.088, 82.973, 83.841, 84.35612, 84.88712], "overall_sma_50": [79.785, 78.9925, 78.985, 78.99625, 79.06, 79.08833333333332, 79.134, 79.08975, 79.03311111111111, 78.9688, 78.89345454545455, 78.88775, 78.95023076923077, 78.90378571428572, 78.86619999999999, 78.868, 78.86488235294118, 78.8673888888889, 78.87278947368422, 78.89515, 78.92728571428572, 78.92877272727273, 78.93317391304348, 78.87970833333334, 78.83892, 78.80550000000001, 78.74454444444444, 78.73402142857142, 78.71664137931035, 78.70308666666666, 78.69524516129032, 78.69601875, 78.68765454545454, 78.69625294117647, 78.77321714285715, 78.86687777777779, 78.93636486486487, 79.00961842105262, 79.06475641025642, 79.1128875, 79.1745243902439, 79.22798809523809, 79.28477906976744, 79.34785227272727, 79.41067777777778, 79.47675, 79.55235106382979, 79.62792708333333, 79.70164285714286, 79.77961, 79.84121, 79.94060999999999, 80.12041, 80.25889, 80.396694, 80.508122, 80.63196199999999, 80.788962, 80.96216199999999, 81.124762, 81.28836199999999, 81.443762, 81.578962, 81.735562, 81.890662, 81.97396199999999, 82.070362, 82.15876200000001, 82.250762, 82.319462, 82.390862, 82.491262, 82.551962, 82.63296400000002, 82.689164, 82.74396399999999, 82.82077, 82.877572, 82.941572, 82.978572, 83.02877199999999, 83.031372, 83.033172, 83.011172, 82.945572, 82.874272, 82.850314, 82.82014199999999, 82.79714200000001, 82.77074199999998, 82.74074200000001, 82.73494199999999, 82.741142, 82.753542, 82.764442, 82.762742, 82.754342, 82.748542, 82.658742, 82.543442, 82.434842, 82.322242, 82.14064200000001, 82.031462, 81.899158, 81.81393, 81.69855000000001, 81.55375, 81.38775, 81.246444, 81.109644, 80.955944, 80.816144, 80.687544, 80.554644, 80.481244, 80.402844, 80.303444, 80.196744, 80.09654400000001, 79.982544, 79.856144, 79.76600400000001, 79.67800199999999, 79.654602, 79.642002, 79.614988, 79.588938, 79.556538, 79.539538, 79.481138, 79.479338, 79.484938, 79.509538, 79.520138, 79.531138, 79.49883799999999, 79.51011, 79.48171, 79.43777, 79.39697, 79.35177, 79.27147, 79.19227, 79.11527, 79.04937, 78.98077, 78.90197, 78.91397, 78.94007, 78.96577, 79.05637, 79.12437, 79.13727, 79.17247, 79.19647, 79.24025, 79.37085, 79.52205, 79.692756, 79.851156, 80.01737999999999, 80.17978], "overall_sma_200": [79.785, 78.9925, 78.985, 78.99625, 79.06, 79.08833333333332, 79.134, 79.08975, 79.03311111111111, 78.9688, 78.89345454545455, 78.88775, 78.95023076923077, 78.90378571428572, 78.86619999999999, 78.868, 78.86488235294118, 78.8673888888889, 78.87278947368422, 78.89515, 78.92728571428572, 78.92877272727273, 78.93317391304348, 78.87970833333334, 78.83892, 78.80550000000001, 78.74454444444444, 78.73402142857142, 78.71664137931035, 78.70308666666666, 78.69524516129032, 78.69601875, 78.68765454545454, 78.69625294117647, 78.77321714285715, 78.86687777777779, 78.93636486486487, 79.00961842105262, 79.06475641025642, 79.1128875, 79.1745243902439, 79.22798809523809, 79.28477906976744, 79.34785227272727, 79.41067777777778, 79.47675, 79.55235106382979, 79.62792708333333, 79.70164285714286, 79.77961, 79.84010784313725, 79.90414423076922, 80.05614150943396, 80.16536111111111, 80.27517636363636, 80.35600178571428, 80.44800175438597, 80.55458793103449, 80.6679, 80.765435, 80.85649344262296, 80.94905, 81.0365253968254, 81.1161109375, 81.19270923076922, 81.22100151515151, 81.25703134328357, 81.28751617647059, 81.32059565217392, 81.34108714285713, 81.36642394366197, 81.40272361111111, 81.41179589041096, 81.4156918918919, 81.40574933333333, 81.3965947368421, 81.39144415584416, 81.39014358974359, 81.39064810126582, 81.375265, 81.37026172839506, 81.3395268292683, 81.30543614457831, 81.26465714285715, 81.22754352941176, 81.19675813953488, 81.18576091954023, 81.17468863636363, 81.16160224719101, 81.14502888888889, 81.13398461538462, 81.13394130434781, 81.14303870967741, 81.15938936170213, 81.17581684210526, 81.18820416666667, 81.20286185567011, 81.22007755102041, 81.19512727272728, 81.16152600000001, 81.12462970297031, 81.0894862745098, 81.06803495145631, 81.062525, 81.04850095238095, 81.04370377358491, 81.03237009345794, 81.01716296296297, 80.99810642201834, 80.98407545454545, 80.97052522522523, 80.95212767857143, 80.93901150442478, 80.92814298245615, 80.91528956521739, 80.90214051724139, 80.891994017094, 80.87053644067797, 80.84838907563025, 80.82252749999999, 80.79457272727272, 80.76887950819672, 80.74277479674797, 80.71501048387097, 80.7052904, 80.70032777777777, 80.69205196850395, 80.68654765625, 80.67975271317829, 80.66921615384616, 80.64922213740458, 80.63490984848485, 80.62103834586466, 80.60976194029851, 80.5951711111111, 80.58439779411765, 80.57009562043795, 80.5715804347826, 80.55732446043166, 80.53529357142857, 80.51802198581561, 80.5064161971831, 80.48864405594405, 80.47636180555556, 80.46528344827585, 80.45572671232877, 80.44704829931973, 80.43693310810811, 80.42963825503357, 80.42104066666667, 80.40977549668874, 80.42069802631579, 80.43285032679738, 80.4374422077922, 80.44332967741936, 80.45164166666666, 80.46163121019109, 80.49617784810127, 80.53393773584905, 80.580538125, 80.62289503105589, 80.66362530864197, 80.70611840490797], "overall_ema_10": [79.785, 79.49681818181817, 79.40103305785122, 79.33357250187828, 79.33019568335496, 79.31197828638132, 79.32943677976654, 79.22953918344535, 79.11144115009164, 78.98027003189316, 78.82749366245802, 78.82704026928383, 78.98576022032313, 78.86107654390074, 78.7663353541006, 78.7897289260823, 78.79432366679461, 78.8153557273774, 78.84347286785423, 78.930114164608, 79.04645704377018, 79.03073758126651, 79.03060347558169, 78.77958466183956, 78.612387450596, 78.49558973230582, 78.2527006900684, 78.28855511005597, 78.27790872640942, 78.28374350342588, 78.31579013916662, 78.38928284113632, 78.39486777911154, 78.50125545563671, 79.02648173643003, 79.5934850570791, 79.92883322851927, 80.25449991424303, 80.41913629347155, 80.52292969465853, 80.72603338653879, 80.85220913444081, 81.00089838272429, 81.19346231313806, 81.37192371074931, 81.56793758152216, 81.83376711215449, 82.0785367281264, 82.28971186846705, 82.52794607420032, 82.58922860616389, 82.69482340504318, 83.65212824048987, 84.07065037858261, 84.4587503097494, 84.52105025343133, 84.71722293462562, 85.0650005828755, 85.46045502235268, 85.6530995637431, 85.77435418851707, 85.9235625178776, 86.02109660553621, 86.04089722271144, 86.05073409130935, 85.50696425652583, 85.16660711897568, 84.83267855188919, 84.60310063336387, 84.26708233638861, 84.06215827522703, 84.04722040700393, 83.68681669663958, 83.32559547906874, 82.84275993741987, 82.45498540334353, 82.19044260273562, 82.02672576587459, 81.9182301720792, 81.5985519589739, 81.484269784615, 81.00531164195772, 80.55161861614722, 80.06586977684772, 79.71025709014813, 79.50475580103029, 79.63843656447932, 79.74261173457398, 79.79122778283326, 79.76918636777266, 79.83660702817764, 80.07176938669079, 80.41872040729245, 80.8298621514211, 81.17352357843545, 81.39015565508353, 81.61194553597743, 81.84431907489062, 81.28171560672868, 80.65504004186892, 80.06957821607456, 79.60965490406099, 79.4769903760499, 79.66208303494992, 79.64897702859538, 79.81098120521439, 79.81462098608449, 79.73741717043276, 79.59243223035408, 79.56739000665334, 79.55150091453454, 79.43486438461916, 79.44125267832477, 79.4882976459021, 79.48133443755626, 79.46472817618239, 79.51023214414923, 79.30109902703119, 79.10726284029823, 78.85957868751673, 78.60147347160459, 78.4302964767674, 78.27169711735513, 78.09502491419966, 78.35047492979972, 78.66493403347249, 78.84390966375022, 79.051835179432, 79.18968332862619, 79.2115590870578, 79.00036652577455, 78.95666352108827, 78.92636106270858, 78.95974996039793, 78.90161360396193, 78.94313840324158, 78.88529505719765, 79.2288777740708, 79.1127181787852, 78.81458760082425, 78.68466258249256, 78.71836029476664, 78.58138569571815, 78.60658829649667, 78.65448133349727, 78.7300301819523, 78.81184287614278, 78.83696235320772, 78.93024192535177, 78.96837975710599, 78.92321980126853, 79.49536165558334, 80.00165953638637, 80.20863052977066, 80.41615225163054, 80.65685184224316, 80.9046969618353, 81.81657024150161, 82.66810292486495, 83.6357205748895, 84.32013501581868, 84.84760137657892, 85.34621930811002], "overall_ema_50": [79.785, 79.7228431372549, 79.69331987697039, 79.66730733277547, 79.65349135894114, 79.63688385466894, 79.62790801723095, 79.59465672243759, 79.55486626273415, 79.50918523282301, 79.45549169428094, 79.43076652979934, 79.44132470510134, 79.39656687352874, 79.3551328784884, 79.33708845188102, 79.31661439494451, 79.30066873239767, 79.28770133112717, 79.28896794559277, 79.29998881047149, 79.2866559159432, 79.27659097806307, 79.2128030965704, 79.1597519947441, 79.11309505377375, 79.03649132617478, 79.01348774475616, 78.98276273515788, 78.95637988279876, 78.93691400504194, 78.92840757347167, 78.90847002157084, 78.91127511876414, 79.00848001606751, 79.13148079975113, 79.2219286115256, 79.31989219538734, 79.39205328576432, 79.45471786279317, 79.54041520150717, 79.61412440929121, 79.69474698147587, 79.78750200181015, 79.88112937428818, 79.9818693988259, 80.10140393220529, 80.22213318976587, 80.34048090781427, 80.4683051859392, 80.56229321786316, 80.66455622892735, 80.95065206308708, 81.14686178610327, 81.34522799056981, 81.48076414780236, 81.64230280867287, 81.8378987769602, 82.04974588374608, 82.22504996673644, 82.3856362425507, 82.55070933107812, 82.70401484750643, 82.83836720642775, 82.96607829637176, 82.96976150043561, 82.99584928473226, 83.0089532343506, 83.03095506829764, 83.02013330091343, 83.02483395577957, 83.06229144770978, 83.02318197917215, 82.9712964113615, 82.88104949326888, 82.79591029745441, 82.72548244265228, 82.66918901352867, 82.6205933659393, 82.52409950845149, 82.46315442968869, 82.32146209911267, 82.17199299718668, 82.0036795463166, 81.85098623077478, 81.72271226094047, 81.66456668208005, 81.60757975337104, 81.54492956696434, 81.47140291727946, 81.41919103817047, 81.40785021314419, 81.43028745968756, 81.47929579460178, 81.52795086148015, 81.5607763178927, 81.601922344642, 81.65243519387174, 81.53861420587677, 81.39337443309728, 81.23814406317189, 81.0931188057926, 81.00632983301642, 80.98627768270205, 80.93152169514512, 80.91616790317865, 80.87361229913243, 80.81543142465665, 80.74188509427796, 80.69140724744354, 80.64390108087713, 80.57590496005842, 80.53253613809534, 80.4998876620916, 80.45871559691153, 80.41680518134638, 80.38928340952887, 80.30970366797872, 80.2283427398227, 80.13095675002573, 80.02542903433844, 79.93266711142321, 79.83954291097524, 79.73995299289778, 79.73054307160768, 79.74424726487797, 79.74052384272589, 79.75020918222684, 79.75255392017873, 79.73519886448544, 79.66911263450562, 79.63346115864266, 79.6003842504606, 79.58115349554059, 79.54424551532331, 79.52800059315378, 79.49258880518695, 79.54287944027767, 79.50551161909031, 79.42580528108677, 79.37381291712258, 79.35405554782366, 79.29958278124235, 79.27685404472305, 79.26089898414568, 79.2534127494733, 79.25053381812141, 79.23874817819508, 79.24311099473645, 79.23906742631543, 79.21871184096973, 79.33052706289249, 79.44619266826925, 79.51261648519987, 79.58467074068223, 79.66919345673391, 79.7613819486267, 80.0028963820139, 80.25768475918983, 80.56091280784905, 80.82911230558045, 81.07978241124397, 81.33508506178343], "overall_ema_200": [79.785, 79.7692288557214, 79.76127632979383, 79.75399994840285, 79.74963178971228, 79.74446132414302, 79.74111345027096, 79.73155013235782, 79.72009192208562, 79.70685717659224, 79.69126655791968, 79.68264699017918, 79.68281965694356, 79.66906025737198, 79.65583577719913, 79.64826527195336, 79.63997407521751, 79.63271065158351, 79.62611651574687, 79.6230705802668, 79.62254251479152, 79.61595005195777, 79.61011970318206, 79.59061602454344, 79.57339596459774, 79.55744177589527, 79.53358364877194, 79.52280072689362, 79.50993703806881, 79.49799736604822, 79.48766903404774, 79.48003053619652, 79.46948296867218, 79.46461249137197, 79.48377057603493, 79.51025047080074, 79.5294310631311, 79.55122776897059, 79.56723545286142, 79.58139231402698, 79.60187597259389, 79.61996675893624, 79.64036509964335, 79.66444106880112, 79.6894217546837, 79.71689019493562, 79.74985646165267, 79.78398724312876, 79.8183754297643, 79.85600353494078, 79.88594379827471, 79.91862097441128, 79.99863469605894, 80.05789206226731, 80.11905930542883, 80.16564976010119, 80.2197228968166, 80.28350674858957, 80.35272558691207, 80.41409150147017, 80.47285676016202, 80.5337736083196, 80.5927410351025, 80.64783813923084, 80.70203875476089, 80.72550105570855, 80.75445129396022, 80.78007864426908, 80.8078390557689, 80.82721379153239, 80.8502265896266, 80.88136861361042, 80.89314604034067, 80.9011754329741, 80.89887517990968, 80.8969958248857, 80.89802074205102, 80.90192103317489, 80.90717555025773, 80.89974096766811, 80.90044006251719, 80.88003767383543, 80.85645520941917, 80.8268387396737, 80.79980551838342, 80.77771790128509, 80.77236747440662, 80.76678570849212, 80.75925550243747, 80.74841713922915, 80.74236323734627, 80.74622031956173, 80.75849673429245, 80.77761616977213, 80.79694337206296, 80.81254592557477, 80.83043104074319, 80.85092426421839, 80.83001954517145, 80.80021835566727, 80.76673359590939, 80.73462679396005, 80.7161727960102, 80.71397207167179, 80.70278826996362, 80.70116848618288, 80.69251009328553, 80.67954979384986, 80.66224084067723, 80.65022550892921, 80.63858147401449, 80.62138165835266, 80.6099251244387, 80.60087114310102, 80.58941968894081, 80.57748516467274, 80.5689032227357, 80.54692408619107, 80.52391986642797, 80.49626892248342, 80.46585828643882, 80.43793929851407, 80.40928318609105, 80.37834504493591, 80.36960529324502, 80.36672364853611, 80.35958510476958, 80.35588276541864, 80.35045109611099, 80.340098348886, 80.3173113006384, 80.30181566580617, 80.28677272385785, 80.27506354252594, 80.25879425354559, 80.24756246992821, 80.23141756972993, 80.23682635013063, 80.22044001828853, 80.19310230666377, 80.17227541804026, 80.15931745368165, 80.1374834491674, 80.12337913624037, 80.11090770204893, 80.1005504114813, 80.09139070589441, 80.08003358444273, 80.07276956867713, 80.06348827943657, 80.05012023685512, 80.07021854295607, 80.09220641815055, 80.10263222493514, 80.11504384458752, 80.13121256255182, 80.15000646740206, 80.20741933837319, 80.27003208127495, 80.3468476824563, 80.41702830253136, 80.48473150350121, 80.5554306925211], "overall_macd": [0.0, -0.12643874643875108, -0.16263504354672875, -0.18435425018635954, -0.17653477675374063, -0.17517724313269412, -0.1579178963568637, -0.19269284806973985, -0.2336966666702125, -0.2783156508538269, -0.33004487605919053, -0.3121684014929116, -0.2248045721148486, -0.26547616366063664, -0.29112511813485753, -0.26362928339945313, -0.24546440680161652, -0.22085700312182155, -0.19427448453369323, -0.14331354279616448, -0.08181065633178264, -0.08135328766218208, -0.07448380180807135, -0.1783383778276999, -0.24092144020400497, -0.27843328177854687, -0.3692891886329335, -0.33334223031505417, -0.31892176746981704, -0.29760748156576255, -0.2655509045005999, -0.21666839079426836, -0.19983259355090865, -0.1396924949294771, 0.10126846547113644, 0.3491294063494337, 0.48293693089682677, 0.6047720349622097, 0.6486625348998842, 0.6620962595245601, 0.7169278527829448, 0.7341671027399741, 0.7592500808802072, 0.8013606753675191, 0.8343947801610909, 0.8727047508094756, 0.9390421380603868, 0.9922803515696614, 1.0274694892015077, 1.0720482210873996, 1.0361250256009953, 1.020502863603383, 1.3787418778376974, 1.483678520011722, 1.5690245670710112, 1.5060264607263463, 1.5032122581973084, 1.5660420168062075, 1.6460819471487156, 1.632596628218792, 1.5874717016700828, 1.5559638908222837, 1.5027772710318743, 1.4176563891900287, 1.3320185884399791, 1.0076354842803568, 0.7878750980096498, 0.5823890392732238, 0.4339040754281882, 0.24761068124273322, 0.12954479484393744, 0.10257528504611457, -0.07248715465355815, -0.23792710422279129, -0.44700709771181835, -0.6025312282492195, -0.6943802623939348, -0.735294687864652, -0.7478026316053672, -0.8503908766260793, -0.856459833532611, -1.020571297393488, -1.1646407201062203, -1.3144997752788043, -1.3985830831743584, -1.4110291724580861, -1.2722786250597693, -1.151353511000579, -1.0595568716550474, -1.0026842126617765, -0.9092063833916768, -0.7466330825858591, -0.542945931440741, -0.3213341072508058, -0.1408537993270329, -0.026165765491299453, 0.08353187657934313, 0.19086157476483834, -0.05747967679656085, -0.3243854473726202, -0.5617117867427766, -0.7328738841211901, -0.7517288164362412, -0.6291025803134147, -0.5980523659116272, -0.49112638749527093, -0.45831399543122586, -0.46256281651574227, -0.4965177297128207, -0.4764035707679426, -0.4531972801898405, -0.4753211575980032, -0.4425655497827705, -0.3935112638901046, -0.3705369799127851, -0.3531008659144561, -0.30949022542101545, -0.37988655864785414, -0.4406826993965325, -0.5223812974258806, -0.604767591637767, -0.6448734621269807, -0.6770832072438537, -0.7151839111702571, -0.5613860705294513, -0.38822381851137777, -0.2824890191409821, -0.1694501989033057, -0.0931155084162043, -0.07213402147142745, -0.15538631493096489, -0.16220350992141164, -0.16330298166697332, -0.13677632298708886, -0.15192750125228827, -0.12297839589022885, -0.13918090996965304, 0.021220891363796568, -0.0276520094873689, -0.15473303426263385, -0.20251750627444665, -0.17622308968797995, -0.2258075429072619, -0.20185453568126377, -0.16882178602349995, -0.12506311565319095, -0.08057910763483278, -0.06315626251918616, -0.01687732389559926, 0.002821301224258832, -0.015281728111744997, 0.2379456047801085, 0.45038359374348147, 0.5207508660795241, 0.5866995738518881, 0.6627938654245042, 0.7371948760249865, 1.0981962959994434, 1.4147849151133443, 1.7655619253579857, 1.9732013273974331, 2.0991318979138356, 2.2032936623023147], "overall_signal": [0.0, -0.025287749287750218, -0.05275720813954593, -0.07907661654890866, -0.09856824858987505, -0.11389004749843887, -0.12269561727012385, -0.13669506343004706, -0.15609538407808016, -0.1805394374332295, -0.2104405251584217, -0.2307861004253197, -0.2295897947632255, -0.23676706854270774, -0.2476386784611377, -0.2508367994488008, -0.24976232091936393, -0.24398125735985546, -0.23403990279462303, -0.21589463079493132, -0.1890778359023016, -0.1675329262542777, -0.14892310136503645, -0.15480615665756914, -0.1720292133668563, -0.19331002704919442, -0.22850585936594225, -0.24947313355576464, -0.26336286033857514, -0.2702117845840126, -0.26927960856733013, -0.2587573650127178, -0.24697241072035597, -0.2255164275621802, -0.1601594489555169, -0.05830167789452677, 0.04994604386374393, 0.1609112420834371, 0.25846150064672657, 0.3391884524222933, 0.4147363324944236, 0.4786224865435338, 0.5347480054108684, 0.5880705394021986, 0.6373353875539771, 0.6844092602050769, 0.7353358357761389, 0.7867247389348435, 0.8348736889881765, 0.8823085954080212, 0.913071881446616, 0.9345580778779694, 1.023394837869915, 1.1154515742982762, 1.2061661728528232, 1.266138230427528, 1.313553035981484, 1.3640508321464286, 1.420457055146886, 1.4628849697612674, 1.4878023161430307, 1.5014346310788813, 1.50170315906948, 1.4848938050935898, 1.4543187617628677, 1.3649821062663656, 1.2495607046150226, 1.1161263715466627, 0.9796819123229679, 0.8332676661069209, 0.6925230918543244, 0.5745335304926825, 0.4451293934634344, 0.3085180939261893, 0.15741305559858776, 0.005424198829026325, -0.1345366934155659, -0.25468829230538315, -0.35331116016538, -0.4527271034575199, -0.5334736494725382, -0.6308931790567281, -0.7376426872666266, -0.8530141048690623, -0.9621279005301215, -1.0519081549157145, -1.0959822489445255, -1.107056501355736, -1.0975565754155983, -1.078582102864834, -1.0447069589702025, -0.9850921836933338, -0.8966629332428153, -0.7815971680444135, -0.6534484943009374, -0.5279919485390099, -0.40568718351533933, -0.2863774318593038, -0.24059788084675524, -0.25735539415192826, -0.3182266726700979, -0.4011561149603164, -0.4712706552555014, -0.5028370402670841, -0.5218801053959927, -0.5157293618158484, -0.504246288538924, -0.49590959413428765, -0.49603122124999427, -0.49210569115358394, -0.4843240089608353, -0.48252343868826886, -0.4745318609071692, -0.4583277415037563, -0.4407695891855621, -0.4232358445313409, -0.4004867207092758, -0.3963666882969915, -0.4052298905168997, -0.42866017189869593, -0.4638816558465102, -0.5000800171026043, -0.5354806551308542, -0.5714213063387348, -0.5694142591768782, -0.5331761710437781, -0.48303874066321895, -0.4203210323112363, -0.35487992753222997, -0.2983307463200695, -0.2697418600422486, -0.24823419001808122, -0.23124794834785964, -0.2123536232757055, -0.20026839887102207, -0.18481039827486345, -0.17568450061382138, -0.1363034222182978, -0.11457313967211202, -0.1226051185902164, -0.13858759612706245, -0.14611469483924594, -0.16205326445284915, -0.1700135186985321, -0.1697751721635257, -0.16083276086145876, -0.14478203021613356, -0.1284568766767441, -0.10614096612051513, -0.08434851265156035, -0.07053515574359727, -0.008839003638856112, 0.08300551583761141, 0.17055458588599398, 0.2537835834791728, 0.3355856398682391, 0.4159074870995886, 0.5523652488795596, 0.7248491821263165, 0.9329917307726504, 1.141033650097607, 1.3326532996608527, 1.5067813721891452], "overall_upper_bb": [null, 81.23402849636136, 80.57021291945279, 80.29135295601033, 80.21725969427783, 80.13268321084884, 80.11750461785054, 80.03407848401088, 79.97956419734648, 79.9494527531304, 79.94953081680481, 79.89545454724858, 80.01505286825206, 79.98426115908453, 79.94731085727332, 79.91255157842971, 79.8765917683251, 79.84912160413425, 79.82802314584045, 79.8461736645459, 79.79716293111686, 79.77659445585948, 79.78071906019733, 79.88191089193323, 79.87641015088784, 79.84974004349334, 79.8869582765536, 79.86963957937274, 79.86236101997879, 79.86126337165885, 79.86266226814348, 79.85413678052213, 79.67694349234748, 79.72395506519916, 80.42552174361043, 81.17682568215552, 81.57775039125694, 81.98995120477058, 82.23717799011307, 82.42084174244107, 82.69220015655938, 82.92376725031096, 83.17369943441051, 83.40898863229837, 83.62473863229837, 83.84135265404014, 83.98983724623088, 84.24231337826046, 84.40715162517647, 84.56555975661213, 84.52918791404147, 84.48882555508396, 85.70643004852128, 86.04581403324504, 86.5779861374234, 86.78660915821497, 87.08212564480846, 87.53935033236512, 88.0160435426246, 88.24337266057265, 88.42808096289342, 88.57258897923168, 88.65350584906173, 88.67245113426048, 88.64335376240564, 88.58069087827063, 88.53726014276488, 88.5252993064665, 88.5015542942489, 88.57287238965897, 88.54726387193638, 88.49820049057878, 88.2569849029515, 88.32685921003036, 88.43034100034374, 88.57470046180829, 88.54337752528255, 88.27304001038361, 87.795693326122, 87.48513060598552, 87.06382937412171, 86.68492000605067, 86.23292511535445, 85.79534305481636, 85.15596929651277, 85.03171363820317, 84.69298166583054, 84.37553816490012, 83.96234863240694, 83.67423026569064, 83.26721707242886, 82.60992350511698, 82.59202686686127, 82.80554100629891, 83.13631845764856, 83.36144444442839, 83.59444962291604, 83.84002590155406, 83.77402967670818, 83.85185112349797, 83.88225921545488, 83.95404259089318, 83.94483697813044, 83.93612280439017, 83.89098825616199, 83.89893711977487, 83.88680615930366, 83.87234218965368, 83.87066739428465, 83.86874018239361, 83.8523835891406, 83.76083325657166, 83.5365810800634, 83.15450267806007, 82.70308752390685, 82.27794205421918, 81.72461848345672, 80.85915231177549, 80.87448175312414, 80.88449017514614, 80.88372727009144, 80.86756362761604, 80.93765555453857, 80.81011285462628, 80.79923401807825, 80.7023562707871, 80.6750342488287, 80.76003094482732, 80.84755011946375, 80.83323791450961, 80.78332983139445, 80.77627842683555, 80.7206196057188, 80.6517162495839, 80.58622673918588, 80.55786217018722, 80.44484039408907, 80.78864530010878, 80.79108946329468, 80.81242057688497, 80.77050719418096, 80.74852626865763, 80.71442136010835, 80.61866466487362, 80.57039522043299, 80.43344896612504, 80.37632596403743, 80.23287779994747, 80.15659046564645, 80.13701967699998, 80.12301286543213, 80.93570938459567, 81.59751191793737, 81.85209220563053, 82.12690251109916, 82.44397675745874, 82.77903946781872, 84.09276487256336, 85.35601833623132, 86.73960845942541, 87.7244595425376, 88.53723058727009, 89.24180770490793], "overall_lower_bb": [null, 76.75097150363865, 77.39978708054721, 77.70114704398968, 77.90274030572218, 78.04398345581781, 78.15049538214946, 78.14542151598911, 78.08665802487575, 77.9881472468696, 77.83737827410428, 77.88004545275142, 77.88540867020949, 77.82331026948691, 77.78508914272666, 77.82344842157028, 77.85317293755726, 77.88565617364354, 77.917555801528, 77.9441263354541, 77.97163706888314, 78.06820554414054, 78.07008093980266, 77.83088910806678, 77.69088984911215, 77.59155995650667, 77.32951172344639, 77.31382042062725, 77.28609898002121, 77.27919662834114, 77.30979773185652, 77.30782321947787, 77.35701650765253, 77.37800493480086, 76.98143825638957, 76.55513431784449, 76.41649960874308, 76.2852987952294, 76.25707200988693, 76.24040825755893, 76.17604984344064, 76.19048274968904, 76.2045505655895, 76.41026136770161, 76.62601136770161, 76.85739734595985, 77.29594275376911, 77.51647662173954, 77.85263837482354, 78.22323024338787, 78.70010208595852, 79.18546444491602, 78.92185995147871, 79.27987596675497, 79.2292238625766, 79.28624084178502, 79.40693435519154, 79.44070966763489, 79.57201645737538, 79.89768733942734, 80.18097903710655, 80.5539710207683, 80.95205415093827, 81.34010886573952, 81.76120623759437, 81.88486912172938, 81.98879985723512, 82.0157606935335, 82.07250570575107, 81.91668761034104, 81.9697961280636, 82.0998595094212, 81.75157509704849, 81.25631078996963, 80.59930899965626, 80.04580953819173, 79.61713247471744, 79.35346998961639, 79.249816673878, 78.9243793940145, 78.8106806258783, 78.41508999394932, 78.07208488464553, 77.68466694518364, 77.52554070348724, 77.20179636179682, 77.20102833416946, 77.20661183509989, 77.26380136759308, 77.24341973430937, 77.35043292757113, 77.72272649488302, 77.73212313313873, 77.61659899370107, 77.49082154235144, 77.43119555557159, 77.35919037708396, 77.27361409844592, 77.07161032329182, 76.76128887650202, 76.37738078454511, 76.17459740910684, 76.22080302186956, 76.49101719560984, 76.68415174383802, 76.87220288022513, 76.84343384069635, 76.77575781034632, 76.67043260571535, 76.65082981760638, 76.60118641085941, 76.47073674342832, 76.4439889199366, 76.52806732193993, 76.65248247609316, 76.7801279457808, 77.04395151654329, 77.45641768822452, 77.38958824687586, 77.37057982485385, 77.37184272990856, 77.40000637238397, 77.19771444546146, 77.0057571453737, 77.00763598192175, 77.0585137292129, 77.06766575117129, 77.04241905517267, 77.04189988053623, 77.04174208549038, 76.94865016860554, 76.94070157316446, 76.9283603942812, 76.93826375041613, 76.92275326081413, 76.92511782981278, 76.92913960591095, 76.82683469989121, 76.85989053670532, 76.81135942311504, 76.91927280581902, 77.06225373134237, 77.13705863989163, 77.37481533512639, 77.360084779567, 77.39603103387498, 77.40622403596255, 77.44592220005252, 77.47620953435359, 77.478780323, 77.55978713456786, 77.07809061540434, 76.76528808206263, 76.71370779436947, 76.70989748890082, 76.65382324254124, 76.65826053218127, 75.85903512743663, 75.38678166376867, 75.05489154057459, 75.0000404574624, 75.02238941272991, 75.28031229509207]}, "alignment": "inconsistent"}

2576_BNS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131140.0, 1631134740.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631744940.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513540.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0], "input_window": [[62.29, 62.28, 62.15, 61.99, 61.95, 61.88, 61.785, 61.76, 61.36, 61.53, 61.58, 61.59, 61.64, 61.52, 61.87, 61.86, 61.97, 61.93, 61.84, 61.78, 61.99, 61.97, 61.9, 62.06, 61.885, 61.85, 62, 61.92, 62.04, 61.93, 61.7699, 61.67, 61.81, 61.71, 61.485, 61.51, 61.45, 61.43, 61.265, 61.21, 61.43, 61.65, 61.54, 61.77, 61.96, 62.025, 61.89, 61.6, 61.8, 61.78, 61.86, 62, 61.94, 61.5, 61.22, 61.0774, 61.08, 61.08, 61.19, 60.19, 59.68, 59.49, 59.21, 59.31, 59.29, 60.12, 60.24, 60.03, 60.28, 60.22, 60.03, 60.2, 60.66, 60.83, 60.88, 60.78, 60.62, 60.55, 60.97, 61.48, 61.58, 61.65, 61.715, 61.88, 61.74, 61.67, 61.66, 61.7499, 61.8, 61.74, 61.8, 62.08, 62.57, 62.57, 62.715, 62.66, 62.73, 62.62, 62.35, 62.215, 61.99, 61.93, 62.03, 62.24, 62.14, 62.08, 62.16, 61.89, 61.79, 61.92, 61.86, 61.89, 61.935, 61.42, 61.39, 61.44, 61.715, 61.57, 61.31, 61.5, 61.86, 61.9482, 62.27, 62.26, 62.16, 61.62], [62.36, 62.28, 62.15, 61.99, 61.95, 61.88, 61.785, 61.82, 61.36, 61.54, 61.59, 61.59, 61.64, 61.63, 61.9, 61.87, 61.97, 61.93, 61.84, 61.78, 62.02, 61.99, 61.9, 62.07, 61.89, 61.85, 62.33, 61.92, 62.04, 61.93, 61.7699, 61.68, 61.815, 61.71, 61.505, 61.51, 61.45, 61.43, 61.265, 61.29, 61.48, 61.66, 61.59, 61.8, 61.96, 62.03, 61.91, 61.61, 61.8, 61.78, 61.86, 62, 62.08, 61.5, 61.23, 61.08, 61.08, 61.08, 61.19, 60.19, 59.71, 59.5, 59.24, 59.36, 59.33, 60.36, 60.25, 60.07, 60.28, 60.23, 60.05, 60.23, 60.66, 60.85, 60.88, 60.78, 60.73, 60.59, 61.18, 61.48, 61.605, 61.65, 61.73, 61.88, 61.745, 61.7, 61.66, 61.7499, 61.8, 61.74, 61.8, 62.21, 62.58, 62.57, 62.72, 62.665, 62.735, 62.625, 62.35, 62.22, 61.99, 61.94, 62.03, 62.26, 62.18, 62.08, 62.16, 61.89, 61.79, 61.94, 61.865, 61.9, 61.96, 61.45, 61.4, 61.49, 61.725, 61.72, 61.33, 61.52, 61.87, 61.96, 62.3, 62.27, 62.215, 61.62], [62.16, 62.26, 62.15, 61.99, 61.94, 61.88, 61.77, 61.76, 61.3424, 61.52, 61.58, 61.58, 61.625, 61.46, 61.87, 61.86, 61.95, 61.88, 61.8337, 61.77, 61.965, 61.95, 61.9, 62.06, 61.885, 61.85, 62, 61.88, 62.03, 61.93, 61.75, 61.67, 61.8, 61.65, 61.48, 61.51, 61.45, 61.42, 61.26, 61.205, 61.425, 61.62, 61.54, 61.77, 61.95, 62, 61.87, 61.6, 61.79, 61.78, 61.86, 61.99, 61.73, 61.43, 61.21, 61.075, 61.07, 61.07, 61.15, 60.07, 59.675, 59.47, 59.19, 59.3, 59.285, 60.12, 60.2, 60.01, 60.2433, 60.21, 60.03, 60.2, 60.64, 60.83, 60.88, 60.78, 60.54, 60.545, 60.97, 61.48, 61.575, 61.65, 61.715, 61.88, 61.73, 61.66, 61.66, 61.7499, 61.8, 61.74, 61.785, 62.02, 62.56, 62.55, 62.71, 62.65, 62.72, 62.62, 62.3, 62.16, 61.97, 61.93, 62.03, 62.235, 62, 62.01, 62.14, 61.86, 61.79, 61.92, 61.86, 61.8507, 61.935, 61.39, 61.38, 61.44, 61.7, 61.52, 61.27, 61.49, 61.86, 61.945, 62.27, 62.21, 62.15, 61.57], [62.28, 62.26, 62.15, 61.99, 61.94, 61.88, 61.77, 61.81, 61.36, 61.54, 61.58, 61.58, 61.625, 61.59, 61.9, 61.87, 61.96, 61.88, 61.84, 61.775, 62, 61.96, 61.9, 62.07, 61.885, 61.85, 62.18, 61.9, 62.03, 61.93, 61.75, 61.67, 61.8, 61.65, 61.48, 61.51, 61.45, 61.42, 61.26, 61.28, 61.48, 61.63, 61.56, 61.8, 61.95, 62.03, 61.91, 61.61, 61.79, 61.78, 61.86, 61.99, 61.9, 61.43, 61.215, 61.08, 61.07, 61.07, 61.15, 60.11, 59.7, 59.48, 59.24, 59.31, 59.33, 60.32, 60.23, 60.07, 60.25, 60.21, 60.04, 60.21, 60.64, 60.84, 60.88, 60.78, 60.71, 60.58, 61.14, 61.48, 61.6, 61.65, 61.73, 61.88, 61.735, 61.7, 61.66, 61.7499, 61.8, 61.74, 61.79, 62.11, 62.58, 62.555, 62.72, 62.65, 62.725, 62.62, 62.31, 62.16, 61.97, 61.93, 62.03, 62.26, 62, 62.04, 62.15, 61.86, 61.79, 61.94, 61.865, 61.852, 61.96, 61.45, 61.38, 61.49, 61.72, 61.53, 61.27, 61.5, 61.87, 61.95, 62.3, 62.22, 62.17, 61.57], [15257, 2300, 186, 100, 451, 432, 2263, 2793, 3166, 6942, 1732, 2619, 2221, 21026, 701, 1901, 1235, 2405, 1696, 1531, 13497, 4901, 883, 899, 2111, 1153, 31648, 1359, 233, 200, 1067, 1415, 2561, 7666, 765, 391, 300, 1230, 249, 11755, 9851, 1918, 8196, 920, 1794, 2567, 1144, 491, 764, 330, 381, 3240, 44643, 9497, 4620, 2224, 808, 548, 6073, 9823, 26458, 3196, 4774, 8091, 3706, 21469, 1473, 3324, 2514, 541, 1134, 3281, 3177, 3325, 204, 259, 7244, 4068, 14559, 275, 2028, 1626, 2470, 253, 3977, 2570, 461, 331, 801, 895, 2490, 18234, 6013, 2146, 901, 742, 877, 6818, 5702, 3180, 1147, 1360, 732, 1217, 19087, 7155, 1174, 3657, 122, 614, 528, 3728, 688, 18145, 419, 3292, 4421, 42980, 4918, 3941, 641, 8409, 1272, 11485, 13628, 2031]], "output_timestamps": [1633376700.0, 1633380300.0, 1633383900.0, 1633387500.0, 1633391100.0, 1633457700.0, 1633461300.0, 1633464900.0, 1633468500.0, 1633472100.0, 1633475700.0, 1633542300.0, 1633545900.0, 1633549500.0, 1633553100.0, 1633556700.0, 1633560300.0, 1633563900.0, 1633630500.0, 1633634100.0, 1633637700.0, 1633641300.0, 1633644900.0, 1633648500.0, 1633715100.0, 1633718700.0, 1633722300.0, 1633725900.0, 1633729500.0, 1633733100.0, 1633736700.0, 1633976100.0, 1633979640.0], "output_window": [[61.47, 61.39, 61.42, 61.48, 61.62, 61.78, 62.09, 62.055, 62.045, 62.01, 62.05, 61.49, 61.18, 61.19, 61.26, 61.47, 61.54, 61.535, 61.75, 61.91, 62.0101, 61.95, 62.09, 62.05, 62.32, 62.87, 62.85, 62.7774, 62.715, 62.82, 62.83, 63.31, 63.325], [61.49, 61.39, 61.43, 61.49, 61.645, 61.805, 62.09, 62.055, 62.045, 62.01, 62.06, 61.495, 61.22, 61.21, 61.26, 61.479, 61.54, 61.54, 61.75, 61.91, 62.0101, 61.955, 62.1, 62.0536, 62.37, 62.88, 62.85, 62.7774, 62.715, 62.835, 62.84, 63.31, 63.325], [61.47, 61.39, 61.4192, 61.48, 61.615, 61.78, 62.08, 62.055, 62.04, 62.005, 62.05, 61.445, 61.165, 61.18, 61.25, 61.47, 61.54, 61.5184, 61.72, 61.9, 62.0057, 61.95, 62.09, 62.05, 62.32, 62.86, 62.83, 62.775, 62.7, 62.81, 62.83, 63.31, 63.31], [61.47, 61.39, 61.42, 61.49, 61.64, 61.79, 62.0801, 62.055, 62.04, 62.01, 62.06, 61.45, 61.165, 61.21, 61.26, 61.479, 61.54, 61.52, 61.74, 61.9, 62.01, 61.955, 62.1, 62.05, 62.34, 62.87, 62.83, 62.775, 62.71, 62.835, 62.83, 63.31, 63.31], [1053, 450, 1362, 739, 4477, 1165, 1048, 214, 780, 2100, 1725, 2593, 3302, 7824, 1301, 1104, 2624, 8116, 2954, 1003, 2673, 211, 404, 925, 6164, 2661, 716, 210, 1336, 3627, 3736, 1045, 1027]], "text": {"content": "BNPQY vs. BNS: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-10-04T15:40:11Z\n\nBNPQY vs. BNS: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBNPQY Quick QuoteBNPQY BNS Quick QuoteBNS\nInvestors looking for stocks in the Banks - Foreign sector might want to consider either BNP Paribas SA (BNPQY Quick QuoteBNPQY  -  Free Report)     or Bank of Nova Scotia (BNS Quick QuoteBNS  -  Free Report)    . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nRight now, BNP Paribas SA is sporting a Zacks Rank of #2 (Buy), while Bank of Nova Scotia has a Zacks Rank of #4 (Sell). Investors should feel comfortable knowing that BNPQY likely has seen a stronger improvement to its earnings outlook than BNS has recently. But this is just one factor that value investors are interested in.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nBNPQY currently has a forward P/E ratio of 8.67, while BNS has a forward P/E of 10.33. We also note that BNPQY has a PEG ratio of 0.64. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. BNS currently has a PEG ratio of 0.73.\nAnother notable valuation metric for BNPQY is its P/B ratio of 0.56. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, BNS has a P/B of 1.39.\nThese metrics, and several others, help BNPQY earn a Value grade of A, while BNS has been given a Value grade of C.\nBNPQY is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that BNPQY is likely the superior value option right now.\nBNP Paribas SA (BNPQY) - free report >>\nBank of Nova Scotia (The) (BNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633362011000, "published_utc": "2021-10-04T15:40:11Z", "article_url": "https://www.zacks.com/stock/news/1804561/bnpqy-vs-bns-which-stock-should-value-investors-buy-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.151202709728729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.893468605035219, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6538214515093144, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [62.28, 62.269999999999996, 62.23, 62.17, 62.124, 62.083333333333336, 62.03857142857142, 62.01, 61.93777777777778, 61.898, 61.827999999999996, 61.760000000000005, 61.7075, 61.667500000000004, 61.6635, 61.6625, 61.68150000000001, 61.6885, 61.7365, 61.760000000000005, 61.802, 61.839999999999996, 61.86750000000001, 61.915499999999994, 61.914, 61.912, 61.93399999999999, 61.936, 61.955, 61.970499999999994, 61.945499999999996, 61.916500000000006, 61.906499999999994, 61.8645, 61.824, 61.79, 61.717000000000006, 61.669, 61.592, 61.527, 61.5, 61.495999999999995, 61.472, 61.487, 61.534000000000006, 61.586, 61.63199999999999, 61.650999999999996, 61.70399999999999, 61.754000000000005, 61.79200000000001, 61.82800000000001, 61.862, 61.825, 61.7515, 61.65650000000001, 61.572500000000005, 61.5185, 61.454499999999996, 61.2875, 61.07149999999999, 60.820499999999996, 60.5545, 60.34250000000001, 60.153999999999996, 60.077999999999996, 59.99400000000001, 59.89399999999999, 59.803999999999995, 59.814, 59.848, 59.92100000000001, 60.061, 60.214, 60.36900000000001, 60.415, 60.463, 60.513999999999996, 60.602999999999994, 60.73, 60.886, 61.029999999999994, 61.138999999999996, 61.242999999999995, 61.3285, 61.420500000000004, 61.515499999999996, 61.632490000000004, 61.69848999999999, 61.72449, 61.743489999999994, 61.78949, 61.87449, 61.94199, 62.04049, 62.13548999999999, 62.24199, 62.32899999999999, 62.379999999999995, 62.422000000000004, 62.44, 62.422000000000004, 62.367, 62.3375, 62.265499999999996, 62.20450000000001, 62.147000000000006, 62.071000000000005, 62.019000000000005, 61.99699999999999, 61.9865, 61.9787, 61.9717, 61.8907, 61.828700000000005, 61.773700000000005, 61.7307, 61.6977, 61.6457, 61.60170000000001, 61.6022, 61.61200000000001, 61.646, 61.723, 61.802, 61.81], "in_sma_50": [62.28, 62.269999999999996, 62.23, 62.17, 62.124, 62.083333333333336, 62.03857142857142, 62.01, 61.93777777777778, 61.898, 61.86909090909091, 61.845, 61.82807692307692, 61.81107142857143, 61.817, 61.8203125, 61.828529411764706, 61.83138888888888, 61.83184210526316, 61.82899999999999, 61.83714285714285, 61.842727272727274, 61.84521739130435, 61.85458333333333, 61.8558, 61.85557692307692, 61.867592592592594, 61.86875, 61.874310344827585, 61.87616666666667, 61.87209677419355, 61.86578125, 61.86378787878788, 61.85750000000001, 61.84671428571429, 61.83736111111111, 61.82689189189189, 61.81618421052631, 61.80192307692308, 61.788875, 61.781341463414634, 61.77773809523809, 61.77267441860465, 61.773295454545455, 61.77722222222222, 61.78271739130435, 61.785425531914896, 61.78177083333333, 61.781938775510206, 61.78189999999999, 61.77349999999999, 61.768100000000004, 61.763099999999994, 61.751900000000006, 61.7374, 61.7214, 61.7074, 61.6926, 61.6884, 61.6598, 61.6222, 61.580200000000005, 61.5325, 61.4869, 61.435500000000005, 61.4045, 61.3699, 61.3337, 61.3019, 61.2706, 61.2314, 61.196400000000004, 61.1712, 61.1466, 61.12649999999999, 61.1051, 61.0757, 61.0493, 61.031499999999994, 61.0225, 61.01950000000001, 61.0191, 61.0177, 61.022299999999994, 61.0274, 61.0312, 61.0354, 61.04199800000001, 61.052798, 61.061998, 61.068198, 61.077798, 61.098198000000004, 61.11329799999999, 61.12869800000001, 61.141098, 61.157398, 61.177597999999996, 61.187998, 61.195598, 61.197798000000006, 61.196597999999994, 61.199198, 61.21579799999999, 61.231498, 61.25069799999999, 61.272298, 61.288098, 61.300898, 61.337498000000004, 61.380798, 61.428238, 61.48263800000001, 61.525438, 61.566438, 61.589838, 61.619638, 61.648838, 61.66923799999999, 61.695038, 61.731638, 61.766438, 61.799637999999995, 61.827237999999994, 61.853038000000005, 61.868838], "in_sma_200": [62.28, 62.269999999999996, 62.23, 62.17, 62.124, 62.083333333333336, 62.03857142857142, 62.01, 61.93777777777778, 61.898, 61.86909090909091, 61.845, 61.82807692307692, 61.81107142857143, 61.817, 61.8203125, 61.828529411764706, 61.83138888888888, 61.83184210526316, 61.82899999999999, 61.83714285714285, 61.842727272727274, 61.84521739130435, 61.85458333333333, 61.8558, 61.85557692307692, 61.867592592592594, 61.86875, 61.874310344827585, 61.87616666666667, 61.87209677419355, 61.86578125, 61.86378787878788, 61.85750000000001, 61.84671428571429, 61.83736111111111, 61.82689189189189, 61.81618421052631, 61.80192307692308, 61.788875, 61.781341463414634, 61.77773809523809, 61.77267441860465, 61.773295454545455, 61.77722222222222, 61.78271739130435, 61.785425531914896, 61.78177083333333, 61.781938775510206, 61.78189999999999, 61.78343137254902, 61.78740384615385, 61.78952830188679, 61.782870370370375, 61.77254545454545, 61.760178571428575, 61.74807017543859, 61.73637931034483, 61.7264406779661, 61.69949999999999, 61.66672131147541, 61.63145161290323, 61.593492063492064, 61.5578125, 61.523538461538465, 61.505303030303025, 61.48626865671642, 61.465441176470584, 61.44782608695652, 61.430142857142854, 61.41056338028169, 61.39388888888888, 61.38356164383562, 61.37621621621622, 61.369600000000005, 61.36184210526316, 61.353376623376626, 61.34346153846154, 61.34088607594937, 61.342625, 61.345802469135805, 61.349512195121946, 61.35409638554217, 61.36035714285715, 61.36476470588235, 61.36866279069768, 61.372011494252874, 61.376305681818174, 61.381066292134825, 61.38505444444444, 61.3895043956044, 61.39733586956522, 61.410052688172044, 61.42223297872341, 61.43589368421052, 61.448540625, 61.46169999999999, 61.4735193877551, 61.48196868686868, 61.488749, 61.49351386138614, 61.4977931372549, 61.50296019417476, 61.510239423076925, 61.514903809523815, 61.51985754716981, 61.52574672897196, 61.528841666666665, 61.53123761467889, 61.53495363636364, 61.537927027027024, 61.54073125, 61.54444159292035, 61.54361315789473, 61.542190434782604, 61.54174051724138, 61.5432641025641, 61.54315169491526, 61.54085630252101, 61.54051583333333, 61.54323884297521, 61.546572950819666, 61.55269837398374, 61.55807983870968, 61.562975200000004, 61.56303095238095], "in_ema_10": [62.28, 62.276363636363634, 62.253388429752064, 62.20549962434259, 62.15722696537121, 62.10682206257644, 62.04558168756254, 62.00274865346026, 61.88588526192203, 61.82299703248165, 61.77881575384862, 61.742667434967046, 61.721273355882126, 61.69740547299446, 61.734240841540924, 61.758924324897116, 61.79548353855218, 61.810850167906324, 61.816150137377896, 61.80866829421828, 61.84345587708768, 61.86464571761719, 61.871073768959505, 61.907242174603226, 61.90319814285718, 61.89352575324678, 61.945611979929176, 61.937318892669325, 61.95417000309308, 61.94977545707615, 61.913452646698666, 61.86918852911708, 61.85660879655033, 61.81904356081391, 61.75739927702956, 61.71241759029691, 61.66470530115201, 61.62021342821528, 61.554720077630684, 61.50477097260692, 61.50026715940566, 61.52385494860462, 61.53042677613105, 61.579440089561764, 61.64681461873235, 61.71648468805374, 61.751669290225784, 61.72591123745746, 61.737563739737915, 61.74527942342193, 61.766137710072485, 61.80683994460476, 61.823778136494795, 61.752182111677556, 61.65451263682709, 61.55005579376761, 61.46277292217349, 61.39135966359649, 61.34747608839712, 61.12248043596128, 60.863847629422864, 60.612238969527795, 60.36274097506819, 60.171333525055786, 60.01836379322746, 60.073206739913374, 60.10171460538367, 60.095948313495725, 60.12395771104195, 60.139601763579776, 60.121492352019814, 60.13758465165257, 60.22893289680664, 60.34003600647816, 60.43821127802758, 60.50035468202256, 60.53847201256391, 60.546022555734105, 60.65401845469154, 60.80419691747489, 60.94888838702491, 61.07636322574765, 61.19520627561171, 61.31971422550048, 61.395220729954936, 61.4506351426904, 61.48870148038305, 61.5361921203134, 61.58415718934732, 61.61249224582963, 61.64476638295151, 61.72935431332395, 61.88401716544686, 62.00601404445652, 62.13582967273715, 62.22931518678494, 62.319439698278586, 62.37408702586429, 62.36243483934351, 62.325628504917404, 62.260968776750595, 62.20079263552321, 62.16973942906444, 62.186150441961814, 62.152304907059666, 62.13188583304881, 62.135179317949024, 62.085146714685564, 62.03148367565182, 62.01485028007876, 61.98760477460989, 61.96294936104445, 61.96241311358182, 61.86924709293057, 61.7802930760341, 61.72751251675517, 61.72614660461787, 61.69048358559643, 61.6140320245789, 61.59329892920091, 61.64360821480074, 61.699315812109695, 61.808531118998836, 61.88334364281722, 61.93546298048682, 61.86901516585285], "in_ema_50": [62.28, 62.27921568627451, 62.27414840445983, 62.26300532977513, 62.25033845409768, 62.2358153774664, 62.217548107761836, 62.20156582902608, 62.16856324749565, 62.14391370837817, 62.12179944530452, 62.10055240823375, 62.08190329418537, 62.062612968923204, 62.05623598974975, 62.04893261760271, 62.04544506397123, 62.03895702224687, 62.03115478608032, 62.021109500351685, 62.02028167680848, 62.01791768948266, 62.013293466365695, 62.01551725199842, 62.01039892839064, 62.0041087743361, 62.01100646946018, 62.00665327457939, 62.00756883243902, 62.00452691744142, 61.99454546969862, 61.98181819637711, 61.97468807102899, 61.96195520549844, 61.94305500136125, 61.92607245228827, 61.90740294435539, 61.888289103400275, 61.863650315031634, 61.84076206738334, 61.82661453532909, 61.81890416139462, 61.80875105702621, 61.808407878319294, 61.81396051054207, 61.82243264738355, 61.82586666121165, 61.81740130194844, 61.81632674108772, 61.814902163005854, 61.81667070563307, 61.823467932863146, 61.82646919039793, 61.81092137900978, 61.787551913166254, 61.7598047793166, 61.73275361150027, 61.70676327379439, 61.6849294199201, 61.623167481884025, 61.54774914926113, 61.46666094732932, 61.37934091017915, 61.29819028625056, 61.221006353456424, 61.18567277096794, 61.14819540740057, 61.10591323456133, 61.07234800967657, 61.038530440669646, 60.999372384172794, 60.96841660440131, 60.95553752187577, 60.95100663866495, 60.94822206459966, 60.941625120889874, 60.93254178281577, 60.91871661486221, 60.92739439467154, 60.94906520272364, 60.97459205751879, 61.001078643498445, 61.0296637947338, 61.06301031258738, 61.08936284934866, 61.113309404276166, 61.134748251167295, 61.15887184916074, 61.18401412958581, 61.20581749705304, 61.22872661481566, 61.26328635541113, 61.314922184610694, 61.36355268717498, 61.41674669944263, 61.465109573974296, 61.514517041661584, 61.5578693145376, 61.587364635536126, 61.609820924338635, 61.623945593972415, 61.635947727542124, 61.65140075783459, 61.67526739478225, 61.688002006751574, 61.70180584962406, 61.71938209081527, 61.72489651862644, 61.72744959632736, 61.73578490627531, 61.740852164852754, 61.745210903485976, 61.753634005310055, 61.741726789415544, 61.72754142512474, 61.71822607511985, 61.71829564080143, 61.710911498024906, 61.69362085104354, 61.686027876492815, 61.69324246957154, 61.70331139233344, 61.72671094557527, 61.74605561437624, 61.7626808844007, 61.75512477128695], "in_ema_200": [62.28, 62.27980099502488, 62.278509442835585, 62.275638702110854, 62.27229901353264, 62.26839554076117, 62.26343638115161, 62.25892457636403, 62.24998005321613, 62.242915575074676, 62.23631940019831, 62.22978885890281, 62.223771059311744, 62.2174648796171, 62.21430602509354, 62.2108800944956, 62.20838377514739, 62.205116274897165, 62.201483277137, 62.197239662439124, 62.19527707873326, 62.19293601327323, 62.19002122707151, 62.18882698600613, 62.185803831916516, 62.18246250025565, 62.18243799776555, 62.17962766942957, 62.178138836897936, 62.175669793744724, 62.171434273408956, 62.166444877653646, 62.16279865996555, 62.157696185737045, 62.15095294010783, 62.144575298912734, 62.13766410190863, 62.13052316557123, 62.12186124352575, 62.11348451473445, 62.10718118622964, 62.10243311472487, 62.09703577029975, 62.094080190495774, 62.0926465567595, 62.09202320793602, 62.09021203173766, 62.08543380256614, 62.08249416273962, 62.07948427057306, 62.07730034748278, 62.076431687308826, 62.07467614813162, 62.06826146009052, 62.059771296308526, 62.05002232818605, 62.04027086223396, 62.03061642579382, 62.02185407329837, 62.00283064968346, 61.97991691187567, 61.955042116732635, 61.92802677228754, 61.901976754652836, 61.87638494614883, 61.86089852877422, 61.844670682716774, 61.827012267963376, 61.81132060360554, 61.7953870652612, 61.777920527298406, 61.7623193280218, 61.75115197152408, 61.7420857827527, 61.73350781476512, 61.72402017481721, 61.71393042183396, 61.70264753206447, 61.69704904915836, 61.69488935712694, 61.69394518441921, 61.693507918902604, 61.69387102418716, 61.69572305379724, 61.69611386918234, 61.696152537150674, 61.69579281041286, 61.696331190408756, 61.69736272085245, 61.69778697238627, 61.6987045149496, 61.70279700733816, 61.71152539532485, 61.71991817746092, 61.729869240371755, 61.73902477031831, 61.74883546912112, 61.75750377291096, 61.76300124780737, 61.76695148414759, 61.76897186738991, 61.77057413736613, 61.77315548923314, 61.77799971322087, 61.780208671298276, 61.78279365964357, 61.78644745407499, 61.7871793202036, 61.78720738666924, 61.788727711179995, 61.78948663942696, 61.79010866291525, 61.79179912398077, 61.78839813767251, 61.78433447461109, 61.78140577337118, 61.78079477065107, 61.77829930029634, 61.77324159581578, 61.770522773966874, 61.77151259711149, 61.77328859117008, 61.77852950071068, 61.78292224199715, 61.78677376197728, 61.784616809121786], "in_macd": [0.0, -0.0015954415954482215, -0.01160217855375123, -0.03207352883671177, -0.051735429726932125, -0.07133680017109612, -0.09465597302425977, -0.1086563965072358, -0.15428457562914133, -0.17391594587417813, -0.18412381776559528, -0.19002316106781336, -0.18888990398473027, -0.18864145579730973, -0.1615676977496463, -0.14090799902000128, -0.11593634902931171, -0.10143222041517674, -0.09210354733670556, -0.08893032999787209, -0.06748202205437792, -0.05309964948263257, -0.04601260943945107, -0.026374471406306554, -0.02544573680590645, -0.02722013862262429, -0.0019753521414429542, -0.00451034447508647, 0.003925320727610426, 0.002512519154485915, -0.012981983720806056, -0.03135537504793717, -0.035022785631319664, -0.049462804913105174, -0.07377378520609312, -0.08958696024810564, -0.10574159071978784, -0.11958648250563897, -0.14183434379078363, -0.15605321694820873, -0.14946055954221293, -0.13062630591025481, -0.11996555100304818, -0.09110067976801872, -0.05548175581159853, -0.02056115435501482, -0.002540043192681196, -0.012323616576118468, -0.005489394963987593, -0.0008701114221238981, 0.009140667551385206, 0.0272500736696486, 0.03394832548686111, 0.0013164905802653948, -0.0414157617320825, -0.08519270286873848, -0.11931773990892225, -0.14469413371637785, -0.1565452213579306, -0.24700923336930458, -0.34777722872443917, -0.4403130971226332, -0.526940195188196, -0.5832213666619168, -0.6190744626409099, -0.5611351564974854, -0.5165258977640548, -0.4884528215738868, -0.4465328579311745, -0.41179177122613453, -0.3934414409446845, -0.3610194848444621, -0.2972014909215517, -0.2278603106010877, -0.16774559313518012, -0.1267127450563592, -0.09870452795693296, -0.08600630056612601, -0.030405053458615328, 0.04062618063937862, 0.10538710558067521, 0.15891333332008628, 0.20542062475899314, 0.25148279754151304, 0.27313854205726074, 0.28420058072848775, 0.28643778389565, 0.2920978401218193, 0.29720018798994374, 0.293024532467939, 0.29040230056359917, 0.31056548296830755, 0.3603165178099559, 0.39319477567381256, 0.42763563553098294, 0.444161829031259, 0.4580309341493489, 0.45530124802649397, 0.4232446421122731, 0.38133995494742834, 0.3290061977106191, 0.2810637246879324, 0.24827616064236935, 0.23810611860505304, 0.20668393617005165, 0.1829009278671876, 0.17095810452030946, 0.13651904800043724, 0.10239706300054507, 0.08646220793793447, 0.06700940459329274, 0.0499679272766258, 0.044662292031070194, -0.0006872773724992953, -0.04179378015452073, -0.06474851845776186, -0.06364754683258411, -0.07721632921362698, -0.10770792419348396, -0.11202233138062923, -0.08461028765112388, -0.055787629029417474, -0.0046497896075194944, 0.029086691872393544, 0.05119833187094258, 0.020075561706036638], "in_signal": [0.0, -0.00031908831908964433, -0.0025757063660219615, -0.008475270860159924, -0.017127302633514366, -0.02796920214103072, -0.04130655631767653, -0.054776524355588385, -0.07467813461029897, -0.09452569686307481, -0.1124453210435789, -0.1279608890484258, -0.1401466920356867, -0.1498456447880113, -0.1521900553803383, -0.14993364410827092, -0.1431341850924791, -0.13479379215701864, -0.12625574319295604, -0.11879066055393925, -0.108528932854027, -0.09744307617974812, -0.08715698283168871, -0.07500048054661228, -0.06508953179847111, -0.057515653163301754, -0.046407592958929995, -0.03802814326216129, -0.02963745046420695, -0.02320745654046838, -0.021162361976535916, -0.023200964590816168, -0.02556532879891687, -0.03034482402175453, -0.03903061625862225, -0.04914188505651893, -0.060461826189172715, -0.07228675745246597, -0.0861962747201295, -0.10016766316574535, -0.11002624244103887, -0.11414625513488207, -0.1153101143085153, -0.110468227400416, -0.09947093308265251, -0.08368897733712496, -0.06745919050823622, -0.05643207572181268, -0.04624353957024767, -0.037168853940622915, -0.02790694964222129, -0.016875544979847314, -0.006710770886505631, -0.005105318593151426, -0.01236740722093764, -0.02693246635049781, -0.0454095210621827, -0.06526644359302174, -0.0835221991460035, -0.11621960599066372, -0.16253113053741883, -0.2180875238544617, -0.27985805812120856, -0.34053071982935024, -0.3962394683916622, -0.42921860601282685, -0.4466800643630725, -0.45503461580523535, -0.4533342642304232, -0.44502576562956553, -0.4347089006925894, -0.41997101752296395, -0.39541711220268155, -0.3619057518823628, -0.3230737201329263, -0.2838015251176129, -0.24678212568547692, -0.21462696066160675, -0.17778257922100849, -0.13410082724893108, -0.08620324068300982, -0.037179925882390594, 0.011340184245886155, 0.05936870690501154, 0.10212267393546137, 0.13853825529406666, 0.16811816101438332, 0.19291409683587052, 0.21377131506668517, 0.22962195854693596, 0.24177802695026862, 0.25553551815387643, 0.2764917180850923, 0.29983232960283634, 0.3253929907884657, 0.34914675843702436, 0.37092359357948934, 0.38779912446889026, 0.39488822799756684, 0.39217857338753914, 0.3795440982521552, 0.35984802353931067, 0.33753365095992244, 0.31764814448894857, 0.29545530282516924, 0.2729444278335729, 0.25254716317092024, 0.22934154013682367, 0.20395264470956798, 0.18045455735524127, 0.15776552680285155, 0.13620600689760642, 0.11789726392429918, 0.09418035566493949, 0.06698552850104744, 0.040638719109285584, 0.019781465920911644, 0.00038190689400391907, -0.02123605932349366, -0.039393313734920776, -0.0484367085181614, -0.04990689262041261, -0.04085547201783399, -0.026867039239788483, -0.011253965017642273, -0.0049880596729064905], "in_upper_bb": [null, 62.29828427124746, 62.36999999999999, 62.43583202716502, 62.432739372286726, 62.42384275562098, 62.42937036603647, 62.40626830737339, 62.50802139043625, 62.49158047287439, 62.4639659914707, 62.43623906870541, 62.40715001088678, 62.381795376006465, 62.36887731555897, 62.35413480189456, 62.349823051495264, 62.33769971594552, 62.32390364755591, 62.308611685033895, 62.25379020283646, 62.19284388220956, 62.14803323082113, 62.163098255052276, 62.15651529987138, 62.15369056026936, 62.213854407109416, 62.220448545602004, 62.204670530714566, 62.195456872956, 62.180993688642324, 62.1696039175353, 62.155982488179774, 62.14606331453889, 62.18376975712417, 62.20433896056427, 62.21724239656075, 62.232879269702295, 62.2668035789984, 62.28915798428011, 62.26229634940651, 62.23532938912793, 62.21394815884442, 62.172341275332975, 62.182164721380666, 62.21012521184301, 62.15539718783035, 62.129624710189994, 62.089223180189826, 62.06637247906038, 62.080579046168126, 62.123055996142476, 62.13644984598434, 62.137287746298234, 62.15784299109352, 62.19250784573672, 62.22080923428219, 62.24351659072285, 62.251138736089665, 62.45489906395295, 62.671449772652934, 62.83484164080274, 62.97688692683018, 63.01964602537237, 62.99357407246111, 62.86078025929798, 62.7328741878075, 62.63996982676418, 62.50298051761223, 62.351621937935036, 62.16336990757138, 61.91642741919533, 61.68446032384785, 61.57677254099551, 61.517077451550435, 61.467600021766316, 61.40840677597841, 61.329426702703316, 61.32716458752732, 61.53059738138169, 61.72658352756307, 61.8825570257399, 61.98726539031208, 62.08848877704342, 62.109784975932946, 62.20765605533071, 62.277170702854804, 62.327415173083594, 62.382072388975814, 62.4012591852904, 62.37115268740099, 62.38657722817429, 62.54509035472749, 62.68104725046847, 62.82907783915327, 62.91697659584963, 62.97565640644034, 62.93990141768115, 62.922185256606774, 62.91701204311832, 62.907585813871776, 62.898964278038946, 62.895170139530514, 62.907921474995725, 62.900644032423784, 62.88919543462023, 62.872764300577046, 62.86472788259164, 62.865508534795964, 62.85205165673973, 62.84629838927046, 62.85248439848257, 62.8042126954746, 62.798078731586855, 62.74358528151599, 62.66714328382253, 62.530750160500055, 62.40909165071967, 62.384875026820644, 62.34830509355214, 62.3385617525182, 62.3406836110753, 62.39078190956366, 62.382494362066495, 62.407778818731124, 62.38404494478725], "in_lower_bb": [null, 62.24171572875253, 62.09, 61.90416797283498, 61.81526062771328, 61.74282391104569, 61.64777249110637, 61.61373169262661, 61.36753416511932, 61.30441952712562, 61.274215826711114, 61.253760931294586, 61.24900383526706, 61.240347481136396, 61.26512268444103, 61.28649019810544, 61.30723577203415, 61.325078061832244, 61.33978056297042, 61.34938831496609, 61.37620979716353, 61.407156117790436, 61.426966769178875, 61.41990174494772, 61.420984700128635, 61.420809439730625, 61.40164559289058, 61.40405145439801, 61.486829469285425, 61.535043127044005, 61.56650631135769, 61.58689608246469, 61.61801751182023, 61.63393668546111, 61.55423024287582, 61.49766103943573, 61.43375760343925, 61.37212073029772, 61.2801964210016, 61.20834201571991, 61.1832036505935, 61.17717061087206, 61.16455184115557, 61.17915872466704, 61.175835278619324, 61.16587478815701, 61.19360281216965, 61.190375289810014, 61.20677681981018, 61.214627520939615, 61.21142095383186, 61.20094400385752, 61.19755015401565, 61.17471225370178, 61.12765700890648, 61.04999215426327, 60.98369076571782, 60.92598340927715, 60.90736126391031, 60.58660093604705, 60.19205022734707, 59.81365835919727, 59.43961307316983, 59.14785397462762, 58.911925927538896, 58.873719740702, 58.833625812192494, 58.772530173235815, 58.75551948238777, 58.74987806206495, 58.756130092428634, 58.82507258080467, 58.931039676152146, 58.97972745900447, 59.00592254844956, 59.02539997823369, 59.04859322402158, 59.07857329729667, 59.07983541247269, 59.01340261861832, 59.00741647243692, 59.068442974260094, 59.21273460968792, 59.36851122295657, 59.58771502406707, 59.62784394466929, 59.70132929714521, 59.819074826916406, 59.91941761102417, 60.05323081470961, 60.258337312599, 60.43291277182573, 60.46839964527251, 60.50394274953155, 60.53991216084671, 60.63901340415036, 60.78183359355966, 61.02158858231885, 61.156304743393214, 61.22947795688168, 61.27590418612823, 61.31252572196104, 61.346319860469485, 61.371568525004285, 61.40534596757621, 61.45079456537979, 61.51622569942295, 61.53527211740837, 61.53349146520404, 61.56694834326028, 61.580201610729546, 61.54821560151742, 61.53448730452539, 61.43012126841313, 61.35061471848398, 61.311056716177454, 61.34694983949992, 61.35960834928033, 61.27982497317935, 61.250394906447866, 61.250138247481786, 61.25001638892471, 61.22691809043633, 61.2312056379335, 61.22292118126888, 61.199655055212745], "out_sma_10": [61.47, 61.43, 61.42666666666667, 61.4425, 61.482000000000006, 61.53333333333333, 61.611442857142855, 61.6668875, 61.70834444444444, 61.73851, 61.79751, 61.803509999999996, 61.77801000000001, 61.750009999999996, 61.71201000000001, 61.68091, 61.6269, 61.57340000000001, 61.543400000000005, 61.53240000000001, 61.5274, 61.5779, 61.67139999999999, 61.75540000000001, 61.8634, 62.0025, 62.1315, 62.25699999999999, 62.354, 62.44749999999999, 62.5295, 62.665000000000006, 62.786], "out_sma_50": [61.47, 61.43, 61.42666666666667, 61.4425, 61.482000000000006, 61.53333333333333, 61.611442857142855, 61.6668875, 61.70834444444444, 61.73851, 61.76773636363637, 61.74125833333333, 61.696930769230775, 61.66215, 61.63534, 61.62556875, 61.620535294117644, 61.61494999999999, 61.62153157894736, 61.635455, 61.65329047619048, 61.667004545454546, 61.68583043478261, 61.70100416666667, 61.726563999999996, 61.77054230769231, 61.80978148148148, 61.844253571428574, 61.87410689655172, 61.90613666666666, 61.93593870967742, 61.978878125, 62.01921515151515], "out_sma_200": [61.47, 61.43, 61.42666666666667, 61.4425, 61.482000000000006, 61.53333333333333, 61.611442857142855, 61.6668875, 61.70834444444444, 61.73851, 61.76773636363637, 61.74125833333333, 61.696930769230775, 61.66215, 61.63534, 61.62556875, 61.620535294117644, 61.61494999999999, 61.62153157894736, 61.635455, 61.65329047619048, 61.667004545454546, 61.68583043478261, 61.70100416666667, 61.726563999999996, 61.77054230769231, 61.80978148148148, 61.844253571428574, 61.87410689655172, 61.90613666666666, 61.93593870967742, 61.978878125, 62.01921515151515], "out_ema_10": [61.47, 61.45545454545454, 61.449008264462805, 61.456461307287746, 61.48983197868996, 61.544407982564515, 61.64180653118915, 61.71693261642748, 61.77567214071339, 61.818277206038225, 61.86222680494036, 61.787276476769385, 61.67413529917495, 61.58974706296132, 61.529793051513806, 61.52055795123857, 61.524092869195194, 61.5233487111597, 61.5627398545852, 61.62405988102425, 61.69423081174711, 61.74164339142945, 61.80679913844227, 61.85101747690731, 61.93992339019689, 62.1090282283429, 62.240114005007825, 62.337366004097305, 62.40511763971597, 62.48327806885851, 62.54631841997514, 62.68516961634329, 62.79877514064451], "out_ema_50": [61.47, 61.46686274509804, 61.465024990388315, 61.466004402529954, 61.47282775929349, 61.48526588638002, 61.50859271436512, 61.530020451056686, 61.55001964905446, 61.56805809418958, 61.587349933633135, 61.58196366172595, 61.565612145579834, 61.55166657124337, 61.54022866648873, 61.537827542312705, 61.53791273673182, 61.53721027646783, 61.545162814645565, 61.55907799838496, 61.576761214134564, 61.591594107697915, 61.61153159367055, 61.628726433134446, 61.656619514188, 61.704203062651224, 61.7483519621551, 61.78861266952157, 61.82474550601092, 61.86436332930461, 61.90223143403776, 61.95743804446765, 62.01047968978265], "out_ema_200": [61.47, 61.4692039800995, 61.468714388257716, 61.46892618538948, 61.47062841240053, 61.47380623914282, 61.47983901288269, 61.485562007779386, 61.491078803721884, 61.49624219870973, 61.50185172907083, 61.50133579146814, 61.497989166677414, 61.49512360282988, 61.492784064493264, 61.492646909622685, 61.493118084651314, 61.49338556639608, 61.49583944135732, 61.499860939453264, 61.50493695000597, 61.5094151893094, 61.515291655087424, 61.520612136131334, 61.52876524920465, 61.54211086861555, 61.55492568584326, 61.567065728770196, 61.57843820908094, 61.59094131147815, 61.6032702536525, 61.620252639188294, 61.63706604576353], "out_macd": [0.0, -0.006381766381757359, -0.00891583672209606, -0.005215568906436374, 0.009708749968005748, 0.033256763331536376, 0.07446894743878829, 0.10390676749503314, 0.12458988272432947, 0.13698161251681285, 0.14911779269591108, 0.10826587924425723, 0.052290552417531444, 0.01142907923514258, -0.01672653740901353, -0.021125079937526436, -0.019464392973389977, -0.019536910104356764, -0.0018212251203095775, 0.02484287251813555, 0.054225366422691934, 0.07224042157386634, 0.09709847992224496, 0.11147902729008763, 0.14460932477440736, 0.21119734331882256, 0.2577697527958591, 0.28693309637136366, 0.30132679180663047, 0.31914149003304004, 0.3290630742271503, 0.37137698692365007, 0.400296696450269], "out_signal": [0.0, -0.001276353276351472, -0.0028042499655003897, -0.0032865137536875868, -0.00068746100934892, 0.00610138385882814, 0.01977489657482017, 0.03660127075886277, 0.054198993151956115, 0.07075551702492747, 0.08642797215912419, 0.0907955535761508, 0.08309455334442692, 0.06876145852257005, 0.05166385933625334, 0.03710607148149739, 0.025791978590519914, 0.016726200851544578, 0.013016715657173748, 0.015381947029366108, 0.023150630908031274, 0.03296858904119829, 0.04579456721740763, 0.05893145923194363, 0.07606703234043638, 0.10309309453611362, 0.13402842618806274, 0.16460936022472294, 0.19195284654110445, 0.21739057523949157, 0.23972507503702334, 0.26605545741434866, 0.29290370522153275], "out_upper_bb": [null, 61.543137084989844, 61.50749570435322, 61.53396948489342, 61.67559752064529, 61.838663755444635, 62.109960283881286, 62.224909265448524, 62.286563409120554, 62.316079931888964, 62.3489525524868, 62.32499987301636, 62.340774318470366, 62.33326143061915, 62.31456482623313, 62.28640192801595, 62.26172912963533, 62.23880216291719, 62.230515877422675, 62.24113788897739, 62.28499216346475, 62.31246211444938, 62.358388512156466, 62.39218433911731, 62.47597493931772, 62.6831556108032, 62.82565746144019, 62.94123941649946, 63.03393896956045, 63.14544223505101, 63.24354392749352, 63.43116583498906, 63.55976543791057], "out_lower_bb": [null, 61.316862915010155, 61.34583762898012, 61.35103051510659, 61.28840247935472, 61.22800291122203, 61.112925430404424, 61.10886573455148, 61.13012547976833, 61.16094006811103, 61.18652017478593, 61.157516793650295, 61.053087219991184, 60.99103856938084, 60.95611517376687, 60.96473557198405, 60.97934145859996, 60.9910978370828, 61.01254728047205, 61.02977211102261, 61.03991783653525, 61.06894788555062, 61.09102148784355, 61.113225660882705, 61.09943506068227, 61.00025438919681, 60.93274253855982, 60.889160583500555, 60.86346103043954, 60.83445776494899, 60.813356072506494, 60.81173416501095, 60.897634562089436], "overall_sma_10": [62.28, 62.269999999999996, 62.23, 62.17, 62.124, 62.083333333333336, 62.03857142857142, 62.01, 61.93777777777778, 61.898, 61.827999999999996, 61.760000000000005, 61.7075, 61.667500000000004, 61.6635, 61.6625, 61.68150000000001, 61.6885, 61.7365, 61.760000000000005, 61.802, 61.839999999999996, 61.86750000000001, 61.915499999999994, 61.914, 61.912, 61.93399999999999, 61.936, 61.955, 61.970499999999994, 61.945499999999996, 61.916500000000006, 61.906499999999994, 61.8645, 61.824, 61.79, 61.717000000000006, 61.669, 61.592, 61.527, 61.5, 61.495999999999995, 61.472, 61.487, 61.534000000000006, 61.586, 61.63199999999999, 61.650999999999996, 61.70399999999999, 61.754000000000005, 61.79200000000001, 61.82800000000001, 61.862, 61.825, 61.7515, 61.65650000000001, 61.572500000000005, 61.5185, 61.454499999999996, 61.2875, 61.07149999999999, 60.820499999999996, 60.5545, 60.34250000000001, 60.153999999999996, 60.077999999999996, 59.99400000000001, 59.89399999999999, 59.803999999999995, 59.814, 59.848, 59.92100000000001, 60.061, 60.214, 60.36900000000001, 60.415, 60.463, 60.513999999999996, 60.602999999999994, 60.73, 60.886, 61.029999999999994, 61.138999999999996, 61.242999999999995, 61.3285, 61.420500000000004, 61.515499999999996, 61.632490000000004, 61.69848999999999, 61.72449, 61.743489999999994, 61.78949, 61.87449, 61.94199, 62.04049, 62.13548999999999, 62.24199, 62.32899999999999, 62.379999999999995, 62.422000000000004, 62.44, 62.422000000000004, 62.367, 62.3375, 62.265499999999996, 62.20450000000001, 62.147000000000006, 62.071000000000005, 62.019000000000005, 61.99699999999999, 61.9865, 61.9787, 61.9717, 61.8907, 61.828700000000005, 61.773700000000005, 61.7307, 61.6977, 61.6457, 61.60170000000001, 61.6022, 61.61200000000001, 61.646, 61.723, 61.802, 61.81, 61.78499999999999, 61.771, 61.786, 61.785000000000004, 61.762, 61.745999999999995, 61.72401, 61.70751, 61.69451, 61.73851, 61.79751, 61.80351, 61.778009999999995, 61.750009999999996, 61.71201, 61.680910000000004, 61.6269, 61.57339999999999, 61.5434, 61.532399999999996, 61.5274, 61.5779, 61.671400000000006, 61.755399999999995, 61.8634, 62.0025, 62.1315, 62.257000000000005, 62.354, 62.447500000000005, 62.529500000000006, 62.665, 62.786], "overall_sma_50": [62.28, 62.269999999999996, 62.23, 62.17, 62.124, 62.083333333333336, 62.03857142857142, 62.01, 61.93777777777778, 61.898, 61.86909090909091, 61.845, 61.82807692307692, 61.81107142857143, 61.817, 61.8203125, 61.828529411764706, 61.83138888888888, 61.83184210526316, 61.82899999999999, 61.83714285714285, 61.842727272727274, 61.84521739130435, 61.85458333333333, 61.8558, 61.85557692307692, 61.867592592592594, 61.86875, 61.874310344827585, 61.87616666666667, 61.87209677419355, 61.86578125, 61.86378787878788, 61.85750000000001, 61.84671428571429, 61.83736111111111, 61.82689189189189, 61.81618421052631, 61.80192307692308, 61.788875, 61.781341463414634, 61.77773809523809, 61.77267441860465, 61.773295454545455, 61.77722222222222, 61.78271739130435, 61.785425531914896, 61.78177083333333, 61.781938775510206, 61.78189999999999, 61.77349999999999, 61.768100000000004, 61.763099999999994, 61.751900000000006, 61.7374, 61.7214, 61.7074, 61.6926, 61.6884, 61.6598, 61.6222, 61.580200000000005, 61.5325, 61.4869, 61.435500000000005, 61.4045, 61.3699, 61.3337, 61.3019, 61.2706, 61.2314, 61.196400000000004, 61.1712, 61.1466, 61.12649999999999, 61.1051, 61.0757, 61.0493, 61.031499999999994, 61.0225, 61.01950000000001, 61.0191, 61.0177, 61.022299999999994, 61.0274, 61.0312, 61.0354, 61.04199800000001, 61.052798, 61.061998, 61.068198, 61.077798, 61.098198000000004, 61.11329799999999, 61.12869800000001, 61.141098, 61.157398, 61.177597999999996, 61.187998, 61.195598, 61.197798000000006, 61.196597999999994, 61.199198, 61.21579799999999, 61.231498, 61.25069799999999, 61.272298, 61.288098, 61.300898, 61.337498000000004, 61.380798, 61.428238, 61.48263800000001, 61.525438, 61.566438, 61.589838, 61.619638, 61.648838, 61.66923799999999, 61.695038, 61.731638, 61.766438, 61.799637999999995, 61.827237999999994, 61.853038000000005, 61.868838, 61.884038000000004, 61.900238, 61.905838, 61.906037999999995, 61.906838, 61.909638, 61.91664000000001, 61.92014, 61.92624, 61.93244, 61.94044000000001, 61.934442, 61.921741999999995, 61.911142, 61.900542, 61.887921999999996, 61.867122, 61.846422000000004, 61.826822, 61.81182199999999, 61.797522, 61.784222, 61.780022, 61.77782200000001, 61.785222, 61.804022, 61.820022, 61.830322, 61.844522000000005, 61.86042200000001, 61.874022000000004, 61.903022, 61.933422], "overall_sma_200": [62.28, 62.269999999999996, 62.23, 62.17, 62.124, 62.083333333333336, 62.03857142857142, 62.01, 61.93777777777778, 61.898, 61.86909090909091, 61.845, 61.82807692307692, 61.81107142857143, 61.817, 61.8203125, 61.828529411764706, 61.83138888888888, 61.83184210526316, 61.82899999999999, 61.83714285714285, 61.842727272727274, 61.84521739130435, 61.85458333333333, 61.8558, 61.85557692307692, 61.867592592592594, 61.86875, 61.874310344827585, 61.87616666666667, 61.87209677419355, 61.86578125, 61.86378787878788, 61.85750000000001, 61.84671428571429, 61.83736111111111, 61.82689189189189, 61.81618421052631, 61.80192307692308, 61.788875, 61.781341463414634, 61.77773809523809, 61.77267441860465, 61.773295454545455, 61.77722222222222, 61.78271739130435, 61.785425531914896, 61.78177083333333, 61.781938775510206, 61.78189999999999, 61.78343137254902, 61.78740384615385, 61.78952830188679, 61.782870370370375, 61.77254545454545, 61.760178571428575, 61.74807017543859, 61.73637931034483, 61.7264406779661, 61.69949999999999, 61.66672131147541, 61.63145161290323, 61.593492063492064, 61.5578125, 61.523538461538465, 61.505303030303025, 61.48626865671642, 61.465441176470584, 61.44782608695652, 61.430142857142854, 61.41056338028169, 61.39388888888888, 61.38356164383562, 61.37621621621622, 61.369600000000005, 61.36184210526316, 61.353376623376626, 61.34346153846154, 61.34088607594937, 61.342625, 61.345802469135805, 61.349512195121946, 61.35409638554217, 61.36035714285715, 61.36476470588235, 61.36866279069768, 61.372011494252874, 61.376305681818174, 61.381066292134825, 61.38505444444444, 61.3895043956044, 61.39733586956522, 61.410052688172044, 61.42223297872341, 61.43589368421052, 61.448540625, 61.46169999999999, 61.4735193877551, 61.48196868686868, 61.488749, 61.49351386138614, 61.4977931372549, 61.50296019417476, 61.510239423076925, 61.514903809523815, 61.51985754716981, 61.52574672897196, 61.528841666666665, 61.53123761467889, 61.53495363636364, 61.537927027027024, 61.54073125, 61.54444159292035, 61.54361315789473, 61.542190434782604, 61.54174051724138, 61.5432641025641, 61.54315169491526, 61.54085630252101, 61.54051583333333, 61.54323884297521, 61.546572950819666, 61.55269837398374, 61.55807983870968, 61.562975200000004, 61.56303095238095, 61.56229842519685, 61.56095234375, 61.559859689922476, 61.55932230769231, 61.55993816793893, 61.561681060606055, 61.56557894736842, 61.56923134328358, 61.57271851851851, 61.575933823529404, 61.579467153284675, 61.57852898550724, 61.57555395683453, 61.572942857142856, 61.57072340425532, 61.570077464788724, 61.56986713286713, 61.569520833333335, 61.57069655172414, 61.57295205479452, 61.575925170068025, 61.57848648648648, 61.58198657718121, 61.58510666666666, 61.5901059602649, 61.59852631578948, 61.606575163398695, 61.614162337662336, 61.62123225806451, 61.62901282051282, 61.636662420382166, 61.64725316455696, 61.657710691823894], "overall_ema_10": [62.28, 62.276363636363634, 62.253388429752064, 62.20549962434259, 62.15722696537121, 62.10682206257644, 62.04558168756254, 62.00274865346026, 61.88588526192203, 61.82299703248165, 61.77881575384862, 61.742667434967046, 61.721273355882126, 61.69740547299446, 61.734240841540924, 61.758924324897116, 61.79548353855218, 61.810850167906324, 61.816150137377896, 61.80866829421828, 61.84345587708768, 61.86464571761719, 61.871073768959505, 61.907242174603226, 61.90319814285718, 61.89352575324678, 61.945611979929176, 61.937318892669325, 61.95417000309308, 61.94977545707615, 61.913452646698666, 61.86918852911708, 61.85660879655033, 61.81904356081391, 61.75739927702956, 61.71241759029691, 61.66470530115201, 61.62021342821528, 61.554720077630684, 61.50477097260692, 61.50026715940566, 61.52385494860462, 61.53042677613105, 61.579440089561764, 61.64681461873235, 61.71648468805374, 61.751669290225784, 61.72591123745746, 61.737563739737915, 61.74527942342193, 61.766137710072485, 61.80683994460476, 61.823778136494795, 61.752182111677556, 61.65451263682709, 61.55005579376761, 61.46277292217349, 61.39135966359649, 61.34747608839712, 61.12248043596128, 60.863847629422864, 60.612238969527795, 60.36274097506819, 60.171333525055786, 60.01836379322746, 60.073206739913374, 60.10171460538367, 60.095948313495725, 60.12395771104195, 60.139601763579776, 60.121492352019814, 60.13758465165257, 60.22893289680664, 60.34003600647816, 60.43821127802758, 60.50035468202256, 60.53847201256391, 60.546022555734105, 60.65401845469154, 60.80419691747489, 60.94888838702491, 61.07636322574765, 61.19520627561171, 61.31971422550048, 61.395220729954936, 61.4506351426904, 61.48870148038305, 61.5361921203134, 61.58415718934732, 61.61249224582963, 61.64476638295151, 61.72935431332395, 61.88401716544686, 62.00601404445652, 62.13582967273715, 62.22931518678494, 62.319439698278586, 62.37408702586429, 62.36243483934351, 62.325628504917404, 62.260968776750595, 62.20079263552321, 62.16973942906444, 62.186150441961814, 62.152304907059666, 62.13188583304881, 62.135179317949024, 62.085146714685564, 62.03148367565182, 62.01485028007876, 61.98760477460989, 61.96294936104445, 61.96241311358182, 61.86924709293057, 61.7802930760341, 61.72751251675517, 61.72614660461787, 61.69048358559643, 61.6140320245789, 61.59329892920091, 61.64360821480074, 61.699315812109695, 61.808531118998836, 61.88334364281722, 61.93546298048682, 61.86901516585285, 61.7964669538796, 61.72256387135604, 61.667552258382216, 61.63527002958544, 61.63613002420627, 61.664106383441485, 61.739741586452126, 61.79706129800628, 61.84123197109604, 61.87191706726039, 61.90611396412214, 61.82318415246357, 61.703514306561104, 61.6137844326409, 61.54945999034255, 61.53664908300753, 61.53725834064252, 61.5341204605257, 61.57155310406648, 61.63127072150894, 61.70013059032549, 61.74647048299358, 61.81074857699474, 61.85424883572296, 61.942567229227876, 62.11119136936826, 62.24188384766493, 62.33881405718039, 62.406302410420324, 62.48424742670754, 62.54711153094253, 62.685818525316606, 62.79930606616813], "overall_ema_50": [62.28, 62.27921568627451, 62.27414840445983, 62.26300532977513, 62.25033845409768, 62.2358153774664, 62.217548107761836, 62.20156582902608, 62.16856324749565, 62.14391370837817, 62.12179944530452, 62.10055240823375, 62.08190329418537, 62.062612968923204, 62.05623598974975, 62.04893261760271, 62.04544506397123, 62.03895702224687, 62.03115478608032, 62.021109500351685, 62.02028167680848, 62.01791768948266, 62.013293466365695, 62.01551725199842, 62.01039892839064, 62.0041087743361, 62.01100646946018, 62.00665327457939, 62.00756883243902, 62.00452691744142, 61.99454546969862, 61.98181819637711, 61.97468807102899, 61.96195520549844, 61.94305500136125, 61.92607245228827, 61.90740294435539, 61.888289103400275, 61.863650315031634, 61.84076206738334, 61.82661453532909, 61.81890416139462, 61.80875105702621, 61.808407878319294, 61.81396051054207, 61.82243264738355, 61.82586666121165, 61.81740130194844, 61.81632674108772, 61.814902163005854, 61.81667070563307, 61.823467932863146, 61.82646919039793, 61.81092137900978, 61.787551913166254, 61.7598047793166, 61.73275361150027, 61.70676327379439, 61.6849294199201, 61.623167481884025, 61.54774914926113, 61.46666094732932, 61.37934091017915, 61.29819028625056, 61.221006353456424, 61.18567277096794, 61.14819540740057, 61.10591323456133, 61.07234800967657, 61.038530440669646, 60.999372384172794, 60.96841660440131, 60.95553752187577, 60.95100663866495, 60.94822206459966, 60.941625120889874, 60.93254178281577, 60.91871661486221, 60.92739439467154, 60.94906520272364, 60.97459205751879, 61.001078643498445, 61.0296637947338, 61.06301031258738, 61.08936284934866, 61.113309404276166, 61.134748251167295, 61.15887184916074, 61.18401412958581, 61.20581749705304, 61.22872661481566, 61.26328635541113, 61.314922184610694, 61.36355268717498, 61.41674669944263, 61.465109573974296, 61.514517041661584, 61.5578693145376, 61.587364635536126, 61.609820924338635, 61.623945593972415, 61.635947727542124, 61.65140075783459, 61.67526739478225, 61.688002006751574, 61.70180584962406, 61.71938209081527, 61.72489651862644, 61.72744959632736, 61.73578490627531, 61.740852164852754, 61.745210903485976, 61.753634005310055, 61.741726789415544, 61.72754142512474, 61.71822607511985, 61.71829564080143, 61.710911498024906, 61.69362085104354, 61.686027876492815, 61.69324246957154, 61.70331139233344, 61.72671094557527, 61.74605561437624, 61.7626808844007, 61.75512477128695, 61.74394340770708, 61.730063274071505, 61.71790392999027, 61.708966520971046, 61.7062619515212, 61.70954579655958, 61.7240773339494, 61.73705469340237, 61.748934901504235, 61.75917274850407, 61.77096989562156, 61.7583828408913, 61.735112925562234, 61.7145202618147, 61.69669593782197, 61.68815884222111, 61.68234869154577, 61.67598207619103, 61.67849258300707, 61.68717914837934, 61.69983878961937, 61.70984511159509, 61.725145303297246, 61.73788470316794, 61.761497067749595, 61.804967770975104, 61.8451651132898, 61.88162922649413, 61.91411435486691, 61.95022751742115, 61.984728399090905, 62.03669983442067, 62.08663317424732], "overall_ema_200": [62.28, 62.27980099502488, 62.278509442835585, 62.275638702110854, 62.27229901353264, 62.26839554076117, 62.26343638115161, 62.25892457636403, 62.24998005321613, 62.242915575074676, 62.23631940019831, 62.22978885890281, 62.223771059311744, 62.2174648796171, 62.21430602509354, 62.2108800944956, 62.20838377514739, 62.205116274897165, 62.201483277137, 62.197239662439124, 62.19527707873326, 62.19293601327323, 62.19002122707151, 62.18882698600613, 62.185803831916516, 62.18246250025565, 62.18243799776555, 62.17962766942957, 62.178138836897936, 62.175669793744724, 62.171434273408956, 62.166444877653646, 62.16279865996555, 62.157696185737045, 62.15095294010783, 62.144575298912734, 62.13766410190863, 62.13052316557123, 62.12186124352575, 62.11348451473445, 62.10718118622964, 62.10243311472487, 62.09703577029975, 62.094080190495774, 62.0926465567595, 62.09202320793602, 62.09021203173766, 62.08543380256614, 62.08249416273962, 62.07948427057306, 62.07730034748278, 62.076431687308826, 62.07467614813162, 62.06826146009052, 62.059771296308526, 62.05002232818605, 62.04027086223396, 62.03061642579382, 62.02185407329837, 62.00283064968346, 61.97991691187567, 61.955042116732635, 61.92802677228754, 61.901976754652836, 61.87638494614883, 61.86089852877422, 61.844670682716774, 61.827012267963376, 61.81132060360554, 61.7953870652612, 61.777920527298406, 61.7623193280218, 61.75115197152408, 61.7420857827527, 61.73350781476512, 61.72402017481721, 61.71393042183396, 61.70264753206447, 61.69704904915836, 61.69488935712694, 61.69394518441921, 61.693507918902604, 61.69387102418716, 61.69572305379724, 61.69611386918234, 61.696152537150674, 61.69579281041286, 61.696331190408756, 61.69736272085245, 61.69778697238627, 61.6987045149496, 61.70279700733816, 61.71152539532485, 61.71991817746092, 61.729869240371755, 61.73902477031831, 61.74883546912112, 61.75750377291096, 61.76300124780737, 61.76695148414759, 61.76897186738991, 61.77057413736613, 61.77315548923314, 61.77799971322087, 61.780208671298276, 61.78279365964357, 61.78644745407499, 61.7871793202036, 61.78720738666924, 61.788727711179995, 61.78948663942696, 61.79010866291525, 61.79179912398077, 61.78839813767251, 61.78433447461109, 61.78140577337118, 61.78079477065107, 61.77829930029634, 61.77324159581578, 61.770522773966874, 61.77151259711149, 61.77328859117008, 61.77852950071068, 61.78292224199715, 61.78677376197728, 61.784616809121786, 61.78148629360814, 61.77759090760209, 61.774032789118486, 61.77120659221183, 61.769901053980874, 61.770101043493504, 61.773185610224914, 61.775989733506265, 61.778616701332076, 61.780919022711856, 61.783695947859, 61.780375590168866, 61.77425244996819, 61.7686379977297, 61.76357692312542, 61.760745311950046, 61.75854884118437, 61.75617522087408, 61.7560142734027, 61.757446967199684, 61.759959932700184, 61.76190062988725, 61.7652648027242, 61.76809798876674, 61.773788556042696, 61.78469613259949, 61.79509716610597, 61.80484744306014, 61.81385393616402, 61.82401459351563, 61.83402439855528, 61.848710722947764, 61.86325091475923], "overall_macd": [0.0, -0.0015954415954482215, -0.01160217855375123, -0.03207352883671177, -0.051735429726932125, -0.07133680017109612, -0.09465597302425977, -0.1086563965072358, -0.15428457562914133, -0.17391594587417813, -0.18412381776559528, -0.19002316106781336, -0.18888990398473027, -0.18864145579730973, -0.1615676977496463, -0.14090799902000128, -0.11593634902931171, -0.10143222041517674, -0.09210354733670556, -0.08893032999787209, -0.06748202205437792, -0.05309964948263257, -0.04601260943945107, -0.026374471406306554, -0.02544573680590645, -0.02722013862262429, -0.0019753521414429542, -0.00451034447508647, 0.003925320727610426, 0.002512519154485915, -0.012981983720806056, -0.03135537504793717, -0.035022785631319664, -0.049462804913105174, -0.07377378520609312, -0.08958696024810564, -0.10574159071978784, -0.11958648250563897, -0.14183434379078363, -0.15605321694820873, -0.14946055954221293, -0.13062630591025481, -0.11996555100304818, -0.09110067976801872, -0.05548175581159853, -0.02056115435501482, -0.002540043192681196, -0.012323616576118468, -0.005489394963987593, -0.0008701114221238981, 0.009140667551385206, 0.0272500736696486, 0.03394832548686111, 0.0013164905802653948, -0.0414157617320825, -0.08519270286873848, -0.11931773990892225, -0.14469413371637785, -0.1565452213579306, -0.24700923336930458, -0.34777722872443917, -0.4403130971226332, -0.526940195188196, -0.5832213666619168, -0.6190744626409099, -0.5611351564974854, -0.5165258977640548, -0.4884528215738868, -0.4465328579311745, -0.41179177122613453, -0.3934414409446845, -0.3610194848444621, -0.2972014909215517, -0.2278603106010877, -0.16774559313518012, -0.1267127450563592, -0.09870452795693296, -0.08600630056612601, -0.030405053458615328, 0.04062618063937862, 0.10538710558067521, 0.15891333332008628, 0.20542062475899314, 0.25148279754151304, 0.27313854205726074, 0.28420058072848775, 0.28643778389565, 0.2920978401218193, 0.29720018798994374, 0.293024532467939, 0.29040230056359917, 0.31056548296830755, 0.3603165178099559, 0.39319477567381256, 0.42763563553098294, 0.444161829031259, 0.4580309341493489, 0.45530124802649397, 0.4232446421122731, 0.38133995494742834, 0.3290061977106191, 0.2810637246879324, 0.24827616064236935, 0.23810611860505304, 0.20668393617005165, 0.1829009278671876, 0.17095810452030946, 0.13651904800043724, 0.10239706300054507, 0.08646220793793447, 0.06700940459329274, 0.0499679272766258, 0.044662292031070194, -0.0006872773724992953, -0.04179378015452073, -0.06474851845776186, -0.06364754683258411, -0.07721632921362698, -0.10770792419348396, -0.11202233138062923, -0.08461028765112388, -0.055787629029417474, -0.0046497896075194944, 0.029086691872393544, 0.05119833187094258, 0.020075561706036638, -0.012514364340049156, -0.04428693472554812, -0.06628211739538159, -0.07717541302108799, -0.07286474249397656, -0.05669125712380918, -0.02023178844776652, 0.006561604827751921, 0.026282222296281077, 0.03904017362010137, 0.05257942125420101, 0.013926929557229073, -0.039250115841333866, -0.07687600479074774, -0.10149029379907404, -0.10214832314976974, -0.09663369289005885, -0.09280731655677954, -0.07120195257421358, -0.040699722074208466, -0.007563219863961024, 0.014097153319156064, 0.042473831416252494, 0.060233635265362295, 0.0965954914404179, 0.1662625241537441, 0.21575934438037336, 0.2476926440521794, 0.2647037176520044, 0.2849864252569674, 0.29723086653998365, 0.34172744171568326, 0.3726951009933259], "overall_signal": [0.0, -0.00031908831908964433, -0.0025757063660219615, -0.008475270860159924, -0.017127302633514366, -0.02796920214103072, -0.04130655631767653, -0.054776524355588385, -0.07467813461029897, -0.09452569686307481, -0.1124453210435789, -0.1279608890484258, -0.1401466920356867, -0.1498456447880113, -0.1521900553803383, -0.14993364410827092, -0.1431341850924791, -0.13479379215701864, -0.12625574319295604, -0.11879066055393925, -0.108528932854027, -0.09744307617974812, -0.08715698283168871, -0.07500048054661228, -0.06508953179847111, -0.057515653163301754, -0.046407592958929995, -0.03802814326216129, -0.02963745046420695, -0.02320745654046838, -0.021162361976535916, -0.023200964590816168, -0.02556532879891687, -0.03034482402175453, -0.03903061625862225, -0.04914188505651893, -0.060461826189172715, -0.07228675745246597, -0.0861962747201295, -0.10016766316574535, -0.11002624244103887, -0.11414625513488207, -0.1153101143085153, -0.110468227400416, -0.09947093308265251, -0.08368897733712496, -0.06745919050823622, -0.05643207572181268, -0.04624353957024767, -0.037168853940622915, -0.02790694964222129, -0.016875544979847314, -0.006710770886505631, -0.005105318593151426, -0.01236740722093764, -0.02693246635049781, -0.0454095210621827, -0.06526644359302174, -0.0835221991460035, -0.11621960599066372, -0.16253113053741883, -0.2180875238544617, -0.27985805812120856, -0.34053071982935024, -0.3962394683916622, -0.42921860601282685, -0.4466800643630725, -0.45503461580523535, -0.4533342642304232, -0.44502576562956553, -0.4347089006925894, -0.41997101752296395, -0.39541711220268155, -0.3619057518823628, -0.3230737201329263, -0.2838015251176129, -0.24678212568547692, -0.21462696066160675, -0.17778257922100849, -0.13410082724893108, -0.08620324068300982, -0.037179925882390594, 0.011340184245886155, 0.05936870690501154, 0.10212267393546137, 0.13853825529406666, 0.16811816101438332, 0.19291409683587052, 0.21377131506668517, 0.22962195854693596, 0.24177802695026862, 0.25553551815387643, 0.2764917180850923, 0.29983232960283634, 0.3253929907884657, 0.34914675843702436, 0.37092359357948934, 0.38779912446889026, 0.39488822799756684, 0.39217857338753914, 0.3795440982521552, 0.35984802353931067, 0.33753365095992244, 0.31764814448894857, 0.29545530282516924, 0.2729444278335729, 0.25254716317092024, 0.22934154013682367, 0.20395264470956798, 0.18045455735524127, 0.15776552680285155, 0.13620600689760642, 0.11789726392429918, 0.09418035566493949, 0.06698552850104744, 0.040638719109285584, 0.019781465920911644, 0.00038190689400391907, -0.02123605932349366, -0.039393313734920776, -0.0484367085181614, -0.04990689262041261, -0.04085547201783399, -0.026867039239788483, -0.011253965017642273, -0.0049880596729064905, -0.006493320606335024, -0.014052043430177644, -0.024498058223218433, -0.035033529182792345, -0.042599771845029194, -0.045418068900785195, -0.04038081281018146, -0.030992329282594783, -0.01953741896681961, -0.007821900449435414, 0.004258363891291871, 0.006192077024479312, -0.0028963615486833237, -0.017692290197096207, -0.034451890917491776, -0.04799117736394737, -0.05771968046916967, -0.06473720768669165, -0.06603015666419604, -0.06096406974619852, -0.05028389976975102, -0.03740768915196961, -0.021431385038325194, -0.005098380977587698, 0.015240393506013424, 0.04544481963555956, 0.07950772458452232, 0.11314470847805375, 0.14345651031284387, 0.1717624933016686, 0.1968561679493316, 0.22583042270260195, 0.25520335836074676], "overall_upper_bb": [null, 62.29828427124746, 62.36999999999999, 62.43583202716502, 62.432739372286726, 62.42384275562098, 62.42937036603647, 62.40626830737339, 62.50802139043625, 62.49158047287439, 62.4639659914707, 62.43623906870541, 62.40715001088678, 62.381795376006465, 62.36887731555897, 62.35413480189456, 62.349823051495264, 62.33769971594552, 62.32390364755591, 62.308611685033895, 62.25379020283646, 62.19284388220956, 62.14803323082113, 62.163098255052276, 62.15651529987138, 62.15369056026936, 62.213854407109416, 62.220448545602004, 62.204670530714566, 62.195456872956, 62.180993688642324, 62.1696039175353, 62.155982488179774, 62.14606331453889, 62.18376975712417, 62.20433896056427, 62.21724239656075, 62.232879269702295, 62.2668035789984, 62.28915798428011, 62.26229634940651, 62.23532938912793, 62.21394815884442, 62.172341275332975, 62.182164721380666, 62.21012521184301, 62.15539718783035, 62.129624710189994, 62.089223180189826, 62.06637247906038, 62.080579046168126, 62.123055996142476, 62.13644984598434, 62.137287746298234, 62.15784299109352, 62.19250784573672, 62.22080923428219, 62.24351659072285, 62.251138736089665, 62.45489906395295, 62.671449772652934, 62.83484164080274, 62.97688692683018, 63.01964602537237, 62.99357407246111, 62.86078025929798, 62.7328741878075, 62.63996982676418, 62.50298051761223, 62.351621937935036, 62.16336990757138, 61.91642741919533, 61.68446032384785, 61.57677254099551, 61.517077451550435, 61.467600021766316, 61.40840677597841, 61.329426702703316, 61.32716458752732, 61.53059738138169, 61.72658352756307, 61.8825570257399, 61.98726539031208, 62.08848877704342, 62.109784975932946, 62.20765605533071, 62.277170702854804, 62.327415173083594, 62.382072388975814, 62.4012591852904, 62.37115268740099, 62.38657722817429, 62.54509035472749, 62.68104725046847, 62.82907783915327, 62.91697659584963, 62.97565640644034, 62.93990141768115, 62.922185256606774, 62.91701204311832, 62.907585813871776, 62.898964278038946, 62.895170139530514, 62.907921474995725, 62.900644032423784, 62.88919543462023, 62.872764300577046, 62.86472788259164, 62.865508534795964, 62.85205165673973, 62.84629838927046, 62.85248439848257, 62.8042126954746, 62.798078731586855, 62.74358528151599, 62.66714328382253, 62.530750160500055, 62.40909165071967, 62.384875026820644, 62.34830509355214, 62.3385617525182, 62.3406836110753, 62.39078190956366, 62.382494362066495, 62.407778818731124, 62.38404494478725, 62.34148589045875, 62.33816777488175, 62.33496729183784, 62.31087384143191, 62.29463499148167, 62.28853476650553, 62.30840467909418, 62.349264249392924, 62.377478432745306, 62.40151720648482, 62.43063817471236, 62.43447290188955, 62.44831133218947, 62.47122257335783, 62.474102952428076, 62.45199499207539, 62.36339898020095, 62.28136797865662, 62.21214462433696, 62.24113788897738, 62.284992163464736, 62.312462114449374, 62.358388512156445, 62.3921843391173, 62.47597493931772, 62.683155610803176, 62.82565746144019, 62.94123941649944, 63.03393896956045, 63.14544223505101, 63.243543927493505, 63.43116583498906, 63.55976543791057], "overall_lower_bb": [null, 62.24171572875253, 62.09, 61.90416797283498, 61.81526062771328, 61.74282391104569, 61.64777249110637, 61.61373169262661, 61.36753416511932, 61.30441952712562, 61.274215826711114, 61.253760931294586, 61.24900383526706, 61.240347481136396, 61.26512268444103, 61.28649019810544, 61.30723577203415, 61.325078061832244, 61.33978056297042, 61.34938831496609, 61.37620979716353, 61.407156117790436, 61.426966769178875, 61.41990174494772, 61.420984700128635, 61.420809439730625, 61.40164559289058, 61.40405145439801, 61.486829469285425, 61.535043127044005, 61.56650631135769, 61.58689608246469, 61.61801751182023, 61.63393668546111, 61.55423024287582, 61.49766103943573, 61.43375760343925, 61.37212073029772, 61.2801964210016, 61.20834201571991, 61.1832036505935, 61.17717061087206, 61.16455184115557, 61.17915872466704, 61.175835278619324, 61.16587478815701, 61.19360281216965, 61.190375289810014, 61.20677681981018, 61.214627520939615, 61.21142095383186, 61.20094400385752, 61.19755015401565, 61.17471225370178, 61.12765700890648, 61.04999215426327, 60.98369076571782, 60.92598340927715, 60.90736126391031, 60.58660093604705, 60.19205022734707, 59.81365835919727, 59.43961307316983, 59.14785397462762, 58.911925927538896, 58.873719740702, 58.833625812192494, 58.772530173235815, 58.75551948238777, 58.74987806206495, 58.756130092428634, 58.82507258080467, 58.931039676152146, 58.97972745900447, 59.00592254844956, 59.02539997823369, 59.04859322402158, 59.07857329729667, 59.07983541247269, 59.01340261861832, 59.00741647243692, 59.068442974260094, 59.21273460968792, 59.36851122295657, 59.58771502406707, 59.62784394466929, 59.70132929714521, 59.819074826916406, 59.91941761102417, 60.05323081470961, 60.258337312599, 60.43291277182573, 60.46839964527251, 60.50394274953155, 60.53991216084671, 60.63901340415036, 60.78183359355966, 61.02158858231885, 61.156304743393214, 61.22947795688168, 61.27590418612823, 61.31252572196104, 61.346319860469485, 61.371568525004285, 61.40534596757621, 61.45079456537979, 61.51622569942295, 61.53527211740837, 61.53349146520404, 61.56694834326028, 61.580201610729546, 61.54821560151742, 61.53448730452539, 61.43012126841313, 61.35061471848398, 61.311056716177454, 61.34694983949992, 61.35960834928033, 61.27982497317935, 61.250394906447866, 61.250138247481786, 61.25001638892471, 61.22691809043633, 61.2312056379335, 61.22292118126888, 61.199655055212745, 61.17421410954126, 61.13053222511824, 61.096732708162165, 61.07582615856808, 61.06956500851831, 61.06946523349449, 61.06160532090583, 61.081245750607074, 61.11903156725471, 61.14699279351519, 61.15187182528764, 61.140037098110454, 61.11569866781054, 61.063787426642186, 60.99990704757192, 60.9749150079246, 60.98751101979905, 60.99954202134337, 61.02576537566303, 61.02977211102262, 61.03991783653527, 61.06894788555063, 61.09102148784354, 61.11322566088271, 61.09943506068228, 61.000254389196805, 60.93274253855982, 60.88916058350054, 60.86346103043954, 60.83445776494899, 60.813356072506494, 60.81173416501095, 60.897634562089436]}, "alignment": "inconsistent"}

2577_MPWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623703800.0, 1623707400.0, 1623711000.0, 1623714600.0, 1623781320.0, 1623784740.0, 1623788340.0, 1623791760.0, 1623795660.0, 1623799260.0, 1623865860.0, 1623869340.0, 1623873000.0, 1623876600.0, 1623880260.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961140.0, 1623964800.0, 1623968400.0, 1623971940.0, 1624038600.0, 1624042200.0, 1624045740.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303080.0, 1624306740.0, 1624310460.0, 1624314000.0, 1624317480.0, 1624384200.0, 1624387740.0, 1624391400.0, 1624394940.0, 1624398660.0, 1624402200.0, 1624405800.0, 1624472340.0, 1624476000.0, 1624479540.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560480.0, 1624564380.0, 1624567800.0, 1624571460.0, 1624574940.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652400.0, 1624656000.0, 1624659540.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909740.0, 1624913400.0, 1624916940.0, 1624920600.0, 1624924200.0, 1624990740.0, 1624994400.0, 1624998060.0, 1625001600.0, 1625005140.0, 1625008800.0, 1625075400.0, 1625079000.0, 1625082600.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625178000.0, 1625181600.0, 1625248080.0, 1625251620.0, 1625255400.0, 1625258940.0, 1625262540.0, 1625266200.0, 1625269800.0, 1625595480.0, 1625599200.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613660.0, 1625680200.0, 1625683800.0, 1625687340.0, 1625691000.0, 1625694600.0, 1625698200.0, 1625701800.0, 1625768460.0, 1625772000.0, 1625775600.0, 1625779200.0, 1625782800.0, 1625786400.0, 1625852940.0, 1625856600.0, 1625860200.0, 1625863800.0, 1625867400.0, 1625871120.0, 1625874600.0, 1626114000.0, 1626117600.0, 1626121200.0, 1626124800.0, 1626128280.0, 1626132000.0, 1626198600.0, 1626202140.0, 1626205800.0, 1626209400.0, 1626213000.0, 1626216540.0, 1626220200.0, 1626286800.0, 1626290400.0, 1626294000.0], "input_window": [[350.19, 349, 348.905, 351.58, 350.99, 349.79, 348.98, 348.86, 345.41, 346.585, 345.85, 345.615, 348.54, 347.79, 346.725, 341.21, 343.8, 350.085, 354.09, 354.63, 353.86, 356.45, 357.35, 355.58, 354.995, 351.73, 354.23, 355.21, 353.83, 354.69, 350.88, 351.83, 353.87, 351.405, 352.16, 352.99, 350.69, 352.19, 354.52, 354.1, 353.98, 351.735, 353.41, 355.03, 352.74, 353.16, 352.57, 352.68, 352.29, 357.635, 359.03, 358.86, 357.67, 356.58, 359.27, 359.14, 361.52, 362.47, 362.775, 363.15, 362.26, 363.79, 368.56, 371.68, 374.735, 375.13, 374.47, 373.98, 374.94, 371.35, 375.13, 377.29, 378.07, 378.02, 378.25, 376.255, 375.055, 374.595, 373.23, 373.48, 372.61, 374.23, 370.815, 370.615, 369.79, 369.81, 370.33, 370.33, 371.84, 372.7, 373.24, 374.09, 375.63, 376.17, 376.13, 377.83, 378.72, 375.965, 379.29, 381.75, 382.54, 382.1, 378.14, 374.71, 375.87, 375.02, 376.09, 377.34, 365.82, 367.925, 370.67, 371.81, 371.51, 370.95, 373.05, 377.8, 380.38, 381.935, 380.96, 381.56, 383.35, 382.05, 382.31, 384.89, 385, 386.265, 386.42, 384.16, 387.18, 387.37, 387.01, 386, 387.03, 388.39, 391.255, 386.915, 385.47], [350.2, 349, 348.905, 351.87, 350.99, 349.79, 348.98, 348.86, 345.94, 346.585, 345.85, 345.615, 348.62, 347.79, 346.95, 341.21, 343.98, 350.085, 354.09, 354.63, 353.86, 356.45, 357.35, 355.58, 354.995, 351.73, 354.23, 355.21, 354.04, 355.56, 350.88, 351.92, 353.99, 351.74, 352.44, 353.18, 350.69, 352.19, 354.52, 354.1, 354.085, 351.735, 353.885, 355.03, 352.845, 353.16, 352.67, 352.79, 352.36, 358.03, 359.03, 358.86, 357.7, 356.58, 359.27, 359.71, 361.52, 362.47, 362.775, 363.42, 362.48, 363.79, 368.56, 371.92, 374.895, 375.485, 374.47, 373.98, 375.11, 371.43, 375.13, 377.29, 378.07, 378.02, 378.43, 376.255, 375.21, 374.595, 373.23, 373.48, 372.66, 374.23, 370.815, 371.185, 370.2, 370.05, 370.33, 370.33, 372.45, 372.7, 373.24, 374.09, 375.63, 376.17, 376.24, 378.17, 379.015, 376.575, 379.29, 381.75, 382.85, 382.11, 378.5, 374.71, 375.87, 375.17, 376.27, 377.49, 365.83, 367.925, 371.03, 371.81, 371.94, 370.95, 373.41, 377.8, 380.38, 381.935, 380.96, 381.56, 383.36, 382.28, 382.31, 385.31, 385, 386.265, 386.42, 384.16, 387.59, 387.37, 387.13, 386, 387.13, 388.39, 391.34, 387.12, 385.47], [349.93, 349, 348.905, 351.03, 350.99, 349.79, 348.98, 348.86, 345.41, 346.585, 345.85, 345.615, 348.48, 347.79, 346.725, 341.21, 343.79, 349.89, 354.09, 354.49, 353.86, 356.45, 357.35, 354.49, 354.54, 351.73, 354, 355.2, 353.69, 354.56, 350.88, 351.83, 353.87, 351.405, 351.99, 352.99, 350.69, 352.19, 354.52, 354.1, 353.98, 351.735, 353.41, 355.03, 352.59, 353.16, 352.57, 352.49, 352.27, 357.54, 359.03, 358.64, 357.65, 356.58, 359.16, 359.14, 361.12, 362.47, 362.775, 363.04, 362.25, 363.725, 368.56, 371.68, 374.73, 374.96, 374.47, 373.98, 374.94, 371.35, 375.13, 377.26, 378.07, 378.02, 378.25, 376.255, 374.83, 374.595, 373.23, 373.3125, 372.61, 373.32, 370.815, 370.615, 369.78, 369.81, 370.33, 370.33, 371.84, 372.7, 373.24, 374.09, 375.63, 375.515, 376.04, 377.79, 378.72, 375.76, 379.21, 381.75, 382.54, 381.2402, 377.64, 374.71, 375.87, 375.02, 376.09, 377.34, 365.82, 367.925, 370.67, 371.81, 371.51, 370.95, 372.42, 377.8, 380.38, 381.935, 380.96, 381.56, 382.045, 381.9, 381.97, 384.89, 385, 386.265, 386.26, 384.16, 387.18, 387.37, 387.01, 385.82, 387.03, 388.39, 390.79, 386.915, 385.47], [350.2, 349, 348.905, 351.03, 350.99, 349.79, 348.98, 348.86, 345.94, 346.585, 345.85, 345.615, 348.62, 347.79, 346.82, 341.21, 343.98, 349.89, 354.09, 354.49, 353.86, 356.45, 357.35, 354.51, 354.6, 351.73, 354, 355.2, 353.69, 355.14, 350.88, 351.92, 353.99, 351.74, 352.44, 353.18, 350.69, 352.19, 354.52, 354.1, 354.085, 351.735, 353.885, 355.03, 352.63, 353.16, 352.67, 352.79, 352.27, 357.54, 359.03, 358.64, 357.65, 356.58, 359.16, 359.71, 361.12, 362.47, 362.775, 363.42, 362.48, 363.73, 368.56, 371.92, 374.73, 375.485, 374.47, 373.98, 375.01, 371.43, 375.13, 377.26, 378.07, 378.02, 378.29, 376.255, 374.83, 374.595, 373.23, 373.3125, 372.66, 373.62, 370.815, 371.185, 370, 370.04, 370.33, 370.33, 372.45, 372.7, 373.24, 374.09, 375.63, 375.69, 376.045, 378.17, 379, 376.23, 379.255, 381.75, 382.74, 381.81, 378.5, 374.71, 375.87, 375.17, 376.27, 377.415, 365.83, 367.925, 371.03, 371.81, 371.94, 370.95, 373.41, 377.8, 380.38, 381.935, 380.96, 381.56, 382.045, 382.28, 382.12, 385.31, 385, 386.265, 386.26, 384.16, 387.59, 387.37, 387.1, 385.995, 387.13, 388.39, 391.34, 387.12, 385.47], [3470, 561, 185, 11080, 190, 385, 323, 208, 820, 169, 125, 606, 938, 257, 756, 975, 1110, 593, 432, 735, 259, 312, 310, 992, 1433, 125, 494, 581, 2865, 2896, 243, 449, 403, 3046, 1473, 736, 103, 282, 104, 288, 527, 107, 2137, 189, 2463, 234, 422, 2926, 1161, 1296, 103, 1057, 793, 303, 722, 1173, 1139, 214, 236, 709, 1321, 389, 146, 834, 683, 981, 141, 273, 1408, 287, 113, 957, 501, 572, 1984, 236, 472, 220, 327, 333, 344, 1759, 204, 1262, 6781, 2336, 243, 416, 655, 240, 211, 134, 278, 2668, 2249, 3415, 4143, 10385, 525, 136, 1667, 3043, 1782, 146, 148, 1025, 467, 1351, 365, 246, 468, 213, 2056, 409, 725, 363, 408, 711, 648, 625, 4846, 2113, 2157, 2009, 381, 114, 955, 122, 1349, 312, 1148, 1872, 900, 205, 981, 1923, 342]], "output_timestamps": [1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373140.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626464940.0, 1626468600.0, 1626472260.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722340.0, 1626726000.0, 1626729540.0, 1626733140.0, 1626736800.0, 1626803340.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895140.0, 1626898800.0], "output_window": [[384.85, 381.33, 383.945, 382.255, 378.74, 380.26, 378.575, 376.76, 378.1075, 379.26, 383, 381.13, 381.2, 380.725, 382.225, 379.48, 379.16, 376.72, 379.75, 379.98, 378.71, 380.765, 379.26, 383.61, 389.97, 392.4, 392.525, 390.58, 392.015, 393.135, 397.34, 398.2, 399.85], [385, 381.385, 384, 383, 379.3, 380.26, 378.605, 376.84, 378.1075, 379.4, 383.07, 381.13, 381.345, 381.01, 382.225, 379.96, 379.69, 378.34, 379.75, 380.1, 378.71, 380.765, 379.26, 383.61, 390, 392.69, 392.63, 391.04, 392.2, 393.135, 397.43, 398.57, 399.85], [384.74, 381.33, 383.73, 382.255, 378.74, 380.26, 378.575, 376.76, 378.1075, 379.26, 382.82, 381.13, 381.2, 380.725, 382.225, 379.48, 379.14, 376.72, 379.75, 379.9, 378.71, 380.765, 379.15, 383.61, 389.97, 392.4, 392.51, 390.54, 391.875, 392.67, 397.34, 398.2, 399.85], [384.99, 381.385, 383.9, 382.8985, 378.8, 380.26, 378.605, 376.84, 378.1075, 379.4, 382.92, 381.13, 381.345, 381, 382.225, 379.73, 379.19, 377.75, 379.75, 380, 378.71, 380.765, 379.15, 383.61, 390, 392.69, 392.63, 390.86, 392.2, 392.67, 397.43, 398.57, 399.85], [569, 717, 6414, 5801, 711, 410, 925, 607, 480, 1010, 3796, 472, 1398, 4738, 173, 2053, 16637, 1789, 338, 1456, 484, 256, 674, 275, 509, 538, 2317, 18198, 1645, 1134, 684, 743, 272]], "text": {"content": "Monolithic (MPWR) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2021-07-14T16:45:06Z\n\nMonolithic (MPWR) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nMPWR Quick QuoteMPWR\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nMonolithic Power (MPWR Quick QuoteMPWR  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this chipmaker a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Monolithic is 25.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 31.1% this year, crushing the industry average, which calls for EPS growth of 28.8%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Monolithic is 43.6%, which is higher than many of its peers. In fact, the rate compares to the industry average of -3.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 29.7% over the past 3-5 years versus the industry average of 10.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Monolithic have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Monolithic a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Monolithic is a potential outperformer and a solid choice for growth investors.\nMonolithic Power Systems, Inc. (MPWR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626281106000, "published_utc": "2021-07-14T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1761589/monolithic-mpwr-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.653738009979698, "input_bin_label": ">+4%", "output_percentage_change": -0.1992102116780758, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.177612792689901, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [350.2, 349.6, 349.36833333333334, 349.78375, 350.025, 349.98583333333335, 349.84214285714285, 349.719375, 349.2994444444445, 349.02799999999996, 348.593, 348.2545, 348.226, 347.90200000000004, 347.485, 346.627, 346.127, 346.22999999999996, 347.04499999999996, 347.83549999999997, 348.63649999999996, 349.72, 350.59299999999996, 351.265, 352.043, 353.095, 354.09700000000004, 354.62800000000004, 354.588, 354.653, 354.355, 353.902, 353.566, 353.28900000000004, 353.073, 353.21799999999996, 352.887, 352.586, 352.669, 352.565, 352.8855, 352.867, 352.8565, 353.1855, 353.20449999999994, 353.2025, 353.4005, 353.4605, 353.2355, 353.5795, 354.07399999999996, 354.7645, 355.14099999999996, 355.296, 355.949, 356.604, 357.44899999999996, 358.41700000000003, 359.4675, 360.0555, 360.4005, 360.9095, 362.0005, 363.53450000000004, 365.0915, 366.669, 368.004, 369.155, 370.37850000000003, 371.1795, 372.4445, 373.7975, 374.74850000000004, 375.3585, 375.7145, 375.7915, 375.8275, 375.889, 375.711, 375.89925000000005, 375.65225, 375.28824999999995, 374.56275, 373.87925, 373.05025, 372.42875, 371.97875000000005, 371.55225, 371.47425, 371.41299999999995, 371.471, 371.51800000000003, 371.9995, 372.45, 373.0545, 373.8675, 374.7345, 375.3245, 376.005, 376.91, 377.86, 378.632, 378.919, 378.821, 378.8035, 378.5035, 378.2305, 378.349, 377.00649999999996, 375.62399999999997, 374.45300000000003, 373.45300000000003, 372.797, 372.421, 372.175, 372.438, 372.84900000000005, 373.30100000000004, 374.814, 376.1775, 377.279, 378.32599999999996, 379.34399999999994, 380.78000000000003, 381.939, 382.7855, 383.3735, 383.596, 384.25899999999996, 384.84000000000003, 385.3455, 385.717, 386.218, 386.52599999999995, 387.15999999999997, 387.2455, 387.1665], "in_sma_50": [350.2, 349.6, 349.36833333333334, 349.78375, 350.025, 349.98583333333335, 349.84214285714285, 349.719375, 349.2994444444445, 349.02799999999996, 348.7390909090909, 348.47875, 348.4896153846154, 348.4396428571428, 348.3316666666667, 347.8865625, 347.6567647058823, 347.78083333333336, 348.1128947368421, 348.43175, 348.6902380952381, 349.0429545454545, 349.4041304347826, 349.616875, 349.81620000000004, 349.8898076923077, 350.04203703703706, 350.22625, 350.3456896551724, 350.50550000000004, 350.5175806451613, 350.56140625, 350.66530303030305, 350.6969117647059, 350.7467142857143, 350.81430555555556, 350.81094594594595, 350.84723684210525, 350.9414102564103, 351.020375, 351.0951219512195, 351.11035714285714, 351.17488372093027, 351.2625, 351.2928888888889, 351.3334782608696, 351.361914893617, 351.39166666666665, 351.4095918367347, 351.5322, 351.7088, 351.9016, 352.0765, 352.1875, 352.35089999999997, 352.5493, 352.7921, 353.0643, 353.401, 353.7377, 354.0703, 354.43260000000004, 354.8314, 355.314, 355.8722, 356.55769999999995, 357.1675, 357.6493, 358.06769999999995, 358.4065, 358.8319, 359.24809999999997, 359.6625000000001, 360.13269999999994, 360.60650000000004, 361.09700000000004, 361.5136, 361.9015, 362.29229999999995, 362.65574999999995, 363.09135000000003, 363.52535000000006, 363.86185, 364.25075000000004, 364.60195000000004, 364.93915, 365.33195, 365.69475, 366.05334999999997, 366.42535000000004, 366.80844999999994, 367.25555, 367.69045, 368.1036500000001, 368.57195, 369.07214999999997, 369.59875, 370.06755000000004, 370.60724999999996, 371.09144999999995, 371.56565, 372.02905000000004, 372.44605, 372.80865000000006, 373.14285, 373.45205000000004, 373.75505, 374.05395, 374.11505000000005, 374.20515, 374.37615, 374.53775, 374.60535, 374.58595, 374.55955, 374.60585, 374.72405, 374.88315, 375.00215000000003, 375.20475, 375.34305, 375.44345, 375.52445, 375.67025, 375.80445, 376.00464999999997, 376.23325000000006, 376.42455, 376.71175000000005, 376.9929, 377.2817, 377.5292, 377.85549999999995, 378.1996, 378.6264, 378.968, 379.2708], "in_sma_200": [350.2, 349.6, 349.36833333333334, 349.78375, 350.025, 349.98583333333335, 349.84214285714285, 349.719375, 349.2994444444445, 349.02799999999996, 348.7390909090909, 348.47875, 348.4896153846154, 348.4396428571428, 348.3316666666667, 347.8865625, 347.6567647058823, 347.78083333333336, 348.1128947368421, 348.43175, 348.6902380952381, 349.0429545454545, 349.4041304347826, 349.616875, 349.81620000000004, 349.8898076923077, 350.04203703703706, 350.22625, 350.3456896551724, 350.50550000000004, 350.5175806451613, 350.56140625, 350.66530303030305, 350.6969117647059, 350.7467142857143, 350.81430555555556, 350.81094594594595, 350.84723684210525, 350.9414102564103, 351.020375, 351.0951219512195, 351.11035714285714, 351.17488372093027, 351.2625, 351.2928888888889, 351.3334782608696, 351.361914893617, 351.39166666666665, 351.4095918367347, 351.5322, 351.6792156862745, 351.8130769230769, 351.9232075471698, 352.0094444444444, 352.1394545454545, 352.27464285714285, 352.4298245614035, 352.60293103448276, 352.77533898305086, 352.95275000000004, 353.1089344262295, 353.28024193548384, 353.5227777777778, 353.810234375, 354.1320769230769, 354.45560606060604, 354.75432835820897, 355.03705882352943, 355.32652173913044, 355.55657142857143, 355.83225352112674, 356.1298611111111, 356.43041095890413, 356.72216216216214, 357.0097333333333, 357.2629605263158, 357.4911038961039, 357.7103846153846, 357.90683544303795, 358.09940625, 358.27916666666664, 358.46625, 358.61503012048195, 358.76467261904764, 358.8968529411765, 359.0264244186046, 359.15635057471263, 359.2833238636363, 359.4312640449438, 359.57869444444447, 359.72881868131867, 359.88491847826083, 360.05422043010753, 360.2205585106383, 360.38713157894733, 360.5723697916667, 360.7623453608248, 360.92017857142855, 361.1053787878788, 361.311825, 361.52398514851484, 361.7228676470588, 361.88575242718446, 362.00906249999997, 362.1410714285714, 362.2639858490566, 362.39488317757014, 362.5339583333334, 362.5641972477064, 362.61293181818183, 362.6887612612613, 362.77020089285713, 362.8513495575221, 362.92239035087715, 363.01358695652175, 363.1410560344828, 363.2883974358974, 363.44641949152543, 363.59359243697475, 363.7433125, 363.8945661157025, 364.0452663934426, 364.19221544715447, 364.3625201612903, 364.52762, 364.7001388888889, 364.8699015748032, 365.02060546875, 365.19556201550387, 365.3661346153846, 365.5320419847328, 365.68706439393935, 365.84828947368425, 366.0165111940299, 366.2040925925926, 366.35788602941176, 366.4973905109489], "in_ema_10": [350.2, 349.98181818181814, 349.78603305785117, 350.01220886551454, 350.1899890717846, 350.1172637860056, 349.91048855218634, 349.719490633607, 349.03231051840567, 348.5873449696046, 348.0896458842219, 347.63971026890886, 347.8179447654708, 347.8128638990216, 347.63234319010854, 346.4646444282706, 346.01289089585777, 346.7178198238836, 348.05821621954107, 349.2276314523518, 350.0698802791969, 351.2299020466156, 352.34264712904917, 352.7367112874038, 353.0754910533304, 352.8308563163612, 353.0434278952046, 353.43553191425826, 353.4817988389386, 353.78328995913154, 353.2554190574713, 353.0126155924765, 353.19032184838983, 352.9266269668644, 352.83814933652536, 352.9003040026116, 352.4984305475913, 352.44235226621106, 352.8201063996272, 353.0528143269677, 353.24048444933715, 352.9667600040031, 353.1337127305479, 353.4784922340847, 353.3242209187965, 353.2943625699244, 353.1808421026654, 353.1097799021808, 352.9570926472388, 353.790348529559, 354.74301243327557, 355.45155562722545, 355.85127278591176, 355.98376864301866, 356.5612652533789, 357.13376248003726, 357.8585329382123, 358.6969814949009, 359.4384394049189, 360.1623595131154, 360.58374869254897, 361.15579438481274, 362.502013587574, 364.21437475346966, 366.1263066164751, 367.8278872316614, 369.03554409863204, 369.93453608069893, 370.85734770239003, 370.9614663019555, 371.71938151978173, 372.7267666980032, 373.6982636620026, 374.4840339052748, 375.1760277406794, 375.3722045151013, 375.2736218759919, 375.15023608035705, 374.80110224756487, 374.53044729346215, 374.1903659673781, 374.08666306421844, 373.49181523436056, 373.07239428265865, 372.5137771403571, 372.063999478474, 371.7487268460241, 371.49077651038334, 371.6651807812227, 371.8533297300913, 372.1054515973474, 372.46627857964785, 373.0415006560755, 373.5230459913345, 373.98158308381915, 374.74311343221564, 375.51709280817636, 375.6467122975988, 376.3027646071263, 377.2931710421942, 378.28350357997704, 378.92468474725393, 378.8474693386623, 378.0952021861782, 377.6906199705094, 377.2323254304167, 377.0573571703409, 377.1223831393698, 375.06922256857524, 373.77027301065243, 373.27204155417013, 373.0062158170483, 372.8123583957668, 372.4737477783546, 372.6439754550174, 373.58143446319605, 374.8175372880695, 376.1116214175114, 376.99314479614566, 377.82348210593733, 378.5910308139487, 379.26175248413983, 379.7814338506599, 380.7866276959944, 381.5526953876318, 382.409478044426, 383.1095729454395, 383.3005596826323, 384.08045792215364, 384.67855648176203, 385.11881893962345, 385.2781245869646, 385.6148292075165, 386.11940571524076, 387.068604676106, 387.07794928045035, 386.785594865823], "in_ema_50": [350.2, 350.15294117647056, 350.10400230680506, 350.1403159418323, 350.17363688528985, 350.15859230155297, 350.11237299560975, 350.0632603291153, 349.90156384562056, 349.7715025183413, 349.61771810585736, 349.46074876837275, 349.4277782284366, 349.363551631243, 349.2638045084492, 348.9479690375296, 348.7531467223324, 348.79772920380964, 349.0052692350328, 349.2203567160119, 349.40230351146243, 349.6786837659149, 349.9795196966633, 350.1571855909118, 350.33141360695447, 350.38626013217197, 350.5279754211064, 350.7111920712591, 350.82800806846467, 350.99710579127, 350.9925134072986, 351.0288854305418, 351.14500757052053, 351.16834060697073, 351.2182096027758, 351.2951425595297, 351.27141147876387, 351.30743455802804, 351.43341751653674, 351.5379893786333, 351.63787214809867, 351.64168108346735, 351.7296543743118, 351.85907969296625, 351.88931186186954, 351.93914276924727, 351.9678038371199, 352.0000468238995, 352.01063322296227, 352.22747113578725, 352.4942369735995, 352.7352472883603, 352.92798268881677, 353.0711990539612, 353.30997556164897, 353.56095691217257, 353.85738997444037, 354.1951393872074, 354.5316045092777, 354.8801690383257, 355.17820162505797, 355.5135662672125, 356.0251911194787, 356.6485169579305, 357.3575947242862, 358.06847336254947, 358.71167048558675, 359.31042850575983, 359.9260979761222, 360.3772313888233, 360.9557713343596, 361.59515285065925, 362.2412252878883, 362.86000076679466, 363.46509877593996, 363.9666635298247, 364.3926767247335, 364.7927678335675, 365.1236396832315, 365.4447714603597, 365.7277215991691, 366.0372227129272, 366.22458652810656, 366.4191125466122, 366.5595395055686, 366.69602815240904, 366.8385368523146, 366.9754569757532, 367.1901449374884, 367.4062176850379, 367.6349934620952, 367.8881309733856, 368.1917336803117, 368.48578333990736, 368.7822232089306, 369.15037131838426, 369.53663126668295, 369.7991163150483, 370.16993528308564, 370.6240554680627, 371.0991905477465, 371.51922229097215, 371.79297827956145, 371.9073712882061, 372.0627684925902, 372.184620708567, 372.34483166117224, 372.54366179210666, 372.2803809375143, 372.1095816850628, 372.0672451483937, 372.05715710335863, 372.05256270714847, 372.009324953927, 372.0642533871063, 372.28918462682765, 372.606471504207, 372.97229615110086, 373.285539439293, 373.6100280887325, 373.9408113009391, 374.26783830874547, 374.57576621820647, 374.99671656259056, 375.38900218758704, 375.8155119057209, 376.22509967412395, 376.53627223592304, 376.9697517560829, 377.3776046283934, 377.7588750351231, 378.08186032786335, 378.43668933461385, 378.8270152430604, 379.31772052764626, 379.62369227166016, 379.852959241399], "in_ema_200": [350.2, 350.18805970149253, 350.17529293829364, 350.18379748617133, 350.19181940173183, 350.1878211987295, 350.17580307734914, 350.1627105094153, 350.12069348942117, 350.08551245967567, 350.04336805709187, 349.99930469333975, 349.9855802685304, 349.9637336986943, 349.93245276636895, 349.84566219157927, 349.78729739365315, 349.7883193101342, 349.83112210306825, 349.8774790970676, 349.91710617072863, 349.98211008942786, 350.0554224268465, 350.0997465818033, 350.1445252227804, 350.16030109121044, 350.19850705050186, 350.2482731495018, 350.28251918781524, 350.33085233022507, 350.33631648614323, 350.3520745310572, 350.3882727944298, 350.40172281637575, 350.42200418138697, 350.4494469258508, 350.4518404887777, 350.46913560829233, 350.50944271666754, 350.5451696548102, 350.58039184729967, 350.591880485635, 350.6246478439869, 350.668482193798, 350.6879997839095, 350.71259680098507, 350.7320734497315, 350.75255033082874, 350.76764933251206, 350.8350359063179, 350.9165778375983, 350.99342780936354, 351.0596623585241, 351.11459109127514, 351.19464491126246, 351.27937481264297, 351.37729148117387, 351.4876666903165, 351.59997846454223, 351.71759061912394, 351.82467926967996, 351.9431401724692, 352.1084820613004, 352.30561159302874, 352.5287398358842, 352.75716033502965, 352.9732084909, 353.18223129198554, 353.3994230204235, 353.5788317465885, 353.7932712316971, 354.0267710204364, 354.2660071296858, 354.5023652676989, 354.7390581506074, 354.95314712423317, 355.1509267548378, 355.3444001204614, 355.522366288417, 355.6993825442537, 355.86814490699743, 356.04478028105717, 356.1917476414447, 356.34093423207713, 356.4768453342455, 356.61180209708886, 356.7483015787099, 356.88344285653375, 357.0383339723892, 357.19417144530075, 357.3538314309197, 357.520360471408, 357.700555889603, 357.87955533348753, 358.0603060266867, 358.2604024841326, 358.4667666385194, 358.64351522918093, 358.8486046298856, 359.0764792106828, 359.3119371289845, 359.53579845108413, 359.72449697395894, 359.87360645680513, 360.0327745517623, 360.1833937104513, 360.34345944467566, 360.513325519853, 360.5662277534863, 360.63944936787954, 360.74283793138324, 360.8529589469914, 360.9632777634393, 361.06264813395234, 361.18550735650007, 361.3508256912613, 361.54017070925875, 361.7431043340423, 361.9343172262409, 362.1295976518505, 362.32776085929476, 362.52629060198836, 362.7212528845556, 362.94601653744564, 363.1654591589636, 363.3953053364864, 363.62281473612336, 363.8271648382515, 364.06361095926394, 364.29551532782847, 364.52242562307396, 364.73608307956084, 364.95890812354537, 365.1920533163459, 365.45223189031265, 365.66783157299614, 365.8648680747574], "in_macd": [0.0, -0.09572649572652381, -0.1772133343073392, -0.0695211043144468, 0.012454530059642366, -0.0191879732661846, -0.10837582660394673, -0.1865899472919068, -0.47867690854553757, -0.6506119703989839, -0.8365370248949944, -0.991418055911538, -0.861750281854313, -0.8165490311616281, -0.8492084611754649, -1.3126401119136517, -1.4398000649203482, -1.051565839328191, -0.400367333928898, 0.14630234789592578, 0.522681131685772, 1.0182180006758017, 1.4666503852044457, 1.5747196279524474, 1.648623226937957, 1.4587913090269353, 1.4745208171134436, 1.5657673454762175, 1.49895744780639, 1.545200890397723, 1.2239933210274785, 1.041349290084554, 1.0515130915955524, 0.8680059492854753, 0.7701811973412305, 0.7437922184978447, 0.5160083493926209, 0.4513228867103294, 0.5813690582644995, 0.643127522493387, 0.682988113869385, 0.5189701941340559, 0.556061907228866, 0.6701245097136166, 0.5604000585582298, 0.5103264850483242, 0.42619104728362345, 0.3649887408037671, 0.2713973184528413, 0.6153767189647965, 0.9967238080386096, 1.2530302304407996, 1.360586199782233, 1.3439923159353384, 1.5214872238509543, 1.687085944025739, 1.9100811128917599, 2.1707174290929174, 2.3745126349019188, 2.5585742618473546, 2.5986387927949863, 2.700129364987049, 3.134173210835627, 3.7065531674311956, 4.336918624394286, 4.841599040825258, 5.100860346680577, 5.206767519681932, 5.312572085199463, 5.0493412224545295, 5.08072056107369, 5.217320093483806, 5.329501264534713, 5.352668834280735, 5.331359450642708, 5.091571649209527, 4.732004891400493, 4.377620623699386, 3.941192828506871, 3.560929537931429, 3.170370782774853, 2.9048290710963443, 2.439919421535137, 2.0773842895821986, 1.675142983469982, 1.344097595678761, 1.092548102729154, 0.8830144760281655, 0.8779039197691532, 0.8838383395689675, 0.9214925050580405, 1.0082985605830004, 1.1876674239078397, 1.3194502379212167, 1.4359814997502554, 1.6804321293912494, 1.9190138804844423, 1.863099139825465, 2.0393699368609646, 2.3532644936624934, 2.6513498074681365, 2.7804895854358733, 2.58593539910936, 2.1017013739348727, 1.790900341402903, 1.471145682394706, 1.2916097451957285, 1.2275675181002157, 0.23924306646586047, -0.37068911719597963, -0.596639527561365, -0.7046446692713744, -0.7708635732405469, -0.8929340698175565, -0.7821581446877417, -0.33625497662660564, 0.22274328868195425, 0.7822120915456026, 1.1338504745123146, 1.4442925070416663, 1.7097466065214348, 1.9169856120224154, 2.044742831579981, 2.3760085411298633, 2.583740837317009, 2.817961401710761, 2.968955161259032, 2.885899500947744, 3.061557892430983, 3.146742582140803, 3.156083947786442, 3.0392877647705063, 3.003686336313365, 3.0420762560542585, 3.2728139281468884, 3.0796561051066647, 2.7616019006722468], "in_signal": [0.0, -0.019145299145304762, -0.05075890617771166, -0.05451134580505869, -0.04111817063211848, -0.03673213115893171, -0.05106087024793472, -0.07816668565672914, -0.15826873023449084, -0.25673737826738946, -0.3726973075929104, -0.4964414572566359, -0.5695032221761713, -0.6189123839732628, -0.6649715994137032, -0.794505301913693, -0.923564254515024, -0.9491645714776575, -0.8394051239679057, -0.6422636295951394, -0.40927467733895706, -0.12377614173600532, 0.1943091636520849, 0.4703912565121574, 0.7060376505973174, 0.856588382283241, 0.9801748692492815, 1.0972933644946687, 1.177626181157013, 1.251141123005155, 1.2457115626096198, 1.2048391081046068, 1.174173904802796, 1.1129403136993319, 1.0443884904277116, 0.9842692360417383, 0.8906170587119149, 0.8027582243115978, 0.7584803911021782, 0.73540981738042, 0.724925476678213, 0.6837344201693816, 0.6581999175812785, 0.6605848360077461, 0.6405478805178428, 0.6145036014239391, 0.576841090595876, 0.5344706206374542, 0.4818559602005317, 0.5085601119533847, 0.6061928511704298, 0.7355603270245038, 0.8605655015760496, 0.9572508644479074, 1.070098136328517, 1.1934956978679614, 1.3368127808727213, 1.5035937105167605, 1.6777774953937923, 1.853936848684505, 2.0028772375066013, 2.142327663002691, 2.340696772569278, 2.6138680515416617, 2.9584781661121866, 3.3351023410548013, 3.6882539421799567, 3.991956657680352, 4.256079743184174, 4.414732039038245, 4.5479297434453345, 4.681807813453029, 4.811346503669366, 4.91961096979164, 5.001960665961854, 5.019882862611389, 4.96230726836921, 4.845369939435246, 4.664534517249571, 4.443813521385943, 4.189124973663725, 3.932265793150249, 3.6337965188272268, 3.322514072978221, 2.9930398550765736, 2.663251403197011, 2.3491107431034397, 2.055891489688385, 1.8202939757045387, 1.6330028484774246, 1.4907007797935479, 1.3942203359514385, 1.3529097535427188, 1.3462178504184186, 1.3641705802847859, 1.4274228901060786, 1.5257410881817515, 1.5932126985104942, 1.6824441461805884, 1.8166082156769694, 1.9835565340352028, 2.1429431443153373, 2.231541595274142, 2.2055735510062884, 2.1226389090856115, 1.9923402637474306, 1.8521941600370904, 1.7272688316497156, 1.4296636786129446, 1.0695931194511599, 0.7363465900486549, 0.44814833818464905, 0.20434595589960985, -0.01511004924382342, -0.1685196683326071, -0.2020667299914068, -0.1171047262567346, 0.06275863730373285, 0.2769770047454492, 0.5104401052046926, 0.7503014054680411, 0.9836382467789161, 1.1958591637391291, 1.431889039217276, 1.662259398837223, 1.8933997994119307, 2.108510871781351, 2.2639885976146297, 2.4235024565779004, 2.568150481690481, 2.685737174909673, 2.7564472928818398, 2.805895101568145, 2.8531313324653675, 2.937067851601672, 2.965585502302671, 2.924788781976586], "in_upper_bb": [null, 351.29705627484776, 350.811951473055, 351.82102555000955, 352.09306673006455, 351.8454936965897, 351.7022670209453, 351.57627285471824, 352.35973219416854, 352.38538721164076, 352.4562748383089, 352.45551233088725, 352.2978815288917, 352.1175675735801, 351.97315511169, 352.8921536655535, 352.860688635448, 352.93797715069405, 353.9007002274975, 354.7459480988546, 355.34328505210226, 356.57554047733555, 357.8684179972506, 358.321339128273, 358.7692280721578, 358.9090987243904, 359.334039619132, 359.90227576312486, 360.14962048002894, 360.54491849606427, 360.44774200119565, 360.3243378944607, 360.5073872297802, 360.4633097527774, 360.3310021295031, 358.8028990387909, 357.35989538855927, 357.1468251517919, 357.1858572390626, 357.1507147200037, 357.16674786483213, 356.761790879419, 356.04354286881374, 356.1286719321071, 355.9682615349318, 355.9610498358365, 355.87841995025695, 355.58322795015107, 355.5131328144744, 356.2219959797321, 357.43986625959013, 358.3214052476329, 358.82042788550575, 359.07092627988186, 359.7985416616704, 360.55612190633826, 361.3584773942665, 362.44593378328665, 363.49581028677215, 364.5361973948768, 365.2381765746303, 365.89935527817846, 367.7169786015368, 370.1636263645341, 372.77059928610475, 375.0739786560413, 376.630125464339, 377.73087440263436, 378.6203856130125, 379.1462065161449, 380.2142215825475, 381.44383939302054, 382.4636189444747, 383.0098585733567, 383.60531136063423, 383.662370314986, 383.4824127471036, 383.24430258067497, 382.73607899201903, 382.10702066859534, 380.8840943197489, 379.37211850482703, 378.97511750033993, 379.04749379233937, 379.26765188031453, 379.33196589211843, 379.3865749500982, 379.4315424935723, 379.29661378786375, 379.286545306595, 379.15118299848166, 378.7244576573303, 378.2523121067151, 377.76347218820894, 377.213212932749, 377.6899687234086, 378.5584653309711, 378.77188334347994, 379.6707144257535, 381.0823876065954, 382.52980436579486, 383.5400563463767, 383.8069778818512, 383.74880998713405, 383.5963721567062, 383.35011693249766, 383.0963900886861, 382.7889855596743, 384.01717307282075, 384.55151338976657, 384.66688690443135, 384.72870776076167, 384.7357429564028, 384.7666619569903, 384.6849751366836, 384.6452313563414, 384.8458054564142, 385.55999493147016, 385.8003415194511, 385.76756054156397, 385.63580935007445, 385.7215720630288, 386.2326588568344, 387.53984853251086, 388.6126276560935, 389.83210457965873, 390.9039534610382, 391.51658772705696, 391.7783304014921, 391.9287494815167, 392.17176897499917, 392.09217817712954, 391.8961866337648, 391.2055125829575, 391.18336519069845, 390.92263030336994, 390.76010018122975], "in_lower_bb": [null, 347.9029437251523, 347.9247151936117, 347.74647444999044, 347.9569332699354, 348.126172970077, 347.98201869334036, 347.8624771452818, 346.2391566947204, 345.67061278835916, 345.02190697987294, 344.50198766911274, 344.68134924033905, 344.7617181407055, 344.6901782216434, 342.88097133444654, 342.45284077631663, 342.62368951597267, 342.32508924618674, 342.1175519011454, 341.88621494789777, 341.3989595226645, 340.95058200274946, 340.84566087172703, 340.75877192784225, 340.8129012756096, 340.88996038086793, 340.9557242368751, 341.4833795199711, 341.9435815039358, 342.5437579988043, 343.29766210553936, 343.6516127702198, 344.0906902472226, 344.7849978704969, 347.510100961209, 349.62410461144077, 350.067174848208, 350.07114276093733, 350.0672852799964, 350.07375213516787, 350.007209120581, 350.37895713118627, 350.3458280678929, 350.30923846506823, 350.45945016416346, 350.40908004974307, 350.46327204984897, 350.3913671855256, 349.92250402026787, 349.5196337404099, 349.31009475236704, 349.1770721144943, 349.41057372011824, 349.3549583383296, 349.25037809366165, 349.4910226057335, 349.4315662167134, 349.2071897132278, 349.0988026051232, 349.23632342536973, 349.7746447218215, 349.4245213984631, 348.66687363546595, 348.2699007138952, 348.19902134395863, 348.82287453566096, 349.84112559736565, 351.2256143869875, 352.0887934838551, 352.6307784174525, 353.26316060697957, 354.2853810555253, 355.8831414266433, 357.2006886393658, 358.7981296850139, 360.3490872528964, 361.799697419325, 363.353421007981, 364.9717293314047, 367.21265568025103, 369.71363149517293, 370.33613249966004, 370.19025620766064, 369.4970981196855, 368.88828410788165, 368.4196750499018, 368.0097075064277, 367.88863621213636, 368.0257046934051, 367.9720670015183, 368.0817923426697, 368.30993789328494, 368.56577781179107, 368.89153706725097, 368.6062812765914, 368.1547846690289, 368.1048666565201, 367.8085355742465, 367.2406123934046, 366.80119563420516, 366.6099436536233, 367.1115221181488, 367.5221900128659, 368.26162784329375, 369.0208830675023, 369.8686099113139, 370.8845144403258, 368.9943269271792, 367.9824866102334, 367.64611309556864, 367.35629223923826, 366.9802570435972, 366.4753380430097, 366.29352486331635, 366.2962686436586, 366.23369454358584, 366.0900050685298, 366.02015848054896, 366.03393945843607, 366.0961906499255, 366.0574279369712, 365.90834114316556, 365.66115146748916, 365.50137234390655, 365.3913954203412, 365.31854653896175, 365.380412272943, 367.2946695985079, 369.0887505184832, 370.45273102500084, 371.95082182287047, 373.6658133662352, 376.10048741704253, 377.9156348093015, 379.10836969663, 379.7798998187702], "out_sma_10": [384.99, 383.1875, 383.425, 383.29337499999997, 382.3947, 382.03891666666664, 381.5483571428571, 380.9598125, 380.6428888888889, 380.5186, 380.3116, 380.2861, 380.0306, 379.84075, 380.18325, 380.13025000000005, 380.18875, 380.27975000000004, 380.444, 380.504, 380.08299999999997, 380.04650000000004, 379.827, 380.088, 380.8655, 382.1615, 383.5055, 384.8165, 386.06149999999997, 387.32849999999996, 389.20050000000003, 390.981, 393.051], "out_sma_50": [384.99, 383.1875, 383.425, 383.29337499999997, 382.3947, 382.03891666666664, 381.5483571428571, 380.9598125, 380.6428888888889, 380.5186, 380.7369090909091, 380.76966666666664, 380.81392307692306, 380.8272142857143, 380.92040000000003, 380.846, 380.7485882352941, 380.582, 380.53821052631577, 380.5113, 380.4255238095238, 380.4409545454546, 380.38482608695654, 380.5192083333333, 380.89844, 381.3519615384615, 381.7696666666667, 382.0943214285714, 382.4427931034483, 382.7837, 383.2561612903226, 383.73471875, 384.22306060606064], "out_sma_200": [384.99, 383.1875, 383.425, 383.29337499999997, 382.3947, 382.03891666666664, 381.5483571428571, 380.9598125, 380.6428888888889, 380.5186, 380.7369090909091, 380.76966666666664, 380.81392307692306, 380.8272142857143, 380.92040000000003, 380.846, 380.7485882352941, 380.582, 380.53821052631577, 380.5113, 380.4255238095238, 380.4409545454546, 380.38482608695654, 380.5192083333333, 380.89844, 381.3519615384615, 381.7696666666667, 382.0943214285714, 382.4427931034483, 382.7837, 383.2561612903226, 383.73471875, 384.22306060606064], "out_ema_10": [384.99, 384.3345454545455, 384.25553719008263, 384.0088031555222, 383.0617480363363, 382.55233930245697, 381.8346412474648, 380.9265246570166, 380.4139747193772, 380.22961567949045, 380.71877646503765, 380.79354438048534, 380.89380903857887, 380.91311648610997, 381.15164076136267, 380.89316062293307, 380.583495055127, 380.068314136013, 380.01043883855607, 380.00854086790946, 379.77244252828956, 379.952907523146, 379.8069243371194, 380.4983926394613, 382.2259576141047, 384.12851077517655, 385.6742360887808, 386.617102254457, 387.63217457182844, 388.54814283149597, 390.1630259530421, 391.6915666888526, 393.1749181999703], "out_ema_50": [384.99, 384.8486274509804, 384.8114263744714, 384.73640965390393, 384.5036092753195, 384.337193225307, 384.1124013341185, 383.8272091249374, 383.6029068063124, 383.43808693155506, 383.41776979698426, 383.32805333435743, 383.25028653693164, 383.1620400060716, 383.12529333916683, 382.9921445807681, 382.8430408717184, 382.64331377870985, 382.52985049327026, 382.4306406700047, 382.2847331927497, 382.2251358126419, 382.10454225136186, 382.16357981013203, 382.4708904058132, 382.8716398016636, 383.2543205937552, 383.552582531255, 383.891696941794, 384.2359441205472, 384.7533580766041, 385.29518717163927, 385.8659641453005], "out_ema_200": [384.99, 384.95412935323384, 384.94364050394796, 384.9232908471923, 384.862362580056, 384.8165679275181, 384.7547612814732, 384.6760074378764, 384.6106491549125, 384.5588018996398, 384.5424954130762, 384.5085402348367, 384.47706222254976, 384.44246458849454, 384.4204002642309, 384.3737296148356, 384.32215021568305, 384.2567556861738, 384.21191234601287, 384.17000277043064, 384.1156743846552, 384.08233434102686, 384.0332563873848, 384.0290448810427, 384.08845736978856, 384.1740448586464, 384.25818371577435, 384.32387343004524, 384.4022428486518, 384.4845090889637, 384.6133199437999, 384.7521923821701, 384.9024193236411], "out_macd": [0.0, -0.28757834757834644, -0.30898499200492324, -0.4021271209202837, -0.797464947040055, -0.981647404005173, -1.2467858257982698, -1.581104693860766, -1.7239060327260631, -1.7130363576749232, -1.4042007278466144, -1.2890252260967827, -1.1669472663087959, -1.0855249642947342, -0.9116411098473236, -0.9640495873047712, -1.0372009632351933, -1.1975651356794401, -1.1500149558488602, -1.0797119379662377, -1.1152327993063977, -0.9664217043529106, -0.9676503712200883, -0.6018021715152031, 0.20143276753015016, 1.043039255186386, 1.6857447454562475, 2.0288815854630684, 2.3814944192523058, 2.6681113754204944, 3.241978091786791, 3.745583318663023, 4.199569370276549], "out_signal": [0.0, -0.05751566951566929, -0.10780953401352009, -0.16667305139487282, -0.29283143052390925, -0.430594625220162, -0.5938328653357836, -0.7912872310407801, -0.9778109913778368, -1.124856064637254, -1.180724997279126, -1.2023850430426575, -1.195297487695885, -1.173342983015655, -1.1210026083819886, -1.0896120041665451, -1.0791297959802748, -1.102816863920108, -1.1122564823058585, -1.1057475734379343, -1.107644618611627, -1.0794000357598839, -1.0570501028519248, -0.9660005165845805, -0.7325138597616344, -0.37740323677203036, 0.03522635967362525, 0.4339574048315139, 0.8234648077156723, 1.192394121256637, 1.6023109153626678, 2.030965396022739, 2.4646861908735014], "out_upper_bb": [null, 388.285739892355, 387.12268846713727, 386.35808851298395, 387.2109938863819, 386.6859923241814, 386.5217117020484, 386.64181073848465, 386.2878270368622, 385.898436796368, 386.04213004423764, 385.83308510112613, 385.6722703069687, 385.49602289200755, 385.476912328525, 385.2880656606283, 385.1239689220929, 385.05591988936663, 384.90280590422486, 384.7662984154861, 383.9589573251133, 383.89683529953174, 383.23969015538916, 383.42167158419016, 386.1413094221409, 388.9604304601316, 391.088492134421, 392.30297492398506, 393.6704052948398, 394.97153779172635, 397.22113174156414, 399.4164198969354, 401.5813277776671], "out_lower_bb": [null, 378.089260107645, 379.72731153286276, 380.228661487016, 377.5784061136181, 377.39184100915185, 376.5750025836659, 375.27781426151535, 374.99795074091554, 375.138763203632, 375.4316881375805, 375.70624823220714, 375.9555758468774, 376.1584056794211, 376.3638876714751, 376.4039343393717, 376.3732075484953, 376.10808011063335, 376.17361514840667, 376.2563015845139, 376.43564267488665, 376.4357647004682, 376.6179098446109, 376.5070784158099, 374.9074405778591, 373.3313195398684, 372.605757865579, 372.7932750760149, 372.8350947051602, 372.86096220827375, 372.06236825843587, 371.61108010306464, 371.2966722223328], "overall_sma_10": [350.2, 349.6, 349.36833333333334, 349.78375, 350.025, 349.98583333333335, 349.84214285714285, 349.719375, 349.2994444444445, 349.02799999999996, 348.593, 348.2545, 348.226, 347.90200000000004, 347.485, 346.627, 346.127, 346.22999999999996, 347.04499999999996, 347.83549999999997, 348.63649999999996, 349.72, 350.59299999999996, 351.265, 352.043, 353.095, 354.09700000000004, 354.62800000000004, 354.588, 354.653, 354.355, 353.902, 353.566, 353.28900000000004, 353.073, 353.21799999999996, 352.887, 352.586, 352.669, 352.565, 352.8855, 352.867, 352.8565, 353.1855, 353.20449999999994, 353.2025, 353.4005, 353.4605, 353.2355, 353.5795, 354.07399999999996, 354.7645, 355.14099999999996, 355.296, 355.949, 356.604, 357.44899999999996, 358.41700000000003, 359.4675, 360.0555, 360.4005, 360.9095, 362.0005, 363.53450000000004, 365.0915, 366.669, 368.004, 369.155, 370.37850000000003, 371.1795, 372.4445, 373.7975, 374.74850000000004, 375.3585, 375.7145, 375.7915, 375.8275, 375.889, 375.711, 375.89925000000005, 375.65225, 375.28824999999995, 374.56275, 373.87925, 373.05025, 372.42875, 371.97875000000005, 371.55225, 371.47425, 371.41299999999995, 371.471, 371.51800000000003, 371.9995, 372.45, 373.0545, 373.8675, 374.7345, 375.3245, 376.005, 376.91, 377.86, 378.632, 378.919, 378.821, 378.8035, 378.5035, 378.2305, 378.349, 377.00649999999996, 375.62399999999997, 374.45300000000003, 373.45300000000003, 372.797, 372.421, 372.175, 372.438, 372.84900000000005, 373.30100000000004, 374.814, 376.1775, 377.279, 378.32599999999996, 379.34399999999994, 380.78000000000003, 381.939, 382.7855, 383.3735, 383.596, 384.25899999999996, 384.84000000000003, 385.3455, 385.717, 386.218, 386.52599999999995, 387.15999999999997, 387.2455, 387.1665, 387.2495, 386.629, 386.282, 385.86185, 385.14234999999996, 384.45535, 383.47685, 382.02685, 381.12559999999996, 380.5186, 380.3116, 380.2861, 380.0306, 379.84074999999996, 380.18325000000004, 380.13025, 380.18874999999997, 380.27975, 380.444, 380.504, 380.08299999999997, 380.04650000000004, 379.827, 380.088, 380.8655, 382.16150000000005, 383.50550000000004, 384.8165, 386.0615, 387.3285, 389.20050000000003, 390.981, 393.05100000000004], "overall_sma_50": [350.2, 349.6, 349.36833333333334, 349.78375, 350.025, 349.98583333333335, 349.84214285714285, 349.719375, 349.2994444444445, 349.02799999999996, 348.7390909090909, 348.47875, 348.4896153846154, 348.4396428571428, 348.3316666666667, 347.8865625, 347.6567647058823, 347.78083333333336, 348.1128947368421, 348.43175, 348.6902380952381, 349.0429545454545, 349.4041304347826, 349.616875, 349.81620000000004, 349.8898076923077, 350.04203703703706, 350.22625, 350.3456896551724, 350.50550000000004, 350.5175806451613, 350.56140625, 350.66530303030305, 350.6969117647059, 350.7467142857143, 350.81430555555556, 350.81094594594595, 350.84723684210525, 350.9414102564103, 351.020375, 351.0951219512195, 351.11035714285714, 351.17488372093027, 351.2625, 351.2928888888889, 351.3334782608696, 351.361914893617, 351.39166666666665, 351.4095918367347, 351.5322, 351.7088, 351.9016, 352.0765, 352.1875, 352.35089999999997, 352.5493, 352.7921, 353.0643, 353.401, 353.7377, 354.0703, 354.43260000000004, 354.8314, 355.314, 355.8722, 356.55769999999995, 357.1675, 357.6493, 358.06769999999995, 358.4065, 358.8319, 359.24809999999997, 359.6625000000001, 360.13269999999994, 360.60650000000004, 361.09700000000004, 361.5136, 361.9015, 362.29229999999995, 362.65574999999995, 363.09135000000003, 363.52535000000006, 363.86185, 364.25075000000004, 364.60195000000004, 364.93915, 365.33195, 365.69475, 366.05334999999997, 366.42535000000004, 366.80844999999994, 367.25555, 367.69045, 368.1036500000001, 368.57195, 369.07214999999997, 369.59875, 370.06755000000004, 370.60724999999996, 371.09144999999995, 371.56565, 372.02905000000004, 372.44605, 372.80865000000006, 373.14285, 373.45205000000004, 373.75505, 374.05395, 374.11505000000005, 374.20515, 374.37615, 374.53775, 374.60535, 374.58595, 374.55955, 374.60585, 374.72405, 374.88315, 375.00215000000003, 375.20475, 375.34305, 375.44345, 375.52445, 375.67025, 375.80445, 376.00464999999997, 376.23325000000006, 376.42455, 376.71175000000005, 376.9929, 377.2817, 377.5292, 377.85549999999995, 378.1996, 378.6264, 378.968, 379.2708, 379.564, 379.7427, 379.9667, 380.15987, 380.25407000000007, 380.34667, 380.40496999999993, 380.42087, 380.41962000000007, 380.42762000000005, 380.56142, 380.59892, 380.59082, 380.55602, 380.56431999999995, 380.58892, 380.67852, 380.71612, 380.80771999999996, 380.88232000000005, 380.90822000000003, 381.20691999999997, 381.43142, 381.68302000000006, 382.04682, 382.46182, 382.89542, 383.24442000000005, 383.53242, 383.77822, 384.08812, 384.44032, 384.80612], "overall_sma_200": [350.2, 349.6, 349.36833333333334, 349.78375, 350.025, 349.98583333333335, 349.84214285714285, 349.719375, 349.2994444444445, 349.02799999999996, 348.7390909090909, 348.47875, 348.4896153846154, 348.4396428571428, 348.3316666666667, 347.8865625, 347.6567647058823, 347.78083333333336, 348.1128947368421, 348.43175, 348.6902380952381, 349.0429545454545, 349.4041304347826, 349.616875, 349.81620000000004, 349.8898076923077, 350.04203703703706, 350.22625, 350.3456896551724, 350.50550000000004, 350.5175806451613, 350.56140625, 350.66530303030305, 350.6969117647059, 350.7467142857143, 350.81430555555556, 350.81094594594595, 350.84723684210525, 350.9414102564103, 351.020375, 351.0951219512195, 351.11035714285714, 351.17488372093027, 351.2625, 351.2928888888889, 351.3334782608696, 351.361914893617, 351.39166666666665, 351.4095918367347, 351.5322, 351.6792156862745, 351.8130769230769, 351.9232075471698, 352.0094444444444, 352.1394545454545, 352.27464285714285, 352.4298245614035, 352.60293103448276, 352.77533898305086, 352.95275000000004, 353.1089344262295, 353.28024193548384, 353.5227777777778, 353.810234375, 354.1320769230769, 354.45560606060604, 354.75432835820897, 355.03705882352943, 355.32652173913044, 355.55657142857143, 355.83225352112674, 356.1298611111111, 356.43041095890413, 356.72216216216214, 357.0097333333333, 357.2629605263158, 357.4911038961039, 357.7103846153846, 357.90683544303795, 358.09940625, 358.27916666666664, 358.46625, 358.61503012048195, 358.76467261904764, 358.8968529411765, 359.0264244186046, 359.15635057471263, 359.2833238636363, 359.4312640449438, 359.57869444444447, 359.72881868131867, 359.88491847826083, 360.05422043010753, 360.2205585106383, 360.38713157894733, 360.5723697916667, 360.7623453608248, 360.92017857142855, 361.1053787878788, 361.311825, 361.52398514851484, 361.7228676470588, 361.88575242718446, 362.00906249999997, 362.1410714285714, 362.2639858490566, 362.39488317757014, 362.5339583333334, 362.5641972477064, 362.61293181818183, 362.6887612612613, 362.77020089285713, 362.8513495575221, 362.92239035087715, 363.01358695652175, 363.1410560344828, 363.2883974358974, 363.44641949152543, 363.59359243697475, 363.7433125, 363.8945661157025, 364.0452663934426, 364.19221544715447, 364.3625201612903, 364.52762, 364.7001388888889, 364.8699015748032, 365.02060546875, 365.19556201550387, 365.3661346153846, 365.5320419847328, 365.68706439393935, 365.84828947368425, 366.0165111940299, 366.2040925925926, 366.35788602941176, 366.4973905109489, 366.63139492753623, 366.73753597122305, 366.86012500000004, 366.97387234042554, 367.05715492957745, 367.1494825174825, 367.2290347222222, 367.29531724137934, 367.36937328767124, 367.4512142857143, 367.55573310810814, 367.6468355704698, 367.73815666666667, 367.8259834437086, 367.92071381578944, 367.99789869281045, 368.0705746753247, 368.13302258064516, 368.20749038461537, 368.282601910828, 368.34859810126585, 368.4266886792453, 368.493709375, 368.587599378882, 368.719774691358, 368.8668312883436, 369.0117286585366, 369.14414242424243, 369.28303313253014, 369.42307485029943, 369.58978273809527, 369.76126331360945, 369.93825588235296], "overall_ema_10": [350.2, 349.98181818181814, 349.78603305785117, 350.01220886551454, 350.1899890717846, 350.1172637860056, 349.91048855218634, 349.719490633607, 349.03231051840567, 348.5873449696046, 348.0896458842219, 347.63971026890886, 347.8179447654708, 347.8128638990216, 347.63234319010854, 346.4646444282706, 346.01289089585777, 346.7178198238836, 348.05821621954107, 349.2276314523518, 350.0698802791969, 351.2299020466156, 352.34264712904917, 352.7367112874038, 353.0754910533304, 352.8308563163612, 353.0434278952046, 353.43553191425826, 353.4817988389386, 353.78328995913154, 353.2554190574713, 353.0126155924765, 353.19032184838983, 352.9266269668644, 352.83814933652536, 352.9003040026116, 352.4984305475913, 352.44235226621106, 352.8201063996272, 353.0528143269677, 353.24048444933715, 352.9667600040031, 353.1337127305479, 353.4784922340847, 353.3242209187965, 353.2943625699244, 353.1808421026654, 353.1097799021808, 352.9570926472388, 353.790348529559, 354.74301243327557, 355.45155562722545, 355.85127278591176, 355.98376864301866, 356.5612652533789, 357.13376248003726, 357.8585329382123, 358.6969814949009, 359.4384394049189, 360.1623595131154, 360.58374869254897, 361.15579438481274, 362.502013587574, 364.21437475346966, 366.1263066164751, 367.8278872316614, 369.03554409863204, 369.93453608069893, 370.85734770239003, 370.9614663019555, 371.71938151978173, 372.7267666980032, 373.6982636620026, 374.4840339052748, 375.1760277406794, 375.3722045151013, 375.2736218759919, 375.15023608035705, 374.80110224756487, 374.53044729346215, 374.1903659673781, 374.08666306421844, 373.49181523436056, 373.07239428265865, 372.5137771403571, 372.063999478474, 371.7487268460241, 371.49077651038334, 371.6651807812227, 371.8533297300913, 372.1054515973474, 372.46627857964785, 373.0415006560755, 373.5230459913345, 373.98158308381915, 374.74311343221564, 375.51709280817636, 375.6467122975988, 376.3027646071263, 377.2931710421942, 378.28350357997704, 378.92468474725393, 378.8474693386623, 378.0952021861782, 377.6906199705094, 377.2323254304167, 377.0573571703409, 377.1223831393698, 375.06922256857524, 373.77027301065243, 373.27204155417013, 373.0062158170483, 372.8123583957668, 372.4737477783546, 372.6439754550174, 373.58143446319605, 374.8175372880695, 376.1116214175114, 376.99314479614566, 377.82348210593733, 378.5910308139487, 379.26175248413983, 379.7814338506599, 380.7866276959944, 381.5526953876318, 382.409478044426, 383.1095729454395, 383.3005596826323, 384.08045792215364, 384.67855648176203, 385.11881893962345, 385.2781245869646, 385.6148292075165, 386.11940571524076, 387.068604676106, 387.07794928045035, 386.785594865823, 386.45912307203696, 385.5365552407575, 385.2389997424379, 384.8134543347219, 383.7200990011361, 383.0909900918386, 382.27535552968607, 381.2871090697431, 380.7089983297898, 380.4709986334644, 380.91627160919813, 380.95513131661664, 381.02601653177726, 381.02128625327225, 381.24014329813184, 380.9655717893806, 380.64274055494775, 380.11678772677544, 380.0500990491799, 380.04099013114717, 379.798991925484, 379.9746297572142, 379.8246970740843, 380.51293396970533, 382.2378550661225, 384.13824505410025, 385.68220049880927, 386.62361858993484, 387.6375061190376, 388.55250500648526, 390.1665950053061, 391.6944868225231, 393.17730740024615], "overall_ema_50": [350.2, 350.15294117647056, 350.10400230680506, 350.1403159418323, 350.17363688528985, 350.15859230155297, 350.11237299560975, 350.0632603291153, 349.90156384562056, 349.7715025183413, 349.61771810585736, 349.46074876837275, 349.4277782284366, 349.363551631243, 349.2638045084492, 348.9479690375296, 348.7531467223324, 348.79772920380964, 349.0052692350328, 349.2203567160119, 349.40230351146243, 349.6786837659149, 349.9795196966633, 350.1571855909118, 350.33141360695447, 350.38626013217197, 350.5279754211064, 350.7111920712591, 350.82800806846467, 350.99710579127, 350.9925134072986, 351.0288854305418, 351.14500757052053, 351.16834060697073, 351.2182096027758, 351.2951425595297, 351.27141147876387, 351.30743455802804, 351.43341751653674, 351.5379893786333, 351.63787214809867, 351.64168108346735, 351.7296543743118, 351.85907969296625, 351.88931186186954, 351.93914276924727, 351.9678038371199, 352.0000468238995, 352.01063322296227, 352.22747113578725, 352.4942369735995, 352.7352472883603, 352.92798268881677, 353.0711990539612, 353.30997556164897, 353.56095691217257, 353.85738997444037, 354.1951393872074, 354.5316045092777, 354.8801690383257, 355.17820162505797, 355.5135662672125, 356.0251911194787, 356.6485169579305, 357.3575947242862, 358.06847336254947, 358.71167048558675, 359.31042850575983, 359.9260979761222, 360.3772313888233, 360.9557713343596, 361.59515285065925, 362.2412252878883, 362.86000076679466, 363.46509877593996, 363.9666635298247, 364.3926767247335, 364.7927678335675, 365.1236396832315, 365.4447714603597, 365.7277215991691, 366.0372227129272, 366.22458652810656, 366.4191125466122, 366.5595395055686, 366.69602815240904, 366.8385368523146, 366.9754569757532, 367.1901449374884, 367.4062176850379, 367.6349934620952, 367.8881309733856, 368.1917336803117, 368.48578333990736, 368.7822232089306, 369.15037131838426, 369.53663126668295, 369.7991163150483, 370.16993528308564, 370.6240554680627, 371.0991905477465, 371.51922229097215, 371.79297827956145, 371.9073712882061, 372.0627684925902, 372.184620708567, 372.34483166117224, 372.54366179210666, 372.2803809375143, 372.1095816850628, 372.0672451483937, 372.05715710335863, 372.05256270714847, 372.009324953927, 372.0642533871063, 372.28918462682765, 372.606471504207, 372.97229615110086, 373.285539439293, 373.6100280887325, 373.9408113009391, 374.26783830874547, 374.57576621820647, 374.99671656259056, 375.38900218758704, 375.8155119057209, 376.22509967412395, 376.53627223592304, 376.9697517560829, 377.3776046283934, 377.7588750351231, 378.08186032786335, 378.43668933461385, 378.8270152430604, 379.31772052764626, 379.62369227166016, 379.852959241399, 380.0544118201677, 380.10659174878856, 380.2553528566792, 380.35900568582906, 380.29786820795346, 380.2963831801906, 380.23005442802634, 380.09711111712335, 380.01908715174596, 379.9948092242265, 380.1095225879823, 380.14954131002224, 380.1964220429625, 380.22793490402285, 380.3062511822965, 380.2836530967162, 380.24076473998224, 380.1430876913555, 380.12767248777294, 380.12266572354656, 380.0672670677212, 380.0946291434969, 380.05758486335975, 380.19689526087507, 380.58133074084077, 381.05618051570974, 381.5100557896035, 381.87672026844257, 382.28155476771934, 382.68894477682835, 383.26702537381544, 383.86714202582266, 384.4939207699081], "overall_ema_200": [350.2, 350.18805970149253, 350.17529293829364, 350.18379748617133, 350.19181940173183, 350.1878211987295, 350.17580307734914, 350.1627105094153, 350.12069348942117, 350.08551245967567, 350.04336805709187, 349.99930469333975, 349.9855802685304, 349.9637336986943, 349.93245276636895, 349.84566219157927, 349.78729739365315, 349.7883193101342, 349.83112210306825, 349.8774790970676, 349.91710617072863, 349.98211008942786, 350.0554224268465, 350.0997465818033, 350.1445252227804, 350.16030109121044, 350.19850705050186, 350.2482731495018, 350.28251918781524, 350.33085233022507, 350.33631648614323, 350.3520745310572, 350.3882727944298, 350.40172281637575, 350.42200418138697, 350.4494469258508, 350.4518404887777, 350.46913560829233, 350.50944271666754, 350.5451696548102, 350.58039184729967, 350.591880485635, 350.6246478439869, 350.668482193798, 350.6879997839095, 350.71259680098507, 350.7320734497315, 350.75255033082874, 350.76764933251206, 350.8350359063179, 350.9165778375983, 350.99342780936354, 351.0596623585241, 351.11459109127514, 351.19464491126246, 351.27937481264297, 351.37729148117387, 351.4876666903165, 351.59997846454223, 351.71759061912394, 351.82467926967996, 351.9431401724692, 352.1084820613004, 352.30561159302874, 352.5287398358842, 352.75716033502965, 352.9732084909, 353.18223129198554, 353.3994230204235, 353.5788317465885, 353.7932712316971, 354.0267710204364, 354.2660071296858, 354.5023652676989, 354.7390581506074, 354.95314712423317, 355.1509267548378, 355.3444001204614, 355.522366288417, 355.6993825442537, 355.86814490699743, 356.04478028105717, 356.1917476414447, 356.34093423207713, 356.4768453342455, 356.61180209708886, 356.7483015787099, 356.88344285653375, 357.0383339723892, 357.19417144530075, 357.3538314309197, 357.520360471408, 357.700555889603, 357.87955533348753, 358.0603060266867, 358.2604024841326, 358.4667666385194, 358.64351522918093, 358.8486046298856, 359.0764792106828, 359.3119371289845, 359.53579845108413, 359.72449697395894, 359.87360645680513, 360.0327745517623, 360.1833937104513, 360.34345944467566, 360.513325519853, 360.5662277534863, 360.63944936787954, 360.74283793138324, 360.8529589469914, 360.9632777634393, 361.06264813395234, 361.18550735650007, 361.3508256912613, 361.54017070925875, 361.7431043340423, 361.9343172262409, 362.1295976518505, 362.32776085929476, 362.52629060198836, 362.7212528845556, 362.94601653744564, 363.1654591589636, 363.3953053364864, 363.62281473612336, 363.8271648382515, 364.06361095926394, 364.29551532782847, 364.52242562307396, 364.73608307956084, 364.95890812354537, 365.1920533163459, 365.45223189031265, 365.66783157299614, 365.8648680747574, 366.05516789490906, 366.2077035377458, 366.38374628861396, 366.54807219618993, 366.6699819255811, 366.8052059860231, 366.9226168717343, 367.02129730087125, 367.1316077754895, 367.25368132996226, 367.40956509782336, 367.54608683814354, 367.6833894566695, 367.8158930441653, 367.95926724273085, 368.07638896170863, 368.1869721561195, 368.28212666202876, 368.3962348544464, 368.5116952041534, 368.6131708737638, 368.73408459641297, 368.8377255457024, 368.98471335121786, 369.19382068105654, 369.42761351010074, 369.65848302741324, 369.8694433952997, 370.0916379883813, 370.3162983069049, 370.5860863834531, 370.8645332851103, 371.1529458892386], "overall_macd": [0.0, -0.09572649572652381, -0.1772133343073392, -0.0695211043144468, 0.012454530059642366, -0.0191879732661846, -0.10837582660394673, -0.1865899472919068, -0.47867690854553757, -0.6506119703989839, -0.8365370248949944, -0.991418055911538, -0.861750281854313, -0.8165490311616281, -0.8492084611754649, -1.3126401119136517, -1.4398000649203482, -1.051565839328191, -0.400367333928898, 0.14630234789592578, 0.522681131685772, 1.0182180006758017, 1.4666503852044457, 1.5747196279524474, 1.648623226937957, 1.4587913090269353, 1.4745208171134436, 1.5657673454762175, 1.49895744780639, 1.545200890397723, 1.2239933210274785, 1.041349290084554, 1.0515130915955524, 0.8680059492854753, 0.7701811973412305, 0.7437922184978447, 0.5160083493926209, 0.4513228867103294, 0.5813690582644995, 0.643127522493387, 0.682988113869385, 0.5189701941340559, 0.556061907228866, 0.6701245097136166, 0.5604000585582298, 0.5103264850483242, 0.42619104728362345, 0.3649887408037671, 0.2713973184528413, 0.6153767189647965, 0.9967238080386096, 1.2530302304407996, 1.360586199782233, 1.3439923159353384, 1.5214872238509543, 1.687085944025739, 1.9100811128917599, 2.1707174290929174, 2.3745126349019188, 2.5585742618473546, 2.5986387927949863, 2.700129364987049, 3.134173210835627, 3.7065531674311956, 4.336918624394286, 4.841599040825258, 5.100860346680577, 5.206767519681932, 5.312572085199463, 5.0493412224545295, 5.08072056107369, 5.217320093483806, 5.329501264534713, 5.352668834280735, 5.331359450642708, 5.091571649209527, 4.732004891400493, 4.377620623699386, 3.941192828506871, 3.560929537931429, 3.170370782774853, 2.9048290710963443, 2.439919421535137, 2.0773842895821986, 1.675142983469982, 1.344097595678761, 1.092548102729154, 0.8830144760281655, 0.8779039197691532, 0.8838383395689675, 0.9214925050580405, 1.0082985605830004, 1.1876674239078397, 1.3194502379212167, 1.4359814997502554, 1.6804321293912494, 1.9190138804844423, 1.863099139825465, 2.0393699368609646, 2.3532644936624934, 2.6513498074681365, 2.7804895854358733, 2.58593539910936, 2.1017013739348727, 1.790900341402903, 1.471145682394706, 1.2916097451957285, 1.2275675181002157, 0.23924306646586047, -0.37068911719597963, -0.596639527561365, -0.7046446692713744, -0.7708635732405469, -0.8929340698175565, -0.7821581446877417, -0.33625497662660564, 0.22274328868195425, 0.7822120915456026, 1.1338504745123146, 1.4442925070416663, 1.7097466065214348, 1.9169856120224154, 2.044742831579981, 2.3760085411298633, 2.583740837317009, 2.817961401710761, 2.968955161259032, 2.885899500947744, 3.061557892430983, 3.146742582140803, 3.156083947786442, 3.0392877647705063, 3.003686336313365, 3.0420762560542585, 3.2728139281468884, 3.0796561051066647, 2.7616019006722468, 2.4426522886432736, 1.8773481505733685, 1.6136785478055344, 1.308818562186218, 0.7281069659068748, 0.38130321422471525, -0.0267772546342826, -0.4869909865935256, -0.7408964348624636, -0.8282765275533848, -0.6064999445898707, -0.568623705007667, -0.5153175491526554, -0.49520226978870596, -0.37607830709850987, -0.47749311345694423, -0.594584564439117, -0.7944187831351996, -0.7823866891434363, -0.7441007273078526, -0.8085308059003751, -0.6858645619954018, -0.7107743189131952, -0.36640704220872067, 0.4173155482829429, 1.2411743807389826, 1.8677170627972828, 2.196116975375105, 2.535277966991714, 2.8096032115118987, 3.372227226887958, 3.8655397491696135, 4.310094691137692], "overall_signal": [0.0, -0.019145299145304762, -0.05075890617771166, -0.05451134580505869, -0.04111817063211848, -0.03673213115893171, -0.05106087024793472, -0.07816668565672914, -0.15826873023449084, -0.25673737826738946, -0.3726973075929104, -0.4964414572566359, -0.5695032221761713, -0.6189123839732628, -0.6649715994137032, -0.794505301913693, -0.923564254515024, -0.9491645714776575, -0.8394051239679057, -0.6422636295951394, -0.40927467733895706, -0.12377614173600532, 0.1943091636520849, 0.4703912565121574, 0.7060376505973174, 0.856588382283241, 0.9801748692492815, 1.0972933644946687, 1.177626181157013, 1.251141123005155, 1.2457115626096198, 1.2048391081046068, 1.174173904802796, 1.1129403136993319, 1.0443884904277116, 0.9842692360417383, 0.8906170587119149, 0.8027582243115978, 0.7584803911021782, 0.73540981738042, 0.724925476678213, 0.6837344201693816, 0.6581999175812785, 0.6605848360077461, 0.6405478805178428, 0.6145036014239391, 0.576841090595876, 0.5344706206374542, 0.4818559602005317, 0.5085601119533847, 0.6061928511704298, 0.7355603270245038, 0.8605655015760496, 0.9572508644479074, 1.070098136328517, 1.1934956978679614, 1.3368127808727213, 1.5035937105167605, 1.6777774953937923, 1.853936848684505, 2.0028772375066013, 2.142327663002691, 2.340696772569278, 2.6138680515416617, 2.9584781661121866, 3.3351023410548013, 3.6882539421799567, 3.991956657680352, 4.256079743184174, 4.414732039038245, 4.5479297434453345, 4.681807813453029, 4.811346503669366, 4.91961096979164, 5.001960665961854, 5.019882862611389, 4.96230726836921, 4.845369939435246, 4.664534517249571, 4.443813521385943, 4.189124973663725, 3.932265793150249, 3.6337965188272268, 3.322514072978221, 2.9930398550765736, 2.663251403197011, 2.3491107431034397, 2.055891489688385, 1.8202939757045387, 1.6330028484774246, 1.4907007797935479, 1.3942203359514385, 1.3529097535427188, 1.3462178504184186, 1.3641705802847859, 1.4274228901060786, 1.5257410881817515, 1.5932126985104942, 1.6824441461805884, 1.8166082156769694, 1.9835565340352028, 2.1429431443153373, 2.231541595274142, 2.2055735510062884, 2.1226389090856115, 1.9923402637474306, 1.8521941600370904, 1.7272688316497156, 1.4296636786129446, 1.0695931194511599, 0.7363465900486549, 0.44814833818464905, 0.20434595589960985, -0.01511004924382342, -0.1685196683326071, -0.2020667299914068, -0.1171047262567346, 0.06275863730373285, 0.2769770047454492, 0.5104401052046926, 0.7503014054680411, 0.9836382467789161, 1.1958591637391291, 1.431889039217276, 1.662259398837223, 1.8933997994119307, 2.108510871781351, 2.2639885976146297, 2.4235024565779004, 2.568150481690481, 2.685737174909673, 2.7564472928818398, 2.805895101568145, 2.8531313324653675, 2.937067851601672, 2.965585502302671, 2.924788781976586, 2.8283614833099238, 2.638158816762613, 2.4332627629711974, 2.208373922814202, 1.9123205314327365, 1.6061170679911323, 1.2795382034660494, 0.9262323654541343, 0.5928066053908148, 0.30858997880197486, 0.12557199412360576, -0.013267145702648794, -0.11367722639265013, -0.1899822350718613, -0.22720144947719104, -0.2772597822731417, -0.3407247387063368, -0.43146354759210936, -0.5016481759023748, -0.5501386861834703, -0.6018171101268512, -0.6186266005005614, -0.6370561441830882, -0.5829263237882147, -0.38287794937398323, -0.05806748335139009, 0.3270894258783445, 0.7008949357776967, 1.0677715420205, 1.41613787591878, 1.8073557461126157, 2.2189925467240155, 2.637212975606751], "overall_upper_bb": [null, 351.29705627484776, 350.811951473055, 351.82102555000955, 352.09306673006455, 351.8454936965897, 351.7022670209453, 351.57627285471824, 352.35973219416854, 352.38538721164076, 352.4562748383089, 352.45551233088725, 352.2978815288917, 352.1175675735801, 351.97315511169, 352.8921536655535, 352.860688635448, 352.93797715069405, 353.9007002274975, 354.7459480988546, 355.34328505210226, 356.57554047733555, 357.8684179972506, 358.321339128273, 358.7692280721578, 358.9090987243904, 359.334039619132, 359.90227576312486, 360.14962048002894, 360.54491849606427, 360.44774200119565, 360.3243378944607, 360.5073872297802, 360.4633097527774, 360.3310021295031, 358.8028990387909, 357.35989538855927, 357.1468251517919, 357.1858572390626, 357.1507147200037, 357.16674786483213, 356.761790879419, 356.04354286881374, 356.1286719321071, 355.9682615349318, 355.9610498358365, 355.87841995025695, 355.58322795015107, 355.5131328144744, 356.2219959797321, 357.43986625959013, 358.3214052476329, 358.82042788550575, 359.07092627988186, 359.7985416616704, 360.55612190633826, 361.3584773942665, 362.44593378328665, 363.49581028677215, 364.5361973948768, 365.2381765746303, 365.89935527817846, 367.7169786015368, 370.1636263645341, 372.77059928610475, 375.0739786560413, 376.630125464339, 377.73087440263436, 378.6203856130125, 379.1462065161449, 380.2142215825475, 381.44383939302054, 382.4636189444747, 383.0098585733567, 383.60531136063423, 383.662370314986, 383.4824127471036, 383.24430258067497, 382.73607899201903, 382.10702066859534, 380.8840943197489, 379.37211850482703, 378.97511750033993, 379.04749379233937, 379.26765188031453, 379.33196589211843, 379.3865749500982, 379.4315424935723, 379.29661378786375, 379.286545306595, 379.15118299848166, 378.7244576573303, 378.2523121067151, 377.76347218820894, 377.213212932749, 377.6899687234086, 378.5584653309711, 378.77188334347994, 379.6707144257535, 381.0823876065954, 382.52980436579486, 383.5400563463767, 383.8069778818512, 383.74880998713405, 383.5963721567062, 383.35011693249766, 383.0963900886861, 382.7889855596743, 384.01717307282075, 384.55151338976657, 384.66688690443135, 384.72870776076167, 384.7357429564028, 384.7666619569903, 384.6849751366836, 384.6452313563414, 384.8458054564142, 385.55999493147016, 385.8003415194511, 385.76756054156397, 385.63580935007445, 385.7215720630288, 386.2326588568344, 387.53984853251086, 388.6126276560935, 389.83210457965873, 390.9039534610382, 391.51658772705696, 391.7783304014921, 391.9287494815167, 392.17176897499917, 392.09217817712954, 391.8961866337648, 391.2055125829575, 391.18336519069845, 390.92263030336994, 390.76010018122975, 390.6875331714178, 390.6358657025797, 390.48277075536436, 390.410543049982, 390.9431239184406, 391.140297754928, 391.5396778108326, 392.0814665208759, 392.16291214744706, 392.03146578775176, 391.97811789926754, 391.53125642661104, 391.0632331961491, 390.58644773376056, 390.25785631037974, 389.6899633496224, 388.76298024675964, 386.68175539863387, 385.5714049433975, 384.7662984154799, 383.9589573251064, 383.8968352995247, 383.23969015538125, 383.4216715841826, 386.14130942213626, 388.96043046012824, 391.0884921344181, 392.30297492398233, 393.67040529483717, 394.9715377917238, 397.221131741562, 399.4164198969334, 401.5813277776653], "overall_lower_bb": [null, 347.9029437251523, 347.9247151936117, 347.74647444999044, 347.9569332699354, 348.126172970077, 347.98201869334036, 347.8624771452818, 346.2391566947204, 345.67061278835916, 345.02190697987294, 344.50198766911274, 344.68134924033905, 344.7617181407055, 344.6901782216434, 342.88097133444654, 342.45284077631663, 342.62368951597267, 342.32508924618674, 342.1175519011454, 341.88621494789777, 341.3989595226645, 340.95058200274946, 340.84566087172703, 340.75877192784225, 340.8129012756096, 340.88996038086793, 340.9557242368751, 341.4833795199711, 341.9435815039358, 342.5437579988043, 343.29766210553936, 343.6516127702198, 344.0906902472226, 344.7849978704969, 347.510100961209, 349.62410461144077, 350.067174848208, 350.07114276093733, 350.0672852799964, 350.07375213516787, 350.007209120581, 350.37895713118627, 350.3458280678929, 350.30923846506823, 350.45945016416346, 350.40908004974307, 350.46327204984897, 350.3913671855256, 349.92250402026787, 349.5196337404099, 349.31009475236704, 349.1770721144943, 349.41057372011824, 349.3549583383296, 349.25037809366165, 349.4910226057335, 349.4315662167134, 349.2071897132278, 349.0988026051232, 349.23632342536973, 349.7746447218215, 349.4245213984631, 348.66687363546595, 348.2699007138952, 348.19902134395863, 348.82287453566096, 349.84112559736565, 351.2256143869875, 352.0887934838551, 352.6307784174525, 353.26316060697957, 354.2853810555253, 355.8831414266433, 357.2006886393658, 358.7981296850139, 360.3490872528964, 361.799697419325, 363.353421007981, 364.9717293314047, 367.21265568025103, 369.71363149517293, 370.33613249966004, 370.19025620766064, 369.4970981196855, 368.88828410788165, 368.4196750499018, 368.0097075064277, 367.88863621213636, 368.0257046934051, 367.9720670015183, 368.0817923426697, 368.30993789328494, 368.56577781179107, 368.89153706725097, 368.6062812765914, 368.1547846690289, 368.1048666565201, 367.8085355742465, 367.2406123934046, 366.80119563420516, 366.6099436536233, 367.1115221181488, 367.5221900128659, 368.26162784329375, 369.0208830675023, 369.8686099113139, 370.8845144403258, 368.9943269271792, 367.9824866102334, 367.64611309556864, 367.35629223923826, 366.9802570435972, 366.4753380430097, 366.29352486331635, 366.2962686436586, 366.23369454358584, 366.0900050685298, 366.02015848054896, 366.03393945843607, 366.0961906499255, 366.0574279369712, 365.90834114316556, 365.66115146748916, 365.50137234390655, 365.3913954203412, 365.31854653896175, 365.380412272943, 367.2946695985079, 369.0887505184832, 370.45273102500084, 371.95082182287047, 373.6658133662352, 376.10048741704253, 377.9156348093015, 379.10836969663, 379.7798998187702, 380.15796682858223, 380.25213429742035, 380.6392292446357, 380.7968069500179, 379.91622608155933, 379.53305224507204, 378.4631721891674, 377.10538347912404, 376.208187852553, 375.6536342122483, 375.5829821007326, 375.3838435733889, 375.2493668038509, 375.1161522662394, 375.0677436896203, 374.8956366503776, 374.9026197532404, 375.62484460136625, 375.9981950566025, 376.2563015845201, 376.4356426748937, 376.43576470047526, 376.6179098446188, 376.50707841581743, 374.9074405778638, 373.33131953987174, 372.6057578655819, 372.7932750760177, 372.8350947051628, 372.8609622082762, 372.06236825843814, 371.6110801030666, 371.2966722223346]}, "alignment": "inconsistent"}

2578_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0], "input_window": [[119.8, 119.98, 119.95, 120, 119.665, 119.62, 119.6273, 119.29, 119.275, 119.4448, 119.4998, 119.47, 119.48, 119.86, 119.785, 121.07, 120.95, 120.698, 120.69, 120.575, 120.4411, 120.41, 120.7, 120.58, 120.435, 120.3, 120.34, 120.39, 120.37, 120.244, 119.955, 119.88, 119.75, 119.9, 120.285, 120.57, 120.6845, 120.6471, 120.7584, 120.83, 120.92, 120.8363, 120.635, 120.35, 120.61, 120.68, 120.56, 116.79, 109.27, 112.97, 112.365, 111.865, 113.55, 112.579, 112.77, 112.57, 112.25, 111.94, 111.2764, 111.2256, 111.29, 111.27, 111.24, 111.6, 111.62, 110.45, 109.01, 108.66, 108.535, 108.79, 108.98, 108.91, 108, 108.83, 109.8001, 109.8, 109.52, 110.07, 109.44, 108.825, 108.464, 107.935, 108.1, 107.424, 107.34, 107.02, 106.6527, 106.68, 106.93, 106.91, 106.93, 107.39, 107.645, 107.04, 107.44, 107.14, 107.08, 107.645, 107.6, 106.8383, 106.52, 106.405, 106.32, 106.67, 106.59, 108.46, 108.52, 108.48, 108.62, 108.08, 107.945, 107.19, 106.635, 106.98, 107.57, 107.72, 108.31, 107.5, 107.95, 107.35, 107.85, 107.53, 107.72, 107.7, 106.39, 106.865, 106.43, 105.89, 106.15, 105.78], [120.26, 119.98, 119.95, 120, 119.665, 119.63, 119.63, 119.48, 119.28, 119.48, 119.51, 119.51, 119.48, 119.86, 119.94, 121.07, 120.96, 120.75, 120.7099, 120.6, 120.57, 120.47, 120.7098, 120.59, 120.435, 120.31, 120.47, 120.41, 120.44, 120.27, 119.99, 119.88, 119.75, 119.91, 120.29, 120.6, 120.6845, 120.665, 120.76, 120.88, 120.945, 120.8363, 120.66, 120.36, 120.61, 120.695, 120.56, 117, 109.47, 113.18, 112.63, 111.865, 113.74, 112.63, 112.77, 112.64, 112.33, 112.06, 111.42, 111.275, 111.29, 111.3, 111.25, 111.63, 111.65, 111.57, 109.02, 108.71, 108.57, 108.79, 108.98, 108.935, 108.08, 108.835, 109.806, 109.83, 109.53, 110.07, 109.6, 108.98, 108.52, 108, 108.1, 107.425, 107.34, 107.08, 106.74, 106.79, 106.95, 107, 106.9479, 107.75, 107.7, 107.1155, 107.47, 107.14, 107.14, 107.67, 107.6, 106.93, 106.56, 106.4566, 106.3232, 106.67, 106.6, 108.53, 108.52, 108.53, 108.71, 108.11, 107.96, 107.2, 106.71, 107, 107.58, 107.8, 108.31, 107.79, 108.01, 107.4, 107.88, 107.54, 107.75, 107.77, 106.41, 106.908, 106.43, 105.92, 106.19, 105.85], [119.31, 119.85, 119.885, 119.965, 119.64, 119.56, 119.61, 119.2771, 119.22, 119.4448, 119.47, 119.47, 119.44, 119.4, 119.785, 121.01, 120.92, 120.69, 120.6831, 120.57, 120.4411, 120.39, 120.689, 120.5635, 120.3825, 120.27, 120.25, 120.3, 120.3635, 120.244, 119.955, 119.85, 119.715, 119.85, 120.2465, 120.54, 120.63, 120.625, 120.7499, 120.32, 120.91, 120.79, 120.63, 120.3429, 120.57, 120.645, 120.4, 116.74, 109.13, 112.65, 112.19, 111.62, 113, 112.52, 112.52, 112.57, 112.25, 111.94, 111.2764, 111.16, 111.21, 111.26, 111.23, 111.5988, 111.62, 110.4, 108.91, 108.65, 108.535, 108.75, 108.93, 108.905, 107.9693, 108.75, 109.71, 109.775, 109.51, 110.05, 109.02, 108.8101, 108.39, 107.9, 108.02, 107.375, 107.305, 106.81, 106.65, 106.68, 106.91, 106.9, 106.93, 107.01, 107.59, 107.04, 107.429, 107.055, 107.08, 107.62, 107.43, 106.8383, 106.51, 106.39, 106.298, 106.6, 106.28, 108.4359, 108.4163, 108.46, 108.62, 108.08, 107.92, 107.119, 106.625, 106.97, 107.5412, 107.715, 108.23, 107.1032, 107.95, 107.35, 107.84, 107.5, 107.65, 107.69, 106.15, 106.72, 106.36, 105.8538, 106.1, 105.75], [120.26, 119.8555, 119.9, 119.9799, 119.6592, 119.61, 119.625, 119.4, 119.25, 119.46, 119.485, 119.501, 119.4495, 119.495, 119.94, 121.0594, 120.93, 120.75, 120.7, 120.58, 120.5389, 120.42, 120.69, 120.575, 120.3853, 120.31, 120.37, 120.34, 120.41, 120.27, 119.99, 119.86, 119.715, 119.87, 120.2465, 120.58, 120.63, 120.64, 120.75, 120.35, 120.92, 120.835, 120.66, 120.345, 120.57, 120.655, 120.47, 116.92, 109.46, 112.73, 112.63, 111.62, 113, 112.5546, 112.5265, 112.625, 112.31, 112.06, 111.415, 111.24, 111.21, 111.29, 111.25, 111.6, 111.65, 110.53, 108.94, 108.7, 108.545, 108.765, 108.93, 108.93, 107.976, 108.83, 109.7852, 109.78, 109.52, 110.05, 109.15, 108.95, 108.42, 107.94, 108.03, 107.395, 107.32, 107.035, 106.715, 106.74, 106.95, 106.99, 106.93, 107.4693, 107.685, 107.11, 107.46, 107.11, 107.13, 107.62, 107.49, 106.89, 106.52, 106.44, 106.298, 106.605, 106.415, 108.52, 108.43, 108.46, 108.68, 108.1, 107.96, 107.12, 106.69, 106.98, 107.56, 107.795, 108.23, 107.425, 107.98, 107.35, 107.8522, 107.5, 107.6501, 107.69, 106.335, 106.73, 106.3601, 105.92, 106.1, 105.8499], [348520, 16931, 3728, 4508, 10450, 12112, 6785, 5953, 6983, 2484, 2766, 6275, 25012, 107141, 34759, 10220, 3806, 8688, 3615, 11893, 21967, 44893, 3671, 3435, 7880, 6504, 81176, 22449, 10077, 2056, 12028, 5768, 12146, 11419, 5236, 6825, 5548, 10622, 4599, 131994, 5440, 10249, 6019, 8791, 5527, 10500, 12486, 57076, 213239, 356171, 115437, 62795, 475308, 52648, 46974, 19676, 15507, 25148, 34557, 21615, 11556, 10052, 9267, 5142, 4123, 376535, 18836, 25859, 34300, 16570, 8032, 23582, 35107, 27083, 41034, 9559, 11925, 6356, 228788, 16266, 16810, 34985, 15286, 14181, 25002, 115398, 18629, 68352, 8635, 8172, 6575, 156744, 10569, 14686, 10116, 9607, 7668, 22301, 22178, 39228, 21336, 7781, 6029, 14334, 131037, 23911, 11354, 8926, 23189, 8118, 28075, 22530, 17353, 6350, 4291, 5633, 15032, 1305971.0, 8276, 4424, 6929, 2599, 16268, 11833, 23820, 7017, 24343, 12169, 9654, 11071]], "output_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0], "output_window": [[106.25, 106.88, 107.04, 107.08, 106.9992, 106.93, 107.08, 107.12, 107.23, 107.25, 107.24, 106.61, 106.19, 106.99, 107.85, 108.03, 108.17, 107.97, 107.83, 107.59, 107.78, 107.39, 106.76, 106.66, 106.64, 107.2252, 107.13, 107.9099, 108.13, 108.47, 107.91, 107.83, 107.795], [106.78, 106.89, 107.06, 107.11, 107.04, 106.99, 107.095, 107.19, 107.345, 107.29, 107.26, 106.9, 106.19, 107.08, 107.87, 108.04, 108.19, 108.01, 107.8315, 107.63, 107.8624, 107.39, 106.7722, 106.66, 106.695, 107.27, 107.37, 108, 108.158, 108.47, 107.91, 107.85, 107.84], [106.2, 106.7792, 107.001, 107.06, 106.98, 106.9171, 107.0557, 107.05, 107.23, 107.21, 107.24, 106.4, 106.05, 106.65, 107.83, 108.005, 108.165, 107.965, 107.805, 107.57, 107.74, 107.36, 106.74, 106.65, 106.64, 107.22, 107.02, 107.9099, 108.11, 108.38, 107.84, 107.82, 107.79], [106.78, 106.86, 107.05, 107.0868, 107, 106.975, 107.0748, 107.05, 107.3388, 107.26, 107.25, 106.8608, 106.11, 106.885, 107.845, 108.035, 108.165, 108.005, 107.83, 107.6, 107.74, 107.37, 106.75, 106.66, 106.695, 107.24, 107.1, 107.968, 108.135, 108.41, 107.865, 107.82, 107.83], [135175, 20256, 5395, 8072, 6357, 5637, 14356, 11419, 16460, 9721, 2966, 46229, 38767, 117582, 16225, 6179, 6272, 5988, 8462, 23468, 20310, 6513, 19373, 5729, 8873, 11671, 109904, 6154, 5792, 6123, 20552, 3454, 9453]], "text": {"content": "AbbVie (ABBV) Stock Moves -1.23%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-20T21:45:17Z\n\nAbbVie (ABBV) closed the most recent trading day at $106.40, moving -1.23% from the previous trading session.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $106.40, marking a -1.23% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.7%.\nPrior to today's trading, shares of the drugmaker had lost 9.33% over the past month. This has lagged the Medical sector's loss of 1.41% and the S&P 500's loss of 0.27% in that time.\nWall Street will be looking for positivity from ABBV as it approaches its next earnings report date. In that report, analysts expect ABBV to post earnings of $3.22 per share. This would mark year-over-year growth of 13.78%. Meanwhile, our latest consensus estimate is calling for revenue of $14.44 billion, up 11.89% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.64 per share and revenue of $56.44 billion. These totals would mark changes of +19.7% and +23.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for ABBV. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. ABBV is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, ABBV is currently trading at a Forward P/E ratio of 8.52. This represents a discount compared to its industry's average Forward P/E of 13.14.\nIt is also worth noting that ABBV currently has a PEG ratio of 2.03. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABBV's industry had an average PEG ratio of 2.04 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 114, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632174317000, "published_utc": "2021-09-20T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1798617/abbvie-abbv-stock-moves--123-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.166561552533608, "input_bin_label": "<-4%", "output_percentage_change": 0.5364811251681332, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.335938799268257, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.26, 120.05775, 120.00516666666668, 119.99885, 119.93092000000001, 119.87743333333333, 119.84137142857142, 119.78620000000001, 119.72662222222223, 119.69996, 119.62246, 119.58700999999999, 119.54195999999999, 119.49347, 119.52155, 119.66649, 119.79699000000001, 119.93199, 120.07699, 120.18898999999999, 120.29438, 120.38628000000001, 120.51033000000002, 120.61832999999999, 120.66286, 120.58792000000001, 120.53191999999999, 120.49092, 120.46191999999999, 120.43092000000001, 120.37602999999999, 120.32003, 120.22252999999998, 120.15203000000001, 120.13815, 120.16515, 120.19115000000002, 120.22115, 120.25515, 120.26315000000002, 120.35615, 120.45365, 120.54815, 120.59565, 120.628, 120.63550000000001, 120.61949999999999, 120.24750000000002, 119.1185, 118.35649999999998, 117.5275, 116.606, 115.83999999999999, 115.06096, 114.25661, 113.45361, 112.63761, 112.15161, 112.34711, 112.19811, 112.05610999999999, 112.02311, 111.84810999999999, 111.75264999999999, 111.66499999999999, 111.4555, 111.1185, 110.7825, 110.49549999999999, 110.248, 110.02000000000001, 109.78399999999999, 109.45660000000001, 109.17960000000001, 108.99312, 108.91812, 108.97612, 109.11112, 109.17162, 109.19012000000001, 109.13912, 109.04012, 109.04551999999998, 108.90202, 108.6555, 108.381, 108.10050000000001, 107.7695, 107.5495, 107.35349999999998, 107.20450000000001, 107.15743, 107.12293, 107.09443000000002, 107.10843, 107.11593, 107.15743, 107.24543000000001, 107.29943, 107.28943, 107.24843000000001, 107.1455, 107.0068, 106.95630000000001, 106.8518, 106.99280000000002, 107.12280000000001, 107.2068, 107.3258, 107.44679999999998, 107.59079999999999, 107.6588, 107.69800000000001, 107.7355, 107.85, 107.7775, 107.75750000000001, 107.654, 107.58399999999999, 107.50899999999999, 107.49821999999999, 107.53622, 107.63223, 107.70323, 107.58072999999999, 107.47422999999999, 107.28724, 107.13674, 106.94874, 106.79873], "in_sma_50": [120.26, 120.05775, 120.00516666666668, 119.99885, 119.93092000000001, 119.87743333333333, 119.84137142857142, 119.78620000000001, 119.72662222222223, 119.69996, 119.68041818181818, 119.66546666666666, 119.64885384615384, 119.63786428571429, 119.65800666666668, 119.74559375, 119.81526470588236, 119.86719444444445, 119.91102631578947, 119.94447500000001, 119.97278095238096, 119.99310909090909, 120.02340869565217, 120.04639166666668, 120.059948, 120.06956538461539, 120.08069259259258, 120.08995357142858, 120.10098965517241, 120.10662333333333, 120.10286129032258, 120.095271875, 120.08374848484848, 120.07746176470587, 120.08229142857142, 120.09611666666667, 120.11054594594593, 120.12447894736842, 120.14051794871794, 120.14575500000001, 120.16463902439025, 120.18060000000001, 120.1917488372093, 120.19523181818181, 120.20356000000001, 120.21337391304348, 120.2188340425532, 120.15010833333334, 119.93194285714287, 119.787904, 119.63530399999999, 119.470594, 119.33259399999999, 119.18408800000002, 119.04143400000001, 118.90173399999999, 118.75543399999998, 118.608634, 118.451934, 118.287534, 118.122034, 117.957814, 117.793824, 117.63592400000002, 117.470124, 117.25953599999998, 117.01973600000001, 116.77873600000001, 116.535636, 116.299336, 116.067158, 115.83735800000001, 115.58307799999999, 115.34817799999999, 115.13617599999999, 114.925576, 114.708576, 114.50277600000001, 114.277576, 114.051176, 113.819776, 113.581376, 113.34767599999999, 113.09817599999998, 112.83964600000002, 112.56874599999999, 112.29044600000002, 112.012446, 111.736446, 111.46924599999998, 111.18944599999999, 110.92213199999998, 110.66263199999999, 110.397932, 110.13573199999999, 109.864832, 109.598032, 109.412032, 109.372632, 109.25583200000001, 109.13363199999999, 109.030032, 108.895992, 108.77699999999999, 108.65476999999998, 108.57267, 108.49507000000001, 108.42307, 108.36837, 108.30557, 108.24057, 108.15717000000001, 108.06597, 107.97357, 107.89177, 107.83707, 107.82287000000001, 107.79737000000002, 107.78607, 107.75777, 107.736214, 107.70761399999999, 107.70109599999999, 107.678296, 107.60929200000001, 107.548292, 107.48509399999999, 107.40249399999999, 107.341494, 107.279492], "in_sma_200": [120.26, 120.05775, 120.00516666666668, 119.99885, 119.93092000000001, 119.87743333333333, 119.84137142857142, 119.78620000000001, 119.72662222222223, 119.69996, 119.68041818181818, 119.66546666666666, 119.64885384615384, 119.63786428571429, 119.65800666666668, 119.74559375, 119.81526470588236, 119.86719444444445, 119.91102631578947, 119.94447500000001, 119.97278095238096, 119.99310909090909, 120.02340869565217, 120.04639166666668, 120.059948, 120.06956538461539, 120.08069259259258, 120.08995357142858, 120.10098965517241, 120.10662333333333, 120.10286129032258, 120.095271875, 120.08374848484848, 120.07746176470587, 120.08229142857142, 120.09611666666667, 120.11054594594593, 120.12447894736842, 120.14051794871794, 120.14575500000001, 120.16463902439025, 120.18060000000001, 120.1917488372093, 120.19523181818181, 120.20356000000001, 120.21337391304348, 120.2188340425532, 120.15010833333334, 119.93194285714287, 119.787904, 119.64755294117647, 119.49317692307692, 119.3706641509434, 119.24444074074074, 119.12229636363637, 119.00627321428571, 118.8887947368421, 118.77105689655173, 118.6463779661017, 118.52293833333333, 118.40305409836066, 118.28832741935484, 118.17660793650793, 118.0738484375, 117.97502, 117.86221666666665, 117.72904925373135, 117.59626911764705, 117.46509130434782, 117.34080428571428, 117.22234225352112, 117.10717083333333, 116.98208630136988, 116.87192297297298, 116.77743333333335, 116.68536184210525, 116.59230519480519, 116.50842948717948, 116.4152848101266, 116.32196875, 116.22441358024692, 116.12338414634146, 116.0258734939759, 115.923125, 115.82191176470587, 115.71973837209302, 115.6162356321839, 115.51536931818183, 115.41912921348315, 115.32547222222222, 115.23321428571428, 115.14882391304349, 115.06856774193548, 114.98390212765958, 114.90470315789473, 114.82350833333334, 114.74419381443299, 114.67149795918368, 114.59895757575758, 114.521868, 114.44264158415841, 114.36418431372549, 114.28587184466019, 114.21201730769232, 114.13776, 114.08476226415094, 114.0319140186916, 113.98032222222221, 113.93169541284404, 113.87868, 113.82535855855855, 113.76548928571428, 113.70287433628319, 113.64390175438596, 113.59099826086957, 113.54103275862069, 113.4956393162393, 113.44419322033899, 113.3982756302521, 113.34787333333334, 113.30245454545454, 113.25489344262294, 113.20932601626016, 113.16481532258064, 113.1101768, 113.05954047619048, 113.00678897637795, 112.9514234375, 112.89831162790698, 112.84409307692307], "in_ema_10": [120.26, 120.18645454545455, 120.13437190082644, 120.10628610067617, 120.02499771873505, 119.94954358805595, 119.89053566295486, 119.80134736059944, 119.70110238594499, 119.65726558850044, 119.62594457240945, 119.60322737742591, 119.57527694516665, 119.56068113695451, 119.62964820296278, 119.88960307515137, 120.07876615239657, 120.20080867014264, 120.29157073011669, 120.34401241555001, 120.37944652181363, 120.38681988148387, 120.44194353939588, 120.46613562314208, 120.45143823711624, 120.42572219400418, 120.41559088600341, 120.40184708854824, 120.40332943608492, 120.37908772043312, 120.30834449853617, 120.22682731698414, 120.1337678048052, 120.08581002211334, 120.11502638172908, 120.19956703959652, 120.2778275778517, 120.34367710915139, 120.41755399839658, 120.40527145323355, 120.49885846173653, 120.55997510505715, 120.5781614495922, 120.53576845875725, 120.54199237534684, 120.56253921619286, 120.5457139041578, 119.8864931943109, 117.99076715898164, 117.03426403916679, 116.23348875931828, 115.3946726212604, 114.95927759921305, 114.52206349026523, 114.15923376476245, 113.88028217116926, 113.59477632186575, 113.31572608152652, 112.97013952124897, 112.65556869920368, 112.39273802662119, 112.19224020359914, 112.02092380294474, 111.94439220240932, 111.8908663474258, 111.64343610243928, 111.15190226563213, 110.70610185369901, 110.31317424393555, 110.03168801776545, 109.83138110544445, 109.66749363172728, 109.35994933504959, 109.26359491049513, 109.35843219949601, 109.43508089049672, 109.45052072858823, 109.559516959754, 109.48505933070781, 109.38777581603367, 109.21181657675481, 108.98057719916302, 108.80774498113337, 108.55088225729094, 108.32708548323804, 108.09216084992201, 107.841767968118, 107.64144651936927, 107.51572897039304, 107.42014188486702, 107.33102517852757, 107.35616605515892, 107.41595404513002, 107.36032603692456, 107.37844857566554, 107.32963974372635, 107.29334160850337, 107.35273404332094, 107.37769148998986, 107.2890203099917, 107.14919843544774, 107.02025326536634, 106.88893448984518, 106.83731003714604, 106.76052639402857, 107.08043068602338, 107.32580692492822, 107.53202384766853, 107.74074678445606, 107.80606555091859, 107.83405363256975, 107.70422569937523, 107.51982102676155, 107.42167174916854, 107.4468223402288, 107.51012736927811, 107.64101330213663, 107.60173815629359, 107.67051303696749, 107.61223793933704, 107.65586740491212, 107.62752787674627, 107.63163189915603, 107.64224428112766, 107.4045635027408, 107.28191559315155, 107.11431275803308, 106.89716498384524, 106.75222589587338, 106.58816664207822], "in_ema_50": [120.26, 120.24413725490196, 120.23064167627835, 120.22080866936548, 120.1987847999786, 120.17569519997944, 120.15409930978417, 120.12452678783185, 120.09023161968159, 120.06551665420389, 120.04275129521551, 120.02150614638353, 119.99907453279987, 119.97930690406262, 119.97776545684448, 120.02018249775254, 120.05586161548774, 120.08308272860587, 120.1072755627782, 120.12581377600259, 120.1420132357672, 120.15291467750181, 120.17397684701155, 120.18970324516796, 120.19737370614178, 120.20179042354799, 120.20838687752651, 120.21354817644703, 120.22125216952755, 120.22316384915392, 120.21402016879495, 120.20013702492064, 120.1811120435512, 120.16891157125508, 120.17195425473528, 120.18795604866725, 120.20529110558226, 120.2223385132065, 120.24303112053174, 120.2472259785501, 120.27360927350892, 120.29562459611641, 120.30991382764127, 120.31128975596906, 120.32143525573498, 120.33451622609832, 120.33982931527093, 120.20571836173089, 119.78431764166302, 119.50767773414682, 119.23796488182735, 118.93922116097139, 118.7063105272078, 118.46506697712123, 118.23218199762627, 118.01229250752328, 117.78867319350277, 117.56401934277717, 117.32288132933493, 117.08433696347866, 116.85397080804813, 116.63577587439919, 116.42456897736392, 116.23537019393788, 116.05555175495992, 115.83886345084385, 115.56831978610487, 115.29897391213997, 115.03411219009526, 114.78826465322878, 114.5585287844747, 114.3378021654757, 114.08831972761391, 113.88211111084473, 113.7214479300273, 113.56688134453603, 113.40818011533854, 113.27648677748212, 113.11466376660047, 112.95134361889065, 112.77364386913023, 112.58408920759571, 112.4054974739645, 112.20900737694629, 112.0172815974582, 111.82189800540102, 111.6216274953853, 111.43019112301725, 111.25449735348717, 111.08726216315435, 110.9242322744032, 110.78874473423052, 110.66702925445678, 110.52753791114475, 110.40724230678613, 110.27793868691217, 110.15449011095482, 110.05509834189778, 109.95450625005866, 109.83432953437008, 109.70435582713988, 109.5763418731344, 109.44777944673697, 109.33629789980613, 109.22173719785295, 109.19421809205478, 109.16424875511146, 109.1366311568718, 109.11872405268076, 109.07877408983053, 109.0349005961117, 108.95980645508772, 108.87079443724114, 108.79664563578072, 108.7481497284952, 108.71077130776992, 108.69191753099463, 108.64223449056348, 108.61626451054138, 108.56660707875544, 108.53859111488268, 108.49786205155395, 108.46461648090478, 108.43423936400656, 108.35191625169259, 108.28831169280268, 108.21269554798688, 108.12278591865407, 108.04346098066763, 107.95743898142577], "in_ema_200": [120.26, 120.25597512437812, 120.25243308333954, 120.24972131136602, 120.24384547742208, 120.23753855724874, 120.23144364623134, 120.22317057512457, 120.21348728581985, 120.2059898998913, 120.19881587103667, 120.19187242953382, 120.1844856391902, 120.17762508556642, 120.17526065685432, 120.18405806325379, 120.19148037108211, 120.19703778032508, 120.20204237952584, 120.20580315186886, 120.20911754836769, 120.21121588121974, 120.21597990230215, 120.21955224158273, 120.22120147300977, 120.22208504044252, 120.22355683108489, 120.22471546958157, 120.22655909674991, 120.22699134454345, 120.22463322171217, 120.22100503045135, 120.21597015452647, 120.21252766542672, 120.21286569860656, 120.21651877623238, 120.2206330172649, 120.22480582306326, 120.23003163576911, 120.23122535083608, 120.23807882993225, 120.24401834406228, 120.2481574650169, 120.24912107233017, 120.25231389748112, 120.25632072437185, 120.25844688631841, 120.22522850934013, 120.11811180775466, 120.04459825742875, 119.97082116033991, 119.88772841247584, 119.81919380140643, 119.74690928596955, 119.67506441745245, 119.60491452275144, 119.53232830859471, 119.45797678313606, 119.37794716340338, 119.29697256476254, 119.21650517605845, 119.13763447778922, 119.05915055263709, 118.98493014912826, 118.91194576953495, 118.82854332406696, 118.73014985815584, 118.63034737200505, 118.52999565686072, 118.43283152097156, 118.33827598344946, 118.24466129704699, 118.14248556274802, 118.04982401486, 117.96758895003552, 117.886120403269, 117.802875424132, 117.7257323850859, 117.64040171458755, 117.55393005573595, 117.46304517955947, 117.36828851110616, 117.27537021746332, 117.17705807599603, 117.07897789613538, 116.97903781756688, 116.87690808803885, 116.77604333094393, 116.67827175551167, 116.58187104152648, 116.48583252370035, 116.396115782171, 116.30943801319417, 116.21790131654548, 116.13075801986344, 116.04099923359615, 115.9523325745554, 115.86942379271903, 115.7860464415477, 115.69752856650743, 115.60620987430339, 115.51500380590237, 115.42329232524662, 115.33554812300537, 115.24678645013964, 115.17985325163079, 115.1126905327091, 115.0464946070105, 114.98314640196563, 114.9146573830406, 114.84545681206508, 114.76858659502962, 114.68820264881043, 114.61150411499143, 114.54133989494177, 114.47421213479309, 114.4120806707653, 114.34255748001142, 114.27924845035957, 114.21030070458485, 114.14703602095715, 114.08089635905708, 114.01690833558388, 113.95395402378702, 113.87814353598814, 113.8070177296599, 113.73291904578271, 113.65517855776497, 113.58000265171756, 113.50308620742187], "in_macd": [0.0, -0.032267806267810784, -0.05363126922672734, -0.06338405337713482, -0.09588570416875086, -0.1241820322343159, -0.1437397589838696, -0.1753734222892689, -0.21012488587849987, -0.21820509369483432, -0.22005477111565597, -0.2177198486263734, -0.21751761763191269, -0.21125071166609644, -0.16843475158842125, -0.043673133275845544, 0.04424976578131634, 0.09827198281151084, 0.13548856899970474, 0.1535301841727943, 0.1626370885485926, 0.1584338131900438, 0.17487359673317826, 0.17658711834978646, 0.16078446869501306, 0.140564336131348, 0.1279068039389415, 0.11413914419915727, 0.10763583079391026, 0.09014593190610753, 0.05307953326857273, 0.013063642219023563, -0.030003664355049864, -0.05103926164977679, -0.036904310679560126, 0.0011946316552950975, 0.03501922030334015, 0.06191860775918201, 0.09106293003642918, 0.08095021466918695, 0.11757472297497884, 0.13814862865073962, 0.13873332821263773, 0.11248221444249396, 0.10858197186539087, 0.11106945164839033, 0.09699474832568455, -0.19832867733541093, -1.0225469888666368, -1.3957944182558748, -1.680295459307203, -1.9646162697114278, -2.0549004799174497, -2.1377487872877907, -2.1805382157142645, -2.1813557084619077, -2.1822656448486697, -2.1780524537574166, -2.2013834014351232, -2.208535757576513, -2.191364119139422, -2.1465559794050506, -2.090178593807991, -1.9942683504620504, -1.8924096885760662, -1.880384700618933, -1.976372135118396, -2.0481985053374245, -2.093496105875559, -2.0875783159168293, -2.045989411351812, -1.9900893931159658, -1.99971656523185, -1.916345072556453, -1.7529885461292452, -1.6054404009668275, -1.4922851259710228, -1.344345407658409, -1.2849129171552534, -1.2396605338020095, -1.2323584040090054, -1.2508839900229276, -1.2439637626546443, -1.2750209775352914, -1.2908063056892445, -1.3111987273974393, -1.337760325859449, -1.3413312611119181, -1.3120910393169822, -1.271038546009649, -1.2291764666832705, -1.1393497496420224, -1.0387818117932568, -0.9940202443984276, -0.9197025463609094, -0.8789157168858139, -0.8353486485860913, -0.7526069438089991, -0.6895744748946413, -0.6801949112164891, -0.694610410771034, -0.7043705838035521, -0.7153180631446787, -0.6912533468091482, -0.6796783884629605, -0.4949438383232092, -0.35174789347499313, -0.23315565299876084, -0.12003460244901021, -0.07630688931233465, -0.0523457819908657, -0.09998484853966261, -0.1704714693566558, -0.20061943188443365, -0.17568556284625458, -0.13540192684372698, -0.06759677696319955, -0.0779192746127535, -0.040845228331221506, -0.06158954844305242, -0.03707880723787582, -0.04554841105446883, -0.0396912811551573, -0.03146713344311536, -0.13275628115084714, -0.17909101190589638, -0.24285992048143612, -0.3251613739753054, -0.3715780526502641, -0.4236608857699622], "in_signal": [0.0, -0.006453561253562157, -0.015889102848195197, -0.025388092953983123, -0.03948761519693668, -0.056426498604412526, -0.07388915068030394, -0.09418600500209692, -0.11737378117737751, -0.13754004368086886, -0.1540429891678263, -0.16677836105953572, -0.17692621237401113, -0.18379111223242822, -0.18071984010362685, -0.1533104987380706, -0.11379844583419321, -0.0713843601050524, -0.030009774284100975, 0.006698217407278079, 0.03788599163554099, 0.06199555594644155, 0.0845711641037889, 0.1029743549529884, 0.11453637770139334, 0.11974196938738428, 0.12137493629769573, 0.11992777787798806, 0.11746938846117251, 0.11200469715015951, 0.10021966437384217, 0.08278845994287845, 0.060230035083292784, 0.03797617573667887, 0.02300007845343107, 0.01863898909380388, 0.021915035335711132, 0.029915749820405308, 0.04214518586361009, 0.04990619162472546, 0.06343989789477614, 0.07838164404596884, 0.09045198087930262, 0.0948580275919409, 0.09760281644663091, 0.10029614348698279, 0.09963586445472315, 0.040042956096696336, -0.17247503289597027, -0.4171389099679512, -0.6697702198358015, -0.9287394298109268, -1.1539716398322315, -1.3507270693233435, -1.516689298601528, -1.6496225805736038, -1.7561511934286171, -1.840531445494377, -1.9127018366825264, -1.9718686208613239, -2.0157677205169438, -2.0419253722945654, -2.0515760165972505, -2.0401144833702105, -2.010573524411382, -1.9845357596528923, -1.982903034745993, -1.9959621288642793, -2.015468924266535, -2.029890802596594, -2.033110524347638, -2.0245062981013033, -2.019548351527413, -1.998907695733221, -1.9497238658124258, -1.8808671728433064, -1.80315076346885, -1.711389692306762, -1.6260943372764602, -1.54880757658157, -1.4855177420670571, -1.4385909916582311, -1.3996655458575138, -1.3747366321930694, -1.3579505668923046, -1.3486001989933316, -1.3464322243665552, -1.345412031715628, -1.3387478332358989, -1.3252059757906491, -1.3060000739691735, -1.2726700091037433, -1.225892369641646, -1.1795179445930024, -1.1275548649465839, -1.07782703533443, -1.0293313579847623, -0.9739864751496097, -0.917104075098616, -0.8697222423221906, -0.8346998760119593, -0.808634017570278, -0.7899708266851582, -0.7702273307099562, -0.752117542260557, -0.7006828014730875, -0.6308958198734685, -0.5513477864985271, -0.46508514968862374, -0.387329497613366, -0.32033275448886595, -0.2762631732990253, -0.2551048325105514, -0.24420775238532785, -0.2305033144775132, -0.211483036950756, -0.18270578495324472, -0.16174848288514648, -0.13756783197436148, -0.12237217526809968, -0.10531350166205491, -0.0933604835405377, -0.08262664306346162, -0.07239474113939237, -0.08446704914168333, -0.10339184169452595, -0.131285457451908, -0.1700606407565875, -0.21036412313532282, -0.2530234756622507], "in_upper_bb": [null, 120.62979938597991, 120.44878850261857, 120.36194589183391, 120.36814839340556, 120.34817179433547, 120.31155772802141, 120.32182800524244, 120.34210382859058, 120.3042461294306, 120.26816675948166, 120.2353563806119, 120.20747807056821, 120.18083709765378, 120.20399555962888, 120.62263770471378, 120.84054787638009, 120.95509710330846, 121.0352122925786, 121.0788399275905, 121.11574166224206, 121.16080981847624, 121.24050168474689, 121.29440854787435, 121.3243032248523, 121.3412653184096, 121.35919918926793, 121.35231889884341, 121.31878601189581, 121.28783475468947, 121.24725890762883, 121.20844551137147, 121.16930034569721, 121.11670688363016, 121.10511012412793, 121.01640495808768, 120.95946659712637, 120.94080002262376, 120.94988219083228, 120.92912121634866, 120.99748454309693, 121.05206487341539, 121.04781622050668, 121.03041266852391, 121.04549609957176, 121.072628211278, 121.07816581757088, 121.93316659526113, 124.7913924209734, 125.27434521518649, 125.59776932601807, 125.9254676949287, 125.9634282229286, 125.94641645979027, 125.806694229906, 125.53630307432417, 125.19557813524912, 124.7800731962212, 124.28664002849047, 123.76588118895435, 123.02849321093186, 122.17439946678168, 121.21599192393116, 120.16722623025032, 118.85258935038759, 117.18896939605546, 115.05452844176034, 113.94762479657543, 114.0847456062555, 114.06089379032842, 113.97053804161617, 113.96746549235382, 113.8147764070364, 113.59538009674813, 113.3152001020465, 112.97706863800205, 112.66421155549564, 112.38665065562479, 112.19548248047792, 112.01501155679632, 111.83272475291687, 111.62760299714718, 111.37012844319497, 111.00753214172062, 110.51570310491844, 110.32101390024036, 110.4122861790311, 110.4766473786227, 110.50186038051086, 110.48834482611156, 110.44310068421622, 110.36133538093249, 110.35384145345338, 110.2791767181482, 110.01141253228008, 109.70461833407629, 109.41396702361581, 108.8822781329851, 108.56164820196825, 108.22628804934628, 108.04002308067294, 107.96462123739701, 107.8525861803656, 107.82255464599446, 107.80899671024306, 108.1325150164618, 108.36714197825478, 108.57055083358532, 108.79752568138152, 108.88488778078259, 108.94368065167917, 108.93181364035637, 108.90783453397124, 108.90667698599019, 108.91385521705612, 108.95588020565087, 109.04981413953406, 109.03783802696186, 109.08099145855196, 109.08322900710395, 109.09199869823165, 109.05575587039466, 108.98885893973937, 108.94551256435582, 108.95981441835289, 108.88405165550944, 108.84111849140223, 108.8189735168014, 108.66723156361637, 108.63211169299989], "in_lower_bb": [null, 119.48570061402009, 119.5615448307148, 119.6357541081661, 119.49369160659447, 119.40669487233119, 119.37118512912143, 119.25057199475758, 119.11114061585388, 119.09567387056941, 119.09266960415471, 119.09557695272142, 119.09022962173947, 119.0948914737748, 119.11201777370448, 118.86854979528621, 118.78998153538463, 118.77929178558044, 118.78684033900034, 118.81011007240953, 118.80109833775795, 118.81248018152375, 118.81178831525311, 118.81739145212563, 118.86010677514771, 118.91314468159041, 118.96971081073208, 119.0705911011566, 119.22012398810418, 119.3320752453105, 119.42315109237117, 119.49786448862851, 119.56355965430278, 119.65365311636982, 119.69589987587206, 119.7366650419123, 119.76360340287364, 119.77126997737622, 119.76718780916772, 119.76494878365129, 119.73469545690304, 119.72161512658462, 119.72286377949332, 119.7172673314761, 119.72065390042822, 119.72802178872199, 119.7324841824291, 118.53548340473884, 114.5822575790266, 113.34530478481352, 112.28588067398192, 111.1341823050713, 110.4247217770714, 109.71019354020973, 109.07791577009398, 108.55280692567581, 108.06153186475089, 107.61903680377881, 107.17896997150956, 106.78872881104564, 106.55511678906814, 106.45471053321832, 106.47211807606884, 106.64638376974966, 107.06902064961243, 107.72014060394454, 108.7015815582397, 108.98648520342458, 108.75786439374451, 108.38521620967158, 108.10557195838386, 107.8396445076462, 107.48993359296362, 107.33686990325188, 107.3429198979535, 107.39655136199796, 107.43040844450435, 107.50696934437518, 107.47163751952206, 107.4231084432037, 107.32639524708316, 107.19651700285281, 107.13199155680505, 107.0740878582794, 107.13291689508158, 106.97810609975963, 106.66433382096889, 106.40397262137729, 106.21925961948912, 106.05527517388845, 105.90051931578374, 105.83621461906752, 105.8146085465466, 105.71727328185182, 105.75251746771994, 105.79231166592368, 105.84396297638418, 106.13265186701489, 106.28728179803171, 106.41664195065376, 106.41290691932707, 106.33830876260299, 106.27714381963442, 106.22817535400556, 106.15123328975693, 105.97621498353821, 105.91308802174524, 105.8816791664147, 105.8277043186185, 105.85134221921739, 105.89554934832081, 105.87248635964364, 105.79696546602874, 105.78512301400978, 105.78794478294387, 105.81441979434912, 105.83048586046591, 105.82296197303815, 105.82880854144803, 105.87257099289606, 105.99702130176838, 106.13926412960537, 106.3413710602606, 106.49321743564417, 106.47091558164709, 106.36767834449057, 106.20362150859776, 105.97176648319859, 105.86550843638359, 105.67561830700011], "out_sma_10": [106.78, 106.82, 106.89666666666666, 106.9442, 106.95536, 106.95863333333334, 106.97522857142857, 106.98457499999999, 107.02393333333333, 107.04754, 107.09454000000001, 107.09462, 107.00062, 106.98044, 107.06494, 107.17094, 107.27996, 107.37546, 107.42458000000002, 107.45857999999998, 107.50757999999999, 107.55850000000001, 107.62249999999999, 107.6, 107.48499999999999, 107.4055, 107.299, 107.2953, 107.3258, 107.4068, 107.41929999999999, 107.46430000000001, 107.5723], "out_sma_50": [106.78, 106.82, 106.89666666666666, 106.9442, 106.95536, 106.95863333333334, 106.97522857142857, 106.98457499999999, 107.02393333333333, 107.04754, 107.06594545454546, 107.04885, 106.97663076923078, 106.97008571428572, 107.02841333333332, 107.091325, 107.15448235294117, 107.20173333333334, 107.23479999999999, 107.25306, 107.27624761904761, 107.28050909090908, 107.25744347826085, 107.23255, 107.21104799999999, 107.21216153846154, 107.20800740740741, 107.23514999999999, 107.26617931034482, 107.30430666666666, 107.3223935483871, 107.33794375, 107.35285454545453], "out_sma_200": [106.78, 106.82, 106.89666666666666, 106.9442, 106.95536, 106.95863333333334, 106.97522857142857, 106.98457499999999, 107.02393333333333, 107.04754, 107.06594545454546, 107.04885, 106.97663076923078, 106.97008571428572, 107.02841333333332, 107.091325, 107.15448235294117, 107.20173333333334, 107.23479999999999, 107.25306, 107.27624761904761, 107.28050909090908, 107.25744347826085, 107.23255, 107.21104799999999, 107.21216153846154, 107.20800740740741, 107.23514999999999, 107.26617931034482, 107.30430666666666, 107.3223935483871, 107.33794375, 107.35285454545453], "out_ema_10": [106.78, 106.79454545454544, 106.84099173553717, 106.88568414725768, 106.90646884775627, 106.91892905725513, 106.94726922866327, 106.9659475507245, 107.03373890513821, 107.07487728602216, 107.10671777947267, 107.06200545593218, 106.8889135548536, 106.88820199942568, 107.06216527225736, 107.2390443136651, 107.40739989299873, 107.51605445790804, 107.57313546556112, 107.57801992636819, 107.60747084884669, 107.56429433087456, 107.41624081617009, 107.27874248595734, 107.17260748851055, 107.18486067241771, 107.16943145925084, 107.31462573938705, 107.46378469586213, 107.63582384206902, 107.6774922344201, 107.70340273725279, 107.72642042138864], "out_ema_50": [106.78, 106.78313725490196, 106.79360246059208, 106.80510040331396, 106.81274352475263, 106.81910652378194, 106.82913371892775, 106.8377951417149, 106.85744239105942, 106.87322896395905, 106.88800429870575, 106.88693746346239, 106.85646932764033, 106.85758817753678, 106.89631020979024, 106.9409647113671, 106.98896609523507, 107.0288105620886, 107.06022975573218, 107.0813972162917, 107.10722477643712, 107.11752968716507, 107.10311675825665, 107.08573963048188, 107.0704165077179, 107.07706684074857, 107.07796618032707, 107.11286946737307, 107.15295301767216, 107.20224897776345, 107.2282392139296, 107.2514455192657, 107.2741339302749], "out_ema_200": [106.78, 106.7807960199005, 106.78347466646866, 106.78649282899136, 106.78861727845413, 106.79047183289737, 106.79330096888845, 106.79585518810349, 106.80125762404276, 106.80582222479856, 106.81024190415381, 106.81074496978412, 106.8037723830201, 106.80458061801494, 106.81493304967648, 106.82707301933145, 106.84038572560677, 106.85197392734203, 106.86170553005505, 106.86905174368634, 106.87771789549046, 106.88261622488857, 106.88129666046183, 106.87909470364131, 106.87726291554539, 106.88087223976882, 106.88305261549252, 106.89384811185577, 106.90619788188707, 106.92116108704242, 106.93055251901215, 106.93940274270358, 106.94826440695527], "out_macd": [0.0, 0.006381766381764464, 0.026465694271948337, 0.04483497459307273, 0.05179170447894421, 0.05465761302794192, 0.06424135775404238, 0.06903954683853897, 0.09505021296641303, 0.1080597067934832, 0.1162231597144796, 0.09024725348773188, 0.00897442378317237, 0.007020219042757958, 0.08199034103766678, 0.1549499484007697, 0.22071659293425228, 0.25696434471480245, 0.26847509787944546, 0.2560863706109302, 0.254629830778228, 0.22107123312265742, 0.14280086478142096, 0.07267107916042903, 0.019689952771784647, 0.02143191981463133, 0.011384379237767916, 0.07262480323893783, 0.1330994966502459, 0.2009004730078061, 0.20825564852432876, 0.20805522309113655, 0.20632491572220601], "out_signal": [0.0, 0.0012763532763528929, 0.006314221475471982, 0.014018372098992132, 0.02157303857498255, 0.028189953465574426, 0.03540023432326802, 0.04212809682632221, 0.05271252005434038, 0.06378195740216895, 0.07427019786463109, 0.07746560898925126, 0.06376737194803547, 0.05241794136697998, 0.058332421301117335, 0.07765592672104782, 0.10626805996368871, 0.13640731691391147, 0.1628208731070183, 0.18147397260780068, 0.19610514424188616, 0.20109836201804043, 0.18943886257071654, 0.16608530588865905, 0.13680623526528418, 0.11373137217515362, 0.09326197358767649, 0.08913453951792875, 0.09792753094439219, 0.11852211935707499, 0.13646882519052575, 0.1507861047706479, 0.16189386696095953], "out_upper_bb": [null, 106.93313708498985, 107.17403525416952, 107.23990183180585, 107.21626341507923, 107.1925427744995, 107.206109369368, 107.20477080247719, 107.33728974383104, 107.37855809551074, 107.40287446028569, 107.3912376006676, 107.59199428989487, 107.56333316742761, 107.7570630821022, 107.95667999767437, 108.14103123727305, 108.23941256292667, 108.28363550240783, 108.28690352760897, 108.33156308490564, 108.33613653321632, 108.34702060821157, 108.36213458339985, 108.37263854377812, 108.37700413616194, 108.37728209810038, 108.45756219667142, 108.55299571340367, 108.6959991814754, 108.73791557578133, 108.76236382210301, 108.66589513458489], "out_lower_bb": [null, 106.70686291501013, 106.6192980791638, 106.64849816819414, 106.69445658492077, 106.72472389216718, 106.74434777348915, 106.7643791975228, 106.71057692283563, 106.71652190448926, 106.72901644880523, 106.70646239933241, 106.36126724856669, 106.37683826114382, 106.29976358456443, 106.22597000232562, 106.16793346860929, 106.16405410374, 106.18596449759215, 106.21921647239104, 106.27055691509437, 106.31698346678368, 106.2760993917884, 106.21830541660016, 106.17730145622184, 106.19943586383805, 106.20167790189961, 106.21319780332855, 106.19738428659633, 106.16938081852462, 106.18896442421865, 106.260436177897, 106.5289048654151], "overall_sma_10": [120.26, 120.05775, 120.00516666666668, 119.99885, 119.93092000000001, 119.87743333333333, 119.84137142857142, 119.78620000000001, 119.72662222222223, 119.69996, 119.62246, 119.58700999999999, 119.54195999999999, 119.49347, 119.52155, 119.66649, 119.79699000000001, 119.93199, 120.07699, 120.18898999999999, 120.29438, 120.38628000000001, 120.51033000000002, 120.61832999999999, 120.66286, 120.58792000000001, 120.53191999999999, 120.49092, 120.46191999999999, 120.43092000000001, 120.37602999999999, 120.32003, 120.22252999999998, 120.15203000000001, 120.13815, 120.16515, 120.19115000000002, 120.22115, 120.25515, 120.26315000000002, 120.35615, 120.45365, 120.54815, 120.59565, 120.628, 120.63550000000001, 120.61949999999999, 120.24750000000002, 119.1185, 118.35649999999998, 117.5275, 116.606, 115.83999999999999, 115.06096, 114.25661, 113.45361, 112.63761, 112.15161, 112.34711, 112.19811, 112.05610999999999, 112.02311, 111.84810999999999, 111.75264999999999, 111.66499999999999, 111.4555, 111.1185, 110.7825, 110.49549999999999, 110.248, 110.02000000000001, 109.78399999999999, 109.45660000000001, 109.17960000000001, 108.99312, 108.91812, 108.97612, 109.11112, 109.17162, 109.19012000000001, 109.13912, 109.04012, 109.04551999999998, 108.90202, 108.6555, 108.381, 108.10050000000001, 107.7695, 107.5495, 107.35349999999998, 107.20450000000001, 107.15743, 107.12293, 107.09443000000002, 107.10843, 107.11593, 107.15743, 107.24543000000001, 107.29943, 107.28943, 107.24843000000001, 107.1455, 107.0068, 106.95630000000001, 106.8518, 106.99280000000002, 107.12280000000001, 107.2068, 107.3258, 107.44679999999998, 107.59079999999999, 107.6588, 107.69800000000001, 107.7355, 107.85, 107.7775, 107.75750000000001, 107.654, 107.58399999999999, 107.50899999999999, 107.49821999999999, 107.53622, 107.63223, 107.70323, 107.58072999999999, 107.47422999999999, 107.28724, 107.13674, 106.94874, 106.79873, 106.69151, 106.62751, 106.5675, 106.50717999999999, 106.57368, 106.59818, 106.66965, 106.78264999999999, 106.90653, 107.04754, 107.09454000000001, 107.09461999999999, 107.00062, 106.98044, 107.06494, 107.17094, 107.27996, 107.37546, 107.42457999999999, 107.45858000000001, 107.50758, 107.55850000000001, 107.62249999999999, 107.6, 107.48499999999999, 107.40549999999999, 107.299, 107.2953, 107.3258, 107.4068, 107.41929999999999, 107.46430000000001, 107.5723], "overall_sma_50": [120.26, 120.05775, 120.00516666666668, 119.99885, 119.93092000000001, 119.87743333333333, 119.84137142857142, 119.78620000000001, 119.72662222222223, 119.69996, 119.68041818181818, 119.66546666666666, 119.64885384615384, 119.63786428571429, 119.65800666666668, 119.74559375, 119.81526470588236, 119.86719444444445, 119.91102631578947, 119.94447500000001, 119.97278095238096, 119.99310909090909, 120.02340869565217, 120.04639166666668, 120.059948, 120.06956538461539, 120.08069259259258, 120.08995357142858, 120.10098965517241, 120.10662333333333, 120.10286129032258, 120.095271875, 120.08374848484848, 120.07746176470587, 120.08229142857142, 120.09611666666667, 120.11054594594593, 120.12447894736842, 120.14051794871794, 120.14575500000001, 120.16463902439025, 120.18060000000001, 120.1917488372093, 120.19523181818181, 120.20356000000001, 120.21337391304348, 120.2188340425532, 120.15010833333334, 119.93194285714287, 119.787904, 119.63530399999999, 119.470594, 119.33259399999999, 119.18408800000002, 119.04143400000001, 118.90173399999999, 118.75543399999998, 118.608634, 118.451934, 118.287534, 118.122034, 117.957814, 117.793824, 117.63592400000002, 117.470124, 117.25953599999998, 117.01973600000001, 116.77873600000001, 116.535636, 116.299336, 116.067158, 115.83735800000001, 115.58307799999999, 115.34817799999999, 115.13617599999999, 114.925576, 114.708576, 114.50277600000001, 114.277576, 114.051176, 113.819776, 113.581376, 113.34767599999999, 113.09817599999998, 112.83964600000002, 112.56874599999999, 112.29044600000002, 112.012446, 111.736446, 111.46924599999998, 111.18944599999999, 110.92213199999998, 110.66263199999999, 110.397932, 110.13573199999999, 109.864832, 109.598032, 109.412032, 109.372632, 109.25583200000001, 109.13363199999999, 109.030032, 108.895992, 108.77699999999999, 108.65476999999998, 108.57267, 108.49507000000001, 108.42307, 108.36837, 108.30557, 108.24057, 108.15717000000001, 108.06597, 107.97357, 107.89177, 107.83707, 107.82287000000001, 107.79737000000002, 107.78607, 107.75777, 107.736214, 107.70761399999999, 107.70109599999999, 107.678296, 107.60929200000001, 107.548292, 107.48509399999999, 107.40249399999999, 107.341494, 107.279492, 107.246692, 107.22509199999999, 107.20549199999999, 107.19932800000001, 107.192928, 107.191728, 107.19892399999999, 107.205124, 107.2129, 107.21830000000001, 107.22470000000001, 107.21253, 107.18102999999999, 107.17653, 107.18423000000001, 107.20272999999999, 107.22343, 107.23113, 107.23792999999999, 107.25213, 107.27653000000001, 107.29512999999999, 107.30417, 107.30527000000001, 107.31087000000001, 107.28527, 107.25867, 107.24883000000001, 107.23792999999999, 107.24412999999998, 107.24223, 107.25623, 107.27903], "overall_sma_200": [120.26, 120.05775, 120.00516666666668, 119.99885, 119.93092000000001, 119.87743333333333, 119.84137142857142, 119.78620000000001, 119.72662222222223, 119.69996, 119.68041818181818, 119.66546666666666, 119.64885384615384, 119.63786428571429, 119.65800666666668, 119.74559375, 119.81526470588236, 119.86719444444445, 119.91102631578947, 119.94447500000001, 119.97278095238096, 119.99310909090909, 120.02340869565217, 120.04639166666668, 120.059948, 120.06956538461539, 120.08069259259258, 120.08995357142858, 120.10098965517241, 120.10662333333333, 120.10286129032258, 120.095271875, 120.08374848484848, 120.07746176470587, 120.08229142857142, 120.09611666666667, 120.11054594594593, 120.12447894736842, 120.14051794871794, 120.14575500000001, 120.16463902439025, 120.18060000000001, 120.1917488372093, 120.19523181818181, 120.20356000000001, 120.21337391304348, 120.2188340425532, 120.15010833333334, 119.93194285714287, 119.787904, 119.64755294117647, 119.49317692307692, 119.3706641509434, 119.24444074074074, 119.12229636363637, 119.00627321428571, 118.8887947368421, 118.77105689655173, 118.6463779661017, 118.52293833333333, 118.40305409836066, 118.28832741935484, 118.17660793650793, 118.0738484375, 117.97502, 117.86221666666665, 117.72904925373135, 117.59626911764705, 117.46509130434782, 117.34080428571428, 117.22234225352112, 117.10717083333333, 116.98208630136988, 116.87192297297298, 116.77743333333335, 116.68536184210525, 116.59230519480519, 116.50842948717948, 116.4152848101266, 116.32196875, 116.22441358024692, 116.12338414634146, 116.0258734939759, 115.923125, 115.82191176470587, 115.71973837209302, 115.6162356321839, 115.51536931818183, 115.41912921348315, 115.32547222222222, 115.23321428571428, 115.14882391304349, 115.06856774193548, 114.98390212765958, 114.90470315789473, 114.82350833333334, 114.74419381443299, 114.67149795918368, 114.59895757575758, 114.521868, 114.44264158415841, 114.36418431372549, 114.28587184466019, 114.21201730769232, 114.13776, 114.08476226415094, 114.0319140186916, 113.98032222222221, 113.93169541284404, 113.87868, 113.82535855855855, 113.76548928571428, 113.70287433628319, 113.64390175438596, 113.59099826086957, 113.54103275862069, 113.4956393162393, 113.44419322033899, 113.3982756302521, 113.34787333333334, 113.30245454545454, 113.25489344262294, 113.20932601626016, 113.16481532258064, 113.1101768, 113.05954047619048, 113.00678897637795, 112.9514234375, 112.89831162790698, 112.84409307692307, 112.79780229007633, 112.75281893939395, 112.70994060150376, 112.66797686567165, 112.62599185185185, 112.58444044117647, 112.54422408759123, 112.50441086956522, 112.46724820143885, 112.43005357142857, 112.39331560283688, 112.35435422535213, 112.31068741258741, 112.27300902777777, 112.24247103448275, 112.21365273972603, 112.18611088435374, 112.15786013513514, 112.12881409395972, 112.098622, 112.06975695364238, 112.03883750000001, 112.00426993464053, 111.9695668831169, 111.93553741935484, 111.90543782051282, 111.87482993630574, 111.85010316455696, 111.82673773584906, 111.805383125, 111.78090869565216, 111.7564586419753, 111.73236993865031], "overall_ema_10": [120.26, 120.18645454545455, 120.13437190082644, 120.10628610067617, 120.02499771873505, 119.94954358805595, 119.89053566295486, 119.80134736059944, 119.70110238594499, 119.65726558850044, 119.62594457240945, 119.60322737742591, 119.57527694516665, 119.56068113695451, 119.62964820296278, 119.88960307515137, 120.07876615239657, 120.20080867014264, 120.29157073011669, 120.34401241555001, 120.37944652181363, 120.38681988148387, 120.44194353939588, 120.46613562314208, 120.45143823711624, 120.42572219400418, 120.41559088600341, 120.40184708854824, 120.40332943608492, 120.37908772043312, 120.30834449853617, 120.22682731698414, 120.1337678048052, 120.08581002211334, 120.11502638172908, 120.19956703959652, 120.2778275778517, 120.34367710915139, 120.41755399839658, 120.40527145323355, 120.49885846173653, 120.55997510505715, 120.5781614495922, 120.53576845875725, 120.54199237534684, 120.56253921619286, 120.5457139041578, 119.8864931943109, 117.99076715898164, 117.03426403916679, 116.23348875931828, 115.3946726212604, 114.95927759921305, 114.52206349026523, 114.15923376476245, 113.88028217116926, 113.59477632186575, 113.31572608152652, 112.97013952124897, 112.65556869920368, 112.39273802662119, 112.19224020359914, 112.02092380294474, 111.94439220240932, 111.8908663474258, 111.64343610243928, 111.15190226563213, 110.70610185369901, 110.31317424393555, 110.03168801776545, 109.83138110544445, 109.66749363172728, 109.35994933504959, 109.26359491049513, 109.35843219949601, 109.43508089049672, 109.45052072858823, 109.559516959754, 109.48505933070781, 109.38777581603367, 109.21181657675481, 108.98057719916302, 108.80774498113337, 108.55088225729094, 108.32708548323804, 108.09216084992201, 107.841767968118, 107.64144651936927, 107.51572897039304, 107.42014188486702, 107.33102517852757, 107.35616605515892, 107.41595404513002, 107.36032603692456, 107.37844857566554, 107.32963974372635, 107.29334160850337, 107.35273404332094, 107.37769148998986, 107.2890203099917, 107.14919843544774, 107.02025326536634, 106.88893448984518, 106.83731003714604, 106.76052639402857, 107.08043068602338, 107.32580692492822, 107.53202384766853, 107.74074678445606, 107.80606555091859, 107.83405363256975, 107.70422569937523, 107.51982102676155, 107.42167174916854, 107.4468223402288, 107.51012736927811, 107.64101330213663, 107.60173815629359, 107.67051303696749, 107.61223793933704, 107.65586740491212, 107.62752787674627, 107.63163189915603, 107.64224428112766, 107.4045635027408, 107.28191559315155, 107.11431275803308, 106.89716498384524, 106.75222589587338, 106.58816664207822, 106.62304543442764, 106.66612808271353, 106.73592297676561, 106.79971879917186, 106.83613356295878, 106.86138200605718, 106.90018527768314, 106.92742431810439, 107.00221989663085, 107.04908900633433, 107.0856182779099, 107.04474222738082, 106.87478909512976, 106.87664562328798, 107.05271005541744, 107.23130822715972, 107.40107036767613, 107.51087575537137, 107.56889834530385, 107.57455319161224, 107.60463442950092, 107.56197362413712, 107.41434205611219, 107.27718895500088, 107.17133641772799, 107.18382070541381, 107.16858057715675, 107.31392956312824, 107.46321509710492, 107.6353578067222, 107.67711093277269, 107.70309076317764, 107.72616516987262], "overall_ema_50": [120.26, 120.24413725490196, 120.23064167627835, 120.22080866936548, 120.1987847999786, 120.17569519997944, 120.15409930978417, 120.12452678783185, 120.09023161968159, 120.06551665420389, 120.04275129521551, 120.02150614638353, 119.99907453279987, 119.97930690406262, 119.97776545684448, 120.02018249775254, 120.05586161548774, 120.08308272860587, 120.1072755627782, 120.12581377600259, 120.1420132357672, 120.15291467750181, 120.17397684701155, 120.18970324516796, 120.19737370614178, 120.20179042354799, 120.20838687752651, 120.21354817644703, 120.22125216952755, 120.22316384915392, 120.21402016879495, 120.20013702492064, 120.1811120435512, 120.16891157125508, 120.17195425473528, 120.18795604866725, 120.20529110558226, 120.2223385132065, 120.24303112053174, 120.2472259785501, 120.27360927350892, 120.29562459611641, 120.30991382764127, 120.31128975596906, 120.32143525573498, 120.33451622609832, 120.33982931527093, 120.20571836173089, 119.78431764166302, 119.50767773414682, 119.23796488182735, 118.93922116097139, 118.7063105272078, 118.46506697712123, 118.23218199762627, 118.01229250752328, 117.78867319350277, 117.56401934277717, 117.32288132933493, 117.08433696347866, 116.85397080804813, 116.63577587439919, 116.42456897736392, 116.23537019393788, 116.05555175495992, 115.83886345084385, 115.56831978610487, 115.29897391213997, 115.03411219009526, 114.78826465322878, 114.5585287844747, 114.3378021654757, 114.08831972761391, 113.88211111084473, 113.7214479300273, 113.56688134453603, 113.40818011533854, 113.27648677748212, 113.11466376660047, 112.95134361889065, 112.77364386913023, 112.58408920759571, 112.4054974739645, 112.20900737694629, 112.0172815974582, 111.82189800540102, 111.6216274953853, 111.43019112301725, 111.25449735348717, 111.08726216315435, 110.9242322744032, 110.78874473423052, 110.66702925445678, 110.52753791114475, 110.40724230678613, 110.27793868691217, 110.15449011095482, 110.05509834189778, 109.95450625005866, 109.83432953437008, 109.70435582713988, 109.5763418731344, 109.44777944673697, 109.33629789980613, 109.22173719785295, 109.19421809205478, 109.16424875511146, 109.1366311568718, 109.11872405268076, 109.07877408983053, 109.0349005961117, 108.95980645508772, 108.87079443724114, 108.79664563578072, 108.7481497284952, 108.71077130776992, 108.69191753099463, 108.64223449056348, 108.61626451054138, 108.56660707875544, 108.53859111488268, 108.49786205155395, 108.46461648090478, 108.43423936400656, 108.35191625169259, 108.28831169280268, 108.21269554798688, 108.12278591865407, 108.04346098066763, 107.95743898142577, 107.9112649037228, 107.870038829067, 107.8378804436134, 107.80842630856974, 107.77672331607681, 107.74528318603458, 107.71898972775872, 107.69275483647408, 107.67887425465157, 107.66244781329269, 107.646273389242, 107.6154705112325, 107.55643245196848, 107.53010176757755, 107.54245071786863, 107.56176637599144, 107.58542259654081, 107.60187661236274, 107.61082262756422, 107.610398210797, 107.615480633903, 107.6058539423774, 107.57229104267633, 107.5365149233557, 107.50351433812607, 107.49318044251328, 107.4777616016304, 107.4969866368606, 107.52200676874841, 107.55683003271906, 107.56891512947519, 107.57876159498598, 107.58861408145712], "overall_ema_200": [120.26, 120.25597512437812, 120.25243308333954, 120.24972131136602, 120.24384547742208, 120.23753855724874, 120.23144364623134, 120.22317057512457, 120.21348728581985, 120.2059898998913, 120.19881587103667, 120.19187242953382, 120.1844856391902, 120.17762508556642, 120.17526065685432, 120.18405806325379, 120.19148037108211, 120.19703778032508, 120.20204237952584, 120.20580315186886, 120.20911754836769, 120.21121588121974, 120.21597990230215, 120.21955224158273, 120.22120147300977, 120.22208504044252, 120.22355683108489, 120.22471546958157, 120.22655909674991, 120.22699134454345, 120.22463322171217, 120.22100503045135, 120.21597015452647, 120.21252766542672, 120.21286569860656, 120.21651877623238, 120.2206330172649, 120.22480582306326, 120.23003163576911, 120.23122535083608, 120.23807882993225, 120.24401834406228, 120.2481574650169, 120.24912107233017, 120.25231389748112, 120.25632072437185, 120.25844688631841, 120.22522850934013, 120.11811180775466, 120.04459825742875, 119.97082116033991, 119.88772841247584, 119.81919380140643, 119.74690928596955, 119.67506441745245, 119.60491452275144, 119.53232830859471, 119.45797678313606, 119.37794716340338, 119.29697256476254, 119.21650517605845, 119.13763447778922, 119.05915055263709, 118.98493014912826, 118.91194576953495, 118.82854332406696, 118.73014985815584, 118.63034737200505, 118.52999565686072, 118.43283152097156, 118.33827598344946, 118.24466129704699, 118.14248556274802, 118.04982401486, 117.96758895003552, 117.886120403269, 117.802875424132, 117.7257323850859, 117.64040171458755, 117.55393005573595, 117.46304517955947, 117.36828851110616, 117.27537021746332, 117.17705807599603, 117.07897789613538, 116.97903781756688, 116.87690808803885, 116.77604333094393, 116.67827175551167, 116.58187104152648, 116.48583252370035, 116.396115782171, 116.30943801319417, 116.21790131654548, 116.13075801986344, 116.04099923359615, 115.9523325745554, 115.86942379271903, 115.7860464415477, 115.69752856650743, 115.60620987430339, 115.51500380590237, 115.42329232524662, 115.33554812300537, 115.24678645013964, 115.17985325163079, 115.1126905327091, 115.0464946070105, 114.98314640196563, 114.9146573830406, 114.84545681206508, 114.76858659502962, 114.68820264881043, 114.61150411499143, 114.54133989494177, 114.47421213479309, 114.4120806707653, 114.34255748001142, 114.27924845035957, 114.21030070458485, 114.14703602095715, 114.08089635905708, 114.01690833558388, 113.95395402378702, 113.87814353598814, 113.8070177296599, 113.73291904578271, 113.65517855776497, 113.58000265171756, 113.50308620742187, 113.43618982724853, 113.37075510259929, 113.3078620170013, 113.24596090240426, 113.18381203770373, 113.12203281344797, 113.06186134266741, 113.00204182681999, 112.94569116187651, 112.8891171204648, 112.83300650235073, 112.77358156202882, 112.70727726787929, 112.64934416073622, 112.60153974122642, 112.55610153484606, 112.51240898226054, 112.46755914164103, 112.42141427456002, 112.37344000317137, 112.3273361225428, 112.2780093949553, 112.2230043263488, 112.16765104946971, 112.11319681017152, 112.0647072896723, 112.01530721713824, 111.97503550353488, 111.936826195042, 111.90173339708139, 111.8615668956179, 111.8213522996416, 111.78163735138646], "overall_macd": [0.0, -0.032267806267810784, -0.05363126922672734, -0.06338405337713482, -0.09588570416875086, -0.1241820322343159, -0.1437397589838696, -0.1753734222892689, -0.21012488587849987, -0.21820509369483432, -0.22005477111565597, -0.2177198486263734, -0.21751761763191269, -0.21125071166609644, -0.16843475158842125, -0.043673133275845544, 0.04424976578131634, 0.09827198281151084, 0.13548856899970474, 0.1535301841727943, 0.1626370885485926, 0.1584338131900438, 0.17487359673317826, 0.17658711834978646, 0.16078446869501306, 0.140564336131348, 0.1279068039389415, 0.11413914419915727, 0.10763583079391026, 0.09014593190610753, 0.05307953326857273, 0.013063642219023563, -0.030003664355049864, -0.05103926164977679, -0.036904310679560126, 0.0011946316552950975, 0.03501922030334015, 0.06191860775918201, 0.09106293003642918, 0.08095021466918695, 0.11757472297497884, 0.13814862865073962, 0.13873332821263773, 0.11248221444249396, 0.10858197186539087, 0.11106945164839033, 0.09699474832568455, -0.19832867733541093, -1.0225469888666368, -1.3957944182558748, -1.680295459307203, -1.9646162697114278, -2.0549004799174497, -2.1377487872877907, -2.1805382157142645, -2.1813557084619077, -2.1822656448486697, -2.1780524537574166, -2.2013834014351232, -2.208535757576513, -2.191364119139422, -2.1465559794050506, -2.090178593807991, -1.9942683504620504, -1.8924096885760662, -1.880384700618933, -1.976372135118396, -2.0481985053374245, -2.093496105875559, -2.0875783159168293, -2.045989411351812, -1.9900893931159658, -1.99971656523185, -1.916345072556453, -1.7529885461292452, -1.6054404009668275, -1.4922851259710228, -1.344345407658409, -1.2849129171552534, -1.2396605338020095, -1.2323584040090054, -1.2508839900229276, -1.2439637626546443, -1.2750209775352914, -1.2908063056892445, -1.3111987273974393, -1.337760325859449, -1.3413312611119181, -1.3120910393169822, -1.271038546009649, -1.2291764666832705, -1.1393497496420224, -1.0387818117932568, -0.9940202443984276, -0.9197025463609094, -0.8789157168858139, -0.8353486485860913, -0.7526069438089991, -0.6895744748946413, -0.6801949112164891, -0.694610410771034, -0.7043705838035521, -0.7153180631446787, -0.6912533468091482, -0.6796783884629605, -0.4949438383232092, -0.35174789347499313, -0.23315565299876084, -0.12003460244901021, -0.07630688931233465, -0.0523457819908657, -0.09998484853966261, -0.1704714693566558, -0.20061943188443365, -0.17568556284625458, -0.13540192684372698, -0.06759677696319955, -0.0779192746127535, -0.040845228331221506, -0.06158954844305242, -0.03707880723787582, -0.04554841105446883, -0.0396912811551573, -0.03146713344311536, -0.13275628115084714, -0.17909101190589638, -0.24285992048143612, -0.3251613739753054, -0.3715780526502641, -0.4236608857699622, -0.3854424685757749, -0.3447249910751822, -0.29373864840577824, -0.2475090221160059, -0.2153928303263939, -0.18977025464705832, -0.15957170954618505, -0.1360717473213242, -0.09307124418421608, -0.06460679022571014, -0.04236704093939636, -0.05550721410894255, -0.1250625382262882, -0.11630887434984061, -0.03154393684721413, 0.05038350919440404, 0.1243678784954767, 0.16815200967442934, 0.18657943997503423, 0.1805430455954422, 0.18492429734254756, 0.15673383307212418, 0.08340245698478554, 0.017819157121664375, -0.030974814647123594, -0.025374937091086736, -0.031866486731331634, 0.032652857416422876, 0.09615202610862639, 0.16674365940185965, 0.17667449848457295, 0.17885194222760958, 0.1793174386960601], "overall_signal": [0.0, -0.006453561253562157, -0.015889102848195197, -0.025388092953983123, -0.03948761519693668, -0.056426498604412526, -0.07388915068030394, -0.09418600500209692, -0.11737378117737751, -0.13754004368086886, -0.1540429891678263, -0.16677836105953572, -0.17692621237401113, -0.18379111223242822, -0.18071984010362685, -0.1533104987380706, -0.11379844583419321, -0.0713843601050524, -0.030009774284100975, 0.006698217407278079, 0.03788599163554099, 0.06199555594644155, 0.0845711641037889, 0.1029743549529884, 0.11453637770139334, 0.11974196938738428, 0.12137493629769573, 0.11992777787798806, 0.11746938846117251, 0.11200469715015951, 0.10021966437384217, 0.08278845994287845, 0.060230035083292784, 0.03797617573667887, 0.02300007845343107, 0.01863898909380388, 0.021915035335711132, 0.029915749820405308, 0.04214518586361009, 0.04990619162472546, 0.06343989789477614, 0.07838164404596884, 0.09045198087930262, 0.0948580275919409, 0.09760281644663091, 0.10029614348698279, 0.09963586445472315, 0.040042956096696336, -0.17247503289597027, -0.4171389099679512, -0.6697702198358015, -0.9287394298109268, -1.1539716398322315, -1.3507270693233435, -1.516689298601528, -1.6496225805736038, -1.7561511934286171, -1.840531445494377, -1.9127018366825264, -1.9718686208613239, -2.0157677205169438, -2.0419253722945654, -2.0515760165972505, -2.0401144833702105, -2.010573524411382, -1.9845357596528923, -1.982903034745993, -1.9959621288642793, -2.015468924266535, -2.029890802596594, -2.033110524347638, -2.0245062981013033, -2.019548351527413, -1.998907695733221, -1.9497238658124258, -1.8808671728433064, -1.80315076346885, -1.711389692306762, -1.6260943372764602, -1.54880757658157, -1.4855177420670571, -1.4385909916582311, -1.3996655458575138, -1.3747366321930694, -1.3579505668923046, -1.3486001989933316, -1.3464322243665552, -1.345412031715628, -1.3387478332358989, -1.3252059757906491, -1.3060000739691735, -1.2726700091037433, -1.225892369641646, -1.1795179445930024, -1.1275548649465839, -1.07782703533443, -1.0293313579847623, -0.9739864751496097, -0.917104075098616, -0.8697222423221906, -0.8346998760119593, -0.808634017570278, -0.7899708266851582, -0.7702273307099562, -0.752117542260557, -0.7006828014730875, -0.6308958198734685, -0.5513477864985271, -0.46508514968862374, -0.387329497613366, -0.32033275448886595, -0.2762631732990253, -0.2551048325105514, -0.24420775238532785, -0.2305033144775132, -0.211483036950756, -0.18270578495324472, -0.16174848288514648, -0.13756783197436148, -0.12237217526809968, -0.10531350166205491, -0.0933604835405377, -0.08262664306346162, -0.07239474113939237, -0.08446704914168333, -0.10339184169452595, -0.131285457451908, -0.1700606407565875, -0.21036412313532282, -0.2530234756622507, -0.27950727424495553, -0.2925508176110009, -0.29278838376995636, -0.2837325114391663, -0.2700645752166118, -0.25400571110270115, -0.23511891079139793, -0.2153094780973832, -0.1908618313147498, -0.16561082309694186, -0.1409620666654328, -0.12387109615413475, -0.12410938456856545, -0.12254928252482049, -0.10434821338929921, -0.07340186887255858, -0.033847919398951515, 0.006552066415724655, 0.04255754112758657, 0.0701546420211577, 0.09310857308543569, 0.10583362508277339, 0.10134739146317583, 0.08464174459487354, 0.061518432746474117, 0.04413975877896195, 0.028938509676903236, 0.029681379224807163, 0.04297550860157101, 0.06772913876162874, 0.08951821070621759, 0.107384957010496, 0.12177145334760883], "overall_upper_bb": [null, 120.62979938597991, 120.44878850261857, 120.36194589183391, 120.36814839340556, 120.34817179433547, 120.31155772802141, 120.32182800524244, 120.34210382859058, 120.3042461294306, 120.26816675948166, 120.2353563806119, 120.20747807056821, 120.18083709765378, 120.20399555962888, 120.62263770471378, 120.84054787638009, 120.95509710330846, 121.0352122925786, 121.0788399275905, 121.11574166224206, 121.16080981847624, 121.24050168474689, 121.29440854787435, 121.3243032248523, 121.3412653184096, 121.35919918926793, 121.35231889884341, 121.31878601189581, 121.28783475468947, 121.24725890762883, 121.20844551137147, 121.16930034569721, 121.11670688363016, 121.10511012412793, 121.01640495808768, 120.95946659712637, 120.94080002262376, 120.94988219083228, 120.92912121634866, 120.99748454309693, 121.05206487341539, 121.04781622050668, 121.03041266852391, 121.04549609957176, 121.072628211278, 121.07816581757088, 121.93316659526113, 124.7913924209734, 125.27434521518649, 125.59776932601807, 125.9254676949287, 125.9634282229286, 125.94641645979027, 125.806694229906, 125.53630307432417, 125.19557813524912, 124.7800731962212, 124.28664002849047, 123.76588118895435, 123.02849321093186, 122.17439946678168, 121.21599192393116, 120.16722623025032, 118.85258935038759, 117.18896939605546, 115.05452844176034, 113.94762479657543, 114.0847456062555, 114.06089379032842, 113.97053804161617, 113.96746549235382, 113.8147764070364, 113.59538009674813, 113.3152001020465, 112.97706863800205, 112.66421155549564, 112.38665065562479, 112.19548248047792, 112.01501155679632, 111.83272475291687, 111.62760299714718, 111.37012844319497, 111.00753214172062, 110.51570310491844, 110.32101390024036, 110.4122861790311, 110.4766473786227, 110.50186038051086, 110.48834482611156, 110.44310068421622, 110.36133538093249, 110.35384145345338, 110.2791767181482, 110.01141253228008, 109.70461833407629, 109.41396702361581, 108.8822781329851, 108.56164820196825, 108.22628804934628, 108.04002308067294, 107.96462123739701, 107.8525861803656, 107.82255464599446, 107.80899671024306, 108.1325150164618, 108.36714197825478, 108.57055083358532, 108.79752568138152, 108.88488778078259, 108.94368065167917, 108.93181364035637, 108.90783453397124, 108.90667698599019, 108.91385521705612, 108.95588020565087, 109.04981413953406, 109.03783802696186, 109.08099145855196, 109.08322900710395, 109.09199869823165, 109.05575587039466, 108.98885893973937, 108.94551256435582, 108.95981441835289, 108.88405165550944, 108.84111849140223, 108.8189735168014, 108.66723156361637, 108.63211169299989, 108.53123942014217, 108.52198299995213, 108.5283121882347, 108.53256356664895, 108.48888364760431, 108.40714935907548, 108.22973391774875, 108.19393171614091, 108.08093760104433, 108.07018403079567, 107.96665374476031, 107.89597305139334, 107.80079799429805, 107.66917218320279, 107.8451745502039, 108.04383976805784, 108.23848805565697, 108.32015616721397, 108.35960183056223, 108.28690352760741, 108.33156308490408, 108.33613653321473, 108.34702060821004, 108.36213458339836, 108.37263854377667, 108.37700413616045, 108.3772820980989, 108.45756219667003, 108.55299571340232, 108.69599918147415, 108.7379155757801, 108.76236382210175, 108.66589513458344], "overall_lower_bb": [null, 119.48570061402009, 119.5615448307148, 119.6357541081661, 119.49369160659447, 119.40669487233119, 119.37118512912143, 119.25057199475758, 119.11114061585388, 119.09567387056941, 119.09266960415471, 119.09557695272142, 119.09022962173947, 119.0948914737748, 119.11201777370448, 118.86854979528621, 118.78998153538463, 118.77929178558044, 118.78684033900034, 118.81011007240953, 118.80109833775795, 118.81248018152375, 118.81178831525311, 118.81739145212563, 118.86010677514771, 118.91314468159041, 118.96971081073208, 119.0705911011566, 119.22012398810418, 119.3320752453105, 119.42315109237117, 119.49786448862851, 119.56355965430278, 119.65365311636982, 119.69589987587206, 119.7366650419123, 119.76360340287364, 119.77126997737622, 119.76718780916772, 119.76494878365129, 119.73469545690304, 119.72161512658462, 119.72286377949332, 119.7172673314761, 119.72065390042822, 119.72802178872199, 119.7324841824291, 118.53548340473884, 114.5822575790266, 113.34530478481352, 112.28588067398192, 111.1341823050713, 110.4247217770714, 109.71019354020973, 109.07791577009398, 108.55280692567581, 108.06153186475089, 107.61903680377881, 107.17896997150956, 106.78872881104564, 106.55511678906814, 106.45471053321832, 106.47211807606884, 106.64638376974966, 107.06902064961243, 107.72014060394454, 108.7015815582397, 108.98648520342458, 108.75786439374451, 108.38521620967158, 108.10557195838386, 107.8396445076462, 107.48993359296362, 107.33686990325188, 107.3429198979535, 107.39655136199796, 107.43040844450435, 107.50696934437518, 107.47163751952206, 107.4231084432037, 107.32639524708316, 107.19651700285281, 107.13199155680505, 107.0740878582794, 107.13291689508158, 106.97810609975963, 106.66433382096889, 106.40397262137729, 106.21925961948912, 106.05527517388845, 105.90051931578374, 105.83621461906752, 105.8146085465466, 105.71727328185182, 105.75251746771994, 105.79231166592368, 105.84396297638418, 106.13265186701489, 106.28728179803171, 106.41664195065376, 106.41290691932707, 106.33830876260299, 106.27714381963442, 106.22817535400556, 106.15123328975693, 105.97621498353821, 105.91308802174524, 105.8816791664147, 105.8277043186185, 105.85134221921739, 105.89554934832081, 105.87248635964364, 105.79696546602874, 105.78512301400978, 105.78794478294387, 105.81441979434912, 105.83048586046591, 105.82296197303815, 105.82880854144803, 105.87257099289606, 105.99702130176838, 106.13926412960537, 106.3413710602606, 106.49321743564417, 106.47091558164709, 106.36767834449057, 106.20362150859776, 105.97176648319859, 105.86550843638359, 105.67561830700011, 105.65849057985783, 105.64174700004786, 105.6714178117653, 105.67784643335105, 105.6655263523957, 105.66526064092452, 105.72715608225124, 105.72545828385906, 105.77433239895569, 105.77608596920433, 105.81939625523971, 105.82615694860668, 105.76732200570194, 105.81844781679717, 105.79344544979611, 105.72528023194218, 105.711121944343, 105.83795383278603, 105.97150816943777, 106.2192164723926, 106.27055691509594, 106.31698346678527, 106.27609939178998, 106.21830541660165, 106.17730145622335, 106.19943586383954, 106.20167790190109, 106.21319780333, 106.19738428659768, 106.16938081852587, 106.18896442421989, 106.26043617789827, 106.52890486541655]}, "alignment": "consistent"}

2579_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[40.27, 40.085, 39.92, 39.65, 39.65, 39.8, 39.825, 38.56, 39.07, 39.305, 39.53, 39.42, 39.14, 38.72, 38.67, 38.945, 39.445, 39.405, 39.76, 39.98, 38.6, 38.92, 38.9953, 39.375, 39.5, 39.785, 39.61, 39.54, 39.055, 39.05, 39.09, 39.384, 39.67, 40.15, 40.14, 40.19, 39.96, 39.81, 40.085, 40.3, 40.2, 40.36, 40.035, 40.03, 40.24, 40.385, 39.805, 39.51, 39.595, 39.65, 39.705, 39.71, 39.08, 39.95, 40.37, 40.29, 40.11, 40.095, 39.675, 38.76, 38.845, 38.875, 39.15, 39.245, 39.295, 38.09, 38.26, 38.245, 38.565, 38.64, 38.7, 38.74, 40.55, 41.43, 41.245, 41.06, 41.2, 41.275, 41.93, 41.625, 41.475, 41.475, 41.4055, 41.265, 41.285, 41.945, 42.145, 42.345, 42.565, 42.805, 42.98, 42.54, 42.77, 42.7155, 42.65, 42.7, 42.765, 42.795, 42.965, 42.57, 42.78, 43.075, 42.895, 42.895, 43.17, 43.14, 43.3, 43.04, 42.82, 42.855, 43.055, 43.815, 43.77, 43.729, 43.59, 43.41, 43.32, 43.11, 43.475, 43.17, 43.0455, 43.25, 42.9, 42.985, 42.85, 42.84, 43.025, 42.915, 43.13, 43.6, 43.55, 42.765, 43.2, 43.12, 43.04, 42.995, 43.19], [40.29, 40.12, 39.93, 39.685, 39.67, 39.82, 39.825, 38.5864, 39.085, 39.305, 39.555, 39.445, 39.19, 38.93, 38.67, 39.02, 39.445, 39.47, 39.785, 40.01, 38.62, 38.925, 39, 39.41, 39.52, 39.795, 39.65, 39.555, 39.06, 39.08, 39.09, 39.42, 39.67, 40.15, 40.1905, 40.195, 39.96, 39.835, 40.125, 40.38, 40.205, 40.36, 40.075, 40.035, 40.25, 40.395, 39.855, 39.51, 39.635, 39.665, 39.71, 39.72, 39.38, 39.98, 40.39, 40.31, 40.135, 40.115, 39.695, 38.8, 38.85, 38.9099, 39.16, 39.245, 39.3, 38.09, 38.28, 38.28, 38.58, 38.64, 38.71, 38.75, 40.79, 41.5, 41.2599, 41.0866, 41.21, 41.28, 42.08, 41.7, 41.49, 41.49, 41.4153, 41.27, 41.3, 41.9775, 42.1879, 42.35, 42.58, 42.82, 42.985, 42.55, 42.79, 42.77, 42.65, 42.71, 42.765, 42.8, 42.97, 42.57, 42.81, 43.085, 42.91, 42.915, 43.24, 43.17, 43.33, 43.08, 42.835, 42.855, 43.065, 43.825, 43.78, 43.73, 43.61, 43.425, 43.325, 43.18, 43.525, 43.17, 43.055, 43.25, 42.92, 42.9999, 42.855, 42.86, 43.03, 42.945, 43.18, 43.63, 43.63, 42.82, 43.21, 43.12, 43.05, 43.05, 43.2], [40.24, 40.06, 39.895, 39.65, 39.62, 39.73, 39.765, 38.525, 39.05, 39.27, 39.53, 39.41, 39.1332, 38.72, 38.58, 38.945, 39.36, 39.405, 39.76, 39.97, 38.51, 38.83, 38.95, 39.35, 39.47, 39.755, 39.53, 39.51, 38.9829, 39.045, 39.06, 39.345, 39.62, 40.06, 40.12, 40.18, 39.94, 39.8025, 40.08, 40.25, 40.185, 40.29, 40.035, 39.995, 40.23, 40.37, 39.765, 39.4812, 39.595, 39.63, 39.695, 39.7, 39.01, 39.93, 40.36, 40.29, 40.105, 40.095, 39.645, 38.5651, 38.74, 38.87, 39.125, 39.11, 39.26, 37.95, 38.23, 38.22, 38.49, 38.58, 38.665, 38.71, 40.548, 41.42, 41.22, 41.049, 41.16, 41.25, 41.93, 41.625, 41.46, 41.475, 41.37, 41.24, 41.27, 41.9, 42.145, 42.315, 42.55, 42.79, 42.94, 42.4695, 42.7401, 42.695, 42.625, 42.645, 42.735, 42.76, 42.84, 42.51, 42.775, 43.055, 42.88, 42.875, 43.16, 43.115, 43.275, 43.04, 42.8056, 42.83, 43.02, 43.75, 43.72, 43.705, 43.58, 43.385, 43.305, 43.05, 43.47, 43.15, 43.02, 43.225, 42.885, 42.96, 42.8, 42.84, 43.01, 42.915, 43.02, 43.575, 43.52, 42.765, 43.15, 43.1085, 43.02, 42.995, 43.175], [40.29, 40.08, 39.91, 39.665, 39.67, 39.73, 39.785, 38.575, 39.07, 39.295, 39.55, 39.445, 39.14, 38.93, 38.595, 39.015, 39.3618, 39.46, 39.7844, 40, 38.615, 38.845, 38.97, 39.41, 39.485, 39.765, 39.57, 39.54, 38.985, 39.055, 39.065, 39.35, 39.645, 40.09, 40.175, 40.19, 39.945, 39.835, 40.1001, 40.3236, 40.195, 40.335, 40.045, 39.995, 40.25, 40.37, 39.8, 39.49, 39.605, 39.665, 39.7, 39.715, 39.345, 39.97, 40.385, 40.31, 40.135, 40.1, 39.675, 38.59, 38.7663, 38.89, 39.14, 39.11, 39.29, 37.99, 38.25, 38.22, 38.5, 38.58, 38.685, 38.7398, 40.725, 41.499, 41.225, 41.075, 41.16, 41.255, 42.08, 41.6878, 41.46, 41.485, 41.37, 41.255, 41.275, 41.9484, 42.175, 42.315, 42.555, 42.815, 42.94, 42.53, 42.765, 42.76, 42.645, 42.66, 42.735, 42.76, 42.89, 42.51, 42.81, 43.055, 42.895, 42.915, 43.24, 43.16, 43.28, 43.08, 42.835, 42.835, 43.06, 43.805, 43.72, 43.71, 43.61, 43.425, 43.315, 43.18, 43.4736, 43.155, 43.025, 43.23, 42.915, 42.97, 42.805, 42.86, 43.025, 42.935, 43.04, 43.575, 43.63, 42.79, 43.155, 43.115, 43.04, 43.045, 43.1995], [144126, 31817, 19179, 18958, 15876, 20017, 57154, 34211, 39953, 18834, 10394, 16577, 40282, 204707, 119634, 28958, 22737, 19076, 10512, 96498, 84181, 18727, 9663, 25084, 66495, 112606, 212210, 61142, 20080, 14564, 21742, 51011, 39571, 97126, 35723, 12471, 8038, 44491, 156965, 212708, 20415, 42874, 15686, 16485, 12576, 43610, 35366, 19555, 14514, 10375, 17922, 11245, 195146, 22461, 47472, 13876, 16556, 12983, 37876, 87200, 37268, 8911, 21334, 50169, 20793, 14660, 26374, 30709, 39125, 37105, 22070, 36702, 217667, 36785, 42626, 87175, 25417, 31046, 17394, 43600, 28925, 9410, 22010, 14565, 41790, 167484, 24854, 55012, 114524, 21900, 45977, 19573, 30859, 43531, 32140, 20402, 27601, 27089, 129632, 20169, 41835, 17630, 33472, 33776, 13723, 50007, 42604, 12656, 9017, 34009, 50003, 153072, 14551, 10326, 12536, 42858, 14989, 13684, 41282, 30462, 10254, 15606, 35933, 66923, 49879, 17854, 14183, 18625, 64075, 32119, 10377, 25984, 19695, 9957, 25955, 31315, 47024]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[43.31, 44.29, 43.76, 43.83, 43.725, 43.91, 43.98, 43.73, 43.765, 43.5125, 43.487, 43.3, 43.5332, 43.49, 43.2, 43.48, 43.44, 43.34, 43.21, 43.145, 43.49, 43.8, 43.97, 44.195, 44.27, 44.045, 43.5, 43.17, 43.135, 42.92, 42.87, 42.735, 42.88], [43.4, 44.31, 43.78, 43.84, 43.74, 43.93, 43.98, 43.8, 43.84, 43.535, 43.49, 43.3, 43.5353, 43.53, 43.205, 43.48, 43.48, 43.345, 43.215, 43.165, 43.521, 43.835, 44, 44.21, 44.27, 44.06, 43.54, 43.19, 43.15, 42.93, 42.87, 42.75, 42.895], [43.31, 44.27, 43.75, 43.82, 43.715, 43.9, 43.96, 43.6899, 43.765, 43.49, 43.465, 43.26, 43.51, 43.44, 43.145, 43.43, 43.44, 43.29, 43.19, 43.125, 43.4, 43.8, 43.945, 44.19, 44.225, 44.02, 43.4, 43.16, 43.13, 42.905, 42.85, 42.7301, 42.875], [43.4, 44.27, 43.77, 43.825, 43.74, 43.91, 43.96, 43.745, 43.8319, 43.49, 43.48, 43.2633, 43.51, 43.47, 43.15, 43.435, 43.48, 43.315, 43.195, 43.13, 43.49, 43.825, 43.985, 44.205, 44.225, 44.025, 43.515, 43.185, 43.145, 42.91, 42.855, 42.745, 42.885], [6768, 54700, 20011, 12714, 15090, 19478, 50022, 60566, 18492, 18606, 13619, 17783, 24902, 18478, 23983, 29959, 9388, 17184, 9893, 55771, 69817, 20080, 29033, 16351, 18187, 29772, 192680, 51403, 29008, 29102, 41263, 14412, 38732]], "text": {"content": "Is Most-Watched Stock Wells Fargo & Company (WFC) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-29T13:00:12Z\n\nWells Fargo (WFC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nWells Fargo (WFC Quick QuoteWFC  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this biggest U.S. mortgage lender have returned +10.6%, compared to the Zacks S&P 500 composite's +6.7% change. During this period, the Zacks Banks - Major Regional industry, which Wells Fargo falls in, has gained 3.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nWells Fargo is expected to post earnings of $1.11 per share for the current quarter, representing a year-over-year change of -5.1%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.4%.\nThe consensus earnings estimate of $4 for the current fiscal year indicates a year-over-year change of -19.2%. This estimate has changed -1.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.11 indicates a change of +27.7% from what Wells Fargo is expected to report a year ago. Over the past month, the estimate has changed +0.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Wells Fargo.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Wells Fargo, the consensus sales estimate of $18.65 billion for the current quarter points to a year-over-year change of -1%. The $72.91 billion and $79.7 billion estimates for the current and next fiscal years indicate changes of -6.6% and +9.3%, respectively.\nLast Reported Results and Surprise History\nWells Fargo reported revenues of $17.03 billion in the last reported quarter, representing a year-over-year change of -16%. EPS of $0.74 for the same period compares with $1.38 a year ago.\nCompared to the Zacks Consensus Estimate of $17.46 billion, the reported revenues represent a surprise of -2.47%. The EPS surprise was -3.9%.\nOver the last four quarters, Wells Fargo surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nWells Fargo is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Wells Fargo. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659099612000, "published_utc": "2022-07-29T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1960435/is-most-watched-stock-wells-fargo-company-wfc-worth-betting-on-now", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.7371193880860418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29082530372852894, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.440804169769171, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.29, 40.185, 40.093333333333334, 39.98625, 39.923, 39.89083333333333, 39.87571428571429, 39.713125, 39.641666666666666, 39.607, 39.533, 39.4695, 39.3925, 39.319, 39.2115, 39.14, 39.097680000000004, 39.18618, 39.25762, 39.32812, 39.23462, 39.17462, 39.15762, 39.205619999999996, 39.294619999999995, 39.36962, 39.39044, 39.39844, 39.3185, 39.224000000000004, 39.26899999999999, 39.3195, 39.387, 39.455, 39.524, 39.566500000000005, 39.604, 39.6335, 39.74500999999999, 39.871869999999994, 39.984869999999994, 40.08337, 40.12337, 40.11387, 40.12137, 40.13937, 40.12487, 40.09037, 40.040859999999995, 39.975, 39.9255, 39.8635, 39.7935, 39.791000000000004, 39.804500000000004, 39.798500000000004, 39.832, 39.893, 39.9, 39.792500000000004, 39.699130000000004, 39.61663, 39.59613, 39.51013, 39.40063, 39.16863, 38.98013, 38.79213, 38.67463, 38.67363, 38.665499999999994, 38.65048, 38.808980000000005, 39.047880000000006, 39.24138, 39.54988, 39.84088, 40.14438, 40.50238, 40.813159999999996, 41.09066, 41.365179999999995, 41.429680000000005, 41.40528, 41.41028, 41.49762, 41.59912, 41.70512, 41.75261999999999, 41.865339999999996, 42.01334, 42.11784, 42.25734, 42.40784, 42.54484, 42.616, 42.672000000000004, 42.7165, 42.75, 42.7195, 42.7065, 42.759, 42.772, 42.7875, 42.847, 42.897, 42.951499999999996, 42.9835, 42.977999999999994, 43.0105, 43.0355, 43.1105, 43.193, 43.2725, 43.3095, 43.336, 43.3395, 43.3495, 43.41336, 43.44536, 43.44186, 43.38436, 43.30386, 43.229859999999995, 43.14936, 43.09286, 43.06386, 43.03936, 42.996, 43.038, 43.0985, 43.054500000000004, 43.0785, 43.093, 43.1165, 43.135, 43.15245], "in_sma_50": [40.29, 40.185, 40.093333333333334, 39.98625, 39.923, 39.89083333333333, 39.87571428571429, 39.713125, 39.641666666666666, 39.607, 39.60181818181818, 39.58875, 39.55423076923077, 39.50964285714286, 39.44866666666667, 39.4215625, 39.41804705882353, 39.42037777777777, 39.43953684210526, 39.46756, 39.4269619047619, 39.40050909090909, 39.38179130434783, 39.38296666666667, 39.387048, 39.401584615384614, 39.40782222222222, 39.41254285714285, 39.397800000000004, 39.38637333333334, 39.3760064516129, 39.37519375, 39.383369696969694, 39.40415294117647, 39.42617714285714, 39.44739444444444, 39.46084324324324, 39.47068947368421, 39.486828205128205, 39.5077475, 39.52450975609756, 39.54380714285714, 39.555462790697675, 39.56545227272727, 39.580664444444444, 39.59782391304348, 39.60212553191489, 39.59978958333333, 39.599895918367345, 39.601198, 39.589398, 39.582098, 39.570797999999996, 39.576898, 39.591198, 39.602798, 39.609798, 39.640298, 39.652398, 39.638298, 39.622624, 39.611524, 39.611524, 39.615124, 39.629024, 39.608524, 39.586287999999996, 39.561488, 39.5358, 39.5074, 39.508799999999994, 39.506696, 39.541796000000005, 39.583576, 39.618376000000005, 39.644576, 39.676376, 39.71067600000001, 39.772576, 39.825232, 39.873132, 39.915832, 39.950331999999996, 39.973632, 39.995632, 40.0308, 40.0754, 40.125, 40.174098, 40.223926, 40.278826, 40.322726, 40.377126, 40.432426, 40.480326, 40.526126, 40.584826, 40.650225999999996, 40.715925999999996, 40.772826, 40.835026, 40.901826, 40.972826000000005, 41.031726, 41.088826, 41.145826, 41.208726, 41.268325999999995, 41.331526000000004, 41.416426, 41.502300000000005, 41.60059999999999, 41.6922, 41.7842, 41.8706, 41.9793, 42.080600000000004, 42.17979999999999, 42.279272, 42.370771999999995, 42.457572, 42.54737599999999, 42.591176, 42.620596000000006, 42.652196, 42.687896, 42.725196, 42.758796000000004, 42.777996, 42.81574, 42.85914, 42.88524, 42.92094, 42.95814, 42.99344, 43.015372, 43.03586200000001], "in_sma_200": [40.29, 40.185, 40.093333333333334, 39.98625, 39.923, 39.89083333333333, 39.87571428571429, 39.713125, 39.641666666666666, 39.607, 39.60181818181818, 39.58875, 39.55423076923077, 39.50964285714286, 39.44866666666667, 39.4215625, 39.41804705882353, 39.42037777777777, 39.43953684210526, 39.46756, 39.4269619047619, 39.40050909090909, 39.38179130434783, 39.38296666666667, 39.387048, 39.401584615384614, 39.40782222222222, 39.41254285714285, 39.397800000000004, 39.38637333333334, 39.3760064516129, 39.37519375, 39.383369696969694, 39.40415294117647, 39.42617714285714, 39.44739444444444, 39.46084324324324, 39.47068947368421, 39.486828205128205, 39.5077475, 39.52450975609756, 39.54380714285714, 39.555462790697675, 39.56545227272727, 39.580664444444444, 39.59782391304348, 39.60212553191489, 39.59978958333333, 39.599895918367345, 39.601198, 39.60313529411765, 39.60528653846154, 39.600375471698115, 39.607220370370364, 39.62136181818182, 39.63365892857143, 39.64245438596492, 39.65034310344828, 39.65076101694915, 39.63308166666666, 39.61887213114754, 39.607116129032256, 39.59970158730159, 39.59205, 39.587403076923074, 39.563199999999995, 39.5436, 39.52413529411765, 39.509292753623185, 39.49601714285714, 39.48459436619718, 39.474250000000005, 39.491383561643836, 39.51851351351351, 39.541266666666665, 39.56144736842106, 39.58220779220779, 39.60365384615385, 39.635, 39.66066, 39.68287407407408, 39.70485121951219, 39.72491325301205, 39.74312857142857, 39.761150588235296, 39.78658372093023, 39.8140367816092, 39.842456818181816, 39.872934831460675, 39.90562444444444, 39.93896923076923, 39.96713260869565, 39.99721720430107, 40.0266085106383, 40.054170526315794, 40.08131458333333, 40.10867216494845, 40.135726530612246, 40.163547474747475, 40.187012, 40.21298217821782, 40.240845098039216, 40.26661359223301, 40.29207884615384, 40.32015428571429, 40.34694528301887, 40.37435700934579, 40.39940925925926, 40.42175412844037, 40.443692727272726, 40.467263063063065, 40.49706428571428, 40.52558584070796, 40.55351929824562, 40.58009739130434, 40.6046224137931, 40.627788034188036, 40.64941694915254, 40.673149579831936, 40.69383166666667, 40.71309752066116, 40.733727868852455, 40.75146178861789, 40.769353225806455, 40.785638399999996, 40.802101587301586, 40.819604724409444, 40.83613125, 40.85321550387597, 40.874152307692306, 40.8951893129771, 40.90954393939394, 40.926427067669174, 40.942759701492534, 40.95829481481482, 40.97363823529412, 40.98988540145986], "in_ema_10": [40.29, 40.25181818181818, 40.1896694214876, 40.094274981217126, 40.01713407554128, 39.964927879988316, 39.932213719990436, 39.68544758908308, 39.573548027431606, 39.52290293153495, 39.527829671255866, 39.512769731027525, 39.44499341629525, 39.35135824969611, 39.21383856793318, 39.17768610103624, 39.21116135539329, 39.256404745321774, 39.352403882535995, 39.47014863116581, 39.314667061862934, 39.22927305061513, 39.18213249595783, 39.22356295123822, 39.271096960103996, 39.36089751281236, 39.398916146846474, 39.42456775651075, 39.34464634623606, 39.29198337419314, 39.25071366979438, 39.26876572983176, 39.33717196077144, 39.47404978608572, 39.60149527952468, 39.70849613779291, 39.751496840012386, 39.7666792327374, 39.82730119042151, 39.91753733761759, 39.96798509441439, 40.03471507724814, 40.03658506320302, 40.02902414262065, 40.06920157123508, 40.123892194646885, 40.065002704711084, 39.96045675839998, 39.89582825687271, 39.85385948289585, 39.82588503146024, 39.80572411664928, 39.72195609544032, 39.76705498717844, 39.87940862587327, 39.95769796662358, 39.98993469996474, 40.00994657269842, 39.94904719584415, 39.701947705690664, 39.53182994101964, 39.415133588106976, 39.36510929936025, 39.318725790385656, 39.31350291940644, 39.0728660249689, 38.9232540204291, 38.79538965307835, 38.74168244342774, 38.712285635531785, 38.70732461088964, 38.713229227091524, 39.0790057312567, 39.51900468921002, 39.8291856548082, 40.05569735393398, 40.25647965321871, 40.438028807178945, 40.7365690240555, 40.90952011059086, 41.009607363210705, 41.096042388081486, 41.14585286297576, 41.16569779698016, 41.18557092480195, 41.324267120292504, 41.47894582569387, 41.63095567556771, 41.79896373455539, 41.98369760099986, 42.15757076445443, 42.22528517091726, 42.32341513984139, 42.40279420532477, 42.44683162253845, 42.48558950934964, 42.530936871286066, 42.572584712870416, 42.63029658325761, 42.60842447721077, 42.645074572263354, 42.71960646821547, 42.751496201267194, 42.781224164673155, 42.86463795291439, 42.91834014329359, 42.98409648087657, 43.00153348435356, 42.971254669016545, 42.94648109283172, 42.967120894135036, 43.11946254974684, 43.2286511770656, 43.31616914487185, 43.36959293671333, 43.37966694822, 43.36790932127091, 43.33374399013074, 43.35917235556151, 43.32205010909578, 43.26804099835108, 43.26112445319634, 43.19819273443337, 43.15670314635457, 43.09275711974465, 43.05043764342743, 43.04581261734971, 43.02566486874067, 43.02827125624236, 43.12767648238011, 43.21900803103827, 43.14100657084949, 43.143550830695034, 43.138359770568655, 43.12047617591981, 43.10675323484348, 43.12361628305376], "in_ema_50": [40.29, 40.28176470588235, 40.267185697808536, 40.24357057240428, 40.22107760878058, 40.201819663338206, 40.18547379418769, 40.12231795912151, 40.08105058817557, 40.05022507491378, 40.03060840530932, 40.007643369807, 39.97361813961849, 39.93269193806482, 39.880233430689735, 39.84630270791759, 39.82730260172474, 39.812898578127694, 39.811780986828566, 39.8191621246, 39.77194008049804, 39.73558948910596, 39.70556637188612, 39.69397553377294, 39.68578041480146, 39.688887065201406, 39.68422482735038, 39.67856895176801, 39.65137016934573, 39.62798310388119, 39.60590533510154, 39.595869831764226, 39.59779650502838, 39.6170986028704, 39.638977089032345, 39.66058583063892, 39.671739327476615, 39.67814170679126, 39.69468909083866, 39.71935226374695, 39.73800511614903, 39.761416680221615, 39.77253759472273, 39.78126161061596, 39.79964350823886, 39.8220104294844, 39.82114727538698, 39.80816110772474, 39.80019400546103, 39.794892279756674, 39.79117101388386, 39.78818391530018, 39.77080415391586, 39.77861575572309, 39.80239553000846, 39.82230158765519, 39.83456427049224, 39.84497351478666, 39.83830788675581, 39.789354636294796, 39.74923484663618, 39.715539362454365, 39.69296919137772, 39.67010765446095, 39.65520147193307, 39.58989945342589, 39.53735437682096, 39.48569342086719, 39.44703877691162, 39.41303725624842, 39.38448677561123, 39.35920494127353, 39.41276553181182, 39.49457864821136, 39.56243830906582, 39.621754453808336, 39.682077808560955, 39.743761031754644, 39.83537824619564, 39.90802223654091, 39.96888410961773, 40.02833963473076, 40.08095376670211, 40.12699479545889, 40.17201460740168, 40.24167677966044, 40.317493376536504, 40.3958269696135, 40.48050042178553, 40.572049424852764, 40.66491023172129, 40.7380510069479, 40.81753920275386, 40.89371413597921, 40.962392012999636, 41.02896487523495, 41.09586821346103, 41.161128283521386, 41.22892717436368, 41.279165324388636, 41.339198056765554, 41.40648440748063, 41.464857567971585, 41.52172589863937, 41.58910919673194, 41.65071275764441, 41.71460637499169, 41.76815122303123, 41.809988429971185, 41.85018496212918, 41.8976286891045, 41.97242756404158, 42.04095981643211, 42.10641237265045, 42.165376593330826, 42.2147735896708, 42.257919723409195, 42.294079734255895, 42.34033543095175, 42.37228306111051, 42.39787980381206, 42.43051196836845, 42.449511499020666, 42.46992281278457, 42.48306309463616, 42.49784493406219, 42.51851768174603, 42.53485032167757, 42.55466011298433, 42.59467344188691, 42.635274483381544, 42.64134215069992, 42.661485595770515, 42.67927047436775, 42.6934167302749, 42.707204309479806, 42.726510022833544], "in_ema_200": [40.29, 40.2879104477612, 40.2841501447984, 40.277989446840216, 40.271939800603, 40.26654736477611, 40.26175584870869, 40.24497220842303, 40.23328094266758, 40.22394481388481, 40.2172388953387, 40.20955492623086, 40.19891258865643, 40.186286592749404, 40.17045289530911, 40.158955851574696, 40.151023952554056, 40.14414809232964, 40.14056850932138, 40.139169817686344, 40.12400394885365, 40.11127754140237, 40.099921545965536, 40.093056654960904, 40.087006339986175, 40.08380229680224, 40.07868983613754, 40.07332973826553, 40.062500586640994, 40.05247570518188, 40.0426500762746, 40.03575803571465, 40.031869896055795, 40.032448305050266, 40.03386672987564, 40.035420294752505, 40.03452059032711, 40.03253531082137, 40.03320759628584, 40.03609707293972, 40.03767819659206, 40.04063662249661, 40.040680039188196, 40.04022551143508, 40.04231281977901, 40.04557338873644, 40.04312987243061, 40.037626092605436, 40.03332135536558, 40.02965646625747, 40.026376302414114, 40.02327803074831, 40.01652899561648, 40.016066020535725, 40.019737005406014, 40.02262519440695, 40.02374335167653, 40.02450212429667, 40.02102449121909, 40.006785441555216, 39.99444230283328, 39.98345282718319, 39.97506026173859, 39.966452696945176, 39.95972182433876, 39.94012260220603, 39.923305461885576, 39.90635714883199, 39.89236354536103, 39.87930520162609, 39.86742156777907, 39.856201452676785, 39.864846214341696, 39.881106451014915, 39.8944785261292, 39.906225008456275, 39.91870038150646, 39.93199689512332, 39.953370060345975, 39.97062806969576, 39.98544769089282, 40.0003686093914, 40.01399678243229, 40.02634507315436, 40.03876950028716, 40.057770798791765, 40.07883775601772, 40.10108812660461, 40.12550516017073, 40.15226630285561, 40.180004946608285, 40.20338798196541, 40.228876658761784, 40.25406196563978, 40.277852393842366, 40.30155535509767, 40.32576873464894, 40.34998994126935, 40.37526367319702, 40.39650483067765, 40.42051970798434, 40.44673344223325, 40.47109430350457, 40.49541177312145, 40.52272110871228, 40.54896268972013, 40.576137190319926, 40.60105124812769, 40.62327959391747, 40.6452867621372, 40.66931375952887, 40.70051461764301, 40.73055924831323, 40.760205424946925, 40.78856158987283, 40.81479480788405, 40.83967247148719, 40.86295931256692, 40.88893583681999, 40.911483738941186, 40.93251375148903, 40.95537431117571, 40.97487307424859, 40.99472508346005, 41.01273776919676, 41.03111848791122, 41.05095810494693, 41.06970479046985, 41.08930971792786, 41.1140429545654, 41.13907735302743, 41.15550444404209, 41.17539992221082, 41.19469942547241, 41.21306062521895, 41.23128887770434, 41.25087306797594], "in_macd": [0.0, -0.016752136752138824, -0.04324737623883124, -0.08305706670574864, -0.11290161545667843, -0.13021114378909715, -0.13790138799496532, -0.23887919883437547, -0.2757834187360899, -0.28360543240568603, -0.2661599396122796, -0.2578347251489319, -0.2727043180890547, -0.29799867930323387, -0.34114384915134366, -0.33755509220440416, -0.3032316491011926, -0.2650508130619187, -0.20623846786804734, -0.1406112633102481, -0.19807586072723637, -0.22249312809692867, -0.22911642158490508, -0.19659488318848162, -0.1628917419013831, -0.1122936483926722, -0.08692712329732188, -0.06845560507963455, -0.09747700128993841, -0.11351966782176959, -0.1239973163259549, -0.10805818263178679, -0.07080606155935243, -0.005314444632979587, 0.05283784150172721, 0.09899318999472229, 0.1144825007514001, 0.11653842797384328, 0.13796870225954194, 0.17101557012144752, 0.18469940596628476, 0.20448361460863396, 0.1945198622388702, 0.18050814898918333, 0.18781511839197407, 0.20097225831276688, 0.1635201912044053, 0.10758458089210876, 0.07170813884238925, 0.04756895331805566, 0.030906412484831947, 0.018696086618511742, -0.02059913833792848, -0.0012936976247388543, 0.04695180376166519, 0.07823301648591752, 0.08788943082559797, 0.09166138586864037, 0.05966891320015577, -0.052629108556629944, -0.12594830955062974, -0.1720890133544657, -0.18633498911695767, -0.19776605287256643, -0.19010929595320647, -0.28564762832744606, -0.33650361376793114, -0.37490641018120385, -0.37838545112971644, -0.37041734416767014, -0.3515771766712774, -0.3284382741977936, -0.14820308537443339, 0.05643933419229086, 0.19427098104152662, 0.28807901226481647, 0.3650730080977027, 0.4288139107234983, 0.5396785619462889, 0.5891015386941092, 0.6029377565028611, 0.608901314541022, 0.5974607823539273, 0.5725149433771008, 0.5480415374166014, 0.5763402474200063, 0.6100199746600481, 0.6406235219317722, 0.6764454062964376, 0.7175429463964278, 0.7515362562024421, 0.7368981227888938, 0.7357782390855192, 0.7261170397271997, 0.7010990967572681, 0.674704992188154, 0.6523198106347081, 0.629342020977333, 0.6145378607503034, 0.565622488939951, 0.5447842632886548, 0.54179380999161, 0.5205130410552812, 0.49950374298771294, 0.5032770423024502, 0.49411621364815517, 0.49088062181189684, 0.46679711684831915, 0.42306448912074757, 0.3839797866091672, 0.3669307486116651, 0.4088218926465359, 0.4302030238117993, 0.4412543029434133, 0.4369069654773696, 0.413764100334717, 0.3821420367575996, 0.3422427899463827, 0.33050357617752013, 0.2921243793366486, 0.24835578489622634, 0.22758716207371066, 0.18359365801535432, 0.15142104192387507, 0.11132658724338285, 0.08303233828010548, 0.07308063509486118, 0.05727140171502754, 0.052608653036074315, 0.09103403623021222, 0.12448943290674919, 0.08227369602476386, 0.07737790563546554, 0.06946948973916278, 0.056498856319109336, 0.04609167792654034, 0.04973743071953152], "in_signal": [0.0, -0.003350427350427765, -0.011329817128108459, -0.025675267043636495, -0.043120536726244885, -0.06053865813881534, -0.07601120411004533, -0.10858480305491136, -0.14202452619114708, -0.17034070743405488, -0.18950455386969983, -0.20317058812554628, -0.21707733411824798, -0.2332616031552452, -0.2548380523544649, -0.27138146032445276, -0.27775149807980076, -0.27521136107622435, -0.261416782434589, -0.23725567860972083, -0.22941971503322395, -0.2280343976459649, -0.22825080243375295, -0.2219196185846987, -0.2101140432480356, -0.1905499642769629, -0.16982539608103472, -0.14955143788075467, -0.13913655056259144, -0.13401317401442708, -0.13201000247673264, -0.12721963850774348, -0.11593692311806528, -0.09381242742104814, -0.06448237363649308, -0.03178726091025, -0.0025333085779199772, 0.02128103873243268, 0.04461857143785454, 0.06989797117457314, 0.09285825813291546, 0.11518332942805917, 0.13105063599022138, 0.14094213859001375, 0.15031673455040584, 0.16044783930287804, 0.1610623096831835, 0.15036676392496856, 0.13463503890845271, 0.11722182179037331, 0.09995873992926504, 0.08370620926711439, 0.06284513974610581, 0.05001737227193688, 0.04940425856988254, 0.055170010153089546, 0.061713894287591234, 0.06770339260380107, 0.06609649672307201, 0.042351375667131624, 0.00869143862357935, -0.027464651772029655, -0.059238719241015265, -0.0869441859673255, -0.10757720796450171, -0.14319129203709058, -0.18185375638325868, -0.22046428714284771, -0.2520485199402215, -0.27572228478571126, -0.2908932631628245, -0.29840226536981834, -0.26836242937074134, -0.20340207665813492, -0.12386746511820262, -0.04147816964159881, 0.03983206590626149, 0.11762843486970886, 0.2020384602850249, 0.27945107596684177, 0.3441484120740457, 0.39709899256744097, 0.43717135052473827, 0.4642400690952108, 0.481000362759489, 0.5000683396915925, 0.5220586666852837, 0.5457716377345814, 0.5719063914469527, 0.6010337024368477, 0.6311342131899667, 0.6522869951097521, 0.6689852439049055, 0.6804116030693644, 0.6845491018069453, 0.6825802798831871, 0.6765281860334914, 0.6670909530222597, 0.6565803345678685, 0.6383887654422851, 0.619667865011559, 0.6040930540075693, 0.5873770514171117, 0.569802389731232, 0.5564973202454757, 0.5440210989260116, 0.5333930035031886, 0.5200738261722148, 0.5006719587619214, 0.47733352433137055, 0.4552529691874295, 0.44596675387925083, 0.44281400786576053, 0.44250206688129107, 0.4413830466005068, 0.43585925734734887, 0.42511581322939906, 0.40854120857279586, 0.39293368209374074, 0.37277182154232236, 0.3478886142131032, 0.3238283237852247, 0.29578139063125064, 0.26690932088977554, 0.23579277416049702, 0.20524068698441872, 0.17880867660650723, 0.15450122162821128, 0.1341227079097839, 0.12550497357386958, 0.12530186544044553, 0.1166962315573092, 0.10883256637294048, 0.10095995104618494, 0.09206773210076982, 0.08287252126592394, 0.07624550315664547], "in_upper_bb": [null, 40.48198484809836, 40.47403444094052, 40.5154868719833, 40.4615907537268, 40.397683080957485, 40.34526827875551, 40.730431492655974, 40.685397953924074, 40.61516885710899, 40.55886857471579, 40.50574236638044, 40.4667898646126, 40.44774621610066, 40.468599904444424, 40.430487464173915, 40.395364484529345, 40.36872118431996, 40.37617355861463, 40.41304350515824, 40.319239006898634, 40.226523170586496, 40.14802801991223, 40.11858736259008, 40.09466502399941, 40.100725247465576, 40.06675159381042, 40.06121624683446, 40.06305559632026, 40.058004287691034, 40.028044782442585, 40.019470407408974, 40.06278991791796, 40.182828087846396, 40.26773439240372, 40.37245911171073, 40.424511334677746, 40.45518103978988, 40.50012067793915, 40.55911010436335, 40.57620198429563, 40.62586265058057, 40.62387418619409, 40.64352835140081, 40.69368258722249, 40.756897002636485, 40.7590451280211, 40.76063266422543, 40.7026332785029, 40.64094061860997, 40.56011549370201, 40.520772668412455, 40.55765536812759, 40.54850341456508, 40.582448507860065, 40.59992608101131, 40.61361603271101, 40.625321818690345, 40.61713895788643, 40.7563979666419, 40.80353461085695, 40.78030956694215, 40.757696684310226, 40.73431038721778, 40.65922299929481, 40.700263596548105, 40.73058000601463, 40.768060304908374, 40.75501405889243, 40.72203884696555, 40.67346718648641, 40.615112215585235, 40.84534301332883, 41.19222053134205, 41.368610098105954, 41.51060158586811, 41.68497468391593, 41.87144655464475, 42.260861855681, 42.52878137779016, 42.72437062953688, 42.900677721063644, 43.04307780761376, 43.15180168128016, 43.251950841552585, 43.31710886062111, 43.3895145010992, 43.40861520483489, 43.433633078736364, 43.427957744036966, 43.348776730411245, 43.01179101308745, 43.09762533071596, 43.21343137272269, 43.28281539569847, 43.323220915104066, 43.3624238776636, 43.394111739158156, 43.4706581501023, 43.486962275870596, 43.50807774012569, 43.54877040765944, 43.52063467260353, 43.42389145393797, 43.29637940868113, 43.278803601970736, 43.308192873164494, 43.30110390914083, 43.29341330844969, 43.294025824274904, 43.3077294718461, 43.511633414291175, 43.651037287862984, 43.763786144093224, 43.832077252303755, 43.858510781592855, 43.86985742849132, 43.86778528619359, 43.89708966511435, 43.851599997421914, 43.83899292050593, 43.841539658848326, 43.84010428130512, 43.83680950601539, 43.84818247359424, 43.85444931911635, 43.84634237789538, 43.84805333624516, 43.84076488543097, 43.87329655789772, 43.91849803631441, 43.85014078733696, 43.776464656250404, 43.693769239286624, 43.62355028666196, 43.58600739374414, 43.572640483201916], "in_lower_bb": [null, 39.88801515190165, 39.712632225726146, 39.4570131280167, 39.3844092462732, 39.38398358570918, 39.406160292673064, 38.69581850734402, 38.59793537940926, 38.59883114289101, 38.644767788920575, 38.671757633619556, 38.64167167384894, 38.571539498185054, 38.42873342888891, 38.412637535826086, 38.44072963311772, 38.47203437123559, 38.50290012559589, 38.522076494841755, 38.44838099310136, 38.417596829413505, 38.402091980087775, 38.40603263740992, 38.411454976000584, 38.40889475253442, 38.421368406189586, 38.52340375316554, 38.51306440367974, 38.49411571230897, 38.47557521755741, 38.474649592591035, 38.481830082082034, 38.4777919121536, 38.55088560759628, 38.563660888289256, 38.56992866532225, 38.57675896021013, 38.56338932206086, 38.536759895636656, 38.67766801570438, 38.77700734941942, 38.88649581380591, 38.92534164859919, 38.95168741277751, 38.94897299736352, 38.9698248719789, 38.96323733577457, 39.0832367214971, 39.20592938139003, 39.35025450629799, 39.426097331587535, 39.3592146318724, 39.35636658543492, 39.34342149213994, 39.33794391898869, 39.343253967289, 39.35804818130965, 39.32372104211357, 39.0111020333581, 38.821095389143046, 38.69982043305785, 38.63193331568977, 38.56681961278222, 38.545907000705185, 38.26686640345189, 38.08154999398537, 37.91706969509163, 37.81961594110757, 37.74409115303444, 37.69116281351359, 37.65199778441477, 37.55976698667118, 37.365789468657944, 37.273399901894045, 37.2079084141319, 37.13603531608407, 37.065063445355264, 36.916148144318996, 36.95800862220985, 37.031789370463116, 37.11498227893635, 37.19558219238623, 37.301358318719835, 37.39970915844742, 37.73039113937889, 38.0504854989008, 38.44088479516512, 38.82136692126363, 39.25054225596305, 39.755223269588754, 40.47122898691254, 40.58939466928403, 40.59968862727731, 40.67230460430152, 40.79039908489593, 40.908696122336394, 41.027508260841834, 41.031961849897705, 41.097877724129404, 41.21176225987431, 41.32806959234056, 41.50870532739648, 41.77144854606202, 42.095460591318854, 42.23419639802927, 42.31530712683551, 42.398896090859175, 42.4345866915503, 42.435974175725086, 42.43427052815389, 42.35786658570883, 42.31396271213702, 42.29621385590678, 42.32442274769624, 42.37448921840715, 42.421142571508675, 42.46521471380641, 42.49427033488564, 42.60426000257809, 42.638367079494074, 42.65332034115166, 42.656755718694875, 42.665550493984604, 42.61067752640576, 42.57441068088365, 42.55701762210461, 42.540806663754836, 42.568595114569035, 42.61006344210227, 42.621861963685596, 42.588719212663044, 42.60589534374959, 42.62909076071338, 42.642309713338044, 42.64185260625585, 42.64366951679808], "out_sma_10": [43.4, 43.835, 43.81333333333333, 43.816250000000004, 43.801, 43.81916666666667, 43.839285714285715, 43.8275, 43.82798888888889, 43.79419, 43.80219, 43.70152, 43.67552, 43.64002000000001, 43.58102, 43.533519999999996, 43.485519999999994, 43.44252, 43.37883, 43.342830000000006, 43.343830000000004, 43.4, 43.447500000000005, 43.521, 43.628499999999995, 43.6875, 43.690999999999995, 43.678000000000004, 43.673, 43.650999999999996, 43.5875, 43.479499999999994, 43.3695], "out_sma_50": [43.4, 43.835, 43.81333333333333, 43.816250000000004, 43.801, 43.81916666666667, 43.839285714285715, 43.8275, 43.82798888888889, 43.79419, 43.76562727272727, 43.72376666666667, 43.707323076923075, 43.69037142857143, 43.65434666666667, 43.6406375, 43.63118823529412, 43.613622222222226, 43.59158947368421, 43.568509999999996, 43.564771428571426, 43.5766, 43.59435652173913, 43.6198, 43.64400800000001, 43.65866153846154, 43.653340740740745, 43.63661428571429, 43.61966206896552, 43.59600666666667, 43.57210322580645, 43.54625625, 43.52621818181818], "out_sma_200": [43.4, 43.835, 43.81333333333333, 43.816250000000004, 43.801, 43.81916666666667, 43.839285714285715, 43.8275, 43.82798888888889, 43.79419, 43.76562727272727, 43.72376666666667, 43.707323076923075, 43.69037142857143, 43.65434666666667, 43.6406375, 43.63118823529412, 43.613622222222226, 43.59158947368421, 43.568509999999996, 43.564771428571426, 43.5766, 43.59435652173913, 43.6198, 43.64400800000001, 43.65866153846154, 43.653340740740745, 43.63661428571429, 43.61966206896552, 43.59600666666667, 43.57210322580645, 43.54625625, 43.52621818181818], "out_ema_10": [43.4, 43.55818181818182, 43.59669421487604, 43.638204357625845, 43.65671265623933, 43.70276490055945, 43.74953491863955, 43.74871038797781, 43.76383577198184, 43.71404744980332, 43.6714933680209, 43.59727639201709, 43.581407957104894, 43.561151964904006, 43.486397062194186, 43.47705214179524, 43.47758811601429, 43.448026640375325, 43.40202179667072, 43.35256328818513, 43.377551781242374, 43.45890600283467, 43.55455945686473, 43.67282137379841, 43.77321748765324, 43.81899612626174, 43.76372410330506, 43.65850153906777, 43.56513762287363, 43.44602169144206, 43.338563202088956, 43.230642619890965, 43.16779850718351], "out_ema_50": [43.4, 43.43411764705882, 43.44728950403691, 43.462101680349186, 43.47299965366883, 43.4901369221524, 43.508562925205254, 43.51783496735407, 43.53015124314411, 43.52857668458944, 43.52667171656632, 43.51634341395588, 43.516094652624275, 43.51428701918803, 43.500001253729685, 43.497452184955975, 43.496767785545934, 43.48963963709315, 43.47808514152087, 43.46443474381417, 43.465437302880275, 43.47953780080654, 43.49935984783374, 43.52703201066379, 43.55440330436325, 43.57285807674116, 43.570589132555234, 43.55546799010209, 43.53937120617652, 43.51468998240489, 43.48881978701646, 43.45965038360406, 43.43711507444311], "out_ema_200": [43.4, 43.40865671641791, 43.41225217197594, 43.41635911553837, 43.41957942284645, 43.42445922958429, 43.42978799346903, 43.43292443134496, 43.43689433750073, 43.43742275205297, 43.43784640626139, 43.436109626099594, 43.43684485370059, 43.43717475565383, 43.434317295398564, 43.43432408847917, 43.43477857516097, 43.43358674854245, 43.43121275104452, 43.42821560924308, 43.42883037930037, 43.43277236557599, 43.43826716790857, 43.44589635031744, 43.45364862543867, 43.45933371374276, 43.459887607138356, 43.457152407067326, 43.45404641296716, 43.448633015823205, 43.44272621964586, 43.43578367019665, 43.43030323566733], "out_macd": [0.0, 0.06940170940171697, 0.08309932549248344, 0.09727153951811118, 0.1004859916519365, 0.11542055111118543, 0.12979468685718842, 0.1224263352410091, 0.12219043200621371, 0.0933390499048059, 0.06887327703442025, 0.03163344612987373, 0.021776217402617704, 0.010614272190068164, -0.023778867474355536, -0.02771903253936614, -0.02690042645024704, -0.03911490399923423, -0.057811547047585066, -0.07698627824446902, -0.06241393056972555, -0.023561932470492764, 0.019909711994394286, 0.07129165894557588, 0.11233117112731605, 0.12725009182665303, 0.09680480072982078, 0.04552367749749919, 0.0016364877571035663, -0.05151315078887109, -0.09695502542417245, -0.14022766195696335, -0.1613645975657647], "out_signal": [0.0, 0.013880341880343395, 0.027724138602771408, 0.04163361878583936, 0.053404093359058796, 0.06580738490948412, 0.07860484529902499, 0.08736914328742182, 0.09433340103118021, 0.09413453080590535, 0.08908228005160834, 0.07759251326726142, 0.06642925409433269, 0.05526625771347979, 0.03945723267591272, 0.026021979632856955, 0.015437498416236158, 0.0045270179331420805, -0.00794069506300335, -0.021749811699296486, -0.029882635473382303, -0.028618494872804396, -0.01891285349936466, -0.0008719510103765548, 0.021768673417161967, 0.042864957099060186, 0.053652925825212305, 0.052027076159669686, 0.041948958479156466, 0.02325653662555096, -0.0007857757843937226, -0.028674153018907647, -0.05521224192827906], "out_upper_bb": [null, 45.0653657992646, 44.686564879564536, 44.52933601631688, 44.42230507804138, 44.38196029373317, 44.36395794757137, 44.31780602688525, 44.286637561016526, 44.27655917581638, 44.26091356642746, 44.277949520201055, 44.25100108919287, 44.227903271942, 44.2427078524636, 44.21953230852166, 44.19709094284354, 44.18250230492571, 44.17685778782069, 44.17441725328134, 44.17497175748437, 44.07169093753799, 44.10965325787871, 44.19001753166625, 44.276410182758845, 44.29500909430565, 44.25358745368847, 44.24467433249627, 44.221777984925524, 44.245430941608525, 44.26744578714295, 44.30041360565859, 44.30313959223812], "out_lower_bb": [null, 42.604634200735404, 42.94010178710213, 43.103163983683125, 43.17969492195862, 43.25637303960016, 43.31461348100006, 43.33719397311475, 43.36934021676125, 43.31182082418362, 43.27034097902708, 43.169583813132284, 43.16364506465328, 43.152839585200866, 43.065985480869735, 43.06174269147834, 43.0652855277447, 43.04474213951874, 43.00632115954773, 42.96260274671865, 42.97104824251562, 43.02982906246202, 43.013366742121285, 42.971002468333744, 42.93310981724115, 42.92601090569435, 42.92293254631154, 42.87584566750373, 42.83005201507447, 42.74839905839148, 42.66388421285704, 42.5790863943414, 42.513860407761875], "overall_sma_10": [40.29, 40.185, 40.093333333333334, 39.98625, 39.923, 39.89083333333333, 39.87571428571429, 39.713125, 39.641666666666666, 39.607, 39.533, 39.4695, 39.3925, 39.319, 39.2115, 39.14, 39.097680000000004, 39.18618, 39.25762, 39.32812, 39.23462, 39.17462, 39.15762, 39.205619999999996, 39.294619999999995, 39.36962, 39.39044, 39.39844, 39.3185, 39.224000000000004, 39.26899999999999, 39.3195, 39.387, 39.455, 39.524, 39.566500000000005, 39.604, 39.6335, 39.74500999999999, 39.871869999999994, 39.984869999999994, 40.08337, 40.12337, 40.11387, 40.12137, 40.13937, 40.12487, 40.09037, 40.040859999999995, 39.975, 39.9255, 39.8635, 39.7935, 39.791000000000004, 39.804500000000004, 39.798500000000004, 39.832, 39.893, 39.9, 39.792500000000004, 39.699130000000004, 39.61663, 39.59613, 39.51013, 39.40063, 39.16863, 38.98013, 38.79213, 38.67463, 38.67363, 38.665499999999994, 38.65048, 38.808980000000005, 39.047880000000006, 39.24138, 39.54988, 39.84088, 40.14438, 40.50238, 40.813159999999996, 41.09066, 41.365179999999995, 41.429680000000005, 41.40528, 41.41028, 41.49762, 41.59912, 41.70512, 41.75261999999999, 41.865339999999996, 42.01334, 42.11784, 42.25734, 42.40784, 42.54484, 42.616, 42.672000000000004, 42.7165, 42.75, 42.7195, 42.7065, 42.759, 42.772, 42.7875, 42.847, 42.897, 42.951499999999996, 42.9835, 42.977999999999994, 43.0105, 43.0355, 43.1105, 43.193, 43.2725, 43.3095, 43.336, 43.3395, 43.3495, 43.41336, 43.44536, 43.44186, 43.38436, 43.30386, 43.229859999999995, 43.14936, 43.09286, 43.06386, 43.03936, 42.996, 43.038, 43.0985, 43.054500000000004, 43.0785, 43.093, 43.1165, 43.135, 43.15245, 43.19895, 43.32195, 43.341449999999995, 43.36095, 43.45595, 43.53145, 43.61595, 43.686449999999994, 43.76514, 43.79419, 43.802189999999996, 43.70152, 43.67551999999999, 43.64002, 43.581019999999995, 43.533519999999996, 43.485519999999994, 43.44252, 43.37883, 43.34283, 43.343830000000004, 43.4, 43.447500000000005, 43.521, 43.6285, 43.6875, 43.690999999999995, 43.678, 43.673, 43.650999999999996, 43.5875, 43.4795, 43.3695], "overall_sma_50": [40.29, 40.185, 40.093333333333334, 39.98625, 39.923, 39.89083333333333, 39.87571428571429, 39.713125, 39.641666666666666, 39.607, 39.60181818181818, 39.58875, 39.55423076923077, 39.50964285714286, 39.44866666666667, 39.4215625, 39.41804705882353, 39.42037777777777, 39.43953684210526, 39.46756, 39.4269619047619, 39.40050909090909, 39.38179130434783, 39.38296666666667, 39.387048, 39.401584615384614, 39.40782222222222, 39.41254285714285, 39.397800000000004, 39.38637333333334, 39.3760064516129, 39.37519375, 39.383369696969694, 39.40415294117647, 39.42617714285714, 39.44739444444444, 39.46084324324324, 39.47068947368421, 39.486828205128205, 39.5077475, 39.52450975609756, 39.54380714285714, 39.555462790697675, 39.56545227272727, 39.580664444444444, 39.59782391304348, 39.60212553191489, 39.59978958333333, 39.599895918367345, 39.601198, 39.589398, 39.582098, 39.570797999999996, 39.576898, 39.591198, 39.602798, 39.609798, 39.640298, 39.652398, 39.638298, 39.622624, 39.611524, 39.611524, 39.615124, 39.629024, 39.608524, 39.586287999999996, 39.561488, 39.5358, 39.5074, 39.508799999999994, 39.506696, 39.541796000000005, 39.583576, 39.618376000000005, 39.644576, 39.676376, 39.71067600000001, 39.772576, 39.825232, 39.873132, 39.915832, 39.950331999999996, 39.973632, 39.995632, 40.0308, 40.0754, 40.125, 40.174098, 40.223926, 40.278826, 40.322726, 40.377126, 40.432426, 40.480326, 40.526126, 40.584826, 40.650225999999996, 40.715925999999996, 40.772826, 40.835026, 40.901826, 40.972826000000005, 41.031726, 41.088826, 41.145826, 41.208726, 41.268325999999995, 41.331526000000004, 41.416426, 41.502300000000005, 41.60059999999999, 41.6922, 41.7842, 41.8706, 41.9793, 42.080600000000004, 42.17979999999999, 42.279272, 42.370771999999995, 42.457572, 42.54737599999999, 42.591176, 42.620596000000006, 42.652196, 42.687896, 42.725196, 42.758796000000004, 42.777996, 42.81574, 42.85914, 42.88524, 42.92094, 42.95814, 42.99344, 43.015372, 43.03586200000001, 43.057562, 43.09186199999999, 43.110962, 43.128662000000006, 43.152862, 43.175762000000006, 43.199762, 43.221762, 43.245200000000004, 43.2603, 43.2747, 43.282166000000004, 43.302166, 43.315366000000004, 43.31726600000001, 43.328066, 43.339366, 43.340866, 43.341566, 43.338566, 43.346765999999995, 43.366566000000006, 43.389565999999995, 43.412466, 43.420866000000004, 43.426966, 43.423066, 43.41456599999999, 43.408966, 43.40086599999999, 43.394366, 43.379794000000004, 43.374394], "overall_sma_200": [40.29, 40.185, 40.093333333333334, 39.98625, 39.923, 39.89083333333333, 39.87571428571429, 39.713125, 39.641666666666666, 39.607, 39.60181818181818, 39.58875, 39.55423076923077, 39.50964285714286, 39.44866666666667, 39.4215625, 39.41804705882353, 39.42037777777777, 39.43953684210526, 39.46756, 39.4269619047619, 39.40050909090909, 39.38179130434783, 39.38296666666667, 39.387048, 39.401584615384614, 39.40782222222222, 39.41254285714285, 39.397800000000004, 39.38637333333334, 39.3760064516129, 39.37519375, 39.383369696969694, 39.40415294117647, 39.42617714285714, 39.44739444444444, 39.46084324324324, 39.47068947368421, 39.486828205128205, 39.5077475, 39.52450975609756, 39.54380714285714, 39.555462790697675, 39.56545227272727, 39.580664444444444, 39.59782391304348, 39.60212553191489, 39.59978958333333, 39.599895918367345, 39.601198, 39.60313529411765, 39.60528653846154, 39.600375471698115, 39.607220370370364, 39.62136181818182, 39.63365892857143, 39.64245438596492, 39.65034310344828, 39.65076101694915, 39.63308166666666, 39.61887213114754, 39.607116129032256, 39.59970158730159, 39.59205, 39.587403076923074, 39.563199999999995, 39.5436, 39.52413529411765, 39.509292753623185, 39.49601714285714, 39.48459436619718, 39.474250000000005, 39.491383561643836, 39.51851351351351, 39.541266666666665, 39.56144736842106, 39.58220779220779, 39.60365384615385, 39.635, 39.66066, 39.68287407407408, 39.70485121951219, 39.72491325301205, 39.74312857142857, 39.761150588235296, 39.78658372093023, 39.8140367816092, 39.842456818181816, 39.872934831460675, 39.90562444444444, 39.93896923076923, 39.96713260869565, 39.99721720430107, 40.0266085106383, 40.054170526315794, 40.08131458333333, 40.10867216494845, 40.135726530612246, 40.163547474747475, 40.187012, 40.21298217821782, 40.240845098039216, 40.26661359223301, 40.29207884615384, 40.32015428571429, 40.34694528301887, 40.37435700934579, 40.39940925925926, 40.42175412844037, 40.443692727272726, 40.467263063063065, 40.49706428571428, 40.52558584070796, 40.55351929824562, 40.58009739130434, 40.6046224137931, 40.627788034188036, 40.64941694915254, 40.673149579831936, 40.69383166666667, 40.71309752066116, 40.733727868852455, 40.75146178861789, 40.769353225806455, 40.785638399999996, 40.802101587301586, 40.819604724409444, 40.83613125, 40.85321550387597, 40.874152307692306, 40.8951893129771, 40.90954393939394, 40.926427067669174, 40.942759701492534, 40.95829481481482, 40.97363823529412, 40.98988540145986, 41.007349999999995, 41.03082230215828, 41.05038785714286, 41.07006595744681, 41.08886830985916, 41.10859650349651, 41.12839791666667, 41.14644344827586, 41.164836986301374, 41.18065442176871, 41.196190540540535, 41.21006375838926, 41.22539666666667, 41.24026158940397, 41.25282565789474, 41.26708823529412, 41.281457792207796, 41.29457741935484, 41.30675961538462, 41.318372611464966, 41.332117088607596, 41.34779559748428, 41.364278125, 41.381922360248446, 41.39947222222222, 41.415579754601225, 41.42838109756097, 41.43902727272727, 41.44930421686747, 41.45805089820359, 41.466366071428574, 41.473931952662724, 41.48223235294118], "overall_ema_10": [40.29, 40.25181818181818, 40.1896694214876, 40.094274981217126, 40.01713407554128, 39.964927879988316, 39.932213719990436, 39.68544758908308, 39.573548027431606, 39.52290293153495, 39.527829671255866, 39.512769731027525, 39.44499341629525, 39.35135824969611, 39.21383856793318, 39.17768610103624, 39.21116135539329, 39.256404745321774, 39.352403882535995, 39.47014863116581, 39.314667061862934, 39.22927305061513, 39.18213249595783, 39.22356295123822, 39.271096960103996, 39.36089751281236, 39.398916146846474, 39.42456775651075, 39.34464634623606, 39.29198337419314, 39.25071366979438, 39.26876572983176, 39.33717196077144, 39.47404978608572, 39.60149527952468, 39.70849613779291, 39.751496840012386, 39.7666792327374, 39.82730119042151, 39.91753733761759, 39.96798509441439, 40.03471507724814, 40.03658506320302, 40.02902414262065, 40.06920157123508, 40.123892194646885, 40.065002704711084, 39.96045675839998, 39.89582825687271, 39.85385948289585, 39.82588503146024, 39.80572411664928, 39.72195609544032, 39.76705498717844, 39.87940862587327, 39.95769796662358, 39.98993469996474, 40.00994657269842, 39.94904719584415, 39.701947705690664, 39.53182994101964, 39.415133588106976, 39.36510929936025, 39.318725790385656, 39.31350291940644, 39.0728660249689, 38.9232540204291, 38.79538965307835, 38.74168244342774, 38.712285635531785, 38.70732461088964, 38.713229227091524, 39.0790057312567, 39.51900468921002, 39.8291856548082, 40.05569735393398, 40.25647965321871, 40.438028807178945, 40.7365690240555, 40.90952011059086, 41.009607363210705, 41.096042388081486, 41.14585286297576, 41.16569779698016, 41.18557092480195, 41.324267120292504, 41.47894582569387, 41.63095567556771, 41.79896373455539, 41.98369760099986, 42.15757076445443, 42.22528517091726, 42.32341513984139, 42.40279420532477, 42.44683162253845, 42.48558950934964, 42.530936871286066, 42.572584712870416, 42.63029658325761, 42.60842447721077, 42.645074572263354, 42.71960646821547, 42.751496201267194, 42.781224164673155, 42.86463795291439, 42.91834014329359, 42.98409648087657, 43.00153348435356, 42.971254669016545, 42.94648109283172, 42.967120894135036, 43.11946254974684, 43.2286511770656, 43.31616914487185, 43.36959293671333, 43.37966694822, 43.36790932127091, 43.33374399013074, 43.35917235556151, 43.32205010909578, 43.26804099835108, 43.26112445319634, 43.19819273443337, 43.15670314635457, 43.09275711974465, 43.05043764342743, 43.04581261734971, 43.02566486874067, 43.02827125624236, 43.12767648238011, 43.21900803103827, 43.14100657084949, 43.143550830695034, 43.138359770568655, 43.12047617591981, 43.10675323484348, 43.12361628305376, 43.17386786795307, 43.37316461923433, 43.44531650664627, 43.51434986907422, 43.55537716560618, 43.61985404458687, 43.68169876375289, 43.69320807943418, 43.71842479226432, 43.67689301185263, 43.64109428242487, 43.57240441289308, 43.561058156003426, 43.54450212763917, 43.47277446806841, 43.46590638296506, 43.46846885878959, 43.440565429918756, 43.395917169933526, 43.347568593581975, 43.373465212930704, 43.455562446943304, 43.55182382022634, 43.67058312563973, 43.77138619370523, 43.81749779484973, 43.762498195786144, 43.657498523825026, 43.564316974038654, 43.44535025148617, 43.338013842125044, 43.23019314355685, 43.16743075381924], "overall_ema_50": [40.29, 40.28176470588235, 40.267185697808536, 40.24357057240428, 40.22107760878058, 40.201819663338206, 40.18547379418769, 40.12231795912151, 40.08105058817557, 40.05022507491378, 40.03060840530932, 40.007643369807, 39.97361813961849, 39.93269193806482, 39.880233430689735, 39.84630270791759, 39.82730260172474, 39.812898578127694, 39.811780986828566, 39.8191621246, 39.77194008049804, 39.73558948910596, 39.70556637188612, 39.69397553377294, 39.68578041480146, 39.688887065201406, 39.68422482735038, 39.67856895176801, 39.65137016934573, 39.62798310388119, 39.60590533510154, 39.595869831764226, 39.59779650502838, 39.6170986028704, 39.638977089032345, 39.66058583063892, 39.671739327476615, 39.67814170679126, 39.69468909083866, 39.71935226374695, 39.73800511614903, 39.761416680221615, 39.77253759472273, 39.78126161061596, 39.79964350823886, 39.8220104294844, 39.82114727538698, 39.80816110772474, 39.80019400546103, 39.794892279756674, 39.79117101388386, 39.78818391530018, 39.77080415391586, 39.77861575572309, 39.80239553000846, 39.82230158765519, 39.83456427049224, 39.84497351478666, 39.83830788675581, 39.789354636294796, 39.74923484663618, 39.715539362454365, 39.69296919137772, 39.67010765446095, 39.65520147193307, 39.58989945342589, 39.53735437682096, 39.48569342086719, 39.44703877691162, 39.41303725624842, 39.38448677561123, 39.35920494127353, 39.41276553181182, 39.49457864821136, 39.56243830906582, 39.621754453808336, 39.682077808560955, 39.743761031754644, 39.83537824619564, 39.90802223654091, 39.96888410961773, 40.02833963473076, 40.08095376670211, 40.12699479545889, 40.17201460740168, 40.24167677966044, 40.317493376536504, 40.3958269696135, 40.48050042178553, 40.572049424852764, 40.66491023172129, 40.7380510069479, 40.81753920275386, 40.89371413597921, 40.962392012999636, 41.02896487523495, 41.09586821346103, 41.161128283521386, 41.22892717436368, 41.279165324388636, 41.339198056765554, 41.40648440748063, 41.464857567971585, 41.52172589863937, 41.58910919673194, 41.65071275764441, 41.71460637499169, 41.76815122303123, 41.809988429971185, 41.85018496212918, 41.8976286891045, 41.97242756404158, 42.04095981643211, 42.10641237265045, 42.165376593330826, 42.2147735896708, 42.257919723409195, 42.294079734255895, 42.34033543095175, 42.37228306111051, 42.39787980381206, 42.43051196836845, 42.449511499020666, 42.46992281278457, 42.48306309463616, 42.49784493406219, 42.51851768174603, 42.53485032167757, 42.55466011298433, 42.59467344188691, 42.635274483381544, 42.64134215069992, 42.661485595770515, 42.67927047436775, 42.6934167302749, 42.707204309479806, 42.726510022833544, 42.75292139448713, 42.8124146731347, 42.84996703889412, 42.888203625604156, 42.92160740499223, 42.9603678989141, 42.999569157780215, 43.028801739828054, 43.06029578924657, 43.07714693476631, 43.09294509418724, 43.09962567872893, 43.11571878936701, 43.129612170176145, 43.130411692914336, 43.14235633240789, 43.15559726054876, 43.16184834837038, 43.16314841314017, 43.161848475369965, 43.17471716261036, 43.20021845035113, 43.230994197396186, 43.26919050338065, 43.30667322873827, 43.33484290604265, 43.34190789011941, 43.33575463952649, 43.328274065427415, 43.31187116090085, 43.29395464478709, 43.27242701165819, 43.25723379551473], "overall_ema_200": [40.29, 40.2879104477612, 40.2841501447984, 40.277989446840216, 40.271939800603, 40.26654736477611, 40.26175584870869, 40.24497220842303, 40.23328094266758, 40.22394481388481, 40.2172388953387, 40.20955492623086, 40.19891258865643, 40.186286592749404, 40.17045289530911, 40.158955851574696, 40.151023952554056, 40.14414809232964, 40.14056850932138, 40.139169817686344, 40.12400394885365, 40.11127754140237, 40.099921545965536, 40.093056654960904, 40.087006339986175, 40.08380229680224, 40.07868983613754, 40.07332973826553, 40.062500586640994, 40.05247570518188, 40.0426500762746, 40.03575803571465, 40.031869896055795, 40.032448305050266, 40.03386672987564, 40.035420294752505, 40.03452059032711, 40.03253531082137, 40.03320759628584, 40.03609707293972, 40.03767819659206, 40.04063662249661, 40.040680039188196, 40.04022551143508, 40.04231281977901, 40.04557338873644, 40.04312987243061, 40.037626092605436, 40.03332135536558, 40.02965646625747, 40.026376302414114, 40.02327803074831, 40.01652899561648, 40.016066020535725, 40.019737005406014, 40.02262519440695, 40.02374335167653, 40.02450212429667, 40.02102449121909, 40.006785441555216, 39.99444230283328, 39.98345282718319, 39.97506026173859, 39.966452696945176, 39.95972182433876, 39.94012260220603, 39.923305461885576, 39.90635714883199, 39.89236354536103, 39.87930520162609, 39.86742156777907, 39.856201452676785, 39.864846214341696, 39.881106451014915, 39.8944785261292, 39.906225008456275, 39.91870038150646, 39.93199689512332, 39.953370060345975, 39.97062806969576, 39.98544769089282, 40.0003686093914, 40.01399678243229, 40.02634507315436, 40.03876950028716, 40.057770798791765, 40.07883775601772, 40.10108812660461, 40.12550516017073, 40.15226630285561, 40.180004946608285, 40.20338798196541, 40.228876658761784, 40.25406196563978, 40.277852393842366, 40.30155535509767, 40.32576873464894, 40.34998994126935, 40.37526367319702, 40.39650483067765, 40.42051970798434, 40.44673344223325, 40.47109430350457, 40.49541177312145, 40.52272110871228, 40.54896268972013, 40.576137190319926, 40.60105124812769, 40.62327959391747, 40.6452867621372, 40.66931375952887, 40.70051461764301, 40.73055924831323, 40.760205424946925, 40.78856158987283, 40.81479480788405, 40.83967247148719, 40.86295931256692, 40.88893583681999, 40.911483738941186, 40.93251375148903, 40.95537431117571, 40.97487307424859, 40.99472508346005, 41.01273776919676, 41.03111848791122, 41.05095810494693, 41.06970479046985, 41.08930971792786, 41.1140429545654, 41.13907735302743, 41.15550444404209, 41.17539992221082, 41.19469942547241, 41.21306062521895, 41.23128887770434, 41.25087306797594, 41.272257415558265, 41.30208569998057, 41.3266420611748, 41.35150134414819, 41.37526749992781, 41.400488718834, 41.425956492775946, 41.44903155254932, 41.47274168635481, 41.49281390838113, 41.51258690431764, 41.53000693512045, 41.549708358651586, 41.568815738167494, 41.58454891490215, 41.60296136351009, 41.6216383648682, 41.638487734372, 41.653975418607104, 41.66866223036226, 41.686784994239254, 41.708060765440855, 41.730716877227515, 41.755336609792415, 41.77991037486911, 41.80224957511917, 41.819291867904056, 41.8328810035468, 41.84593691395928, 41.856524606357695, 41.8664596849014, 41.875201379578996, 41.885249127045874], "overall_macd": [0.0, -0.016752136752138824, -0.04324737623883124, -0.08305706670574864, -0.11290161545667843, -0.13021114378909715, -0.13790138799496532, -0.23887919883437547, -0.2757834187360899, -0.28360543240568603, -0.2661599396122796, -0.2578347251489319, -0.2727043180890547, -0.29799867930323387, -0.34114384915134366, -0.33755509220440416, -0.3032316491011926, -0.2650508130619187, -0.20623846786804734, -0.1406112633102481, -0.19807586072723637, -0.22249312809692867, -0.22911642158490508, -0.19659488318848162, -0.1628917419013831, -0.1122936483926722, -0.08692712329732188, -0.06845560507963455, -0.09747700128993841, -0.11351966782176959, -0.1239973163259549, -0.10805818263178679, -0.07080606155935243, -0.005314444632979587, 0.05283784150172721, 0.09899318999472229, 0.1144825007514001, 0.11653842797384328, 0.13796870225954194, 0.17101557012144752, 0.18469940596628476, 0.20448361460863396, 0.1945198622388702, 0.18050814898918333, 0.18781511839197407, 0.20097225831276688, 0.1635201912044053, 0.10758458089210876, 0.07170813884238925, 0.04756895331805566, 0.030906412484831947, 0.018696086618511742, -0.02059913833792848, -0.0012936976247388543, 0.04695180376166519, 0.07823301648591752, 0.08788943082559797, 0.09166138586864037, 0.05966891320015577, -0.052629108556629944, -0.12594830955062974, -0.1720890133544657, -0.18633498911695767, -0.19776605287256643, -0.19010929595320647, -0.28564762832744606, -0.33650361376793114, -0.37490641018120385, -0.37838545112971644, -0.37041734416767014, -0.3515771766712774, -0.3284382741977936, -0.14820308537443339, 0.05643933419229086, 0.19427098104152662, 0.28807901226481647, 0.3650730080977027, 0.4288139107234983, 0.5396785619462889, 0.5891015386941092, 0.6029377565028611, 0.608901314541022, 0.5974607823539273, 0.5725149433771008, 0.5480415374166014, 0.5763402474200063, 0.6100199746600481, 0.6406235219317722, 0.6764454062964376, 0.7175429463964278, 0.7515362562024421, 0.7368981227888938, 0.7357782390855192, 0.7261170397271997, 0.7010990967572681, 0.674704992188154, 0.6523198106347081, 0.629342020977333, 0.6145378607503034, 0.565622488939951, 0.5447842632886548, 0.54179380999161, 0.5205130410552812, 0.49950374298771294, 0.5032770423024502, 0.49411621364815517, 0.49088062181189684, 0.46679711684831915, 0.42306448912074757, 0.3839797866091672, 0.3669307486116651, 0.4088218926465359, 0.4302030238117993, 0.4412543029434133, 0.4369069654773696, 0.413764100334717, 0.3821420367575996, 0.3422427899463827, 0.33050357617752013, 0.2921243793366486, 0.24835578489622634, 0.22758716207371066, 0.18359365801535432, 0.15142104192387507, 0.11132658724338285, 0.08303233828010548, 0.07308063509486118, 0.05727140171502754, 0.052608653036074315, 0.09103403623021222, 0.12448943290674919, 0.08227369602476386, 0.07737790563546554, 0.06946948973916278, 0.056498856319109336, 0.04609167792654034, 0.04973743071953152, 0.068021283412385, 0.1509727773066416, 0.1743567365992149, 0.19507799545694127, 0.20230886213514054, 0.21922981053390345, 0.23397722240718366, 0.22571405823488533, 0.2236000229633177, 0.19212150503872039, 0.16447170888653062, 0.12364783202784224, 0.10993399309835894, 0.09474584016957976, 0.05623949995278821, 0.04816485163533457, 0.0448794166101365, 0.028631518324182537, 0.006002748803005886, -0.016979936705638465, -0.006074861970759571, 0.02926187592090912, 0.06937741841813505, 0.11756620620464986, 0.15557661024017477, 0.16762947254446914, 0.13447853021826717, 0.08064826451862217, 0.03436360319247456, -0.021037354862968982, -0.06859038633247394, -0.11384030687032265, -0.13682710721342062], "overall_signal": [0.0, -0.003350427350427765, -0.011329817128108459, -0.025675267043636495, -0.043120536726244885, -0.06053865813881534, -0.07601120411004533, -0.10858480305491136, -0.14202452619114708, -0.17034070743405488, -0.18950455386969983, -0.20317058812554628, -0.21707733411824798, -0.2332616031552452, -0.2548380523544649, -0.27138146032445276, -0.27775149807980076, -0.27521136107622435, -0.261416782434589, -0.23725567860972083, -0.22941971503322395, -0.2280343976459649, -0.22825080243375295, -0.2219196185846987, -0.2101140432480356, -0.1905499642769629, -0.16982539608103472, -0.14955143788075467, -0.13913655056259144, -0.13401317401442708, -0.13201000247673264, -0.12721963850774348, -0.11593692311806528, -0.09381242742104814, -0.06448237363649308, -0.03178726091025, -0.0025333085779199772, 0.02128103873243268, 0.04461857143785454, 0.06989797117457314, 0.09285825813291546, 0.11518332942805917, 0.13105063599022138, 0.14094213859001375, 0.15031673455040584, 0.16044783930287804, 0.1610623096831835, 0.15036676392496856, 0.13463503890845271, 0.11722182179037331, 0.09995873992926504, 0.08370620926711439, 0.06284513974610581, 0.05001737227193688, 0.04940425856988254, 0.055170010153089546, 0.061713894287591234, 0.06770339260380107, 0.06609649672307201, 0.042351375667131624, 0.00869143862357935, -0.027464651772029655, -0.059238719241015265, -0.0869441859673255, -0.10757720796450171, -0.14319129203709058, -0.18185375638325868, -0.22046428714284771, -0.2520485199402215, -0.27572228478571126, -0.2908932631628245, -0.29840226536981834, -0.26836242937074134, -0.20340207665813492, -0.12386746511820262, -0.04147816964159881, 0.03983206590626149, 0.11762843486970886, 0.2020384602850249, 0.27945107596684177, 0.3441484120740457, 0.39709899256744097, 0.43717135052473827, 0.4642400690952108, 0.481000362759489, 0.5000683396915925, 0.5220586666852837, 0.5457716377345814, 0.5719063914469527, 0.6010337024368477, 0.6311342131899667, 0.6522869951097521, 0.6689852439049055, 0.6804116030693644, 0.6845491018069453, 0.6825802798831871, 0.6765281860334914, 0.6670909530222597, 0.6565803345678685, 0.6383887654422851, 0.619667865011559, 0.6040930540075693, 0.5873770514171117, 0.569802389731232, 0.5564973202454757, 0.5440210989260116, 0.5333930035031886, 0.5200738261722148, 0.5006719587619214, 0.47733352433137055, 0.4552529691874295, 0.44596675387925083, 0.44281400786576053, 0.44250206688129107, 0.4413830466005068, 0.43585925734734887, 0.42511581322939906, 0.40854120857279586, 0.39293368209374074, 0.37277182154232236, 0.3478886142131032, 0.3238283237852247, 0.29578139063125064, 0.26690932088977554, 0.23579277416049702, 0.20524068698441872, 0.17880867660650723, 0.15450122162821128, 0.1341227079097839, 0.12550497357386958, 0.12530186544044553, 0.1166962315573092, 0.10883256637294048, 0.10095995104618494, 0.09206773210076982, 0.08287252126592394, 0.07624550315664547, 0.07460065920779338, 0.08987508282756303, 0.1067714135818934, 0.12443272995690298, 0.1400079563925505, 0.1558523272208211, 0.17147730625809363, 0.18232465665345196, 0.1905797299154251, 0.19088808494008416, 0.18560480972937346, 0.17321341418906722, 0.16055752997092557, 0.14739519201065643, 0.12916405359908278, 0.11296421320633315, 0.09934725388709383, 0.08520410677451157, 0.06936383518021043, 0.05209508080304066, 0.040461092248280615, 0.038221248982806315, 0.044452482869872065, 0.059075227536827625, 0.07837550407749706, 0.09622629777089148, 0.10387674426036662, 0.09923104831201775, 0.08625755928810912, 0.0647985764578935, 0.038120783899820015, 0.00772856574579148, -0.021182568846050943], "overall_upper_bb": [null, 40.48198484809836, 40.47403444094052, 40.5154868719833, 40.4615907537268, 40.397683080957485, 40.34526827875551, 40.730431492655974, 40.685397953924074, 40.61516885710899, 40.55886857471579, 40.50574236638044, 40.4667898646126, 40.44774621610066, 40.468599904444424, 40.430487464173915, 40.395364484529345, 40.36872118431996, 40.37617355861463, 40.41304350515824, 40.319239006898634, 40.226523170586496, 40.14802801991223, 40.11858736259008, 40.09466502399941, 40.100725247465576, 40.06675159381042, 40.06121624683446, 40.06305559632026, 40.058004287691034, 40.028044782442585, 40.019470407408974, 40.06278991791796, 40.182828087846396, 40.26773439240372, 40.37245911171073, 40.424511334677746, 40.45518103978988, 40.50012067793915, 40.55911010436335, 40.57620198429563, 40.62586265058057, 40.62387418619409, 40.64352835140081, 40.69368258722249, 40.756897002636485, 40.7590451280211, 40.76063266422543, 40.7026332785029, 40.64094061860997, 40.56011549370201, 40.520772668412455, 40.55765536812759, 40.54850341456508, 40.582448507860065, 40.59992608101131, 40.61361603271101, 40.625321818690345, 40.61713895788643, 40.7563979666419, 40.80353461085695, 40.78030956694215, 40.757696684310226, 40.73431038721778, 40.65922299929481, 40.700263596548105, 40.73058000601463, 40.768060304908374, 40.75501405889243, 40.72203884696555, 40.67346718648641, 40.615112215585235, 40.84534301332883, 41.19222053134205, 41.368610098105954, 41.51060158586811, 41.68497468391593, 41.87144655464475, 42.260861855681, 42.52878137779016, 42.72437062953688, 42.900677721063644, 43.04307780761376, 43.15180168128016, 43.251950841552585, 43.31710886062111, 43.3895145010992, 43.40861520483489, 43.433633078736364, 43.427957744036966, 43.348776730411245, 43.01179101308745, 43.09762533071596, 43.21343137272269, 43.28281539569847, 43.323220915104066, 43.3624238776636, 43.394111739158156, 43.4706581501023, 43.486962275870596, 43.50807774012569, 43.54877040765944, 43.52063467260353, 43.42389145393797, 43.29637940868113, 43.278803601970736, 43.308192873164494, 43.30110390914083, 43.29341330844969, 43.294025824274904, 43.3077294718461, 43.511633414291175, 43.651037287862984, 43.763786144093224, 43.832077252303755, 43.858510781592855, 43.86985742849132, 43.86778528619359, 43.89708966511435, 43.851599997421914, 43.83899292050593, 43.841539658848326, 43.84010428130512, 43.83680950601539, 43.84818247359424, 43.85444931911635, 43.84634237789538, 43.84805333624516, 43.84076488543097, 43.87329655789772, 43.91849803631441, 43.85014078733696, 43.776464656250404, 43.693769239286624, 43.62355028666196, 43.58600739374414, 43.572640483201916, 43.60090377259292, 43.8501965331533, 43.93296311265659, 44.020241651510794, 44.07802244101901, 44.16081625895306, 44.24264873093096, 44.266400520067016, 44.29590160723013, 44.29517879335234, 44.28244377659464, 44.271995418748624, 44.2681621953652, 44.25814136503215, 44.220103556662146, 44.21446420102568, 44.204630846446534, 44.18381289470356, 44.16801978271873, 44.17441725328138, 44.17497175748441, 44.07169093753802, 44.10965325787875, 44.19001753166629, 44.27641018275888, 44.295009094305684, 44.2535874536885, 44.244674332496295, 44.22177798492556, 44.24543094160856, 44.26744578714299, 44.300413605658626, 44.30313959223816], "overall_lower_bb": [null, 39.88801515190165, 39.712632225726146, 39.4570131280167, 39.3844092462732, 39.38398358570918, 39.406160292673064, 38.69581850734402, 38.59793537940926, 38.59883114289101, 38.644767788920575, 38.671757633619556, 38.64167167384894, 38.571539498185054, 38.42873342888891, 38.412637535826086, 38.44072963311772, 38.47203437123559, 38.50290012559589, 38.522076494841755, 38.44838099310136, 38.417596829413505, 38.402091980087775, 38.40603263740992, 38.411454976000584, 38.40889475253442, 38.421368406189586, 38.52340375316554, 38.51306440367974, 38.49411571230897, 38.47557521755741, 38.474649592591035, 38.481830082082034, 38.4777919121536, 38.55088560759628, 38.563660888289256, 38.56992866532225, 38.57675896021013, 38.56338932206086, 38.536759895636656, 38.67766801570438, 38.77700734941942, 38.88649581380591, 38.92534164859919, 38.95168741277751, 38.94897299736352, 38.9698248719789, 38.96323733577457, 39.0832367214971, 39.20592938139003, 39.35025450629799, 39.426097331587535, 39.3592146318724, 39.35636658543492, 39.34342149213994, 39.33794391898869, 39.343253967289, 39.35804818130965, 39.32372104211357, 39.0111020333581, 38.821095389143046, 38.69982043305785, 38.63193331568977, 38.56681961278222, 38.545907000705185, 38.26686640345189, 38.08154999398537, 37.91706969509163, 37.81961594110757, 37.74409115303444, 37.69116281351359, 37.65199778441477, 37.55976698667118, 37.365789468657944, 37.273399901894045, 37.2079084141319, 37.13603531608407, 37.065063445355264, 36.916148144318996, 36.95800862220985, 37.031789370463116, 37.11498227893635, 37.19558219238623, 37.301358318719835, 37.39970915844742, 37.73039113937889, 38.0504854989008, 38.44088479516512, 38.82136692126363, 39.25054225596305, 39.755223269588754, 40.47122898691254, 40.58939466928403, 40.59968862727731, 40.67230460430152, 40.79039908489593, 40.908696122336394, 41.027508260841834, 41.031961849897705, 41.097877724129404, 41.21176225987431, 41.32806959234056, 41.50870532739648, 41.77144854606202, 42.095460591318854, 42.23419639802927, 42.31530712683551, 42.398896090859175, 42.4345866915503, 42.435974175725086, 42.43427052815389, 42.35786658570883, 42.31396271213702, 42.29621385590678, 42.32442274769624, 42.37448921840715, 42.421142571508675, 42.46521471380641, 42.49427033488564, 42.60426000257809, 42.638367079494074, 42.65332034115166, 42.656755718694875, 42.665550493984604, 42.61067752640576, 42.57441068088365, 42.55701762210461, 42.540806663754836, 42.568595114569035, 42.61006344210227, 42.621861963685596, 42.588719212663044, 42.60589534374959, 42.62909076071338, 42.642309713338044, 42.64185260625585, 42.64366951679808, 42.63740622740706, 42.46775346684671, 42.44648688734342, 42.439208348489196, 42.432427558981, 42.449133741046936, 42.46630126906903, 42.53654947993298, 42.604238392769865, 42.65146120664766, 42.71869622340537, 42.75147458125138, 42.7488078046348, 42.74282863496786, 42.81686644333785, 42.850505798974325, 42.89683915355346, 42.94515710529645, 42.975950217281266, 42.96260274671862, 42.971048242515586, 43.02982906246197, 43.01336674212125, 42.971002468333715, 42.93310981724112, 42.92601090569431, 42.92293254631151, 42.875845667503704, 42.830052015074436, 42.74839905839144, 42.66388421285701, 42.57908639434137, 42.51386040776185]}, "alignment": "inconsistent"}

257_UAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933400.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183600.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271800.0, 1635275400.0, 1635279000.0, 1635282600.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367200.0, 1635370800.0, 1635374400.0, 1635378000.0, 1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635459000.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0, 1635540000.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804600.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0, 1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065600.0, 1636069200.0, 1636135800.0, 1636139400.0, 1636143000.0, 1636146600.0, 1636150200.0, 1636153800.0, 1636400400.0, 1636404000.0, 1636407600.0, 1636411200.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488600.0, 1636492200.0, 1636495800.0, 1636499400.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576800.0, 1636580400.0, 1636584000.0, 1636587600.0, 1636591200.0, 1636594800.0, 1636661400.0, 1636665000.0, 1636668600.0, 1636672200.0, 1636675800.0, 1636679400.0, 1636746000.0, 1636749600.0, 1636753200.0, 1636756800.0, 1636760400.0, 1636764000.0, 1636767600.0, 1637007000.0, 1637010600.0, 1637014200.0, 1637017800.0, 1637021400.0, 1637025000.0, 1637091600.0, 1637095200.0, 1637098800.0, 1637102400.0, 1637106000.0, 1637109600.0, 1637113200.0, 1637179800.0, 1637183400.0, 1637187000.0, 1637190600.0, 1637194200.0, 1637197800.0, 1637264400.0, 1637268000.0, 1637271600.0, 1637275200.0, 1637278800.0, 1637282400.0, 1637286000.0, 1637352600.0, 1637356200.0, 1637359800.0, 1637363400.0], "input_window": [[46.025, 46.58, 47.0605, 46.625, 46.83, 46.5973, 46.285, 46.445, 47.13, 46.88, 46.5001, 46.61, 46.61, 46.555, 46.53, 46.985, 46.63, 46.4199, 46.375, 46.45, 46.51, 47.38, 47.335, 46.79, 46.6612, 46.84, 46.85, 47.41, 46.5675, 46.32, 46.19, 46.2055, 46.29, 46.05, 45.9623, 45.9577, 45.8, 45.89, 46.155, 45.915, 46.16, 45.811, 45.85, 45.599, 45.6808, 45.86, 46.02, 47.085, 47.27, 47.615, 47.97, 47.6595, 47.97, 47.6, 47.75, 47.725, 47.91, 47.685, 47.81, 47.8775, 48.45, 48.555, 48.72, 48.765, 48.8, 49.1, 49.16, 48.92, 48.64, 48.9, 48.82, 48.9, 49.17, 51.405, 51.4127, 52.215, 52.2801, 52.325, 52.53, 53.95, 53.86, 53.8, 53.8, 53.17, 52.99, 53.06, 51.88, 52.4, 52.255, 52.465, 52.54, 52.77, 52.31, 52.37, 52.48, 52.51, 52.17, 51.66, 51.9, 51.96, 51.995, 51.78, 51.5881, 51.53, 51.54, 51.06, 50.9, 50.4323, 50.01, 49.59, 49.4, 49.9, 50.53, 50.47, 50.135, 50.29, 50.435, 50.515, 49.42, 49.68, 49.22, 49.25, 49.21, 49.07, 49.245, 48.755, 48.76, 48.51, 48.37, 48.73, 48.72, 48.5, 47.0909, 47.65, 47.3496, 47.085, 47.16, 47.2815, 45.64, 46.12, 45.86, 45.845], [46.025, 46.7199, 47.07, 46.6299, 46.8599, 46.5973, 46.33, 46.46, 47.28, 46.88, 46.51, 46.62, 46.64, 46.595, 46.57, 46.995, 46.63, 46.46, 46.39, 46.47, 46.5472, 47.38, 47.38, 46.8299, 46.7, 46.86, 46.88, 47.4158, 46.57, 46.37, 46.195, 46.24, 46.295, 46.0575, 46.0964, 46.01, 45.82, 45.89, 46.1599, 45.915, 46.22, 45.83, 45.85, 45.599, 45.71, 45.92, 46.04, 47.12, 47.305, 47.62, 47.97, 47.7, 48.0101, 47.6601, 47.77, 47.73, 47.92, 47.715, 47.84, 47.8775, 48.4599, 48.57, 48.74, 48.765, 48.805, 49.11, 49.26, 48.93, 48.64, 48.94, 48.83, 48.9699, 49.175, 51.41, 51.42, 52.26, 52.3, 52.33, 52.595, 54.06, 53.89, 53.86, 53.81, 53.17, 53.03, 53.07, 51.98, 52.4, 52.31, 52.48, 52.575, 52.78, 52.4, 52.39, 52.4899, 52.525, 52.19, 51.7, 51.98, 52.01, 52.01, 51.79, 51.6, 51.56, 51.54, 51.13, 50.98, 50.44, 50.028, 49.59, 49.4, 49.93, 50.53, 50.47, 50.1799, 50.29, 50.435, 50.525, 49.43, 49.685, 49.23, 49.3, 49.24, 49.085, 49.2499, 48.77, 48.78, 48.525, 48.4088, 48.76, 48.7256, 48.62, 47.15, 47.6873, 47.35, 47.11, 47.2075, 47.2815, 45.66, 46.13, 45.87, 45.86], [45.94, 46.57, 47.01, 46.57, 46.83, 46.55, 46.2801, 46.44, 47.12, 46.83, 46.48, 46.575, 46.61, 46.55, 46.42, 46.949, 46.582, 46.41, 46.37, 46.45, 46.51, 47.31, 47.335, 46.77, 46.66, 46.83, 46.845, 47.2, 46.54, 46.3024, 46.16, 46.2, 46.2619, 46.025, 45.9623, 45.9411, 45.8, 45.88, 46.15, 45.88, 46.09, 45.8, 45.8, 45.57, 45.67, 45.86, 46.02, 47.06, 47.27, 47.585, 47.92, 47.645, 47.97, 47.495, 47.64, 47.7, 47.9001, 47.685, 47.8091, 47.87, 48.37, 48.51, 48.7126, 48.73, 48.71, 49.09, 49.09, 48.8412, 48.59, 48.9, 48.77, 48.9, 49.1312, 51.2648, 51.34, 52.21, 52.25, 52.305, 52.525, 53.7818, 53.8, 53.78, 53.755, 53.105, 52.95, 53.02, 51.87, 52.28, 52.255, 52.44, 52.53, 52.74, 52.28, 52.37, 52.4605, 52.51, 52.1619, 51.62, 51.9, 51.96, 51.985, 51.75, 51.575, 51.53, 51.49, 50.98, 50.895, 50.41, 49.9507, 49.54, 49.365, 49.89, 50.44, 50.405, 50.135, 50.26, 50.435, 50.5, 49.28, 49.56, 49.21, 49.25, 49.21, 49.06, 49.23, 48.72, 48.735, 48.51, 48.3601, 48.6899, 48.68, 48.5, 47.05, 47.64, 47.33, 47.085, 47.16, 47.255, 45.6, 46.04, 45.84, 45.83], [45.98, 46.685, 47.043, 46.61, 46.85, 46.56, 46.33, 46.445, 47.2799, 46.85, 46.505, 46.58, 46.64, 46.575, 46.47, 46.9839, 46.6059, 46.445, 46.37, 46.47, 46.52, 47.32, 47.3662, 46.8299, 46.68, 46.86, 46.875, 47.2, 46.56, 46.37, 46.195, 46.2231, 46.2619, 46.0476, 46.09, 45.995, 45.82, 45.89, 46.1501, 45.885, 46.11, 45.82, 45.8, 45.58, 45.71, 45.915, 46.03, 47.08, 47.29, 47.595, 47.935, 47.69, 48.01, 47.52, 47.75, 47.7, 47.92, 47.715, 47.83, 47.87, 48.4, 48.55, 48.74, 48.73, 48.78, 49.095, 49.26, 48.85, 48.59, 48.925, 48.7999, 48.9699, 49.145, 51.3201, 51.4047, 52.2401, 52.27, 52.32, 52.595, 53.8, 53.825, 53.7981, 53.76, 53.125, 53.01, 53.035, 51.94, 52.29, 52.3, 52.48, 52.57, 52.76, 52.31, 52.3816, 52.4605, 52.525, 52.17, 51.63, 51.935, 52, 52.005, 51.79, 51.595, 51.55, 51.49, 51.0919, 50.96, 50.415, 49.9507, 49.54, 49.365, 49.89, 50.52, 50.41, 50.165, 50.27, 50.435, 50.5, 49.36, 49.575, 49.21, 49.27, 49.225, 49.06, 49.235, 48.75, 48.78, 48.5102, 48.404, 48.695, 48.7, 48.58, 47.09, 47.68, 47.34, 47.1087, 47.19, 47.255, 45.66, 46.07, 45.85, 45.834], [50657, 67828, 46506, 19599, 6910, 11971, 15693, 21956, 103973, 11096, 6341, 18476, 6697, 25230, 35080, 7851, 16960, 14109, 10611, 6155, 20070, 16104, 12993, 36588, 10826, 4648, 23658, 64866, 31358, 6457, 10654, 14094, 5226, 45236, 38470, 8408, 1985, 3724, 10043, 3645, 37362, 13410, 18753, 6905, 22776, 34621, 23685, 48936, 10497, 16032, 50824, 32315, 27031, 53991, 21376, 4710, 21301, 6633, 8201, 1130, 57822, 10286, 8447, 8501, 19170, 33501, 23895, 62676, 24395, 13502, 26718, 12363, 15549, 40583, 35510, 67469, 42300, 49742, 28536, 137117, 34528, 16235, 12799, 17752, 29404, 12981, 44872, 35722, 19558, 5591, 34491, 10483, 26880, 4839, 6248, 6093, 4210, 37506, 15442, 73326, 6373, 13102, 10718, 9005, 8161, 34137, 33489, 12167, 19160, 34082, 26098, 38083, 34941, 7470, 5765, 11394, 1130, 7951, 79131, 24398, 10912, 17668, 10780, 15729, 6768, 45078, 8752, 10227, 8882, 26220, 15415, 35168, 66042, 10380, 11158, 7904, 26319, 15974, 48951, 19915, 33406, 12106]], "output_timestamps": [1637367000.0, 1637370600.0, 1637610000.0, 1637613600.0, 1637617200.0, 1637620800.0, 1637624400.0, 1637628000.0, 1637631600.0, 1637698200.0, 1637701800.0, 1637705400.0, 1637709000.0, 1637712600.0, 1637716200.0, 1637782800.0, 1637786400.0, 1637790000.0, 1637793600.0, 1637797200.0, 1637800800.0, 1637804400.0, 1637957400.0, 1637961000.0, 1637964600.0], "output_window": [[45.68, 45.78, 46.8, 46.81, 46.51, 46.12, 46.375, 46.605, 46.84, 46.8753, 46.56, 46.61, 46.645, 46.645, 46.7, 46.23, 47.02, 46.86, 46.685, 46.77, 46.675, 46.82, 41.71, 41.025, 41.5], [45.69, 45.91, 46.82, 46.89, 46.51, 46.18, 46.38, 46.605, 46.8479, 47.02, 46.645, 46.655, 46.65, 46.655, 46.71, 46.35, 47.05, 46.88, 46.695, 46.79, 46.6854, 46.82, 41.73, 41.09, 41.57], [45.6547, 45.765, 46.67, 46.777, 46.5, 46.12, 46.34, 46.57, 46.81, 46.87, 46.56, 46.61, 46.6082, 46.6399, 46.635, 46.19, 46.92, 46.835, 46.685, 46.77, 46.67, 46.78, 41.67, 41.0201, 41.47], [45.66, 45.9, 46.67, 46.89, 46.5, 46.1486, 46.34, 46.572, 46.815, 46.9718, 46.605, 46.65, 46.61, 46.65, 46.65, 46.31, 46.9248, 46.835, 46.695, 46.79, 46.6854, 46.79, 41.71, 41.0601, 41.5501], [11897, 174563, 103183, 48838, 18327, 7963, 10367, 14094, 15787, 26136, 27773, 8168, 9295, 3958, 11428, 47569, 23665, 4781, 2484, 2153, 4589, 8678, 177886, 120470, 146810]], "text": {"content": "Why United Airlines Stock Is Losing Altitude Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2021-11-19T19:09:57Z\n\nConcerns about a fresh pandemic surge are grounding airline stocks.\n\nArticle Content:\n\nThe latest headlines concerning the pandemic are largely negative, and airline stocks are under pressure as a result. Shares of United Airlines Holdings (UAL 1.22%) led the decline, down as much as 5% on Friday.\nAirline stocks were hit hard during the pandemic, as travel restrictions and lockdowns largely eliminated demand for travel. We've seen a gradual recovery in the sector as the global economy has pushed to reopen, but the airlines are still by and large losing money and in a fragile state.\nImage source: United Airlines.\nGiven the tenuous nature of the recovery, investors have been skittish during periods when the news flow about the pandemic turns negative. That's the case on Friday, with the markets processing news that Austria will impose a full national lockdown starting Monday in response to rising COVID-19 cases.\u00a0Germany is also planning new restrictions, and in the U.S. there is an uptick in hospitalizations.\nThe latest headlines threaten the narrative that as the vaccine becomes more widespread, the pandemic will move to the background. That would be bad news for airline stocks, and the sector is trading off as a response.\nThe concern is hardly limited to United, but given United's historical place as one of the airlines most reliant on international fares it is understandable that investors are particularly concerned about it in light of the latest news. When times are good, United's international reach is the envy of the industry, but in times like this when new border restrictions are possible United is arguably poorly positioned to succeed.\nIt is too soon to say what will become of this latest COVID-19 wave, or how bad it will get, but there isn't much evidence right now to support a bull case built around a quick turnaround. For those willing to ride out the turbulence I'd favor Delta Air Lines, which has a better mix of domestic and international exposure, a solid balance sheet, and fewer labor concerns than other airlines.\nLou Whiteman owns shares of Delta Air Lines. The Motley Fool recommends Delta Air Lines. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637348997000, "published_utc": "2021-11-19T19:09:57Z", "article_url": "https://www.fool.com/investing/2021/11/19/why-united-airlines-stock-is-losing-altitude-today/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.98225345986314, "input_bin_label": ">+4%", "output_percentage_change": 0.6555234340779686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.63440626359286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.98, 46.332499999999996, 46.56933333333333, 46.579499999999996, 46.6336, 46.62133333333333, 46.57971428571428, 46.562875, 46.64254444444444, 46.66329, 46.71579, 46.70529, 46.66499, 46.66149, 46.62349, 46.66588, 46.693470000000005, 46.693470000000005, 46.60248, 46.564479999999996, 46.56598, 46.63998, 46.7126, 46.73809, 46.75909, 46.7467, 46.77361, 46.84911, 46.86811, 46.858109999999996, 46.82561, 46.71592, 46.605489999999996, 46.52726, 46.46826, 46.38176, 46.27626, 46.14525999999999, 46.10427, 46.055769999999995, 46.04727, 46.00696, 45.960770000000004, 45.91401, 45.87601, 45.86801, 45.88901, 46.00801, 46.122, 46.293, 46.4755, 46.6625, 46.8835, 47.0775, 47.2815, 47.46, 47.649, 47.7125, 47.76649999999999, 47.794, 47.840500000000006, 47.9265, 47.9995, 48.1205, 48.223499999999994, 48.363, 48.497, 48.6105, 48.6865, 48.792, 48.83199, 48.87398, 48.914480000000005, 49.17349, 49.43596, 49.75047, 50.05147, 50.398469999999996, 50.798970000000004, 51.286469999999994, 51.78898, 52.271800000000006, 52.7333, 52.913790000000006, 53.07432, 53.15381, 53.12080999999999, 53.11781, 53.08831, 52.956309999999995, 52.83081, 52.727, 52.581999999999994, 52.50766, 52.45271, 52.40171, 52.42470999999999, 52.358709999999995, 52.32221, 52.27421, 52.21771, 52.120709999999995, 52.04921, 51.966049999999996, 51.86899999999999, 51.72569, 51.604690000000005, 51.48319, 51.284760000000006, 51.03876, 50.77476, 50.58476, 50.47726, 50.363260000000004, 50.23076, 50.14857, 50.096070000000005, 50.10457, 50.0455, 50.049, 50.0335, 49.9715, 49.842, 49.707, 49.614000000000004, 49.462, 49.296499999999995, 49.097519999999996, 49.00192, 48.91392, 48.86292, 48.79392, 48.580420000000004, 48.44242, 48.25292, 48.08879, 47.929790000000004, 47.80427, 47.52987, 47.26737, 46.982369999999996, 46.70777], "in_sma_50": [45.98, 46.332499999999996, 46.56933333333333, 46.579499999999996, 46.6336, 46.62133333333333, 46.57971428571428, 46.562875, 46.64254444444444, 46.66329, 46.6489, 46.64315833333333, 46.642915384615385, 46.638064285714286, 46.62686, 46.649175, 46.64662941176471, 46.63542777777778, 46.62145789473684, 46.613884999999996, 46.60941428571429, 46.64171363636364, 46.673213043478256, 46.679741666666665, 46.679752, 46.68668461538462, 46.69365925925926, 46.71174285714285, 46.70651034482759, 46.69529333333333, 46.67915483870967, 46.664903125, 46.65269090909091, 46.63489411764706, 46.619325714285715, 46.60198333333333, 46.580848648648654, 46.56266842105263, 46.55208974358975, 46.5354125, 46.525036585365854, 46.508250000000004, 46.491779069767446, 46.471056818181815, 46.45414444444444, 46.442423913043484, 46.433648936170215, 46.44711458333333, 46.46431632653061, 46.48693, 46.52603, 46.546130000000005, 46.56547, 46.58366999999999, 46.60166999999999, 46.62447, 46.656270000000006, 46.68167, 46.692671999999995, 46.713072000000004, 46.75097199999999, 46.790372, 46.83237200000001, 46.875472, 46.921672, 46.96389399999999, 47.01697600000001, 47.065076, 47.109476, 47.158576, 47.204174, 47.237172, 47.27274799999999, 47.36255200000001, 47.457046, 47.564648000000005, 47.672548000000006, 47.774947999999995, 47.895648, 48.044247999999996, 48.196848, 48.34834800000001, 48.498310000000004, 48.639858, 48.77825800000001, 48.91905799999999, 49.041458000000006, 49.16945799999999, 49.292456, 49.42435600000001, 49.553556, 49.692356, 49.822556000000006, 49.958588, 50.093598, 50.225798, 50.348598, 50.439598000000004, 50.532498000000004, 50.620598, 50.701998, 50.783998000000004, 50.855698000000004, 50.93629800000001, 51.011098000000004, 51.07893599999999, 51.13973599999999, 51.193736, 51.23615000000001, 51.26955, 51.288850000000004, 51.31565, 51.35125, 51.38485000000001, 51.41255, 51.43605, 51.45955, 51.49255, 51.50795, 51.52095, 51.529151999999996, 51.535154000000006, 51.536754, 51.49155199999999, 51.44815799999999, 51.378356, 51.308555999999996, 51.23236, 51.14854, 51.046440000000004, 50.94393999999999, 50.839578, 50.706178, 50.597278, 50.483878, 50.365352, 50.270352, 50.169652000000006, 50.036851999999996, 49.90865199999999, 49.774252000000004, 49.635732], "in_sma_200": [45.98, 46.332499999999996, 46.56933333333333, 46.579499999999996, 46.6336, 46.62133333333333, 46.57971428571428, 46.562875, 46.64254444444444, 46.66329, 46.6489, 46.64315833333333, 46.642915384615385, 46.638064285714286, 46.62686, 46.649175, 46.64662941176471, 46.63542777777778, 46.62145789473684, 46.613884999999996, 46.60941428571429, 46.64171363636364, 46.673213043478256, 46.679741666666665, 46.679752, 46.68668461538462, 46.69365925925926, 46.71174285714285, 46.70651034482759, 46.69529333333333, 46.67915483870967, 46.664903125, 46.65269090909091, 46.63489411764706, 46.619325714285715, 46.60198333333333, 46.580848648648654, 46.56266842105263, 46.55208974358975, 46.5354125, 46.525036585365854, 46.508250000000004, 46.491779069767446, 46.471056818181815, 46.45414444444444, 46.442423913043484, 46.433648936170215, 46.44711458333333, 46.46431632653061, 46.48693, 46.515323529411766, 46.537913461538466, 46.565688679245284, 46.58336111111111, 46.604572727272725, 46.62413392857143, 46.64686842105264, 46.66528448275862, 46.68502542372881, 46.704775000000005, 46.732565573770486, 46.761879032258065, 46.79327777777778, 46.8235390625, 46.85363846153846, 46.88759848484848, 46.92300746268657, 46.95134558823529, 46.97509420289855, 47.00295, 47.02825915492958, 47.05522638888888, 47.08385342465753, 47.1411, 47.197948000000004, 47.26429210526316, 47.3293012987013, 47.393284615384616, 47.45912911392405, 47.53839, 47.61600246913581, 47.691393902439025, 47.764509638554216, 47.828325, 47.889285882352944, 47.949119767441864, 47.994991954022986, 48.04379886363636, 48.09162134831461, 48.14038111111111, 48.18905824175825, 48.23874239130434, 48.28251935483871, 48.326126595744675, 48.369646315789474, 48.41293125000001, 48.45166391752577, 48.484095918367345, 48.51895353535354, 48.553764, 48.58793465346535, 48.61932745098039, 48.64821747572816, 48.67611923076923, 48.7029180952381, 48.72545566037736, 48.74633925233645, 48.76178981481481, 48.772697247706425, 48.779672727272725, 48.78494594594594, 48.7948125, 48.8100796460177, 48.82411403508772, 48.835773913043475, 48.848137931034486, 48.86170085470086, 48.875584745762715, 48.87965546218487, 48.88545, 48.88813223140496, 48.89126229508197, 48.8939756097561, 48.895314516129034, 48.898032, 48.896857142857144, 48.89593700787401, 48.8929234375, 48.889133333333334, 48.887640000000005, 48.88620763358779, 48.88388787878788, 48.870400000000004, 48.861516417910444, 48.850245925925925, 48.83744044117647, 48.82541532846715, 48.81403550724638, 48.79134460431655, 48.77190642857143, 48.75118368794326, 48.73064014084507], "in_ema_10": [45.98, 46.10818181818182, 46.27814876033057, 46.33848534936138, 46.43148801311385, 46.45485382891133, 46.43215313274563, 46.43448892679188, 46.58820003101154, 46.63580002537307, 46.61201820257797, 46.606196711200155, 46.61234276370922, 46.605553170307545, 46.58090713934253, 46.65417856855298, 46.645400646997885, 46.60896416572554, 46.56551613559362, 46.54814956548569, 46.54303146267011, 46.68429846945735, 46.80828056591965, 46.812211372116074, 46.788172940822236, 46.80123240612728, 46.81464469592232, 46.884709296663715, 46.82567124272486, 46.74282192586579, 46.64321793934474, 46.56683285946388, 46.51139052137954, 46.4270649720378, 46.36578043166729, 46.29836580772778, 46.21139020632272, 46.15295562335495, 46.1524364191086, 46.10381161563431, 46.10493677642807, 46.05313008980478, 46.007106437113, 45.92945072127427, 45.889550590133496, 45.89417775556376, 45.91887270909762, 46.12998676198896, 46.34089825980915, 46.56891675802567, 46.81729552929373, 46.97596906942214, 47.16397469316357, 47.22870656713383, 47.323487191291306, 47.391944065601976, 47.48795423549252, 47.529235283584796, 47.583919777478464, 47.63593436339147, 47.77485538822938, 47.91579077218768, 48.06564699542628, 48.186438450803315, 48.29435873247544, 48.43992987202536, 48.58903353165711, 48.636481980446725, 48.62803071127459, 48.682025127406476, 48.70345692242348, 48.75190111834648, 48.823373642283485, 49.27732388914103, 49.66411954566084, 50.13247962826796, 50.5211196958556, 50.84818884206368, 51.16579087077937, 51.64473798518311, 52.041149260604364, 52.36059484958539, 52.61503214966077, 52.707753576995174, 52.76270747208696, 52.81221520443478, 52.65363062181027, 52.58751596329931, 52.53524033360852, 52.52519663658878, 52.533342702663546, 52.57455312036108, 52.52645255302269, 52.50011572520038, 52.492912866073034, 52.49874689042339, 52.43897472852822, 52.291888414250366, 52.22699961165939, 52.18572695499404, 52.15286750863149, 52.08689159797121, 51.997456761976444, 51.91610098707164, 51.83862808033133, 51.7028593384529, 51.567794004188734, 51.35819509433623, 51.10228689536601, 50.818234732572186, 50.554010235740876, 50.433281101969804, 50.44904817433893, 50.4419485062773, 50.39159423240869, 50.369486190152564, 50.38139779194301, 50.40296182977155, 50.21333240617672, 50.09727196869004, 49.93594979256457, 49.81486801209829, 49.70761928262587, 49.589870322148435, 49.52534844539417, 49.38437600077705, 49.27448945518122, 49.135527736057355, 49.002522693137834, 48.946609476203676, 48.90177138962119, 48.843267500599154, 48.524491591399304, 48.37094766569034, 48.18350263556482, 47.988083974553035, 47.84297779736157, 47.73607274329583, 47.358604971787486, 47.12431315873521, 46.89261985714699, 46.7001435194839], "in_ema_50": [45.98, 46.00764705882352, 46.04824913494809, 46.0702785806364, 46.10085589119968, 46.11886154252519, 46.127141482034006, 46.13960652195424, 46.184323913250154, 46.21042885782858, 46.2219806673255, 46.236020641155875, 46.25186296895368, 46.264535009386876, 46.27259245999915, 46.30048687333252, 46.31246385869203, 46.317661354429596, 46.319713850334324, 46.32560742483102, 46.333230663072946, 46.371927499815186, 46.410918578253806, 46.427349222243855, 46.43725709588135, 46.45383524898404, 46.47035151372977, 46.49896517985801, 46.50135870221652, 46.496207380560975, 46.48439532642133, 46.47414845087539, 46.46582498221361, 46.44942400251896, 46.435328943596645, 46.41806114188697, 46.39460776377376, 46.374819224017926, 46.366006705428994, 46.34714369737296, 46.3378439445348, 46.317536338866766, 46.29724079616611, 46.26911370612038, 46.247187678429384, 46.234160710647835, 46.22615440826949, 46.25963854912166, 46.30004488052865, 46.350827434233416, 46.41295184857721, 46.463032168240844, 46.52369757340787, 46.56276825680364, 46.609326364379974, 46.65209787950233, 46.70181953128655, 46.74155209868709, 46.78423633011112, 46.826815297557744, 46.88850881530058, 46.95366533234762, 47.02371767225556, 47.090630704716126, 47.15688048100177, 47.232885168021305, 47.31237986731459, 47.37267869604735, 47.42041678639844, 47.47942004967694, 47.53120357714059, 47.587623044703705, 47.64869665079376, 47.79267325272342, 47.934321360459755, 48.10317542475545, 48.266580310059155, 48.4255379449588, 48.58904626084277, 48.793397387868545, 48.9907151373639, 49.179240033937866, 49.358877679665795, 49.506568751051454, 49.64395821179453, 49.776940242704555, 49.86176611553967, 49.956990973753804, 50.04887368066542, 50.14421196769815, 50.23934091014136, 50.33819028621425, 50.415516157343106, 50.49261748450613, 50.56978934785883, 50.64646427539378, 50.70621077439795, 50.74243780285293, 50.789204947839096, 50.83668710674737, 50.882503298639634, 50.918091404575335, 50.94463683969003, 50.96837657146689, 50.98883239219368, 50.99287425916648, 50.9915850725325, 50.9689738932175, 50.92904158367956, 50.87456936471174, 50.815370566095595, 50.779081524287925, 50.76892146451193, 50.75484611296245, 50.73171489284628, 50.71360842646015, 50.70268260581465, 50.69473426833173, 50.642391748005, 50.60053324808324, 50.54600253247213, 50.495963217473225, 50.44612152267035, 50.39176381589897, 50.346400529000974, 50.28379658668722, 50.22482417152302, 50.157584007933885, 50.08881600762275, 50.034156556343426, 49.98183669138878, 49.92686270349118, 49.815613185707214, 49.731863649012816, 49.63806507454173, 49.5388742873048, 49.446761570155594, 49.360810136031844, 49.2156803267757, 49.09232031396096, 48.9651704977272, 48.84237949781633], "in_ema_200": [45.98, 45.98701492537314, 45.99752223954854, 46.003616545622684, 46.01203827153689, 46.01749062704398, 46.02060017304355, 46.024823056893865, 46.03731138468597, 46.0453978385697, 46.04997099440483, 46.05524491485851, 46.061063373417134, 46.06617717069657, 46.070195308301585, 46.07928689727371, 46.08452682864412, 46.08811362636906, 46.09091846590767, 46.09469042147078, 46.09892235757555, 46.11107238386833, 46.12356121586964, 46.13058946247791, 46.13605623399554, 46.1432596545528, 46.150540653014964, 46.16098303457701, 46.16495335264092, 46.16699361778877, 46.16727228825854, 46.167827787877854, 46.16876382978952, 46.16755821954286, 46.16678649596532, 46.16507717759751, 46.16164357384032, 46.158940652707585, 46.15885268601398, 46.15612778366558, 46.15566880074354, 46.152328812676444, 46.148823053346334, 46.143163122467264, 46.1388530416467, 46.13662564819748, 46.13556469647413, 46.14496206267837, 46.15635547499003, 46.170670345885654, 46.18822586483207, 46.20316889105265, 46.22114731004715, 46.23407121740987, 46.249155085893356, 46.26359135369542, 46.280073031768104, 46.29435091204902, 46.309631002476394, 46.325157062153245, 46.345802265514905, 46.36773458128093, 46.391339212312964, 46.41460946890687, 46.43814569309685, 46.464582054359575, 46.4923971582963, 46.51585589303962, 46.53649414286013, 46.56026037029436, 46.58254534173422, 46.60630011445328, 46.63156080983186, 46.67821294107732, 46.725242663056655, 46.7801168654143, 46.834742568246, 46.88932224418385, 46.94609515717705, 47.01429321531459, 47.08206144202788, 47.14888769633606, 47.21466990831282, 47.27347916295648, 47.33055897228029, 47.38731957952129, 47.43261988221262, 47.480952022688115, 47.528902748830525, 47.57816739809589, 47.62783737423424, 47.67890366901798, 47.72498422952527, 47.77131871480363, 47.817977235054336, 47.864813282466734, 47.90765096124816, 47.94468926014121, 47.98439384461742, 48.024350124770486, 48.063958581240435, 48.10103362023307, 48.13579945485762, 48.1697715995854, 48.202808698096995, 48.231555875230356, 48.25870457298926, 48.280160248879916, 48.29678253496072, 48.30915285799594, 48.319658799707426, 48.33528408528248, 48.35702255209559, 48.377450188393155, 48.39523675368278, 48.413891114342654, 48.43400165051835, 48.45455884802563, 48.463568212721896, 48.47462723548089, 48.481944377416404, 48.48978572689485, 48.49710129180137, 48.5027022739725, 48.50998881851009, 48.51237698947019, 48.51503990499785, 48.51499174673917, 48.51388735124923, 48.5156894671572, 48.51752340280738, 48.51814506049089, 48.503934661879036, 48.49573630703447, 48.48423644328289, 48.47054951349899, 48.45780772729502, 48.445839491202534, 48.41811969527017, 48.39475532019286, 48.369434371733234, 48.34420616902942], "in_macd": [0.0, 0.05623931623932066, 0.12821895926169447, 0.14861077121071276, 0.18203899115697908, 0.18302077041793297, 0.1633566855606361, 0.1552625257942637, 0.21375328351810907, 0.22284942380296968, 0.1999150673446337, 0.1856512260471348, 0.17714649310980946, 0.16327929216906512, 0.1421778749970386, 0.1650200367568786, 0.1508819009646558, 0.125250234449787, 0.09775818536320457, 0.08308198524849786, 0.0746253386030915, 0.1309669933555142, 0.1773022841916756, 0.16880255724915827, 0.14826171639961672, 0.1448378471710683, 0.14170133598435086, 0.1635550513111852, 0.12775890176597926, 0.0831008483984732, 0.033205212872388756, -0.004023620806144379, -0.030050500516608736, -0.06719463133800474, -0.09214807136800829, -0.11822671445285238, -0.15127150075063156, -0.16985335325458095, -0.16172741600549045, -0.1746654718245111, -0.16486291758785399, -0.17843797717352317, -0.18863566799222298, -0.2120254751237738, -0.2175642074903834, -0.20307102962957657, -0.18022798680837582, -0.07651645198482981, 0.022363143127456908, 0.12390854507437865, 0.22917735235387937, 0.28949704634945306, 0.3589840197494141, 0.3702460756069357, 0.3931978734940955, 0.40271055989008175, 0.42312408273719626, 0.4179423803212643, 0.418293555005981, 0.41699269693836527, 0.45350065489750335, 0.4889014691971383, 0.5262223183584283, 0.5486677435604719, 0.5639891707864564, 0.5946941160970027, 0.6251359494189686, 0.6091557795211529, 0.5689530164442687, 0.5576949768091737, 0.5325395898949594, 0.5203233797496978, 0.5187907549378821, 0.6851900858695004, 0.8145002159627097, 0.9731711131472807, 1.0887808347232593, 1.1709390971007494, 1.243901392728695, 1.383015426138293, 1.4782413448935259, 1.5338566220391598, 1.5569106810901374, 1.5065751355478554, 1.440795717979988, 1.3748341148372987, 1.2201367435450194, 1.112950635056258, 1.0170874374077243, 0.9447491778550869, 0.884487018059076, 0.8423501462182301, 0.7638400597763422, 0.6993362591762633, 0.6471234665787549, 0.6039866807364973, 0.5349879262363118, 0.43175542141438683, 0.3702854484466229, 0.323090621210369, 0.2828315329630371, 0.23091536373264887, 0.1720532326976425, 0.12038571427765277, 0.07374722304514592, 0.00460940543512578, -0.0601328665434977, -0.15364737744932455, -0.2622009415214279, -0.37702437842668246, -0.4766493004643877, -0.5073907715712664, -0.4754373284604583, -0.45375941914616646, -0.45114841419455587, -0.43558539419891673, -0.4052658156359641, -0.3717075610281171, -0.4321196685458588, -0.4573756539965643, -0.5010676579366162, -0.5248027874288326, -0.5410077716471946, -0.5607010467852547, -0.5557803814742215, -0.5842809384929311, -0.5975588001059648, -0.6226744033628222, -0.6437276605770279, -0.6296727747981095, -0.6110864936345877, -0.599133293365341, -0.7018009194408208, -0.7271752598767094, -0.7658910507039494, -0.8059471141645673, -0.821660017284259, -0.8194218642608249, -0.9355666519004657, -0.9831949994597267, -1.0268560125108976, -1.0506376493742167], "in_signal": [0.0, 0.011247863247864132, 0.0346420824506302, 0.05743582020264672, 0.08235645439351319, 0.10248931759839715, 0.11466279119084494, 0.1227827381115287, 0.14097684719284478, 0.15735136251486975, 0.16586410348082256, 0.169821527994085, 0.1712865210172299, 0.16968507524759696, 0.1641836351974853, 0.16435091550936398, 0.16165711260042237, 0.1543757369702953, 0.14305222664887718, 0.13105817836880132, 0.11977161041565937, 0.12201068700363035, 0.1330690064412394, 0.14021571660282317, 0.14182491656218188, 0.14242750268395918, 0.14228226934403754, 0.14653682573746707, 0.14278124094316952, 0.13084516243423028, 0.11131717252186199, 0.08824901385626073, 0.06458911098168685, 0.03823236251774853, 0.012156275740597168, -0.013920322298092744, -0.04139055798860051, -0.06708311704179659, -0.08601197683453538, -0.10374267583253052, -0.11596672418359522, -0.1284609747815808, -0.14049591342370926, -0.15480182576372217, -0.16735430210905444, -0.1744976476131589, -0.17564371545220228, -0.1558182627587278, -0.12018198158149085, -0.07136387625031695, -0.011255630529477686, 0.048894904846308464, 0.1109127278269296, 0.16277939738293082, 0.20886309260516375, 0.2476325860621474, 0.2827308853971572, 0.3097731843819786, 0.3314772585067791, 0.34858034619309636, 0.36956440793397777, 0.3934318201866099, 0.4199899198209736, 0.4457254845688733, 0.4693782218123899, 0.4944414006693125, 0.5205803104192438, 0.5382954042396256, 0.5444269266805543, 0.5470805367062782, 0.5441723473440145, 0.5394025538251512, 0.5352801940476974, 0.5652621724120581, 0.6151097811221885, 0.686722047527207, 0.7671338049664175, 0.8478948633932839, 0.9270961692603662, 1.0182800206359517, 1.1102722854874665, 1.1949891527978052, 1.2673734584562717, 1.3152137938745885, 1.3403301786956685, 1.3472309659239947, 1.3218121214481997, 1.2800398241698114, 1.2274493468173941, 1.1709093130249326, 1.1136248540317613, 1.059369912469055, 1.0002639419305126, 0.9400784053796627, 0.8814874176194812, 0.8259872702428845, 0.76778740144157, 0.7005810054361334, 0.6345218940382313, 0.5722356394726589, 0.5143548181707345, 0.45766692728311736, 0.40054418836602246, 0.3445124935483485, 0.290359439447708, 0.23320943264519153, 0.17454097280745368, 0.10890330275609805, 0.03468245390059286, -0.0476589125648622, -0.1334569901447673, -0.20824374643006716, -0.2616824628361454, -0.3000978540981496, -0.33030796611743085, -0.35136345173372807, -0.3621439245141753, -0.3640566518169637, -0.37766925516274275, -0.3936105349295071, -0.415101959530929, -0.43704212511050977, -0.4578352544178468, -0.4784084128913284, -0.49388280660790707, -0.5119624329849118, -0.5290817064091224, -0.5478002457998624, -0.5669857287552955, -0.5795231379638583, -0.5858358090980043, -0.5884953059514716, -0.6111564286493415, -0.6343601948948151, -0.660666366056642, -0.6897225156782271, -0.7161100159994335, -0.7367723856517118, -0.7765312389014626, -0.8178639910131155, -0.859662395312672, -0.8978574461249809], "in_upper_bb": [null, 47.32952056147304, 47.65104740522727, 47.463651570716245, 47.43661257773463, 47.342079243253515, 47.273541078975846, 47.21225838884998, 47.41551687028583, 47.403772356005575, 47.357838558691796, 47.32027422489553, 47.291206861479274, 47.26197960347485, 47.23431161265264, 47.26258108191747, 47.24092813616476, 47.21976445271202, 47.20224350182737, 47.18322370512894, 47.12908693524703, 47.2477707122225, 47.32288770939292, 47.335753189600084, 47.32333217014539, 47.33945135766652, 47.3450542289518, 47.40075747719171, 47.323268456167774, 47.3184278527986, 47.3398114805835, 47.35443628258547, 47.36066259707573, 47.38537726692336, 47.40200786283877, 47.37841637230188, 47.40393351451883, 47.420723269859316, 47.421267606461235, 47.42997801710768, 47.4210906158879, 47.28960967232913, 47.1134936567952, 47.06574040301817, 47.01757500695992, 46.91207998360348, 46.786622159796146, 46.74148203828455, 46.94810369471726, 47.237298911996525, 47.58441530362716, 47.80344436239855, 48.069765618126965, 48.2034092611677, 48.36302002689777, 48.49319390334084, 48.63492406009937, 48.72367470352192, 48.82425916851069, 48.89746048331249, 49.05164699650397, 49.17558563279157, 49.290058755810676, 49.31152230104577, 49.29390571523124, 49.303655088154294, 49.28371705591104, 49.32441421596111, 49.32801617997063, 49.394579726909086, 49.44652244370507, 49.501185035962656, 49.5897880094022, 50.28166924274535, 50.82051163237203, 51.49109270954074, 52.03622297304834, 52.478792980566865, 52.909437901840796, 53.55847691673817, 54.12189298477699, 54.590992974709486, 54.98454870539001, 55.20290523743909, 55.359577274026975, 55.49782495659275, 55.50154417347751, 55.46408482726576, 55.34038533845514, 55.21122113481711, 54.977706660262506, 54.658131377940826, 54.13865870817335, 54.060142945283715, 53.97317674702336, 53.968023577002135, 53.97280447882526, 54.02933143330484, 54.044586937642855, 53.88494459141838, 53.68509422525672, 53.461630210372746, 53.208029077797434, 53.10621628877588, 53.011182143176114, 52.93720119693886, 53.01775875569151, 53.14238758011052, 53.29372108200386, 53.420590785436765, 53.47959320506027, 53.36617224461452, 53.25654230751971, 53.11972726785283, 52.95348272348067, 52.737163529629484, 52.56546650768497, 52.47494119441539, 52.37243121056005, 52.19555487637974, 52.00754116386967, 51.81778137284243, 51.63604752488594, 51.4358924812376, 51.18641312848025, 51.046839786336264, 50.89296017164092, 50.858526416793, 50.877226026230915, 50.884675886005276, 50.89391696295535, 50.86244192152486, 50.914178106015484, 50.810423920037294, 50.753338168739134, 50.65467328305404, 50.44894110778787, 50.15327937798921, 50.32011569790099, 50.268915941994464, 50.25056070698827, 50.16562089455997], "in_lower_bb": [null, 45.33547943852695, 45.4876192614394, 45.69534842928375, 45.830587422265374, 45.90058742341315, 45.88588749245272, 45.913491611150015, 45.86957201860305, 45.92280764399443, 45.9399614413082, 45.96604244177114, 45.994623907751496, 46.01414896795372, 46.01940838734736, 46.03576891808253, 46.05233068736465, 46.051091102843536, 46.040672287646316, 46.044546294871054, 46.152683064752964, 46.0974992877775, 46.054702290607075, 46.06382681039992, 46.0592478298546, 46.07312864233349, 46.12202577104819, 46.14182252280829, 46.14732154383221, 46.1041621472014, 46.05177851941651, 46.001463717414524, 45.95742740292428, 45.879972733076634, 45.82534213716123, 45.75004362769811, 45.645936485481165, 45.57364673014069, 45.55111239353878, 45.48390198289233, 45.45178938411211, 45.433270327670876, 45.452766343204814, 45.375529596981835, 45.326694993040086, 45.337690016396515, 45.37864784020385, 45.41178796171544, 45.27816630528274, 45.111471088003476, 44.93835469637285, 44.86601563760145, 44.77450438187303, 44.78810073883229, 44.794489973102216, 44.834816096659154, 44.90308593990063, 44.99683529647808, 45.0642408314893, 45.18953951668751, 45.26435300349603, 45.41341436720843, 45.59294124418932, 45.88647769895424, 46.211094284768755, 46.519344911845714, 46.86228294408896, 46.998585784038895, 47.12498382002937, 47.19142027309091, 47.225967556294925, 47.29929496403735, 47.32419199059781, 47.012320757254656, 46.838948367627964, 46.622377290459255, 46.512247026951655, 46.53017701943314, 46.576032098159196, 46.519993083261824, 46.49907701522301, 46.554787025290516, 46.663231294609986, 46.8843747625609, 47.150702725973034, 47.40645504340725, 47.67073582652249, 48.05219517273425, 48.54689466154485, 49.03155886518289, 49.64208333973749, 50.34066862205916, 51.176641291826655, 51.36130705471629, 51.55385325297664, 51.587496422997866, 51.57271552117475, 51.44718856669517, 51.365933062357136, 51.34557540858162, 51.36342577474329, 51.38607978962726, 51.423180922202576, 51.36749371122413, 51.310527856823896, 51.19019880306115, 51.0116412443085, 50.69951241988949, 50.31324891799614, 49.89237921456323, 49.51287679493973, 49.33929775538547, 49.26992769248031, 49.20958273214716, 49.146277276519335, 49.13709647037052, 49.135293492315036, 49.11281880558461, 48.957828789439944, 48.892205123620265, 48.80071883613032, 48.738478627157576, 48.683212475114075, 48.6343675187624, 48.65834687151976, 48.563730213663746, 48.499609828359084, 48.343563583207015, 48.1701939737691, 48.07824411399472, 48.002503037044654, 47.90297807847513, 47.50824189398452, 47.33899607996271, 47.11358183126086, 46.896116716945954, 46.77734889221214, 46.7485106220108, 46.21167430209901, 45.91237405800554, 45.59472929301174, 45.336069105440025], "out_sma_10": [45.66, 45.78, 46.07666666666666, 46.28, 46.324, 46.29476666666667, 46.301228571428574, 46.335075, 46.388400000000004, 46.44674, 46.54124, 46.61624, 46.61024, 46.58624, 46.601240000000004, 46.617380000000004, 46.67586, 46.70216, 46.69016, 46.671980000000005, 46.68002, 46.69402, 46.20402, 45.645030000000006, 45.13504], "out_sma_50": [45.66, 45.78, 46.07666666666666, 46.28, 46.324, 46.29476666666667, 46.301228571428574, 46.335075, 46.388400000000004, 46.44674, 46.461127272727275, 46.476866666666666, 46.487107692307696, 46.49874285714286, 46.508826666666664, 46.4964, 46.5216, 46.53901111111111, 46.54722105263158, 46.55936, 46.56536190476191, 46.575572727272736, 46.36402608695652, 46.14302916666667, 45.959312], "out_sma_200": [45.66, 45.78, 46.07666666666666, 46.28, 46.324, 46.29476666666667, 46.301228571428574, 46.335075, 46.388400000000004, 46.44674, 46.461127272727275, 46.476866666666666, 46.487107692307696, 46.49874285714286, 46.508826666666664, 46.4964, 46.5216, 46.53901111111111, 46.54722105263158, 46.55936, 46.56536190476191, 46.575572727272736, 46.36402608695652, 46.14302916666667, 45.959312], "out_ema_10": [45.66, 45.703636363636356, 45.879338842975194, 46.0630954169797, 46.14253261389248, 46.143635775002934, 46.179338361366035, 46.25073138657221, 46.35332567992272, 46.46577555630041, 46.49108909151852, 46.51998198396969, 46.5363488959752, 46.55701273307062, 46.57391950887596, 46.52593414362578, 46.59845520842109, 46.64146335234453, 46.651197288281885, 46.6764341449579, 46.6780643004201, 46.698416245798256, 45.79143147383493, 44.931189387683126, 44.31644586264983], "out_ema_50": [45.66, 45.66941176470588, 45.70865051903114, 45.754977949657366, 45.784194500651196, 45.798484912390364, 45.819720798178984, 45.84922194334844, 45.887095592628896, 45.92963302036894, 45.956117999962316, 45.98332905878733, 46.00790438981527, 46.03308460982252, 46.057277370221634, 46.06718806158549, 46.10081990230763, 46.12961127868772, 46.15178338540585, 46.176811487938956, 46.196756135470764, 46.22002060074642, 46.04315704777597, 45.847743045902405, 45.67920802449447], "out_ema_200": [45.66, 45.66238805970149, 45.672414049157204, 45.68452933225017, 45.69264346824768, 45.69718034916064, 45.703576564591884, 45.71221759379993, 45.723190553065606, 45.735614527661966, 45.74426512937678, 45.75327741664666, 45.761802019466096, 45.77063981031718, 45.779389662950834, 45.7846693677971, 45.79601395120211, 45.80635212084189, 45.815194388296206, 45.82489394662162, 45.83345619590897, 45.8429740447059, 45.801849924858075, 45.75466833356595, 45.71283183273445], "out_macd": [0.0, 0.0191452991453005, 0.0953514987702988, 0.17152044151045232, 0.19813120358310243, 0.1886902769610117, 0.19441159910085304, 0.21518572215512677, 0.24839410093377978, 0.28408962161866214, 0.2795583102279693, 0.2764120313865064, 0.26760612025559993, 0.26084814292790526, 0.2525808029369401, 0.21610262142907288, 0.2341040162997814, 0.23837628844862735, 0.22783888014988918, 0.22456496903092926, 0.21109663446159033, 0.20648302037493949, -0.20472688263168948, -0.5764106883191431, -0.8219588473242041], "out_signal": [0.0, 0.0038290598290600998, 0.02213354761730784, 0.05201092639593674, 0.08123498183336988, 0.10272604085889826, 0.12106315250728923, 0.13988766643685674, 0.16158895333624135, 0.1860890869927255, 0.20478293163977426, 0.2191087515891207, 0.22880822532241657, 0.23521620884351432, 0.23868912766219946, 0.23417182641557416, 0.2341582643924156, 0.23500186920365795, 0.2335692713929042, 0.23176841092050923, 0.22763405562872546, 0.22340384857796827, 0.13777770233603673, -0.005059975794999241, -0.16843975010084022], "out_upper_bb": [null, 46.11941125496954, 47.132002316274566, 47.46490505948789, 47.36885405679453, 47.240222168880635, 47.16498447610138, 47.15735889779408, 47.22146659997866, 47.31451363254096, 47.289882778728455, 47.27454269720599, 47.25438653106858, 47.241044697944254, 47.228378620381775, 47.19862576426674, 47.23257375478986, 47.24440172259615, 47.23646371455664, 47.23894873755421, 47.14339033161955, 47.074599103560814, 48.65773425392592, 49.383274493917654, 49.71218584637755], "out_lower_bb": [null, 45.44058874503046, 45.021331017058756, 45.09509494051211, 45.279145943205464, 45.3493111644527, 45.43747266675577, 45.512791102205924, 45.55533340002135, 45.57896636745904, 45.632371766726095, 45.679190636127345, 45.71982885354681, 45.75644101634146, 45.78927471295155, 45.794174235733266, 45.81062624521014, 45.833620499626065, 45.85797839070651, 45.879771262445786, 46.07786966838045, 46.235660896439185, 44.15652574607408, 42.84799550608234, 42.02409415362244], "overall_sma_10": [45.98, 46.332499999999996, 46.56933333333333, 46.579499999999996, 46.6336, 46.62133333333333, 46.57971428571428, 46.562875, 46.64254444444444, 46.66329, 46.71579, 46.70529, 46.66499, 46.66149, 46.62349, 46.66588, 46.693470000000005, 46.693470000000005, 46.60248, 46.564479999999996, 46.56598, 46.63998, 46.7126, 46.73809, 46.75909, 46.7467, 46.77361, 46.84911, 46.86811, 46.858109999999996, 46.82561, 46.71592, 46.605489999999996, 46.52726, 46.46826, 46.38176, 46.27626, 46.14525999999999, 46.10427, 46.055769999999995, 46.04727, 46.00696, 45.960770000000004, 45.91401, 45.87601, 45.86801, 45.88901, 46.00801, 46.122, 46.293, 46.4755, 46.6625, 46.8835, 47.0775, 47.2815, 47.46, 47.649, 47.7125, 47.76649999999999, 47.794, 47.840500000000006, 47.9265, 47.9995, 48.1205, 48.223499999999994, 48.363, 48.497, 48.6105, 48.6865, 48.792, 48.83199, 48.87398, 48.914480000000005, 49.17349, 49.43596, 49.75047, 50.05147, 50.398469999999996, 50.798970000000004, 51.286469999999994, 51.78898, 52.271800000000006, 52.7333, 52.913790000000006, 53.07432, 53.15381, 53.12080999999999, 53.11781, 53.08831, 52.956309999999995, 52.83081, 52.727, 52.581999999999994, 52.50766, 52.45271, 52.40171, 52.42470999999999, 52.358709999999995, 52.32221, 52.27421, 52.21771, 52.120709999999995, 52.04921, 51.966049999999996, 51.86899999999999, 51.72569, 51.604690000000005, 51.48319, 51.284760000000006, 51.03876, 50.77476, 50.58476, 50.47726, 50.363260000000004, 50.23076, 50.14857, 50.096070000000005, 50.10457, 50.0455, 50.049, 50.0335, 49.9715, 49.842, 49.707, 49.614000000000004, 49.462, 49.296499999999995, 49.097519999999996, 49.00192, 48.91392, 48.86292, 48.79392, 48.580420000000004, 48.44242, 48.25292, 48.08879, 47.929790000000004, 47.80427, 47.52987, 47.26737, 46.982369999999996, 46.70777, 46.56477, 46.38677, 46.31977, 46.2979, 46.228899999999996, 46.11826, 46.186260000000004, 46.23646, 46.33296, 46.44674, 46.54124, 46.61624, 46.61024, 46.58624, 46.601240000000004, 46.617380000000004, 46.67586, 46.70216, 46.69016, 46.671980000000005, 46.68002, 46.69402, 46.20402, 45.645030000000006, 45.13504], "overall_sma_50": [45.98, 46.332499999999996, 46.56933333333333, 46.579499999999996, 46.6336, 46.62133333333333, 46.57971428571428, 46.562875, 46.64254444444444, 46.66329, 46.6489, 46.64315833333333, 46.642915384615385, 46.638064285714286, 46.62686, 46.649175, 46.64662941176471, 46.63542777777778, 46.62145789473684, 46.613884999999996, 46.60941428571429, 46.64171363636364, 46.673213043478256, 46.679741666666665, 46.679752, 46.68668461538462, 46.69365925925926, 46.71174285714285, 46.70651034482759, 46.69529333333333, 46.67915483870967, 46.664903125, 46.65269090909091, 46.63489411764706, 46.619325714285715, 46.60198333333333, 46.580848648648654, 46.56266842105263, 46.55208974358975, 46.5354125, 46.525036585365854, 46.508250000000004, 46.491779069767446, 46.471056818181815, 46.45414444444444, 46.442423913043484, 46.433648936170215, 46.44711458333333, 46.46431632653061, 46.48693, 46.52603, 46.546130000000005, 46.56547, 46.58366999999999, 46.60166999999999, 46.62447, 46.656270000000006, 46.68167, 46.692671999999995, 46.713072000000004, 46.75097199999999, 46.790372, 46.83237200000001, 46.875472, 46.921672, 46.96389399999999, 47.01697600000001, 47.065076, 47.109476, 47.158576, 47.204174, 47.237172, 47.27274799999999, 47.36255200000001, 47.457046, 47.564648000000005, 47.672548000000006, 47.774947999999995, 47.895648, 48.044247999999996, 48.196848, 48.34834800000001, 48.498310000000004, 48.639858, 48.77825800000001, 48.91905799999999, 49.041458000000006, 49.16945799999999, 49.292456, 49.42435600000001, 49.553556, 49.692356, 49.822556000000006, 49.958588, 50.093598, 50.225798, 50.348598, 50.439598000000004, 50.532498000000004, 50.620598, 50.701998, 50.783998000000004, 50.855698000000004, 50.93629800000001, 51.011098000000004, 51.07893599999999, 51.13973599999999, 51.193736, 51.23615000000001, 51.26955, 51.288850000000004, 51.31565, 51.35125, 51.38485000000001, 51.41255, 51.43605, 51.45955, 51.49255, 51.50795, 51.52095, 51.529151999999996, 51.535154000000006, 51.536754, 51.49155199999999, 51.44815799999999, 51.378356, 51.308555999999996, 51.23236, 51.14854, 51.046440000000004, 50.94393999999999, 50.839578, 50.706178, 50.597278, 50.483878, 50.365352, 50.270352, 50.169652000000006, 50.036851999999996, 49.90865199999999, 49.774252000000004, 49.635732, 49.502731999999995, 49.373099999999994, 49.257290000000005, 49.14459, 49.031189999999995, 48.921561999999994, 48.809661999999996, 48.701102, 48.597302, 48.500938, 48.401138, 48.303138, 48.205538000000004, 48.1167, 48.0305, 47.9484, 47.887882, 47.833782, 47.780382, 47.718382, 47.64169, 47.56929, 47.40019, 47.215992, 47.03829400000001], "overall_sma_200": [45.98, 46.332499999999996, 46.56933333333333, 46.579499999999996, 46.6336, 46.62133333333333, 46.57971428571428, 46.562875, 46.64254444444444, 46.66329, 46.6489, 46.64315833333333, 46.642915384615385, 46.638064285714286, 46.62686, 46.649175, 46.64662941176471, 46.63542777777778, 46.62145789473684, 46.613884999999996, 46.60941428571429, 46.64171363636364, 46.673213043478256, 46.679741666666665, 46.679752, 46.68668461538462, 46.69365925925926, 46.71174285714285, 46.70651034482759, 46.69529333333333, 46.67915483870967, 46.664903125, 46.65269090909091, 46.63489411764706, 46.619325714285715, 46.60198333333333, 46.580848648648654, 46.56266842105263, 46.55208974358975, 46.5354125, 46.525036585365854, 46.508250000000004, 46.491779069767446, 46.471056818181815, 46.45414444444444, 46.442423913043484, 46.433648936170215, 46.44711458333333, 46.46431632653061, 46.48693, 46.515323529411766, 46.537913461538466, 46.565688679245284, 46.58336111111111, 46.604572727272725, 46.62413392857143, 46.64686842105264, 46.66528448275862, 46.68502542372881, 46.704775000000005, 46.732565573770486, 46.761879032258065, 46.79327777777778, 46.8235390625, 46.85363846153846, 46.88759848484848, 46.92300746268657, 46.95134558823529, 46.97509420289855, 47.00295, 47.02825915492958, 47.05522638888888, 47.08385342465753, 47.1411, 47.197948000000004, 47.26429210526316, 47.3293012987013, 47.393284615384616, 47.45912911392405, 47.53839, 47.61600246913581, 47.691393902439025, 47.764509638554216, 47.828325, 47.889285882352944, 47.949119767441864, 47.994991954022986, 48.04379886363636, 48.09162134831461, 48.14038111111111, 48.18905824175825, 48.23874239130434, 48.28251935483871, 48.326126595744675, 48.369646315789474, 48.41293125000001, 48.45166391752577, 48.484095918367345, 48.51895353535354, 48.553764, 48.58793465346535, 48.61932745098039, 48.64821747572816, 48.67611923076923, 48.7029180952381, 48.72545566037736, 48.74633925233645, 48.76178981481481, 48.772697247706425, 48.779672727272725, 48.78494594594594, 48.7948125, 48.8100796460177, 48.82411403508772, 48.835773913043475, 48.848137931034486, 48.86170085470086, 48.875584745762715, 48.87965546218487, 48.88545, 48.88813223140496, 48.89126229508197, 48.8939756097561, 48.895314516129034, 48.898032, 48.896857142857144, 48.89593700787401, 48.8929234375, 48.889133333333334, 48.887640000000005, 48.88620763358779, 48.88388787878788, 48.870400000000004, 48.861516417910444, 48.850245925925925, 48.83744044117647, 48.82541532846715, 48.81403550724638, 48.79134460431655, 48.77190642857143, 48.75118368794326, 48.73064014084507, 48.70916713286713, 48.68965902777778, 48.675730344827585, 48.66349931506849, 48.64878163265306, 48.631888513513516, 48.61650671140939, 48.60287666666667, 48.59103642384106, 48.58038355263158, 48.567472549019605, 48.55502142857143, 48.54247290322581, 48.530341666666665, 48.518364968152866, 48.504387974683546, 48.4944534591195, 48.484081875, 48.47296956521739, 48.462580864197534, 48.45167791411043, 48.441545731707315, 48.400748484848485, 48.35652771084337, 48.31577065868263], "overall_ema_10": [45.98, 46.10818181818182, 46.27814876033057, 46.33848534936138, 46.43148801311385, 46.45485382891133, 46.43215313274563, 46.43448892679188, 46.58820003101154, 46.63580002537307, 46.61201820257797, 46.606196711200155, 46.61234276370922, 46.605553170307545, 46.58090713934253, 46.65417856855298, 46.645400646997885, 46.60896416572554, 46.56551613559362, 46.54814956548569, 46.54303146267011, 46.68429846945735, 46.80828056591965, 46.812211372116074, 46.788172940822236, 46.80123240612728, 46.81464469592232, 46.884709296663715, 46.82567124272486, 46.74282192586579, 46.64321793934474, 46.56683285946388, 46.51139052137954, 46.4270649720378, 46.36578043166729, 46.29836580772778, 46.21139020632272, 46.15295562335495, 46.1524364191086, 46.10381161563431, 46.10493677642807, 46.05313008980478, 46.007106437113, 45.92945072127427, 45.889550590133496, 45.89417775556376, 45.91887270909762, 46.12998676198896, 46.34089825980915, 46.56891675802567, 46.81729552929373, 46.97596906942214, 47.16397469316357, 47.22870656713383, 47.323487191291306, 47.391944065601976, 47.48795423549252, 47.529235283584796, 47.583919777478464, 47.63593436339147, 47.77485538822938, 47.91579077218768, 48.06564699542628, 48.186438450803315, 48.29435873247544, 48.43992987202536, 48.58903353165711, 48.636481980446725, 48.62803071127459, 48.682025127406476, 48.70345692242348, 48.75190111834648, 48.823373642283485, 49.27732388914103, 49.66411954566084, 50.13247962826796, 50.5211196958556, 50.84818884206368, 51.16579087077937, 51.64473798518311, 52.041149260604364, 52.36059484958539, 52.61503214966077, 52.707753576995174, 52.76270747208696, 52.81221520443478, 52.65363062181027, 52.58751596329931, 52.53524033360852, 52.52519663658878, 52.533342702663546, 52.57455312036108, 52.52645255302269, 52.50011572520038, 52.492912866073034, 52.49874689042339, 52.43897472852822, 52.291888414250366, 52.22699961165939, 52.18572695499404, 52.15286750863149, 52.08689159797121, 51.997456761976444, 51.91610098707164, 51.83862808033133, 51.7028593384529, 51.567794004188734, 51.35819509433623, 51.10228689536601, 50.818234732572186, 50.554010235740876, 50.433281101969804, 50.44904817433893, 50.4419485062773, 50.39159423240869, 50.369486190152564, 50.38139779194301, 50.40296182977155, 50.21333240617672, 50.09727196869004, 49.93594979256457, 49.81486801209829, 49.70761928262587, 49.589870322148435, 49.52534844539417, 49.38437600077705, 49.27448945518122, 49.135527736057355, 49.002522693137834, 48.946609476203676, 48.90177138962119, 48.843267500599154, 48.524491591399304, 48.37094766569034, 48.18350263556482, 47.988083974553035, 47.84297779736157, 47.73607274329583, 47.358604971787486, 47.12431315873521, 46.89261985714699, 46.7001435194839, 46.51102651594137, 46.3999307857702, 46.44903427926653, 46.52920986485443, 46.52389898033544, 46.455662802092625, 46.434633201712145, 46.45960898321903, 46.52422553172465, 46.605602707774715, 46.605493124542946, 46.61358528371696, 46.61293341395024, 46.61967279323201, 46.625186830826195, 46.56788013431234, 46.63277465534646, 46.66954289982892, 46.674171463496386, 46.69523119740613, 46.69344370696865, 46.71099939661071, 45.801726779045126, 44.93961281921874, 44.32333776117897], "overall_ema_50": [45.98, 46.00764705882352, 46.04824913494809, 46.0702785806364, 46.10085589119968, 46.11886154252519, 46.127141482034006, 46.13960652195424, 46.184323913250154, 46.21042885782858, 46.2219806673255, 46.236020641155875, 46.25186296895368, 46.264535009386876, 46.27259245999915, 46.30048687333252, 46.31246385869203, 46.317661354429596, 46.319713850334324, 46.32560742483102, 46.333230663072946, 46.371927499815186, 46.410918578253806, 46.427349222243855, 46.43725709588135, 46.45383524898404, 46.47035151372977, 46.49896517985801, 46.50135870221652, 46.496207380560975, 46.48439532642133, 46.47414845087539, 46.46582498221361, 46.44942400251896, 46.435328943596645, 46.41806114188697, 46.39460776377376, 46.374819224017926, 46.366006705428994, 46.34714369737296, 46.3378439445348, 46.317536338866766, 46.29724079616611, 46.26911370612038, 46.247187678429384, 46.234160710647835, 46.22615440826949, 46.25963854912166, 46.30004488052865, 46.350827434233416, 46.41295184857721, 46.463032168240844, 46.52369757340787, 46.56276825680364, 46.609326364379974, 46.65209787950233, 46.70181953128655, 46.74155209868709, 46.78423633011112, 46.826815297557744, 46.88850881530058, 46.95366533234762, 47.02371767225556, 47.090630704716126, 47.15688048100177, 47.232885168021305, 47.31237986731459, 47.37267869604735, 47.42041678639844, 47.47942004967694, 47.53120357714059, 47.587623044703705, 47.64869665079376, 47.79267325272342, 47.934321360459755, 48.10317542475545, 48.266580310059155, 48.4255379449588, 48.58904626084277, 48.793397387868545, 48.9907151373639, 49.179240033937866, 49.358877679665795, 49.506568751051454, 49.64395821179453, 49.776940242704555, 49.86176611553967, 49.956990973753804, 50.04887368066542, 50.14421196769815, 50.23934091014136, 50.33819028621425, 50.415516157343106, 50.49261748450613, 50.56978934785883, 50.64646427539378, 50.70621077439795, 50.74243780285293, 50.789204947839096, 50.83668710674737, 50.882503298639634, 50.918091404575335, 50.94463683969003, 50.96837657146689, 50.98883239219368, 50.99287425916648, 50.9915850725325, 50.9689738932175, 50.92904158367956, 50.87456936471174, 50.815370566095595, 50.779081524287925, 50.76892146451193, 50.75484611296245, 50.73171489284628, 50.71360842646015, 50.70268260581465, 50.69473426833173, 50.642391748005, 50.60053324808324, 50.54600253247213, 50.495963217473225, 50.44612152267035, 50.39176381589897, 50.346400529000974, 50.28379658668722, 50.22482417152302, 50.157584007933885, 50.08881600762275, 50.034156556343426, 49.98183669138878, 49.92686270349118, 49.815613185707214, 49.731863649012816, 49.63806507454173, 49.5388742873048, 49.446761570155594, 49.360810136031844, 49.2156803267757, 49.09232031396096, 48.9651704977272, 48.84237949781633, 48.71758030182353, 48.60708695665398, 48.531122762275395, 48.46676500689205, 48.389636967406084, 48.30175316476271, 48.22482166810535, 48.16000513210122, 48.10725983280313, 48.062731996222624, 48.00556603558645, 47.95240658321051, 47.89976318779049, 47.85075286670067, 47.80366451898691, 47.745089439810954, 47.71292122648503, 47.67849294309346, 47.63992459238391, 47.606594216211995, 47.570468952831135, 47.53986232722992, 47.31124027518169, 47.066097519292214, 46.84978389108468], "overall_ema_200": [45.98, 45.98701492537314, 45.99752223954854, 46.003616545622684, 46.01203827153689, 46.01749062704398, 46.02060017304355, 46.024823056893865, 46.03731138468597, 46.0453978385697, 46.04997099440483, 46.05524491485851, 46.061063373417134, 46.06617717069657, 46.070195308301585, 46.07928689727371, 46.08452682864412, 46.08811362636906, 46.09091846590767, 46.09469042147078, 46.09892235757555, 46.11107238386833, 46.12356121586964, 46.13058946247791, 46.13605623399554, 46.1432596545528, 46.150540653014964, 46.16098303457701, 46.16495335264092, 46.16699361778877, 46.16727228825854, 46.167827787877854, 46.16876382978952, 46.16755821954286, 46.16678649596532, 46.16507717759751, 46.16164357384032, 46.158940652707585, 46.15885268601398, 46.15612778366558, 46.15566880074354, 46.152328812676444, 46.148823053346334, 46.143163122467264, 46.1388530416467, 46.13662564819748, 46.13556469647413, 46.14496206267837, 46.15635547499003, 46.170670345885654, 46.18822586483207, 46.20316889105265, 46.22114731004715, 46.23407121740987, 46.249155085893356, 46.26359135369542, 46.280073031768104, 46.29435091204902, 46.309631002476394, 46.325157062153245, 46.345802265514905, 46.36773458128093, 46.391339212312964, 46.41460946890687, 46.43814569309685, 46.464582054359575, 46.4923971582963, 46.51585589303962, 46.53649414286013, 46.56026037029436, 46.58254534173422, 46.60630011445328, 46.63156080983186, 46.67821294107732, 46.725242663056655, 46.7801168654143, 46.834742568246, 46.88932224418385, 46.94609515717705, 47.01429321531459, 47.08206144202788, 47.14888769633606, 47.21466990831282, 47.27347916295648, 47.33055897228029, 47.38731957952129, 47.43261988221262, 47.480952022688115, 47.528902748830525, 47.57816739809589, 47.62783737423424, 47.67890366901798, 47.72498422952527, 47.77131871480363, 47.817977235054336, 47.864813282466734, 47.90765096124816, 47.94468926014121, 47.98439384461742, 48.024350124770486, 48.063958581240435, 48.10103362023307, 48.13579945485762, 48.1697715995854, 48.202808698096995, 48.231555875230356, 48.25870457298926, 48.280160248879916, 48.29678253496072, 48.30915285799594, 48.319658799707426, 48.33528408528248, 48.35702255209559, 48.377450188393155, 48.39523675368278, 48.413891114342654, 48.43400165051835, 48.45455884802563, 48.463568212721896, 48.47462723548089, 48.481944377416404, 48.48978572689485, 48.49710129180137, 48.5027022739725, 48.50998881851009, 48.51237698947019, 48.51503990499785, 48.51499174673917, 48.51388735124923, 48.5156894671572, 48.51752340280738, 48.51814506049089, 48.503934661879036, 48.49573630703447, 48.48423644328289, 48.47054951349899, 48.45780772729502, 48.445839491202534, 48.41811969527017, 48.39475532019286, 48.369434371733234, 48.34420616902942, 48.3174976499346, 48.29344294695018, 48.2772892857865, 48.26348541229609, 48.24593829376578, 48.22506925601687, 48.20631234799681, 48.19005053358888, 48.17636843872731, 48.164382683118085, 48.148866437514926, 48.1339523436093, 48.118788638697765, 48.10417382637241, 48.08970443506522, 48.07199593322378, 48.06058104831609, 48.04838621201444, 48.03491968254166, 48.02253242201886, 48.00922762179977, 47.99709600367242, 47.934537834481645, 47.866135467969386, 47.80328934390999], "overall_macd": [0.0, 0.05623931623932066, 0.12821895926169447, 0.14861077121071276, 0.18203899115697908, 0.18302077041793297, 0.1633566855606361, 0.1552625257942637, 0.21375328351810907, 0.22284942380296968, 0.1999150673446337, 0.1856512260471348, 0.17714649310980946, 0.16327929216906512, 0.1421778749970386, 0.1650200367568786, 0.1508819009646558, 0.125250234449787, 0.09775818536320457, 0.08308198524849786, 0.0746253386030915, 0.1309669933555142, 0.1773022841916756, 0.16880255724915827, 0.14826171639961672, 0.1448378471710683, 0.14170133598435086, 0.1635550513111852, 0.12775890176597926, 0.0831008483984732, 0.033205212872388756, -0.004023620806144379, -0.030050500516608736, -0.06719463133800474, -0.09214807136800829, -0.11822671445285238, -0.15127150075063156, -0.16985335325458095, -0.16172741600549045, -0.1746654718245111, -0.16486291758785399, -0.17843797717352317, -0.18863566799222298, -0.2120254751237738, -0.2175642074903834, -0.20307102962957657, -0.18022798680837582, -0.07651645198482981, 0.022363143127456908, 0.12390854507437865, 0.22917735235387937, 0.28949704634945306, 0.3589840197494141, 0.3702460756069357, 0.3931978734940955, 0.40271055989008175, 0.42312408273719626, 0.4179423803212643, 0.418293555005981, 0.41699269693836527, 0.45350065489750335, 0.4889014691971383, 0.5262223183584283, 0.5486677435604719, 0.5639891707864564, 0.5946941160970027, 0.6251359494189686, 0.6091557795211529, 0.5689530164442687, 0.5576949768091737, 0.5325395898949594, 0.5203233797496978, 0.5187907549378821, 0.6851900858695004, 0.8145002159627097, 0.9731711131472807, 1.0887808347232593, 1.1709390971007494, 1.243901392728695, 1.383015426138293, 1.4782413448935259, 1.5338566220391598, 1.5569106810901374, 1.5065751355478554, 1.440795717979988, 1.3748341148372987, 1.2201367435450194, 1.112950635056258, 1.0170874374077243, 0.9447491778550869, 0.884487018059076, 0.8423501462182301, 0.7638400597763422, 0.6993362591762633, 0.6471234665787549, 0.6039866807364973, 0.5349879262363118, 0.43175542141438683, 0.3702854484466229, 0.323090621210369, 0.2828315329630371, 0.23091536373264887, 0.1720532326976425, 0.12038571427765277, 0.07374722304514592, 0.00460940543512578, -0.0601328665434977, -0.15364737744932455, -0.2622009415214279, -0.37702437842668246, -0.4766493004643877, -0.5073907715712664, -0.4754373284604583, -0.45375941914616646, -0.45114841419455587, -0.43558539419891673, -0.4052658156359641, -0.3717075610281171, -0.4321196685458588, -0.4573756539965643, -0.5010676579366162, -0.5248027874288326, -0.5410077716471946, -0.5607010467852547, -0.5557803814742215, -0.5842809384929311, -0.5975588001059648, -0.6226744033628222, -0.6437276605770279, -0.6296727747981095, -0.6110864936345877, -0.599133293365341, -0.7018009194408208, -0.7271752598767094, -0.7658910507039494, -0.8059471141645673, -0.821660017284259, -0.8194218642608249, -0.9355666519004657, -0.9831949994597267, -1.0268560125108976, -1.0506376493742167, -1.0711772492030391, -1.0559170809868377, -0.97050336422501, -0.8749740606170207, -0.8212690613729663, -0.7978652122629768, -0.7551680061253663, -0.6946027533836485, -0.6198510282625449, -0.5417127703669564, -0.5035803714986926, -0.4643760091774354, -0.43155918959037365, -0.3977390695197158, -0.366709185481227, -0.36534150783874253, -0.3110626548956148, -0.27215514726329815, -0.249738665246376, -0.22175152218188288, -0.20564135001246342, -0.18233176953771135, -0.5672335880314137, -0.9141745160474883, -1.1364880691535646], "overall_signal": [0.0, 0.011247863247864132, 0.0346420824506302, 0.05743582020264672, 0.08235645439351319, 0.10248931759839715, 0.11466279119084494, 0.1227827381115287, 0.14097684719284478, 0.15735136251486975, 0.16586410348082256, 0.169821527994085, 0.1712865210172299, 0.16968507524759696, 0.1641836351974853, 0.16435091550936398, 0.16165711260042237, 0.1543757369702953, 0.14305222664887718, 0.13105817836880132, 0.11977161041565937, 0.12201068700363035, 0.1330690064412394, 0.14021571660282317, 0.14182491656218188, 0.14242750268395918, 0.14228226934403754, 0.14653682573746707, 0.14278124094316952, 0.13084516243423028, 0.11131717252186199, 0.08824901385626073, 0.06458911098168685, 0.03823236251774853, 0.012156275740597168, -0.013920322298092744, -0.04139055798860051, -0.06708311704179659, -0.08601197683453538, -0.10374267583253052, -0.11596672418359522, -0.1284609747815808, -0.14049591342370926, -0.15480182576372217, -0.16735430210905444, -0.1744976476131589, -0.17564371545220228, -0.1558182627587278, -0.12018198158149085, -0.07136387625031695, -0.011255630529477686, 0.048894904846308464, 0.1109127278269296, 0.16277939738293082, 0.20886309260516375, 0.2476325860621474, 0.2827308853971572, 0.3097731843819786, 0.3314772585067791, 0.34858034619309636, 0.36956440793397777, 0.3934318201866099, 0.4199899198209736, 0.4457254845688733, 0.4693782218123899, 0.4944414006693125, 0.5205803104192438, 0.5382954042396256, 0.5444269266805543, 0.5470805367062782, 0.5441723473440145, 0.5394025538251512, 0.5352801940476974, 0.5652621724120581, 0.6151097811221885, 0.686722047527207, 0.7671338049664175, 0.8478948633932839, 0.9270961692603662, 1.0182800206359517, 1.1102722854874665, 1.1949891527978052, 1.2673734584562717, 1.3152137938745885, 1.3403301786956685, 1.3472309659239947, 1.3218121214481997, 1.2800398241698114, 1.2274493468173941, 1.1709093130249326, 1.1136248540317613, 1.059369912469055, 1.0002639419305126, 0.9400784053796627, 0.8814874176194812, 0.8259872702428845, 0.76778740144157, 0.7005810054361334, 0.6345218940382313, 0.5722356394726589, 0.5143548181707345, 0.45766692728311736, 0.40054418836602246, 0.3445124935483485, 0.290359439447708, 0.23320943264519153, 0.17454097280745368, 0.10890330275609805, 0.03468245390059286, -0.0476589125648622, -0.1334569901447673, -0.20824374643006716, -0.2616824628361454, -0.3000978540981496, -0.33030796611743085, -0.35136345173372807, -0.3621439245141753, -0.3640566518169637, -0.37766925516274275, -0.3936105349295071, -0.415101959530929, -0.43704212511050977, -0.4578352544178468, -0.4784084128913284, -0.49388280660790707, -0.5119624329849118, -0.5290817064091224, -0.5478002457998624, -0.5669857287552955, -0.5795231379638583, -0.5858358090980043, -0.5884953059514716, -0.6111564286493415, -0.6343601948948151, -0.660666366056642, -0.6897225156782271, -0.7161100159994335, -0.7367723856517118, -0.7765312389014626, -0.8178639910131155, -0.859662395312672, -0.8978574461249809, -0.9325214067405926, -0.9572005415898417, -0.9598611061168754, -0.9428836970169046, -0.918560769888117, -0.8944216583630891, -0.8665709279155446, -0.8321772930091654, -0.7897120400598414, -0.7401121861212645, -0.6928058231967501, -0.6471198603928872, -0.6040077262323845, -0.5627539948898508, -0.523545033008126, -0.4919043279742494, -0.45573599335852244, -0.41901982413947764, -0.38516359236085734, -0.3524811783250624, -0.32311321266254267, -0.2949569240375764, -0.34941225683634386, -0.46236470867857277, -0.5971893807735712], "overall_upper_bb": [null, 47.32952056147304, 47.65104740522727, 47.463651570716245, 47.43661257773463, 47.342079243253515, 47.273541078975846, 47.21225838884998, 47.41551687028583, 47.403772356005575, 47.357838558691796, 47.32027422489553, 47.291206861479274, 47.26197960347485, 47.23431161265264, 47.26258108191747, 47.24092813616476, 47.21976445271202, 47.20224350182737, 47.18322370512894, 47.12908693524703, 47.2477707122225, 47.32288770939292, 47.335753189600084, 47.32333217014539, 47.33945135766652, 47.3450542289518, 47.40075747719171, 47.323268456167774, 47.3184278527986, 47.3398114805835, 47.35443628258547, 47.36066259707573, 47.38537726692336, 47.40200786283877, 47.37841637230188, 47.40393351451883, 47.420723269859316, 47.421267606461235, 47.42997801710768, 47.4210906158879, 47.28960967232913, 47.1134936567952, 47.06574040301817, 47.01757500695992, 46.91207998360348, 46.786622159796146, 46.74148203828455, 46.94810369471726, 47.237298911996525, 47.58441530362716, 47.80344436239855, 48.069765618126965, 48.2034092611677, 48.36302002689777, 48.49319390334084, 48.63492406009937, 48.72367470352192, 48.82425916851069, 48.89746048331249, 49.05164699650397, 49.17558563279157, 49.290058755810676, 49.31152230104577, 49.29390571523124, 49.303655088154294, 49.28371705591104, 49.32441421596111, 49.32801617997063, 49.394579726909086, 49.44652244370507, 49.501185035962656, 49.5897880094022, 50.28166924274535, 50.82051163237203, 51.49109270954074, 52.03622297304834, 52.478792980566865, 52.909437901840796, 53.55847691673817, 54.12189298477699, 54.590992974709486, 54.98454870539001, 55.20290523743909, 55.359577274026975, 55.49782495659275, 55.50154417347751, 55.46408482726576, 55.34038533845514, 55.21122113481711, 54.977706660262506, 54.658131377940826, 54.13865870817335, 54.060142945283715, 53.97317674702336, 53.968023577002135, 53.97280447882526, 54.02933143330484, 54.044586937642855, 53.88494459141838, 53.68509422525672, 53.461630210372746, 53.208029077797434, 53.10621628877588, 53.011182143176114, 52.93720119693886, 53.01775875569151, 53.14238758011052, 53.29372108200386, 53.420590785436765, 53.47959320506027, 53.36617224461452, 53.25654230751971, 53.11972726785283, 52.95348272348067, 52.737163529629484, 52.56546650768497, 52.47494119441539, 52.37243121056005, 52.19555487637974, 52.00754116386967, 51.81778137284243, 51.63604752488594, 51.4358924812376, 51.18641312848025, 51.046839786336264, 50.89296017164092, 50.858526416793, 50.877226026230915, 50.884675886005276, 50.89391696295535, 50.86244192152486, 50.914178106015484, 50.810423920037294, 50.753338168739134, 50.65467328305404, 50.44894110778787, 50.15327937798921, 50.32011569790099, 50.268915941994464, 50.25056070698827, 50.16562089455997, 50.054570700695436, 49.90021200269889, 49.6375360777531, 49.44584283921866, 49.22182900593441, 49.03077862938519, 48.82811403842265, 48.524058472004725, 48.175878812381434, 47.81036114982546, 47.76250400802836, 47.5906826317844, 47.48243363600793, 47.41824669906119, 47.3322315368255, 47.19582154487557, 47.22389206796934, 47.26261218812552, 47.25438527066422, 47.2389487375546, 47.14339033162005, 47.07459910356144, 48.657734253926044, 49.383274493917746, 49.71218584637763], "overall_lower_bb": [null, 45.33547943852695, 45.4876192614394, 45.69534842928375, 45.830587422265374, 45.90058742341315, 45.88588749245272, 45.913491611150015, 45.86957201860305, 45.92280764399443, 45.9399614413082, 45.96604244177114, 45.994623907751496, 46.01414896795372, 46.01940838734736, 46.03576891808253, 46.05233068736465, 46.051091102843536, 46.040672287646316, 46.044546294871054, 46.152683064752964, 46.0974992877775, 46.054702290607075, 46.06382681039992, 46.0592478298546, 46.07312864233349, 46.12202577104819, 46.14182252280829, 46.14732154383221, 46.1041621472014, 46.05177851941651, 46.001463717414524, 45.95742740292428, 45.879972733076634, 45.82534213716123, 45.75004362769811, 45.645936485481165, 45.57364673014069, 45.55111239353878, 45.48390198289233, 45.45178938411211, 45.433270327670876, 45.452766343204814, 45.375529596981835, 45.326694993040086, 45.337690016396515, 45.37864784020385, 45.41178796171544, 45.27816630528274, 45.111471088003476, 44.93835469637285, 44.86601563760145, 44.77450438187303, 44.78810073883229, 44.794489973102216, 44.834816096659154, 44.90308593990063, 44.99683529647808, 45.0642408314893, 45.18953951668751, 45.26435300349603, 45.41341436720843, 45.59294124418932, 45.88647769895424, 46.211094284768755, 46.519344911845714, 46.86228294408896, 46.998585784038895, 47.12498382002937, 47.19142027309091, 47.225967556294925, 47.29929496403735, 47.32419199059781, 47.012320757254656, 46.838948367627964, 46.622377290459255, 46.512247026951655, 46.53017701943314, 46.576032098159196, 46.519993083261824, 46.49907701522301, 46.554787025290516, 46.663231294609986, 46.8843747625609, 47.150702725973034, 47.40645504340725, 47.67073582652249, 48.05219517273425, 48.54689466154485, 49.03155886518289, 49.64208333973749, 50.34066862205916, 51.176641291826655, 51.36130705471629, 51.55385325297664, 51.587496422997866, 51.57271552117475, 51.44718856669517, 51.365933062357136, 51.34557540858162, 51.36342577474329, 51.38607978962726, 51.423180922202576, 51.36749371122413, 51.310527856823896, 51.19019880306115, 51.0116412443085, 50.69951241988949, 50.31324891799614, 49.89237921456323, 49.51287679493973, 49.33929775538547, 49.26992769248031, 49.20958273214716, 49.146277276519335, 49.13709647037052, 49.135293492315036, 49.11281880558461, 48.957828789439944, 48.892205123620265, 48.80071883613032, 48.738478627157576, 48.683212475114075, 48.6343675187624, 48.65834687151976, 48.563730213663746, 48.499609828359084, 48.343563583207015, 48.1701939737691, 48.07824411399472, 48.002503037044654, 47.90297807847513, 47.50824189398452, 47.33899607996271, 47.11358183126086, 46.896116716945954, 46.77734889221214, 46.7485106220108, 46.21167430209901, 45.91237405800554, 45.59472929301174, 45.336069105440025, 45.09061929930455, 44.92897799730112, 44.9351539222469, 44.94084716078134, 44.9368609940656, 44.891751370614806, 44.888015961577345, 44.97977152799528, 45.139451187618555, 45.34414885017454, 45.34350599197164, 45.41232736821559, 45.44757636399208, 45.46589330093881, 45.4979084631745, 45.53981845512443, 45.63822793203067, 45.67600781187448, 45.76873472933577, 45.879771262445395, 46.077869668379954, 46.23566089643856, 44.15652574607396, 42.84799550608225, 42.024094153622364]}, "alignment": "inconsistent"}

2580_BYD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759540.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369740.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173520.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0], "input_window": [[67.23, 66.51, 65.69, 66.16, 65.93, 65.13, 65.09, 64.26, 63.81, 64.03, 63.76, 63.63, 63.45, 62.23, 61.94, 61.405, 60.52, 60.33, 59.625, 58.17, 60.37, 60.34, 59.28, 59.24, 58.95, 59.77, 60.96, 62, 61.2708, 61.85, 62.26, 62.5, 61.69, 59.445, 59.45, 59.43, 59.75, 59.85, 60.305, 60.91, 61.98, 62.03, 61.761, 62.2, 60.96, 61.39, 59.5, 59.49, 59.08, 59.04, 58.9, 59.03, 59.73, 58.78, 58.7, 57.86, 58.245, 58.99, 59.73, 60.36, 60.18, 59.85, 59.465, 59.5, 59.73, 60, 60.72, 60.67, 61.07, 60.96, 61.08, 61.39, 61.1, 61.025, 60.81, 61.02, 61.08, 60.87, 61.42, 63.09, 63.33, 63.43, 63.06, 62.91, 63.42, 64.645, 64.87, 65.045, 65.24, 65.52, 65.54, 65.44, 63.36, 64.37, 64.65, 64.91, 64.74, 64.705, 63.97, 64.08, 64.31, 64.265, 64.01, 64.365, 64.32, 62.92, 62.58, 61.93, 62.12, 62.73, 62.77, 60.79, 62.04, 62.19, 62.59, 62.57, 62.49, 63.17, 62.24, 62.25, 62.35, 62.44, 62.205, 62.64, 62.76, 62.7951, 63.11, 62.93, 62.58, 62.58, 63.25, 63.75, 63.65, 63.955, 64.05, 64.44, 63.93], [67.5, 66.51, 65.825, 66.2, 65.98, 65.14, 65.11, 64.5569, 63.89, 64.03, 63.815, 63.67, 63.615, 62.87, 62, 61.405, 60.62, 60.33, 59.625, 58.22, 60.37, 60.34, 59.37, 59.24, 59.13, 59.82, 60.96, 62.145, 61.2708, 61.85, 62.31, 62.54, 61.86, 59.445, 59.45, 59.47, 59.78, 59.87, 60.305, 61.1179, 62.14, 62.03, 61.77, 62.2, 61.0125, 61.41, 59.6, 59.49, 59.11, 59.04, 59.02, 59.09, 59.73, 58.78, 58.73, 57.9, 58.27, 59.02, 59.73, 60.47, 60.185, 59.85, 59.465, 59.52, 59.73, 60.13, 60.75, 60.67, 61.14, 60.96, 61.09, 61.46, 61.11, 61.04, 60.87, 61.09, 61.08, 60.88, 61.9899, 63.09, 63.35, 63.445, 63.06, 62.92, 63.45, 64.645, 64.89, 65.09, 65.27, 65.53, 66.31, 65.91, 63.51, 64.5, 64.65, 64.92, 64.745, 64.71, 64.1, 64.15, 64.31, 64.265, 64.01, 64.365, 64.477, 62.92, 62.6, 62.03, 62.12, 62.74, 62.86, 60.79, 62.04, 62.21, 62.59, 62.57, 62.555, 63.17, 62.33, 62.27, 62.36, 62.44, 62.23, 62.65, 62.78, 62.84, 63.13, 62.96, 62.67, 62.605, 63.47, 63.8, 63.69, 63.955, 64.17, 64.44, 64.02], [67.12, 66.32, 65.69, 66.16, 65.93, 65, 65.06, 64.26, 63.78, 63.98, 63.75, 63.62, 63.45, 62.105, 61.84, 61.33, 60.51, 60.14, 59.39, 58.1, 60.27, 60.23, 59.28, 59.16, 58.93, 59.75, 60.7, 62, 61.2708, 61.84, 62.26, 62.43, 61.69, 59.295, 59.32, 59.38, 59.72, 59.85, 60.305, 60.84, 61.97, 61.97, 61.76, 62.18, 60.94, 61.34, 59.5, 59.36, 59.08, 59.03, 58.89, 59, 59.73, 58.66, 58.7, 57.83, 58.245, 58.99, 59.66, 60.32, 60.16, 59.81, 59.465, 59.49, 59.705, 59.98, 60.67, 60.64, 61.07, 60.95, 61.07, 61.36, 60.995, 60.955, 60.81, 61.02, 61.03, 60.83, 61.42, 62.94, 63.31, 63.42, 63.04, 62.91, 63.41, 64.52, 64.83, 65.02, 65.24, 65.5037, 65.515, 65.27, 63.36, 64.37, 64.65, 64.91, 64.72, 64.675, 63.97, 64.08, 64.2, 64.265, 63.975, 64.34, 64.32, 62.87, 62.5, 61.92, 62.09, 62.71, 62.77, 60.779, 61.97, 62.18, 62.57, 62.46, 62.49, 62.83, 62.19, 62.25, 62.33, 62.42, 62.2, 62.63, 62.685, 62.7951, 63.08, 62.93, 62.58, 62.58, 63, 63.71, 63.64, 63.88, 64.05, 64.43, 63.92], [67.12, 66.32, 65.825, 66.2, 65.98, 65.07, 65.06, 64.505, 63.89, 63.98, 63.8, 63.67, 63.58, 62.24, 61.99, 61.33, 60.51, 60.2, 59.4, 58.13, 60.37, 60.23, 59.37, 59.22, 59.11, 59.82, 60.75, 62.145, 61.2708, 61.845, 62.29, 62.44, 61.86, 59.295, 59.36, 59.43, 59.78, 59.87, 60.305, 61.025, 62.12, 61.97, 61.77, 62.19, 61.0125, 61.395, 59.55, 59.395, 59.085, 59.03, 59.02, 59.09, 59.73, 58.66, 58.73, 57.88, 58.27, 59.01, 59.66, 60.47, 60.16, 59.81, 59.465, 59.52, 59.71, 59.98, 60.67, 60.65, 61.14, 60.96, 61.08, 61.46, 61.02, 60.955, 60.85, 61.075, 61.065, 60.83, 61.64, 62.94, 63.33, 63.43, 63.04, 62.92, 63.42, 64.57, 64.86, 65.09, 65.26, 65.51, 65.88, 65.45, 63.46, 64.5, 64.65, 64.915, 64.73, 64.71, 64.1, 64.13, 64.215, 64.265, 64.007, 64.35, 64.477, 62.87, 62.515, 62.03, 62.095, 62.73, 62.815, 60.779, 62.04, 62.18, 62.57, 62.46, 62.555, 62.83, 62.24, 62.27, 62.335, 62.42, 62.2, 62.65, 62.78, 62.84, 63.08, 62.951, 62.67, 62.59, 63.11, 63.75, 63.64, 63.88, 64.165, 64.435, 63.985], [15550, 3075, 1243, 650, 845, 3730, 3344, 1499, 2172, 1360, 3221, 3094, 2878, 14000, 3922, 800, 1470, 3611, 5486, 4459, 2781, 1507, 1062, 2491, 1971, 2240, 21394, 879, 492, 542, 1218, 4363, 4170, 1447, 1737, 1220, 1567, 501, 298, 18358, 6144, 2736, 1813, 1591, 3785, 3274, 1232, 1381, 544, 371, 4024, 2461, 9611, 1795, 660, 2311, 562, 1216, 1947, 528, 869, 615, 248, 1919, 1353, 17789, 1410, 3610, 1391, 2137, 3003, 2988, 6825, 1707, 1427, 2959, 4523, 3636, 13170, 6665, 2894, 1466, 710, 494, 10104, 1652, 2201, 3359, 975, 2911, 70048, 11797, 3282, 3476, 826, 1835, 1865, 1611, 1907, 1058, 2095, 255, 1376, 616, 5778, 1126, 4513, 2548, 1781, 1345, 9609, 1523, 1104, 1445, 1298, 1680, 985, 7677, 2543, 1082, 2119, 617, 1550, 1068, 7972, 415, 1368, 1779, 3257, 2625, 20453, 2411, 1361, 1834, 933, 2074, 4572]], "output_timestamps": [1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439740.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0], "output_window": [[64.07, 63.07, 62.95, 63.12, 62.705, 62.73, 62.3, 62.205, 61.97, 61.79, 61.866, 61.935, 61.99, 61.87, 62.2499, 62.25, 62.53, 62.78, 62.6, 62.52, 62.51, 62, 61.73, 61.3, 61.1, 61.26, 61.31, 60.75, 60.9932, 61.3512, 61.58, 61.57, 61.32], [64.37, 63.1099, 62.96, 63.12, 62.705, 62.76, 62.3, 62.29, 61.97, 61.79, 61.866, 61.95, 62.01, 61.87, 62.39, 62.31, 62.54, 62.79, 62.6, 62.57, 62.61, 62.02, 61.73, 61.3, 61.125, 61.26, 61.31, 60.79, 61.02, 61.38, 61.59, 61.6, 61.32], [64.07, 63.07, 62.92, 63.11, 62.65, 62.71, 62.26, 62.205, 61.94, 61.79, 61.866, 61.91, 61.99, 61.81, 62.22, 62.25, 62.51, 62.78, 62.6, 62.52, 62.5, 61.97, 61.7101, 61.25, 61.1, 61.22, 61.26, 60.68, 60.98, 61.35, 61.58, 61.56, 61.305], [64.1462, 63.1099, 62.955, 63.12, 62.66, 62.76, 62.27, 62.25, 61.97, 61.79, 61.866, 61.91, 62, 61.81, 62.38, 62.29, 62.54, 62.78, 62.6, 62.57, 62.61, 61.97, 61.73, 61.25, 61.125, 61.22, 61.31, 60.68, 61, 61.375, 61.59, 61.59, 61.305], [9509, 640, 1370, 574, 4426, 2081, 2912, 800, 1127, 707, 130, 906, 619, 4862, 4354, 582, 1071, 450, 932, 515, 1305, 3702, 938, 982, 387, 1546, 9483, 3982, 2456, 598, 577, 3157, 779]], "text": {"content": "How to Find Strong Buy Consumer Discretionary Stocks Using the Zacks Rank\nBy Zacks Equity Research\nPublished on: 2021-06-09T13:00:06Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nBYD Quick QuoteBYD\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nInstitutional investors will use these changes to help in their decision-making, typically buying stocks with rising estimates and selling those with falling estimates. Higher earnings expectations can translate into a rise in stock price and bigger gains for the investor.\nSince it can often take weeks, if not months, for an institutional investor to build a position (given their size), retail investors who get in at the first sign of upward earnings estimate revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Boyd Gaming (BYD Quick QuoteBYD  -  Free Report)    , which was added to the Zacks Rank #1 list on April 30, 2021.\nFounded in 1975 and headquartered in Las Vegas, Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. As of Jul 28, 2020, the company owns and operates 29 properties, offering 1.77 million square feet of casino space, 36,977 slot machines, 809 table games and 11,090 hotel rooms. It also has 320 food and beverage outlets.\nFor fiscal 2021, eight analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $1.14 to $3.25 per share. BYD boasts an average earnings surprise of 76.7%.\nEarnings are expected to grow 2266.7% for the current fiscal year, while revenue is projected to increase 39.7%.\nAdditionally, BYD has climbed higher over the past four weeks, gaining 1.3%. The S&P 500 is up 0% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Boyd Gaming should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nBoyd Gaming Corporation (BYD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623243606000, "published_utc": "2021-06-09T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1679831/how-to-find-strong-buy-consumer-discretionary-stocks-using-the-zacks-rank", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.4613906457983585, "input_bin_label": "<-4%", "output_percentage_change": -3.226176604334615, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.663587604290829, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.12, 66.72, 66.42166666666667, 66.36625000000001, 66.289, 66.08583333333333, 65.93928571428572, 65.76, 65.55222222222223, 65.39500000000001, 65.063, 64.79799999999999, 64.5735, 64.1775, 63.778499999999994, 63.4045, 62.949499999999986, 62.51899999999999, 62.06999999999999, 61.48499999999999, 61.141999999999996, 60.798, 60.376999999999995, 60.075, 59.787, 59.636, 59.65999999999999, 59.854499999999994, 60.041579999999996, 60.41308, 60.60508, 60.826080000000005, 61.07508, 61.08257999999999, 61.10758, 61.06858, 60.97158, 60.74408000000001, 60.6475, 60.5655, 60.548500000000004, 60.5015, 60.49249999999999, 60.782000000000004, 60.94725, 61.14375, 61.12075, 61.073249999999994, 60.95125, 60.75175, 60.44175, 60.15375, 59.94975000000001, 59.59675, 59.368500000000004, 59.016999999999996, 58.888999999999996, 58.8505, 58.907999999999994, 59.052, 59.166, 59.238, 59.2115, 59.2975, 59.39549999999999, 59.60549999999999, 59.8455, 60.0095, 60.157500000000006, 60.206500000000005, 60.298500000000004, 60.463499999999996, 60.61899999999999, 60.7625, 60.8765, 60.986000000000004, 61.0255, 61.043499999999995, 61.09349999999999, 61.2915, 61.51650000000001, 61.713499999999996, 61.915499999999994, 62.112, 62.36899999999999, 62.718500000000006, 63.098, 63.524, 63.88599999999999, 64.143, 64.398, 64.6, 64.64200000000001, 64.8, 64.923, 64.9575, 64.94449999999999, 64.90650000000001, 64.79050000000001, 64.6525, 64.48599999999999, 64.36749999999999, 64.4222, 64.4072, 64.3899, 64.1854, 63.9639, 63.695899999999995, 63.4954, 63.355399999999996, 63.2154, 62.86679999999999, 62.670100000000005, 62.45309999999999, 62.2624, 62.221399999999996, 62.2254, 62.305400000000006, 62.3199, 62.273900000000005, 62.2259, 62.39000000000001, 62.40599999999999, 62.452999999999996, 62.474000000000004, 62.512000000000015, 62.564499999999995, 62.576600000000006, 62.619600000000005, 62.651599999999995, 62.7291, 62.8621, 63.0061, 63.12910000000001, 63.267599999999995, 63.42710000000001, 63.5176], "in_sma_50": [67.12, 66.72, 66.42166666666667, 66.36625000000001, 66.289, 66.08583333333333, 65.93928571428572, 65.76, 65.55222222222223, 65.39500000000001, 65.25, 65.11833333333333, 65.0, 64.80285714285715, 64.61533333333334, 64.41, 64.18058823529411, 63.95944444444444, 63.71947368421053, 63.44, 63.29380952380953, 63.154545454545456, 62.99, 62.83291666666667, 62.684, 62.573846153846155, 62.5062962962963, 62.49339285714286, 62.45123448275862, 62.43102666666667, 62.42647741935484, 62.426899999999996, 62.409721212121205, 62.318111764705876, 62.23359428571428, 62.15571666666666, 62.09150810810811, 62.03304736842105, 61.98873846153847, 61.964645, 61.968434146341465, 61.968471428571426, 61.96385581395349, 61.96899545454546, 61.947739999999996, 61.935723913043475, 61.88496382978723, 61.83308958333333, 61.77700612244898, 61.722066, 61.560066000000006, 61.415465999999995, 61.293566, 61.142765999999995, 60.99776599999999, 60.853966, 60.718166000000004, 60.608266, 60.523666000000006, 60.453466000000006, 60.380666, 60.303466, 60.221166000000004, 60.16676600000001, 60.121166, 60.094166, 60.097365999999994, 60.106366, 60.14116599999999, 60.197765999999994, 60.211966000000004, 60.236566, 60.269566000000005, 60.304266000000005, 60.339066, 60.364166, 60.37046599999999, 60.344165999999994, 60.35155, 60.37344999999999, 60.39425, 60.414049999999996, 60.437650000000005, 60.51015, 60.591350000000006, 60.69415, 60.79575, 60.900150000000004, 60.99924999999999, 61.088950000000004, 61.16415, 61.23375, 61.26755, 61.31375, 61.386500000000005, 61.456900000000005, 61.560500000000005, 61.6668, 61.7671, 61.869099999999996, 61.97299999999999, 62.0765, 62.16204, 62.27584000000001, 62.39078000000001, 62.49058, 62.575480000000006, 62.63588, 62.684580000000004, 62.72977999999999, 62.78288, 62.80226, 62.853759999999994, 62.90696, 62.96415999999999, 63.01375999999999, 63.051460000000006, 63.095060000000004, 63.11706, 63.14326, 63.16835999999999, 63.18755999999999, 63.21116, 63.245059999999995, 63.28366, 63.318960000000004, 63.359260000000006, 63.401680000000006, 63.42228, 63.415279999999996, 63.41088, 63.41728, 63.42928, 63.448479999999996, 63.46338, 63.46068, 63.443180000000005], "in_sma_200": [67.12, 66.72, 66.42166666666667, 66.36625000000001, 66.289, 66.08583333333333, 65.93928571428572, 65.76, 65.55222222222223, 65.39500000000001, 65.25, 65.11833333333333, 65.0, 64.80285714285715, 64.61533333333334, 64.41, 64.18058823529411, 63.95944444444444, 63.71947368421053, 63.44, 63.29380952380953, 63.154545454545456, 62.99, 62.83291666666667, 62.684, 62.573846153846155, 62.5062962962963, 62.49339285714286, 62.45123448275862, 62.43102666666667, 62.42647741935484, 62.426899999999996, 62.409721212121205, 62.318111764705876, 62.23359428571428, 62.15571666666666, 62.09150810810811, 62.03304736842105, 61.98873846153847, 61.964645, 61.968434146341465, 61.968471428571426, 61.96385581395349, 61.96899545454546, 61.947739999999996, 61.935723913043475, 61.88496382978723, 61.83308958333333, 61.77700612244898, 61.722066, 61.66908431372549, 61.61948653846154, 61.583835849056605, 61.52969074074073, 61.47878727272727, 61.414523214285715, 61.359356140350876, 61.318850000000005, 61.290733898305085, 61.277055000000004, 61.25874262295082, 61.235375806451614, 61.207274603174604, 61.1809109375, 61.158281538461544, 61.14042878787879, 61.13340746268656, 61.12629852941177, 61.126497101449274, 61.12411857142857, 61.123497183098586, 61.12817083333333, 61.126689041095894, 61.12436891891892, 61.12071066666666, 61.12010921052632, 61.1193935064935, 61.11568333333333, 61.12232025316456, 61.14504125, 61.17201604938271, 61.19955243902439, 61.2217265060241, 61.24194404761905, 61.26756823529412, 61.30596860465116, 61.34681954022989, 61.38935568181818, 61.43284606741573, 61.47814777777778, 61.52651978021978, 61.569166304347824, 61.58949784946237, 61.62046063829787, 61.652350526315786, 61.68633645833333, 61.717714432989695, 61.74824795918367, 61.772003030303026, 61.79558299999999, 61.81953762376237, 61.84351274509804, 61.86451747572816, 61.888416346153846, 61.913069523809526, 61.92209716981132, 61.92763831775701, 61.92858611111111, 61.9301128440367, 61.93738454545454, 61.94529099099099, 61.934877678571425, 61.93580796460177, 61.93795, 61.94344608695652, 61.94789913793103, 61.953088034188035, 61.960519491525424, 61.96286806722689, 61.965427500000004, 61.96848181818182, 61.97218278688525, 61.974034959349595, 61.979486290322576, 61.985890399999995, 61.992669047619046, 62.00123070866142, 62.00865078125, 62.01377751937984, 62.018209999999996, 62.026544274809154, 62.039600757575755, 62.05163383458647, 62.065278358208964, 62.080831851851855, 62.0981419117647, 62.111914598540146], "in_ema_10": [67.12, 66.97454545454545, 66.76553719008264, 66.66271224643124, 66.5385827470801, 66.27156770215645, 66.05128266540073, 65.7701403626006, 65.42829666030957, 65.16496999479874, 64.91679363210805, 64.69010388081567, 64.48826681157645, 64.07949102765346, 63.6995835680801, 63.26875019206553, 62.76715924805361, 62.30040302113477, 61.773057017292075, 61.11068301414806, 60.97601337521204, 60.84037457971894, 60.573033747042764, 60.3270276112168, 60.105749863722835, 60.05379534304595, 60.18037800794668, 60.53758200650182, 60.670894368956034, 60.88436812005493, 61.13993755277222, 61.376312543177264, 61.46425571714503, 61.06984558675502, 60.75896457098138, 60.51733464898476, 60.38327380371479, 60.28995129394846, 60.292687422321464, 60.42583516371756, 60.73386513395073, 60.95861692777786, 61.10614112272734, 61.30320637314054, 61.250350668933166, 61.276650547308954, 60.96271408416187, 60.677675159768796, 60.38809785799265, 60.141170974721256, 59.93732170659012, 59.78326321448282, 59.77357899366776, 59.571110085728165, 59.41818097923213, 59.13851171028083, 58.98060049022977, 58.985945855642534, 59.10850115461662, 59.35604639923177, 59.50221978118963, 59.55817982097333, 59.54123803534181, 59.53737657437057, 59.56876265175774, 59.643533078710874, 59.830163428036165, 59.97922462293867, 60.190274691495276, 60.33022474758704, 60.466547520753025, 60.647175244252466, 60.714961563479285, 60.758604915573954, 60.77522220365141, 60.829727257532966, 60.87250411979969, 60.86477609801793, 61.0057258983783, 61.35741209867315, 61.71606444436894, 62.02768909084731, 62.21174561978416, 62.34051914345976, 62.53678839010343, 62.90646322826643, 63.261651732217985, 63.59407868999653, 63.89697347363352, 64.19025102388197, 64.49747811044888, 64.67066390854909, 64.4505431979038, 64.45953534373947, 64.49416528124138, 64.57068068465203, 64.59964783289712, 64.61971186327945, 64.52521879722863, 64.45336083409615, 64.41002250062411, 64.38365477323791, 64.31517208719465, 64.32150443497744, 64.34977635589063, 64.08072610936506, 63.79604863493505, 63.474948883128675, 63.22404908619618, 63.134221979615056, 63.076181619685045, 62.65851223428776, 62.54605546441726, 62.4794999254323, 62.4959544844446, 62.48941730545467, 62.50134143173564, 62.561097535056426, 62.50271616504617, 62.46040413503777, 62.43760338321272, 62.43440276808313, 62.391784082977104, 62.43873243152672, 62.50078108034003, 62.56245724755094, 62.6565559298144, 62.71009121530268, 62.70280190342946, 62.682292466442284, 62.760057472543686, 62.940047022990285, 63.06731120062841, 63.21507280051415, 63.3877868367843, 63.57818923009624, 63.65215482462419], "in_ema_50": [67.12, 67.0886274509804, 67.03907343329489, 67.00616859277352, 66.96592668717457, 66.89157662101086, 66.81975008685356, 66.72897557364362, 66.61764319820662, 66.51420621004166, 66.40776675082435, 66.30040334883124, 66.19372086456335, 66.03867298752165, 65.87990149781493, 65.7014739880967, 65.49788677287722, 65.2901265072742, 65.05914115404777, 64.78741012839883, 64.61417835865771, 64.44224979557309, 64.24333803888395, 64.04634439030026, 63.852762257347315, 63.6946147178435, 63.57913963086925, 63.522898861031244, 63.43458125863786, 63.37224473869128, 63.329803768546526, 63.29490950311333, 63.23863854220693, 63.08398605035568, 62.93794738171429, 62.80038081772549, 62.68193451114802, 62.57166256953438, 62.48277384131735, 62.42560623969707, 62.413621681277576, 62.39622475260003, 62.37166691916473, 62.36454272625631, 62.31152144287371, 62.275579425506116, 62.16869395783921, 62.05992164576708, 61.94325805181544, 61.82901263801876, 61.718855279665085, 61.615762915756655, 61.54181142886424, 61.42879921596761, 61.32296395259633, 61.18794575837687, 61.073516512950334, 60.9925942967562, 60.94033569688341, 60.92189115975073, 60.89201307505462, 60.84958118975836, 60.79528388819921, 60.745272755328656, 60.70467382374714, 60.67625524242373, 60.676009938799275, 60.6749899411993, 60.693225629779725, 60.70368736978836, 60.71844472783588, 60.74752532674428, 60.75821060804843, 60.76592783910536, 60.76922478659142, 60.78121597143098, 60.79234475686506, 60.793821433066434, 60.82700490627951, 60.90986745897444, 61.00477461744603, 61.099881495193245, 61.17596457381312, 61.2443581199381, 61.32967740935229, 61.456748883495344, 61.59020971159357, 61.7274563895703, 61.86598751154794, 62.00888996207548, 62.160698198856835, 62.28969042635265, 62.33558491943686, 62.420463942204044, 62.50789672878428, 62.602292935498625, 62.68573242822417, 62.7651154702546, 62.817463883185795, 62.868935887766746, 62.92172271569746, 62.97440025625835, 63.014894363856065, 63.06725144762642, 63.12253570458224, 63.11263234361824, 63.08919578112341, 63.047658691667586, 63.01029952728847, 62.99930738896343, 62.992079648219764, 62.90529221103468, 62.871359183150965, 62.844247058321514, 62.83349227172067, 62.81884551596693, 62.808498632987835, 62.80934182385106, 62.787014693503956, 62.7667396074842, 62.74980864248482, 62.73687497023052, 62.71582104982932, 62.713239832188954, 62.715857877985464, 62.72072619649584, 62.734815365260715, 62.74329319407402, 62.74041895116916, 62.73452016877037, 62.74924486803428, 62.788490167327055, 62.821882709784816, 62.863377505479534, 62.914421524872495, 62.97405205330887, 63.01369707082617], "in_ema_200": [67.12, 67.11203980099503, 67.09923343481599, 67.09028583844966, 67.0792382181666, 67.05924579808534, 67.03935280506958, 67.01413536422312, 66.983049440201, 66.95316835124379, 66.92179354177868, 66.88943738713412, 66.85650766188901, 66.81057226226824, 66.76260636911134, 66.70855058434407, 66.64687346410184, 66.58272546943417, 66.51125556426567, 66.42785998651178, 66.36758277271565, 66.30651229736524, 66.2374922745059, 66.16766648072972, 66.09744094360804, 66.03497884466667, 65.98239199049088, 65.94420898561039, 65.89770740366401, 65.85738195686139, 65.82188561898218, 65.78823501580824, 65.74914810022807, 65.68492772112133, 65.62199311693107, 65.56038124512081, 65.50286501382608, 65.4468166057283, 65.39565425144245, 65.35216515441317, 65.32000430710558, 65.28667093091548, 65.2516791803591, 65.2212147109028, 65.17933695258536, 65.1416818585298, 65.08604323307179, 65.02941593722034, 64.97026751993455, 64.91116038043272, 64.85254186918463, 64.79520314411813, 64.74480311283338, 64.68425780822807, 64.62501146187755, 64.55789691996833, 64.49533078146119, 64.44075037567552, 64.39318072019616, 64.35414409611461, 64.31241131903884, 64.26761120641159, 64.21982403022838, 64.17305961201716, 64.12865105866375, 64.0873709486273, 64.05336725759618, 64.01950290677433, 63.99085113655768, 63.96069341380586, 63.93202979774809, 63.90743248632772, 63.87870181482198, 63.8496102544755, 63.81976338627177, 63.792452307801405, 63.76531347886806, 63.736106379575844, 63.71524959967957, 63.7075356733146, 63.703779099450784, 63.701054929307, 63.69447726831887, 63.68677102684307, 63.68411658876503, 63.69293134907583, 63.70454397246811, 63.718329604582856, 63.73366960851735, 63.75134453778583, 63.77252518915115, 63.78921648080139, 63.78594069492277, 63.79304576263499, 63.80157267046947, 63.81265154937027, 63.82177939465017, 63.83061741062381, 63.83329783439869, 63.836250094752934, 63.840018750526546, 63.84424741967554, 63.84586684833549, 63.85088309860081, 63.85711311752021, 63.84729109645036, 63.83403446862499, 63.81608387689738, 63.798958664191936, 63.788322259573114, 63.7786374609704, 63.74879032205528, 63.73178743327861, 63.71634676230072, 63.70494032685494, 63.69255286091608, 63.68123392697662, 63.67276393765347, 63.65850758006488, 63.64469158424334, 63.6316598271862, 63.61960351049778, 63.60547810243313, 63.59597085763281, 63.58785174462154, 63.58041043372979, 63.575431225433974, 63.56921797940976, 63.56027053682857, 63.5506161036263, 63.546231863789224, 63.548259407433115, 63.549172249150196, 63.55246406756662, 63.55855895246645, 63.56727975890957, 63.57143617921893], "in_macd": [0.0, -0.06381766381765885, -0.15257717063984444, -0.19046479369836788, -0.23552814744850536, -0.34074270497413295, -0.4200903759133183, -0.5217435041316065, -0.6445003025461489, -0.7261530613889278, -0.7962097463923641, -0.8523942175900174, -0.8938789831426988, -1.023089224152443, -1.132606202446084, -1.2581524822779002, -1.4075901376187403, -1.533359353197831, -1.6782399710652314, -1.8739357261343912, -1.8272137595802036, -1.7809533725695914, -1.7930177032869778, -1.7940023760338093, -1.7831043005387741, -1.6976074687345317, -1.537088783204318, -1.2825275477239018, -1.1382060379005026, -0.9663574927351704, -0.7852071226741728, -0.6223661532796712, -0.5339595116938938, -0.6632254248481289, -0.7517588277484748, -0.8069715071974812, -0.8131128200740747, -0.8014786598483497, -0.7485290624082666, -0.6410781919078303, -0.4622368752261963, -0.32881718978929086, -0.23649330872288488, -0.12796042972531296, -0.13540093273603304, -0.10917453557649992, -0.23456212144209587, -0.3424918582719272, -0.4478784970044458, -0.529729812284863, -0.5886192494728206, -0.622465740153153, -0.5908358882342952, -0.6446776180615785, -0.6739305104554703, -0.7569755912717042, -0.7823017874522691, -0.7341977897310343, -0.6362906941975126, -0.487716295198922, -0.3904831758102958, -0.33777365861623565, -0.32014912339449353, -0.2983048394071446, -0.26263419138962973, -0.21015565871050512, -0.1116023278797229, -0.034711799988038194, 0.06501396175033136, 0.12804680685302827, 0.1855449412571133, 0.25879225520609594, 0.2781308373005231, 0.2849273806816228, 0.27862920377870637, 0.28846819106242094, 0.2920916917426837, 0.27285549778286367, 0.3192903259022799, 0.4557359567547934, 0.5885553432431792, 0.6938861407113563, 0.7373916243036689, 0.7535011442201167, 0.7974216952176789, 0.9144828483329377, 1.018909873157348, 1.1074619880692609, 1.1777810298028797, 1.2393953100237667, 1.3030601129315897, 1.303788262070988, 1.1307543246494802, 1.065263298753429, 1.01377872520235, 0.9830283758366747, 0.9329757844437765, 0.8815331469200487, 0.7825221557328632, 0.698424972828569, 0.6313582343955346, 0.5756067073110174, 0.5047859187711694, 0.47090882326250494, 0.4491315111316396, 0.2987574744350212, 0.14921932631732204, -0.00833015527138059, -0.1264862430657132, -0.16696196720012324, -0.1899903896165398, -0.3682834226821967, -0.40318214177715106, -0.41476168361192123, -0.38799623423902574, -0.3713794720894441, -0.3465500490709488, -0.3012101871724582, -0.3093204356887682, -0.3097564373959685, -0.30138286109938406, -0.2846071775496526, -0.2857703066482884, -0.24752751256148287, -0.2043740127776772, -0.1634489173598439, -0.11037713129334747, -0.07782941136895971, -0.07385807055789684, -0.07628670017250272, -0.03583862707656493, 0.04731400713907874, 0.103147962639774, 0.16486233845781584, 0.23407032705078024, 0.3071641035603534, 0.32503342585633277], "in_signal": [0.0, -0.012763532763531772, -0.04072626033879431, -0.07067396701070904, -0.1036448030982683, -0.15106438347344125, -0.2048695819614167, -0.2682443663954547, -0.34349555362559353, -0.4200270551782604, -0.49526359342108117, -0.5666897182548685, -0.6321275712324346, -0.7103199018164363, -0.7947771619423658, -0.8874522260094728, -0.9914798083313263, -1.0998557173046273, -1.2155325680567481, -1.347213199672277, -1.4432133116538624, -1.5107613238370081, -1.567212599727002, -1.6125705549883638, -1.646677304098446, -1.6568633370256634, -1.6329084262613944, -1.562832250553896, -1.4779070080232173, -1.375597104965608, -1.257519108507321, -1.130488517461791, -1.0111827163082114, -0.941591258016195, -0.903624771962651, -0.8842941190096172, -0.8700578592225088, -0.8563420193476771, -0.8347794279597951, -0.7960391807494023, -0.7292787196447611, -0.6491864136736671, -0.5666477926835107, -0.4789103200918712, -0.4102084426207036, -0.35000166121186294, -0.32691375325790956, -0.3300293742607131, -0.35359919880945967, -0.38882532150454036, -0.4287841070981964, -0.4675204337091878, -0.49218352461420933, -0.5226823433036832, -0.5529319767340407, -0.5937406996415734, -0.6314529172037125, -0.6520018917091769, -0.648859652206844, -0.6166309808052597, -0.5714014198062669, -0.5246758675682607, -0.4837705187335073, -0.4466773828682348, -0.40986874457251377, -0.3699261274001121, -0.3182613674960343, -0.2615514539944351, -0.19623837084548182, -0.1313813353057798, -0.06799607999320118, -0.0026384129533417525, 0.05351543709743122, 0.09979782581426955, 0.1355641014071569, 0.16614491933820974, 0.19133427381910453, 0.2076385186118564, 0.2299688800699411, 0.2751222954069116, 0.3378089049741651, 0.4090243521216034, 0.4746978065580165, 0.5304584740904366, 0.5838511183158851, 0.6499774643192956, 0.7237639460869061, 0.8005035544833771, 0.8759590495472777, 0.9486463016425755, 1.0195290639003785, 1.0763809035345004, 1.0872555877574965, 1.0828571299566832, 1.0690414490058164, 1.051838834371988, 1.0280662243863459, 0.9987596088930865, 0.9555121182610419, 0.9040946891745474, 0.8495473982187449, 0.7947592600371995, 0.7367645917839936, 0.683593438079696, 0.6367010526900847, 0.569112337039072, 0.48513373489472206, 0.3864409568615016, 0.28385551687605864, 0.19369202006082228, 0.11695553812534988, 0.019907745963840554, -0.06471023158435778, -0.13472052198987047, -0.18537566443970155, -0.22257642596965005, -0.24737115058990983, -0.2581389579064195, -0.26837525346288926, -0.27665149024950514, -0.2815977644194809, -0.28219964704551526, -0.2829137789660699, -0.2758365256851525, -0.26154402310365743, -0.24192500195489475, -0.2156154278225853, -0.1880582245318602, -0.16521819373706753, -0.14743189502415457, -0.12511324143463665, -0.09062779171989357, -0.05187264084796007, -0.008525644986804894, 0.039993549420712135, 0.09342766024864038, 0.13974881337017886], "in_upper_bb": [null, 67.85137084989849, 67.72858415959931, 67.45612384591062, 67.29409701024329, 67.42703304503426, 67.38854332390784, 67.44192916446733, 67.55957191218106, 67.5328701758734, 67.49466924066778, 67.44483805983278, 67.38531269787983, 67.52838521952475, 67.6166341624184, 67.74251256561773, 67.92095733865969, 68.04460394005477, 68.20700318858503, 68.4725414736702, 67.9994405056412, 67.60916399090372, 67.29745246142232, 66.82208564112089, 66.29304637840495, 65.83171388010777, 65.28975013207426, 64.90348353334552, 64.54934819693457, 64.18754011442924, 63.89534287796267, 63.637920520735776, 63.28976676957841, 63.114532405894764, 62.947418028637586, 62.855582264115256, 62.83066118674001, 62.821678907699315, 62.83121930795909, 62.76093505928386, 62.96110822134376, 63.120703526229335, 63.20887045913191, 63.317585513326385, 63.25312516439585, 63.262366276880535, 63.30827927630278, 63.22325475541995, 63.244693768909116, 63.17359778158344, 62.9886210001235, 62.71901056786874, 62.51280702706185, 62.551591775003025, 62.58263286908398, 62.694755411151164, 62.74019585821187, 62.73292879679597, 62.69887735730179, 62.635808389151286, 62.33610226748826, 62.01433596581342, 61.684163294223254, 61.155096461459, 60.930542268682146, 60.57580681856094, 60.768168777464695, 60.944015226232445, 61.21748479093595, 61.411035842763994, 61.60175169268387, 61.845121751758185, 61.97552968208724, 62.05118516561067, 62.091415153120444, 61.978111357391015, 61.85280619207904, 61.783024446324404, 61.90633813020607, 62.39186527621402, 62.88806212116402, 63.29546290479884, 63.49951690301945, 63.62669952226046, 63.824649837580516, 64.27859547590018, 64.76593832067671, 65.2190736618813, 65.65627802558926, 66.06937183392456, 66.49783644413904, 66.79053485444875, 66.77158307570473, 66.80932450907424, 66.8024513718982, 66.79695322885077, 66.69756694095098, 66.44236868376586, 66.20986983038055, 66.15433303173191, 66.1285205539653, 66.10486032450311, 66.02447470954323, 65.89414576786234, 65.82358062002955, 65.98639660118697, 66.13258426062562, 66.26856260538128, 66.28683280070481, 66.13508712913034, 65.85057463817637, 65.90138828372656, 65.93675320729659, 65.85083231138073, 65.70452151495678, 65.48806341180995, 65.2781718557955, 65.04905685463244, 64.91437021231815, 64.75412234006949, 64.55366537880815, 64.31393679096126, 64.10175941909556, 63.766904029383056, 63.29340736793649, 63.28857317314703, 63.36910344625058, 63.42948336780181, 63.449268222070515, 63.4364208349009, 63.4820860105692, 63.43216856905062, 63.58184364909167, 63.77516049336836, 64.02354712614778, 64.29896276707538, 64.42911180281028], "in_lower_bb": [null, 65.58862915010151, 65.11474917373403, 65.27637615408939, 65.28390298975671, 64.74463362163239, 64.4900281046636, 64.07807083553269, 63.5448725322634, 63.257129824126615, 63.005330759332224, 62.79182860683387, 62.614687302120174, 62.077329066189556, 61.61403250424827, 61.07748743438226, 60.44021913192853, 59.87428494883411, 59.23194417983602, 58.4074585263298, 58.20555949435879, 57.98683600909629, 57.65304753857767, 57.43041435887911, 57.27245362159504, 57.208786119892224, 57.319749867925744, 57.47001646665449, 57.56223180306544, 57.71053988557077, 57.85173712203734, 57.9861594792642, 58.16231323042159, 58.043047594105246, 57.947161971362405, 57.84899773588475, 57.800918813260004, 57.77690109230068, 57.8578606920409, 58.21764494071615, 58.192471778656234, 58.20687647377065, 58.358709540868084, 58.54699448667362, 58.80170483560416, 58.94996372311946, 58.78405072369721, 58.59407524458005, 58.35405623109088, 58.14365221841655, 58.00162899987649, 57.93623943213125, 57.92944297293814, 57.82715822499697, 57.73311713091603, 57.465994588848815, 57.26955414178814, 57.190821203204045, 57.16037264269821, 57.16794161084871, 57.27164773251175, 57.37741403418658, 57.47708670577674, 57.73915353854098, 57.833457731317836, 58.046693181439046, 57.9663312225353, 57.91598477376754, 57.84801520906405, 57.847464157236004, 57.86274830731613, 57.856378248241825, 57.85497031791276, 58.00881483438932, 58.18058484687956, 58.61338864260901, 59.01819380792094, 59.26997555367559, 59.34466186979393, 59.106134723785985, 58.926937878835965, 58.88153709520115, 59.03498309698056, 59.24780047773955, 59.420850162419505, 59.425904524099835, 59.35756167932328, 59.348426338118735, 59.32322197441074, 59.365128166075436, 59.41666355586096, 59.52296514555125, 59.78591692429528, 60.10267549092576, 60.48954862810181, 60.879046771149234, 61.34493305904905, 61.98813131623413, 62.46663016961945, 62.641166968268095, 62.75547944603471, 62.8626396754969, 63.03972529045677, 63.31305423213766, 63.489319379970446, 63.15650339881303, 62.77581573937438, 62.333837394618705, 61.99906719929519, 61.872812870869666, 61.850825361823645, 61.33291171627344, 61.1555467927034, 61.00946768861928, 60.947778485043216, 60.91873658819006, 60.91112814420447, 60.952243145367575, 60.90092978768186, 60.87517765993053, 60.88763462119185, 60.942863209038734, 60.97434058090443, 61.13919597061695, 61.442992632063515, 61.444826826852974, 61.42079655374944, 61.45251663219818, 61.49023177792948, 61.48907916509911, 61.4729139894308, 61.81993143094938, 61.83025635090834, 61.806939506631636, 61.71805287385222, 61.64013723292462, 61.65298819718973], "out_sma_10": [64.1462, 63.62805, 63.40369999999999, 63.332775, 63.19821999999999, 63.12518333333333, 63.003014285714286, 62.9088875, 62.80456666666666, 62.70311, 62.47509, 62.35510000000001, 62.2596, 62.12859999999999, 62.10060000000001, 62.0536, 62.080600000000004, 62.1336, 62.196600000000004, 62.2746, 62.349000000000004, 62.355, 62.327999999999996, 62.272000000000006, 62.14649999999999, 62.0395, 61.9165, 61.706500000000005, 61.5465, 61.427, 61.325, 61.287, 61.2445], "out_sma_50": [64.1462, 63.62805, 63.40369999999999, 63.332775, 63.19821999999999, 63.12518333333333, 63.003014285714286, 62.9088875, 62.80456666666666, 62.70311, 62.62700909090909, 62.567258333333335, 62.52362307692307, 62.472649999999994, 62.46647333333333, 62.45544375, 62.46041764705882, 62.47817222222222, 62.48458421052632, 62.488855, 62.49462380952381, 62.47077727272727, 62.43856956521739, 62.389045833333334, 62.338484, 62.29546538461538, 62.258966666666666, 62.202575, 62.16110689655172, 62.134903333333334, 62.11732580645161, 62.100846875, 62.0767303030303], "out_sma_200": [64.1462, 63.62805, 63.40369999999999, 63.332775, 63.19821999999999, 63.12518333333333, 63.003014285714286, 62.9088875, 62.80456666666666, 62.70311, 62.62700909090909, 62.567258333333335, 62.52362307692307, 62.472649999999994, 62.46647333333333, 62.45544375, 62.46041764705882, 62.47817222222222, 62.48458421052632, 62.488855, 62.49462380952381, 62.47077727272727, 62.43856956521739, 62.389045833333334, 62.338484, 62.29546538461538, 62.258966666666666, 62.202575, 62.16110689655172, 62.134903333333334, 62.11732580645161, 62.100846875, 62.0767303030303], "out_ema_10": [64.1462, 63.95778181818181, 63.77545785123966, 63.656283696468805, 63.47514120620174, 63.34511553234688, 63.14963998101108, 62.9860690753727, 62.80132924348675, 62.617451199216426, 62.4808237084498, 62.37703757964074, 62.30848529243333, 62.2178516029, 62.24733312964545, 62.25509074243718, 62.30689242563042, 62.392911984606705, 62.430564351041845, 62.45591628721605, 62.48393150772222, 62.390489415409085, 62.27040043078925, 62.08487307973665, 61.91035070160271, 61.784832392220395, 61.698499229998504, 61.513317551816954, 61.41998708785023, 61.411807617332, 61.444206232362546, 61.470714190114805, 61.44058433736666], "out_ema_50": [64.1462, 64.10556078431372, 64.06044075355632, 64.0235607240051, 63.970087754436264, 63.922633332693664, 63.85782418239196, 63.7947722536707, 63.72321255744832, 63.647400300293484, 63.57754146498786, 63.512147682047164, 63.45284777294727, 63.388422370086595, 63.34887639478908, 63.30735183028755, 63.27725960164883, 63.25775922511358, 63.23196474569736, 63.20600534390531, 63.18263258532079, 63.1350783662886, 63.07997725388513, 63.00821344000728, 62.934361932556016, 62.867132052847936, 62.80606805077547, 62.72269283309801, 62.65513625140789, 62.60493482978405, 62.565133463910165, 62.526892935913686, 62.47897556587786], "out_ema_200": [64.1462, 64.13588855721393, 64.12413842231628, 64.11414699522855, 64.09967787089792, 64.08634774282929, 64.06827463096035, 64.05018234607518, 64.02948401427344, 64.00720059124585, 63.98589511272599, 63.96523943996255, 63.94568481866939, 63.92443422345875, 63.909066718747724, 63.89295660214327, 63.87949434739558, 63.86855410513294, 63.85593167622614, 63.84313633616419, 63.830866322869035, 63.81235024005442, 63.79163033716831, 63.76634048306713, 63.74005848821074, 63.71498327937283, 63.69105309748853, 63.661092370150335, 63.63461383910406, 63.612130119311985, 63.592009421607386, 63.572088929850096, 63.54953083104562], "out_macd": [0.0, -0.08266780626780701, -0.15885064244609026, -0.20356539281430486, -0.27297364005077895, -0.3162653022440196, -0.3856674272986069, -0.4372426827995213, -0.49500400625123575, -0.5489765074598338, -0.5789438345325593, -0.5923148875435729, -0.5888612693893194, -0.5946014686201551, -0.5468526051272704, -0.5103900755516264, -0.45606313556442046, -0.3891566938586166, -0.3466612572645076, -0.3118097185396138, -0.27776011163504677, -0.2989718428450274, -0.3313289331907967, -0.39119469989257283, -0.4436115290761009, -0.47204509576886977, -0.48176318824020825, -0.5341433098261277, -0.5435676978512589, -0.514842444049286, -0.46931875581071836, -0.4283036866117129, -0.41402346217816444], "out_signal": [0.0, -0.016533561253561403, -0.04499697749206718, -0.07671066055651471, -0.11596325645536756, -0.156023665613098, -0.2019524179501998, -0.24901047092006412, -0.2982091779862984, -0.3483626438810055, -0.39447888201131626, -0.4340460831177676, -0.465009120372078, -0.4909275900216934, -0.5021125930428088, -0.5037680895445723, -0.4942270987485419, -0.4732130177705569, -0.44790266566934706, -0.42068407624340043, -0.3920992833217297, -0.3734737952263893, -0.3650448228192708, -0.3702747982339312, -0.3849421444023652, -0.40236273467566613, -0.41824282538857455, -0.4414229222760852, -0.46185187739112, -0.47244999072275323, -0.4718237437403463, -0.46311973231461967, -0.4533004782873286], "out_upper_bb": [null, 65.09359951468723, 64.6990427191288, 64.4278065961956, 64.32135027205217, 64.19156122070098, 64.17157860389035, 64.11469856047815, 64.0945336739967, 64.07819637773132, 64.02579271235895, 63.963714790248694, 63.897156088670144, 63.846321233200676, 63.79104042049085, 63.73813563811395, 63.70305581691216, 63.69308517636494, 63.66658986620589, 63.639968806573535, 63.263537481593666, 63.16125892551432, 63.09420610744929, 63.03066506873088, 63.05287221481433, 63.00846070271624, 63.00813969779549, 63.080235189391885, 63.10191947381887, 63.10080153263067, 63.09237748569067, 63.08060979755849, 63.06329376959983], "out_lower_bb": [null, 62.16250048531277, 62.108357280871196, 62.23774340380441, 62.07508972794781, 62.058805445965696, 61.83444996753823, 61.70307643952186, 61.514599659336625, 61.32802362226869, 61.22822546945924, 61.170801876417976, 61.150090065176, 61.09897876679931, 61.141906246175814, 61.17275186188605, 61.217779477205475, 61.2632592680795, 61.302578554846754, 61.33774119342647, 61.56055251840633, 61.548841074485665, 61.493393892550706, 61.3699349312691, 61.194227785185674, 61.084639297283765, 60.98896030220451, 60.75986481060812, 60.64118052618113, 60.600798467369344, 60.58162251430934, 60.56139020244152, 60.50920623040016], "overall_sma_10": [67.12, 66.72, 66.42166666666667, 66.36625000000001, 66.289, 66.08583333333333, 65.93928571428572, 65.76, 65.55222222222223, 65.39500000000001, 65.063, 64.79799999999999, 64.5735, 64.1775, 63.778499999999994, 63.4045, 62.949499999999986, 62.51899999999999, 62.06999999999999, 61.48499999999999, 61.141999999999996, 60.798, 60.376999999999995, 60.075, 59.787, 59.636, 59.65999999999999, 59.854499999999994, 60.041579999999996, 60.41308, 60.60508, 60.826080000000005, 61.07508, 61.08257999999999, 61.10758, 61.06858, 60.97158, 60.74408000000001, 60.6475, 60.5655, 60.548500000000004, 60.5015, 60.49249999999999, 60.782000000000004, 60.94725, 61.14375, 61.12075, 61.073249999999994, 60.95125, 60.75175, 60.44175, 60.15375, 59.94975000000001, 59.59675, 59.368500000000004, 59.016999999999996, 58.888999999999996, 58.8505, 58.907999999999994, 59.052, 59.166, 59.238, 59.2115, 59.2975, 59.39549999999999, 59.60549999999999, 59.8455, 60.0095, 60.157500000000006, 60.206500000000005, 60.298500000000004, 60.463499999999996, 60.61899999999999, 60.7625, 60.8765, 60.986000000000004, 61.0255, 61.043499999999995, 61.09349999999999, 61.2915, 61.51650000000001, 61.713499999999996, 61.915499999999994, 62.112, 62.36899999999999, 62.718500000000006, 63.098, 63.524, 63.88599999999999, 64.143, 64.398, 64.6, 64.64200000000001, 64.8, 64.923, 64.9575, 64.94449999999999, 64.90650000000001, 64.79050000000001, 64.6525, 64.48599999999999, 64.36749999999999, 64.4222, 64.4072, 64.3899, 64.1854, 63.9639, 63.695899999999995, 63.4954, 63.355399999999996, 63.2154, 62.86679999999999, 62.670100000000005, 62.45309999999999, 62.2624, 62.221399999999996, 62.2254, 62.305400000000006, 62.3199, 62.273900000000005, 62.2259, 62.39000000000001, 62.40599999999999, 62.452999999999996, 62.474000000000004, 62.512000000000015, 62.564499999999995, 62.576600000000006, 62.619600000000005, 62.651599999999995, 62.7291, 62.8621, 63.0061, 63.12910000000001, 63.267599999999995, 63.42710000000001, 63.5176, 63.63712, 63.681110000000004, 63.71761, 63.71861, 63.609609999999996, 63.521609999999995, 63.360609999999994, 63.16911, 62.92261, 62.703109999999995, 62.47509, 62.35510000000001, 62.2596, 62.12859999999999, 62.1006, 62.0536, 62.080600000000004, 62.1336, 62.196600000000004, 62.27460000000001, 62.349000000000004, 62.355, 62.327999999999996, 62.272000000000006, 62.1465, 62.0395, 61.9165, 61.706500000000005, 61.5465, 61.427, 61.325, 61.287, 61.2445], "overall_sma_50": [67.12, 66.72, 66.42166666666667, 66.36625000000001, 66.289, 66.08583333333333, 65.93928571428572, 65.76, 65.55222222222223, 65.39500000000001, 65.25, 65.11833333333333, 65.0, 64.80285714285715, 64.61533333333334, 64.41, 64.18058823529411, 63.95944444444444, 63.71947368421053, 63.44, 63.29380952380953, 63.154545454545456, 62.99, 62.83291666666667, 62.684, 62.573846153846155, 62.5062962962963, 62.49339285714286, 62.45123448275862, 62.43102666666667, 62.42647741935484, 62.426899999999996, 62.409721212121205, 62.318111764705876, 62.23359428571428, 62.15571666666666, 62.09150810810811, 62.03304736842105, 61.98873846153847, 61.964645, 61.968434146341465, 61.968471428571426, 61.96385581395349, 61.96899545454546, 61.947739999999996, 61.935723913043475, 61.88496382978723, 61.83308958333333, 61.77700612244898, 61.722066, 61.560066000000006, 61.415465999999995, 61.293566, 61.142765999999995, 60.99776599999999, 60.853966, 60.718166000000004, 60.608266, 60.523666000000006, 60.453466000000006, 60.380666, 60.303466, 60.221166000000004, 60.16676600000001, 60.121166, 60.094166, 60.097365999999994, 60.106366, 60.14116599999999, 60.197765999999994, 60.211966000000004, 60.236566, 60.269566000000005, 60.304266000000005, 60.339066, 60.364166, 60.37046599999999, 60.344165999999994, 60.35155, 60.37344999999999, 60.39425, 60.414049999999996, 60.437650000000005, 60.51015, 60.591350000000006, 60.69415, 60.79575, 60.900150000000004, 60.99924999999999, 61.088950000000004, 61.16415, 61.23375, 61.26755, 61.31375, 61.386500000000005, 61.456900000000005, 61.560500000000005, 61.6668, 61.7671, 61.869099999999996, 61.97299999999999, 62.0765, 62.16204, 62.27584000000001, 62.39078000000001, 62.49058, 62.575480000000006, 62.63588, 62.684580000000004, 62.72977999999999, 62.78288, 62.80226, 62.853759999999994, 62.90696, 62.96415999999999, 63.01375999999999, 63.051460000000006, 63.095060000000004, 63.11706, 63.14326, 63.16835999999999, 63.18755999999999, 63.21116, 63.245059999999995, 63.28366, 63.318960000000004, 63.359260000000006, 63.401680000000006, 63.42228, 63.415279999999996, 63.41088, 63.41728, 63.42928, 63.448479999999996, 63.46338, 63.46068, 63.443180000000005, 63.424304, 63.381302000000005, 63.330202, 63.27500199999999, 63.219202, 63.205202, 63.160602, 63.112601999999995, 63.053702, 62.994902, 62.938022000000004, 62.894222, 62.851622, 62.803522, 62.765822, 62.731482, 62.695282, 62.661342000000005, 62.655942, 62.65704199999999, 62.668642, 62.666142, 62.64614200000001, 62.61484200000001, 62.62176200000001, 62.60536200000001, 62.587962, 62.550162, 62.520962, 62.497361999999995, 62.472561999999996, 62.459562000000005, 62.440262000000004], "overall_sma_200": [67.12, 66.72, 66.42166666666667, 66.36625000000001, 66.289, 66.08583333333333, 65.93928571428572, 65.76, 65.55222222222223, 65.39500000000001, 65.25, 65.11833333333333, 65.0, 64.80285714285715, 64.61533333333334, 64.41, 64.18058823529411, 63.95944444444444, 63.71947368421053, 63.44, 63.29380952380953, 63.154545454545456, 62.99, 62.83291666666667, 62.684, 62.573846153846155, 62.5062962962963, 62.49339285714286, 62.45123448275862, 62.43102666666667, 62.42647741935484, 62.426899999999996, 62.409721212121205, 62.318111764705876, 62.23359428571428, 62.15571666666666, 62.09150810810811, 62.03304736842105, 61.98873846153847, 61.964645, 61.968434146341465, 61.968471428571426, 61.96385581395349, 61.96899545454546, 61.947739999999996, 61.935723913043475, 61.88496382978723, 61.83308958333333, 61.77700612244898, 61.722066, 61.66908431372549, 61.61948653846154, 61.583835849056605, 61.52969074074073, 61.47878727272727, 61.414523214285715, 61.359356140350876, 61.318850000000005, 61.290733898305085, 61.277055000000004, 61.25874262295082, 61.235375806451614, 61.207274603174604, 61.1809109375, 61.158281538461544, 61.14042878787879, 61.13340746268656, 61.12629852941177, 61.126497101449274, 61.12411857142857, 61.123497183098586, 61.12817083333333, 61.126689041095894, 61.12436891891892, 61.12071066666666, 61.12010921052632, 61.1193935064935, 61.11568333333333, 61.12232025316456, 61.14504125, 61.17201604938271, 61.19955243902439, 61.2217265060241, 61.24194404761905, 61.26756823529412, 61.30596860465116, 61.34681954022989, 61.38935568181818, 61.43284606741573, 61.47814777777778, 61.52651978021978, 61.569166304347824, 61.58949784946237, 61.62046063829787, 61.652350526315786, 61.68633645833333, 61.717714432989695, 61.74824795918367, 61.772003030303026, 61.79558299999999, 61.81953762376237, 61.84351274509804, 61.86451747572816, 61.888416346153846, 61.913069523809526, 61.92209716981132, 61.92763831775701, 61.92858611111111, 61.9301128440367, 61.93738454545454, 61.94529099099099, 61.934877678571425, 61.93580796460177, 61.93795, 61.94344608695652, 61.94789913793103, 61.953088034188035, 61.960519491525424, 61.96286806722689, 61.965427500000004, 61.96848181818182, 61.97218278688525, 61.974034959349595, 61.979486290322576, 61.985890399999995, 61.992669047619046, 62.00123070866142, 62.00865078125, 62.01377751937984, 62.018209999999996, 62.026544274809154, 62.039600757575755, 62.05163383458647, 62.065278358208964, 62.080831851851855, 62.0981419117647, 62.111914598540146, 62.12665579710144, 62.13372949640288, 62.13959571428572, 62.146548936170205, 62.15016478873239, 62.154429370629366, 62.155231944444445, 62.15588551724138, 62.154612328767115, 62.152131972789114, 62.15019864864865, 62.148586577181206, 62.147596, 62.14536026490066, 62.14690394736842, 62.147839215686275, 62.15038571428572, 62.15444774193548, 62.157303846153845, 62.15993248407643, 62.16278101265823, 62.16156855345911, 62.158871250000004, 62.15322608695653, 62.146879012345686, 62.14119263803681, 62.1361243902439, 62.127299393939396, 62.12050843373494, 62.116044311377244, 62.11291309523809, 62.109818934911246, 62.105084705882355], "overall_ema_10": [67.12, 66.97454545454545, 66.76553719008264, 66.66271224643124, 66.5385827470801, 66.27156770215645, 66.05128266540073, 65.7701403626006, 65.42829666030957, 65.16496999479874, 64.91679363210805, 64.69010388081567, 64.48826681157645, 64.07949102765346, 63.6995835680801, 63.26875019206553, 62.76715924805361, 62.30040302113477, 61.773057017292075, 61.11068301414806, 60.97601337521204, 60.84037457971894, 60.573033747042764, 60.3270276112168, 60.105749863722835, 60.05379534304595, 60.18037800794668, 60.53758200650182, 60.670894368956034, 60.88436812005493, 61.13993755277222, 61.376312543177264, 61.46425571714503, 61.06984558675502, 60.75896457098138, 60.51733464898476, 60.38327380371479, 60.28995129394846, 60.292687422321464, 60.42583516371756, 60.73386513395073, 60.95861692777786, 61.10614112272734, 61.30320637314054, 61.250350668933166, 61.276650547308954, 60.96271408416187, 60.677675159768796, 60.38809785799265, 60.141170974721256, 59.93732170659012, 59.78326321448282, 59.77357899366776, 59.571110085728165, 59.41818097923213, 59.13851171028083, 58.98060049022977, 58.985945855642534, 59.10850115461662, 59.35604639923177, 59.50221978118963, 59.55817982097333, 59.54123803534181, 59.53737657437057, 59.56876265175774, 59.643533078710874, 59.830163428036165, 59.97922462293867, 60.190274691495276, 60.33022474758704, 60.466547520753025, 60.647175244252466, 60.714961563479285, 60.758604915573954, 60.77522220365141, 60.829727257532966, 60.87250411979969, 60.86477609801793, 61.0057258983783, 61.35741209867315, 61.71606444436894, 62.02768909084731, 62.21174561978416, 62.34051914345976, 62.53678839010343, 62.90646322826643, 63.261651732217985, 63.59407868999653, 63.89697347363352, 64.19025102388197, 64.49747811044888, 64.67066390854909, 64.4505431979038, 64.45953534373947, 64.49416528124138, 64.57068068465203, 64.59964783289712, 64.61971186327945, 64.52521879722863, 64.45336083409615, 64.41002250062411, 64.38365477323791, 64.31517208719465, 64.32150443497744, 64.34977635589063, 64.08072610936506, 63.79604863493505, 63.474948883128675, 63.22404908619618, 63.134221979615056, 63.076181619685045, 62.65851223428776, 62.54605546441726, 62.4794999254323, 62.4959544844446, 62.48941730545467, 62.50134143173564, 62.561097535056426, 62.50271616504617, 62.46040413503777, 62.43760338321272, 62.43440276808313, 62.391784082977104, 62.43873243152672, 62.50078108034003, 62.56245724755094, 62.6565559298144, 62.71009121530268, 62.70280190342946, 62.682292466442284, 62.760057472543686, 62.940047022990285, 63.06731120062841, 63.21507280051415, 63.3877868367843, 63.57818923009624, 63.65215482462419, 63.74198122014707, 63.627057361938505, 63.50486511431332, 63.43488963898362, 63.29400061371386, 63.19690959303861, 63.028380576122494, 62.88685683500931, 62.72015559228034, 62.551036393683916, 62.42648432210502, 62.33257808172228, 62.272109339590955, 62.18808945966532, 62.22298228518071, 62.235167324238766, 62.29059144710445, 62.37957482035818, 62.4196521257476, 62.44698810288439, 62.476626629632676, 62.38451269697219, 62.26551038843178, 62.08087213598964, 61.90707720217334, 61.782154074505456, 61.696307879140825, 61.511524628387946, 61.418520150499226, 61.410607395862996, 61.44322423297881, 61.46991073607357, 61.43992696587838], "overall_ema_50": [67.12, 67.0886274509804, 67.03907343329489, 67.00616859277352, 66.96592668717457, 66.89157662101086, 66.81975008685356, 66.72897557364362, 66.61764319820662, 66.51420621004166, 66.40776675082435, 66.30040334883124, 66.19372086456335, 66.03867298752165, 65.87990149781493, 65.7014739880967, 65.49788677287722, 65.2901265072742, 65.05914115404777, 64.78741012839883, 64.61417835865771, 64.44224979557309, 64.24333803888395, 64.04634439030026, 63.852762257347315, 63.6946147178435, 63.57913963086925, 63.522898861031244, 63.43458125863786, 63.37224473869128, 63.329803768546526, 63.29490950311333, 63.23863854220693, 63.08398605035568, 62.93794738171429, 62.80038081772549, 62.68193451114802, 62.57166256953438, 62.48277384131735, 62.42560623969707, 62.413621681277576, 62.39622475260003, 62.37166691916473, 62.36454272625631, 62.31152144287371, 62.275579425506116, 62.16869395783921, 62.05992164576708, 61.94325805181544, 61.82901263801876, 61.718855279665085, 61.615762915756655, 61.54181142886424, 61.42879921596761, 61.32296395259633, 61.18794575837687, 61.073516512950334, 60.9925942967562, 60.94033569688341, 60.92189115975073, 60.89201307505462, 60.84958118975836, 60.79528388819921, 60.745272755328656, 60.70467382374714, 60.67625524242373, 60.676009938799275, 60.6749899411993, 60.693225629779725, 60.70368736978836, 60.71844472783588, 60.74752532674428, 60.75821060804843, 60.76592783910536, 60.76922478659142, 60.78121597143098, 60.79234475686506, 60.793821433066434, 60.82700490627951, 60.90986745897444, 61.00477461744603, 61.099881495193245, 61.17596457381312, 61.2443581199381, 61.32967740935229, 61.456748883495344, 61.59020971159357, 61.7274563895703, 61.86598751154794, 62.00888996207548, 62.160698198856835, 62.28969042635265, 62.33558491943686, 62.420463942204044, 62.50789672878428, 62.602292935498625, 62.68573242822417, 62.7651154702546, 62.817463883185795, 62.868935887766746, 62.92172271569746, 62.97440025625835, 63.014894363856065, 63.06725144762642, 63.12253570458224, 63.11263234361824, 63.08919578112341, 63.047658691667586, 63.01029952728847, 62.99930738896343, 62.992079648219764, 62.90529221103468, 62.871359183150965, 62.844247058321514, 62.83349227172067, 62.81884551596693, 62.808498632987835, 62.80934182385106, 62.787014693503956, 62.7667396074842, 62.74980864248482, 62.73687497023052, 62.71582104982932, 62.713239832188954, 62.715857877985464, 62.72072619649584, 62.734815365260715, 62.74329319407402, 62.74041895116916, 62.73452016877037, 62.74924486803428, 62.788490167327055, 62.821882709784816, 62.863377505479534, 62.914421524872495, 62.97405205330887, 63.01369707082617, 63.05810895040161, 63.06013997195449, 63.05601683579942, 63.05852597949356, 63.042897509709505, 63.0318034897209, 63.00192884306519, 62.97244143745478, 62.93313000853499, 62.888301380749304, 62.84821113052384, 62.81141853716997, 62.77959820237899, 62.74157474346217, 62.72739534175777, 62.71024258325747, 62.70356640352188, 62.7065637994622, 62.70238482693427, 62.69719326509371, 62.693773921364546, 62.66539063033064, 62.62870864482748, 62.57464163914797, 62.51779294741668, 62.466899106341515, 62.42153051393597, 62.35323519966398, 62.30016715261833, 62.263886087809766, 62.23745918240546, 62.2120686262327, 62.176497307556915], "overall_ema_200": [67.12, 67.11203980099503, 67.09923343481599, 67.09028583844966, 67.0792382181666, 67.05924579808534, 67.03935280506958, 67.01413536422312, 66.983049440201, 66.95316835124379, 66.92179354177868, 66.88943738713412, 66.85650766188901, 66.81057226226824, 66.76260636911134, 66.70855058434407, 66.64687346410184, 66.58272546943417, 66.51125556426567, 66.42785998651178, 66.36758277271565, 66.30651229736524, 66.2374922745059, 66.16766648072972, 66.09744094360804, 66.03497884466667, 65.98239199049088, 65.94420898561039, 65.89770740366401, 65.85738195686139, 65.82188561898218, 65.78823501580824, 65.74914810022807, 65.68492772112133, 65.62199311693107, 65.56038124512081, 65.50286501382608, 65.4468166057283, 65.39565425144245, 65.35216515441317, 65.32000430710558, 65.28667093091548, 65.2516791803591, 65.2212147109028, 65.17933695258536, 65.1416818585298, 65.08604323307179, 65.02941593722034, 64.97026751993455, 64.91116038043272, 64.85254186918463, 64.79520314411813, 64.74480311283338, 64.68425780822807, 64.62501146187755, 64.55789691996833, 64.49533078146119, 64.44075037567552, 64.39318072019616, 64.35414409611461, 64.31241131903884, 64.26761120641159, 64.21982403022838, 64.17305961201716, 64.12865105866375, 64.0873709486273, 64.05336725759618, 64.01950290677433, 63.99085113655768, 63.96069341380586, 63.93202979774809, 63.90743248632772, 63.87870181482198, 63.8496102544755, 63.81976338627177, 63.792452307801405, 63.76531347886806, 63.736106379575844, 63.71524959967957, 63.7075356733146, 63.703779099450784, 63.701054929307, 63.69447726831887, 63.68677102684307, 63.68411658876503, 63.69293134907583, 63.70454397246811, 63.718329604582856, 63.73366960851735, 63.75134453778583, 63.77252518915115, 63.78921648080139, 63.78594069492277, 63.79304576263499, 63.80157267046947, 63.81265154937027, 63.82177939465017, 63.83061741062381, 63.83329783439869, 63.836250094752934, 63.840018750526546, 63.84424741967554, 63.84586684833549, 63.85088309860081, 63.85711311752021, 63.84729109645036, 63.83403446862499, 63.81608387689738, 63.798958664191936, 63.788322259573114, 63.7786374609704, 63.74879032205528, 63.73178743327861, 63.71634676230072, 63.70494032685494, 63.69255286091608, 63.68123392697662, 63.67276393765347, 63.65850758006488, 63.64469158424334, 63.6316598271862, 63.61960351049778, 63.60547810243313, 63.59597085763281, 63.58785174462154, 63.58041043372979, 63.575431225433974, 63.56921797940976, 63.56027053682857, 63.5506161036263, 63.546231863789224, 63.548259407433115, 63.549172249150196, 63.55246406756662, 63.55855895246645, 63.56727975890957, 63.57143617921893, 63.57715522221177, 63.572505916518125, 63.56636157904034, 63.561920170293675, 63.55294584024101, 63.545055831880404, 63.53236870917513, 63.51960882152165, 63.504189828272686, 63.487133213065995, 63.471002534329024, 63.455470170803366, 63.440987880546615, 63.4247591454168, 63.414363532029576, 63.403175835193466, 63.39458702091294, 63.388471727172515, 63.38062623734991, 63.37256030463996, 63.364972639917184, 63.35109231514189, 63.334962043349435, 63.31421615237084, 63.29243290707362, 63.271811684117665, 63.25229116984784, 63.22669623283443, 63.20454005141319, 63.18633567279216, 63.17045173574945, 63.15472584783155, 63.13632061551482], "overall_macd": [0.0, -0.06381766381765885, -0.15257717063984444, -0.19046479369836788, -0.23552814744850536, -0.34074270497413295, -0.4200903759133183, -0.5217435041316065, -0.6445003025461489, -0.7261530613889278, -0.7962097463923641, -0.8523942175900174, -0.8938789831426988, -1.023089224152443, -1.132606202446084, -1.2581524822779002, -1.4075901376187403, -1.533359353197831, -1.6782399710652314, -1.8739357261343912, -1.8272137595802036, -1.7809533725695914, -1.7930177032869778, -1.7940023760338093, -1.7831043005387741, -1.6976074687345317, -1.537088783204318, -1.2825275477239018, -1.1382060379005026, -0.9663574927351704, -0.7852071226741728, -0.6223661532796712, -0.5339595116938938, -0.6632254248481289, -0.7517588277484748, -0.8069715071974812, -0.8131128200740747, -0.8014786598483497, -0.7485290624082666, -0.6410781919078303, -0.4622368752261963, -0.32881718978929086, -0.23649330872288488, -0.12796042972531296, -0.13540093273603304, -0.10917453557649992, -0.23456212144209587, -0.3424918582719272, -0.4478784970044458, -0.529729812284863, -0.5886192494728206, -0.622465740153153, -0.5908358882342952, -0.6446776180615785, -0.6739305104554703, -0.7569755912717042, -0.7823017874522691, -0.7341977897310343, -0.6362906941975126, -0.487716295198922, -0.3904831758102958, -0.33777365861623565, -0.32014912339449353, -0.2983048394071446, -0.26263419138962973, -0.21015565871050512, -0.1116023278797229, -0.034711799988038194, 0.06501396175033136, 0.12804680685302827, 0.1855449412571133, 0.25879225520609594, 0.2781308373005231, 0.2849273806816228, 0.27862920377870637, 0.28846819106242094, 0.2920916917426837, 0.27285549778286367, 0.3192903259022799, 0.4557359567547934, 0.5885553432431792, 0.6938861407113563, 0.7373916243036689, 0.7535011442201167, 0.7974216952176789, 0.9144828483329377, 1.018909873157348, 1.1074619880692609, 1.1777810298028797, 1.2393953100237667, 1.3030601129315897, 1.303788262070988, 1.1307543246494802, 1.065263298753429, 1.01377872520235, 0.9830283758366747, 0.9329757844437765, 0.8815331469200487, 0.7825221557328632, 0.698424972828569, 0.6313582343955346, 0.5756067073110174, 0.5047859187711694, 0.47090882326250494, 0.4491315111316396, 0.2987574744350212, 0.14921932631732204, -0.00833015527138059, -0.1264862430657132, -0.16696196720012324, -0.1899903896165398, -0.3682834226821967, -0.40318214177715106, -0.41476168361192123, -0.38799623423902574, -0.3713794720894441, -0.3465500490709488, -0.3012101871724582, -0.3093204356887682, -0.3097564373959685, -0.30138286109938406, -0.2846071775496526, -0.2857703066482884, -0.24752751256148287, -0.2043740127776772, -0.1634489173598439, -0.11037713129334747, -0.07782941136895971, -0.07385807055789684, -0.07628670017250272, -0.03583862707656493, 0.04731400713907874, 0.103147962639774, 0.16486233845781584, 0.23407032705078024, 0.3071641035603534, 0.32503342585633277, 0.3481887817764715, 0.27969467280478, 0.210487098279323, 0.16702831939721818, 0.0943808052372006, 0.04436488040826703, -0.03441528725436882, -0.09734088542590769, -0.16786845225060887, -0.23557103648931843, -0.279867123439999, -0.3078726944305359, -0.3191263731903007, -0.33946328534464243, -0.3060581505898412, -0.2835776814732327, -0.24279010388644906, -0.18892188664453613, -0.15892346132230273, -0.13600249035677336, -0.11330369555065545, -0.14528266035439685, -0.18782706115101178, -0.25730968785888564, -0.3187868490931578, -0.35574147001353396, -0.3734609995663831, -0.433344266315018, -0.4497958939236, -0.42764493670612325, -0.38826575442227806, -0.3529884377677348, -0.3440618969384701], "overall_signal": [0.0, -0.012763532763531772, -0.04072626033879431, -0.07067396701070904, -0.1036448030982683, -0.15106438347344125, -0.2048695819614167, -0.2682443663954547, -0.34349555362559353, -0.4200270551782604, -0.49526359342108117, -0.5666897182548685, -0.6321275712324346, -0.7103199018164363, -0.7947771619423658, -0.8874522260094728, -0.9914798083313263, -1.0998557173046273, -1.2155325680567481, -1.347213199672277, -1.4432133116538624, -1.5107613238370081, -1.567212599727002, -1.6125705549883638, -1.646677304098446, -1.6568633370256634, -1.6329084262613944, -1.562832250553896, -1.4779070080232173, -1.375597104965608, -1.257519108507321, -1.130488517461791, -1.0111827163082114, -0.941591258016195, -0.903624771962651, -0.8842941190096172, -0.8700578592225088, -0.8563420193476771, -0.8347794279597951, -0.7960391807494023, -0.7292787196447611, -0.6491864136736671, -0.5666477926835107, -0.4789103200918712, -0.4102084426207036, -0.35000166121186294, -0.32691375325790956, -0.3300293742607131, -0.35359919880945967, -0.38882532150454036, -0.4287841070981964, -0.4675204337091878, -0.49218352461420933, -0.5226823433036832, -0.5529319767340407, -0.5937406996415734, -0.6314529172037125, -0.6520018917091769, -0.648859652206844, -0.6166309808052597, -0.5714014198062669, -0.5246758675682607, -0.4837705187335073, -0.4466773828682348, -0.40986874457251377, -0.3699261274001121, -0.3182613674960343, -0.2615514539944351, -0.19623837084548182, -0.1313813353057798, -0.06799607999320118, -0.0026384129533417525, 0.05351543709743122, 0.09979782581426955, 0.1355641014071569, 0.16614491933820974, 0.19133427381910453, 0.2076385186118564, 0.2299688800699411, 0.2751222954069116, 0.3378089049741651, 0.4090243521216034, 0.4746978065580165, 0.5304584740904366, 0.5838511183158851, 0.6499774643192956, 0.7237639460869061, 0.8005035544833771, 0.8759590495472777, 0.9486463016425755, 1.0195290639003785, 1.0763809035345004, 1.0872555877574965, 1.0828571299566832, 1.0690414490058164, 1.051838834371988, 1.0280662243863459, 0.9987596088930865, 0.9555121182610419, 0.9040946891745474, 0.8495473982187449, 0.7947592600371995, 0.7367645917839936, 0.683593438079696, 0.6367010526900847, 0.569112337039072, 0.48513373489472206, 0.3864409568615016, 0.28385551687605864, 0.19369202006082228, 0.11695553812534988, 0.019907745963840554, -0.06471023158435778, -0.13472052198987047, -0.18537566443970155, -0.22257642596965005, -0.24737115058990983, -0.2581389579064195, -0.26837525346288926, -0.27665149024950514, -0.2815977644194809, -0.28219964704551526, -0.2829137789660699, -0.2758365256851525, -0.26154402310365743, -0.24192500195489475, -0.2156154278225853, -0.1880582245318602, -0.16521819373706753, -0.14743189502415457, -0.12511324143463665, -0.09062779171989357, -0.05187264084796007, -0.008525644986804894, 0.039993549420712135, 0.09342766024864038, 0.13974881337017886, 0.1814368070514374, 0.20108838020210593, 0.20296812381754936, 0.19578016293348313, 0.17550029139422663, 0.1492732091970347, 0.11253550990675401, 0.07056023084022167, 0.022874494222055564, -0.028814611920219238, -0.07902511422417519, -0.12479463026544732, -0.163660978850418, -0.1988214401492629, -0.22026878223737856, -0.2329305620845494, -0.23490247044492935, -0.2257063536848507, -0.2123497752123411, -0.19708031824122757, -0.18032499370311314, -0.1733165270333699, -0.17621863385689826, -0.19243684465729574, -0.21770684554446817, -0.24531377043828134, -0.2709432162639017, -0.303423426274125, -0.33269791980402, -0.3516873231844407, -0.3590030094320082, -0.3578000950991535, -0.35505245546701686], "overall_upper_bb": [null, 67.85137084989849, 67.72858415959931, 67.45612384591062, 67.29409701024329, 67.42703304503426, 67.38854332390784, 67.44192916446733, 67.55957191218106, 67.5328701758734, 67.49466924066778, 67.44483805983278, 67.38531269787983, 67.52838521952475, 67.6166341624184, 67.74251256561773, 67.92095733865969, 68.04460394005477, 68.20700318858503, 68.4725414736702, 67.9994405056412, 67.60916399090372, 67.29745246142232, 66.82208564112089, 66.29304637840495, 65.83171388010777, 65.28975013207426, 64.90348353334552, 64.54934819693457, 64.18754011442924, 63.89534287796267, 63.637920520735776, 63.28976676957841, 63.114532405894764, 62.947418028637586, 62.855582264115256, 62.83066118674001, 62.821678907699315, 62.83121930795909, 62.76093505928386, 62.96110822134376, 63.120703526229335, 63.20887045913191, 63.317585513326385, 63.25312516439585, 63.262366276880535, 63.30827927630278, 63.22325475541995, 63.244693768909116, 63.17359778158344, 62.9886210001235, 62.71901056786874, 62.51280702706185, 62.551591775003025, 62.58263286908398, 62.694755411151164, 62.74019585821187, 62.73292879679597, 62.69887735730179, 62.635808389151286, 62.33610226748826, 62.01433596581342, 61.684163294223254, 61.155096461459, 60.930542268682146, 60.57580681856094, 60.768168777464695, 60.944015226232445, 61.21748479093595, 61.411035842763994, 61.60175169268387, 61.845121751758185, 61.97552968208724, 62.05118516561067, 62.091415153120444, 61.978111357391015, 61.85280619207904, 61.783024446324404, 61.90633813020607, 62.39186527621402, 62.88806212116402, 63.29546290479884, 63.49951690301945, 63.62669952226046, 63.824649837580516, 64.27859547590018, 64.76593832067671, 65.2190736618813, 65.65627802558926, 66.06937183392456, 66.49783644413904, 66.79053485444875, 66.77158307570473, 66.80932450907424, 66.8024513718982, 66.79695322885077, 66.69756694095098, 66.44236868376586, 66.20986983038055, 66.15433303173191, 66.1285205539653, 66.10486032450311, 66.02447470954323, 65.89414576786234, 65.82358062002955, 65.98639660118697, 66.13258426062562, 66.26856260538128, 66.28683280070481, 66.13508712913034, 65.85057463817637, 65.90138828372656, 65.93675320729659, 65.85083231138073, 65.70452151495678, 65.48806341180995, 65.2781718557955, 65.04905685463244, 64.91437021231815, 64.75412234006949, 64.55366537880815, 64.31393679096126, 64.10175941909556, 63.766904029383056, 63.29340736793649, 63.28857317314703, 63.36910344625058, 63.42948336780181, 63.449268222070515, 63.4364208349009, 63.4820860105692, 63.43216856905062, 63.58184364909167, 63.77516049336836, 64.02354712614778, 64.29896276707538, 64.42911180281028, 64.5752708307963, 64.56105254522546, 64.53737979586059, 64.51707881581432, 64.50183927108375, 64.45599277281333, 64.48915772416656, 64.52533829466226, 64.58842591900354, 64.65389767357847, 64.69646138165675, 64.72978331640236, 64.75093668092128, 64.76136591048459, 64.66509000892306, 64.57489201959729, 64.43442358215104, 64.22568304242247, 63.89146585328994, 63.639968806573485, 63.263537481593595, 63.16125892551424, 63.09420610744921, 63.03066506873081, 63.05287221481426, 63.00846070271617, 63.00813969779542, 63.08023518939182, 63.10191947381881, 63.10080153263062, 63.09237748569061, 63.08060979755844, 63.063293769599774], "overall_lower_bb": [null, 65.58862915010151, 65.11474917373403, 65.27637615408939, 65.28390298975671, 64.74463362163239, 64.4900281046636, 64.07807083553269, 63.5448725322634, 63.257129824126615, 63.005330759332224, 62.79182860683387, 62.614687302120174, 62.077329066189556, 61.61403250424827, 61.07748743438226, 60.44021913192853, 59.87428494883411, 59.23194417983602, 58.4074585263298, 58.20555949435879, 57.98683600909629, 57.65304753857767, 57.43041435887911, 57.27245362159504, 57.208786119892224, 57.319749867925744, 57.47001646665449, 57.56223180306544, 57.71053988557077, 57.85173712203734, 57.9861594792642, 58.16231323042159, 58.043047594105246, 57.947161971362405, 57.84899773588475, 57.800918813260004, 57.77690109230068, 57.8578606920409, 58.21764494071615, 58.192471778656234, 58.20687647377065, 58.358709540868084, 58.54699448667362, 58.80170483560416, 58.94996372311946, 58.78405072369721, 58.59407524458005, 58.35405623109088, 58.14365221841655, 58.00162899987649, 57.93623943213125, 57.92944297293814, 57.82715822499697, 57.73311713091603, 57.465994588848815, 57.26955414178814, 57.190821203204045, 57.16037264269821, 57.16794161084871, 57.27164773251175, 57.37741403418658, 57.47708670577674, 57.73915353854098, 57.833457731317836, 58.046693181439046, 57.9663312225353, 57.91598477376754, 57.84801520906405, 57.847464157236004, 57.86274830731613, 57.856378248241825, 57.85497031791276, 58.00881483438932, 58.18058484687956, 58.61338864260901, 59.01819380792094, 59.26997555367559, 59.34466186979393, 59.106134723785985, 58.926937878835965, 58.88153709520115, 59.03498309698056, 59.24780047773955, 59.420850162419505, 59.425904524099835, 59.35756167932328, 59.348426338118735, 59.32322197441074, 59.365128166075436, 59.41666355586096, 59.52296514555125, 59.78591692429528, 60.10267549092576, 60.48954862810181, 60.879046771149234, 61.34493305904905, 61.98813131623413, 62.46663016961945, 62.641166968268095, 62.75547944603471, 62.8626396754969, 63.03972529045677, 63.31305423213766, 63.489319379970446, 63.15650339881303, 62.77581573937438, 62.333837394618705, 61.99906719929519, 61.872812870869666, 61.850825361823645, 61.33291171627344, 61.1555467927034, 61.00946768861928, 60.947778485043216, 60.91873658819006, 60.91112814420447, 60.952243145367575, 60.90092978768186, 60.87517765993053, 60.88763462119185, 60.942863209038734, 60.97434058090443, 61.13919597061695, 61.442992632063515, 61.444826826852974, 61.42079655374944, 61.45251663219818, 61.49023177792948, 61.48907916509911, 61.4729139894308, 61.81993143094938, 61.83025635090834, 61.806939506631636, 61.71805287385222, 61.64013723292462, 61.65298819718973, 61.638449169203696, 61.739657454774544, 61.8318302041394, 61.930631184185664, 61.96987072891624, 62.07171722718667, 62.000552275833435, 61.911371705337736, 61.761284080996454, 61.56681232642151, 61.41574861834326, 61.30642668359765, 61.22627331907871, 61.085844089515405, 61.045119991076945, 61.00031798040271, 61.00678641784896, 61.07702695757753, 61.22774414671006, 61.33774119342652, 61.5605525184064, 61.54884107448574, 61.493393892550785, 61.3699349312692, 61.194227785185745, 61.084639297283836, 60.98896030220458, 60.759864810608185, 60.64118052618119, 60.600798467369394, 60.581622514309394, 60.56139020244157, 60.50920623040022]}, "alignment": "inconsistent"}

2581_RDWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690911000.0, 1690914600.0, 1690917960.0, 1690921980.0, 1690925460.0, 1690929060.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013540.0, 1691017080.0, 1691083800.0, 1691087400.0, 1691091120.0, 1691094600.0, 1691098320.0, 1691101740.0, 1691105400.0, 1691171940.0, 1691175720.0, 1691179140.0, 1691182680.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436480.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524980.0, 1691528280.0, 1691532120.0, 1691535660.0, 1691602200.0, 1691606040.0, 1691609400.0, 1691613060.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697660.0, 1691701260.0, 1691704800.0, 1691708340.0, 1691775000.0, 1691778600.0, 1691782320.0, 1691785980.0, 1691788860.0, 1691793060.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043140.0, 1692046740.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124320.0, 1692127680.0, 1692131400.0, 1692135060.0, 1692138840.0, 1692142200.0, 1692208800.0, 1692212940.0, 1692216000.0, 1692219660.0, 1692223500.0, 1692226800.0, 1692293400.0, 1692296640.0, 1692300720.0, 1692304140.0, 1692308040.0, 1692311220.0, 1692314940.0, 1692381540.0, 1692385200.0, 1692388800.0, 1692392340.0, 1692395700.0, 1692399660.0, 1692639000.0, 1692642780.0, 1692646080.0, 1692649620.0, 1692653400.0, 1692656880.0, 1692660600.0, 1692726840.0, 1692730740.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745260.0, 1692811800.0, 1692815100.0, 1692818880.0, 1692822720.0, 1692826020.0, 1692829740.0, 1692833400.0, 1692900060.0, 1692903600.0, 1692907560.0, 1692910800.0, 1692914760.0, 1692918000.0, 1692984600.0, 1692988020.0, 1692991800.0, 1692995400.0, 1692998880.0, 1693002600.0, 1693006200.0, 1693245660.0, 1693249200.0, 1693252500.0, 1693255980.0, 1693259940.0, 1693263480.0, 1693330200.0, 1693333740.0, 1693337280.0, 1693341000.0, 1693344420.0, 1693348260.0, 1693351800.0, 1693418340.0, 1693421760.0, 1693425420.0, 1693429440.0, 1693432860.0, 1693436700.0], "input_window": [[18.71, 18.95, 18.94, 18.94, 18.89, 18.9, 18.95, 15.72, 15.77, 15.8201, 16.18, 15.84, 16.045, 15.78, 16.07, 16.3, 16.4, 16.3, 16.46, 16.5, 16.53, 16.81, 16.89, 16.96, 16.96, 16.95, 17.05, 17.07, 17.02, 17.105, 17.25, 17.3, 17.3, 17.01, 16.95, 17, 16.995, 17, 17.04, 17.02, 17.01, 16.825, 16.9, 16.95, 16.93, 16.96, 17.085, 16.96, 16.87, 16.93, 16.86, 16.86, 16.73, 17.09, 17.07, 17.1, 17.14, 17.14, 17.12, 16.8701, 16.87, 16.89, 16.855, 16.92, 16.96, 16.89, 17.01, 17.04, 17.035, 17.02, 17.04, 17, 16.91, 17, 17, 17.04, 17.04, 17, 17.08, 17.04, 17.06, 17.12, 17.065, 17.0492, 17.01, 16.96, 16.9238, 17.015, 17.04, 17.05, 17.02, 17.11, 17.1, 16.98, 17, 17, 16.99, 16.97, 16.85, 16.9, 16.91, 16.89, 16.945, 16.965, 17.03, 16.79, 16.78, 16.9, 17.08, 17.055, 17, 16.92, 17, 16.84, 16.89, 16.82, 16.88, 16.79, 16.68, 16.885, 16.82, 16.75, 16.945, 16.92, 16.8, 16.705, 16.645, 16.62, 16.54, 16.605, 16.75, 16.79, 16.779, 16.825, 16.91, 16.89, 16.95, 17.12, 17.09, 17.06, 17.025, 17.03, 17.05], [18.71, 18.95, 18.94, 18.94, 18.89, 18.9, 18.96, 15.82, 15.78, 15.8201, 16.2, 15.89, 16.045, 16, 16.07, 16.3, 16.4, 16.305, 16.46, 16.5, 16.65, 16.82, 16.89, 16.9899, 16.965, 16.95, 17.05, 17.09, 17.02, 17.105, 17.25, 17.3, 17.3, 17.01, 16.95, 17, 16.995, 17, 17.04, 17.02, 17.01, 16.835, 16.9, 16.95, 16.93, 16.96, 17.085, 16.96, 16.87, 16.93, 16.86, 16.86, 16.73, 17.09, 17.07, 17.1, 17.16, 17.14, 17.12, 16.8701, 16.87, 16.9, 16.855, 16.92, 16.98, 16.89, 17.01, 17.04, 17.035, 17.02, 17.04, 17.02, 16.91, 17.005, 17, 17.04, 17.04, 17, 17.08, 17.04, 17.06, 17.12, 17.065, 17.0492, 17.01, 16.96, 16.9238, 17.015, 17.04, 17.05, 17.038, 17.11, 17.12, 16.98, 17, 17, 16.99, 16.98, 16.88, 16.91, 16.91, 16.89, 16.945, 16.97, 17.03, 16.79, 16.78, 16.91, 17.08, 17.055, 17.03, 16.92, 17, 16.84, 16.89, 16.82, 16.88, 16.79, 16.68, 16.885, 16.82, 16.75, 16.99, 16.93, 16.8, 16.74, 16.645, 16.62, 16.54, 16.605, 16.75, 16.79, 16.779, 16.83, 16.92, 16.89, 16.95, 17.135, 17.09, 17.06, 17.025, 17.035, 17.05], [18.71, 18.95, 18.94, 18.94, 18.87, 18.9, 18.95, 15.68, 15.73, 15.82, 16.18, 15.84, 16.02, 15.78, 16.07, 16.3, 16.4, 16.3, 16.46, 16.5, 16.53, 16.8, 16.88, 16.96, 16.96, 16.95, 17.05, 17.07, 17.02, 17.105, 17.25, 17.3, 17.3, 17.01, 16.95, 17, 16.995, 17, 17.04, 17.02, 17.01, 16.825, 16.89, 16.95, 16.93, 16.96, 17.085, 16.96, 16.87, 16.93, 16.83, 16.86, 16.73, 17.09, 17.07, 17.1, 17.14, 17.135, 17.12, 16.8701, 16.87, 16.88, 16.84, 16.91, 16.96, 16.89, 17, 17.04, 17.035, 17.02, 17.01, 17, 16.91, 17, 17, 17.04, 17.04, 17, 17.08, 17.04, 17.06, 17.0819, 17.065, 17.0492, 17.005, 16.96, 16.9238, 17.015, 17.04, 17.05, 17.02, 17.11, 17.1, 16.98, 17, 17, 16.99, 16.97, 16.85, 16.9, 16.91, 16.89, 16.945, 16.965, 17.03, 16.79, 16.78, 16.9, 17.02, 17.055, 17, 16.9, 16.96, 16.84, 16.88, 16.82, 16.87, 16.79, 16.65, 16.88, 16.82, 16.75, 16.94, 16.9, 16.8, 16.705, 16.6306, 16.62, 16.54, 16.595, 16.75, 16.79, 16.779, 16.8214, 16.91, 16.86, 16.95, 17.12, 17.09, 17.06, 17.025, 17.03, 17.05], [18.71, 18.95, 18.94, 18.94, 18.875, 18.9, 18.96, 15.82, 15.765, 15.82, 16.2, 15.89, 16.02, 16, 16.07, 16.3, 16.4, 16.305, 16.46, 16.5, 16.57, 16.82, 16.88, 16.9899, 16.965, 16.95, 17.05, 17.09, 17.02, 17.105, 17.25, 17.3, 17.3, 17.01, 16.95, 17, 16.995, 17, 17.04, 17.02, 17.01, 16.835, 16.89, 16.95, 16.93, 16.96, 17.085, 16.96, 16.87, 16.93, 16.83, 16.86, 16.73, 17.09, 17.07, 17.1, 17.16, 17.135, 17.12, 16.8701, 16.87, 16.9, 16.84, 16.91, 16.975, 16.89, 17, 17.04, 17.035, 17.02, 17.01, 17.02, 16.91, 17.005, 17, 17.04, 17.04, 17, 17.08, 17.04, 17.06, 17.0819, 17.065, 17.0492, 17.005, 16.96, 16.9238, 17.015, 17.04, 17.05, 17.038, 17.11, 17.12, 16.98, 17, 17, 16.99, 16.97, 16.88, 16.91, 16.91, 16.89, 16.945, 16.97, 17.03, 16.79, 16.78, 16.91, 17.02, 17.055, 17.03, 16.9, 16.96, 16.84, 16.88, 16.82, 16.87, 16.79, 16.65, 16.88, 16.82, 16.75, 16.94, 16.9, 16.8, 16.74, 16.6306, 16.62, 16.54, 16.595, 16.75, 16.79, 16.779, 16.83, 16.91, 16.86, 16.95, 17.135, 17.09, 17.06, 17.025, 17.035, 17.05], [554, 111, 381, 767, 1269, 120, 1585, 5475, 2626, 416, 1334, 769, 932, 2936, 210, 397, 291, 1323, 176, 1267, 1302, 1492, 665, 638, 2605, 121, 747, 702, 222, 111, 151, 175, 729, 137, 378, 107, 100, 203, 119, 990, 139, 227, 494, 254, 277, 200, 103, 201, 425, 104, 340, 103, 549, 762, 105, 106, 793, 505, 208, 157, 116, 544, 256, 212, 1024, 751, 685, 115, 102, 135, 215, 247, 104, 507, 3675, 250, 161, 119, 1149, 261, 237, 1266, 157, 414, 530, 117, 200, 118, 436, 855, 321, 621, 807, 104, 102, 464, 105, 2559, 1261, 916, 586, 228, 177, 680, 449, 102, 105, 869, 2477, 172, 1293, 509, 2045, 518, 729, 232, 540, 167, 372, 324, 159, 201, 780, 1689, 120, 1664, 438, 479, 282, 1330, 2213, 100, 305, 780, 743, 1251, 100, 1016, 296, 100, 302, 306, 104]], "output_timestamps": [1693503000.0, 1693506480.0, 1693509900.0, 1693513860.0, 1693517400.0, 1693521060.0, 1693524420.0, 1693591200.0, 1693594740.0, 1693598340.0, 1693602240.0, 1693605600.0, 1693609200.0], "output_window": [[17.16, 17.22, 17.3, 17.275, 17.32, 17.3, 17.27, 17.31, 17.27, 17.18, 17.18, 17.14, 17.19], [17.16, 17.22, 17.3, 17.275, 17.325, 17.3, 17.27, 17.31, 17.27, 17.18, 17.18, 17.14, 17.19], [17.16, 17.22, 17.3, 17.275, 17.32, 17.3, 17.27, 17.31, 17.25, 17.18, 17.18, 17.14, 17.19], [17.16, 17.22, 17.3, 17.275, 17.325, 17.3, 17.27, 17.31, 17.25, 17.18, 17.18, 17.14, 17.19], [1289, 102, 100, 201, 222, 103, 421, 656, 373, 441, 101, 179, 253]], "text": {"content": "Radware Provides DDoS Protection for Leading European Financial Group\nBy Radware Ltd.\nPublished on: 2023-08-31T10:00:00Z\n\nDelivers advanced behavioral-based DDoS detection and automatic signature creation Delivers advanced behavioral-based DDoS detection and automatic signature creation\n\nArticle Content:\n\nAugust 31, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nRadware Ltd.\n\n\n\n\n\nRadware Ltd.\n\r\n                  Mahwah, New Jersey, UNITED STATES\nMahwah, New Jersey, UNITED STATES\nMAHWAH, N.J., Aug.  31, 2023  (GLOBE NEWSWIRE) -- Radware\u00ae, a leading provider of cyber security and application delivery solutions, announced it signed an agreement to provide DDoS protection for one of Europe\u2019s leading financial groups. The financial group turned to Radware as geopolitical tensions and DDoS attacks continued to rise and outpace the limitations of the DDoS solution provided by the group\u2019s internet service provider.\n\u201cThe first half of 2023 has seen deliberate efforts by malicious actors to intensify the DDoS assault, driving a surge in attacks that are growing in size and complexity,\u201d said Yoav Gazelle, Radware\u2019s chief business officer. \u201cThe European financial group selected Radware for our deep bench of technical expertise, the superiority of our DDoS protection, and our ability to continuously adapt to the shifting demands of the threat landscape.\u201d\nRadware secured the agreement in partnership with CLICO Solutions. The value-added distributor of cybersecurity, networking, and management solutions is one of the largest value-added distributors in Central and Eastern Europe.\nToday, the European financial group supports hundreds of retail units and a range of banking services, including internet, mobile, and phone banking as well as ecommerce. To increase its DDoS defenses, the group purchased Radware\u2019s hybrid Cloud DDoS Protection Service and recently released DefensePro\u00ae X DDoS Protection. DefensePro X works with the Radware Cyber Controller to provide a single location for traffic visibility, robust analytics, and advanced security operations.\nThe combined solution leverages patented behavioral-based detection as well as advanced, automated signature creation and web DDoS attack mitigation to protect organizations against today\u2019s most damaging DDoS threats. This includes Burst, DNS, and Web DDoS Tsunami attacks along with ransom DDoS campaigns, IoT botnets, phantom floods, and other types of cyber threats.\nRadware has received numerous awards for its DDoS mitigation, application and API protection, web application firewall, and bot detection and management solutions. Industry analysts such as Aite-Novarica Group, Forrester Research, Gartner, GigaOm, KuppingerCole, and Quadrant Knowledge Solutions continue to recognize Radware as a market leader in cyber security.\nAbout RadwareRadware\u00ae (NASDAQ: RDWR) is a global leader of cyber security and application delivery solutions for physical, cloud, and software defined data centers. Its award-winning solutions portfolio secures the digital experience by providing infrastructure, application, and corporate IT protection, and availability services to enterprises globally. Radware\u2019s solutions empower enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity, and achieve maximum productivity while keeping costs down. For more information, please visit the Radware website.\nRadware encourages you to join our community and follow us on: Facebook, LinkedIn, Radware Blog, Twitter, YouTube, and Radware Mobile for iOS and Android.\n\u00a92023 Radware Ltd. All rights reserved. Any Radware products and solutions mentioned in this press release are protected by trademarks, patents, and pending patent applications of Radware in the U.S. and other countries. For more details, please see:\u00a0https://www.radware.com/LegalNotice/. All other trademarks and names are property of their respective owners.\nRadware believes the information in this document is accurate in all material respects as of its publication date. However, the information is provided without any express, statutory, or implied warranties and is subject to change without notice.\nThe contents of any website or hyperlinks mentioned in this press release are for informational purposes and the contents thereof are not part of this press release.\nSafe Harbor Statement This press release includes \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements made herein that are not statements of historical fact, including statements about Radware\u2019s plans, outlook, beliefs, or opinions, are forward-looking statements. Generally, forward-looking statements may be identified by words such as \u201cbelieves,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cestimates,\u201d \u201cplans,\u201d and similar expressions or future or conditional verbs such as \u201cwill,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cmay,\u201d and \u201ccould.\u201d For example, when we say that we have the ability to continuously adapt to the shifting demands of the threat landscape, we are using a forward-looking statement. Because such statements deal with future events, they are subject to various risks and uncertainties, and actual results, expressed or implied by such forward-looking statements, could differ materially from Radware\u2019s current forecasts and estimates. Factors that could cause or contribute to such differences include, but are not limited to: the impact of global economic conditions and volatility of the market for our products; natural disasters and public health crises, such as the coronavirus disease 2019 (COVID-19) pandemic; a shortage of components or manufacturing capacity could cause a delay in our ability to fulfill orders or increase our manufacturing costs; our business may be affected by sanctions, export controls, and similar measures, targeting Russia and other countries and territories, as well as other responses to Russia\u2019s military conflict in Ukraine, including indefinite suspension of operations in Russia and dealings with Russian entities by many multi-national businesses across a variety of industries; our ability to successfully implement our strategic initiative to accelerate our cloud business; our ability to expand our operations effectively; timely availability and customer acceptance of our new and existing solutions; risks and uncertainties relating to acquisitions or other investments; the impact of economic and political uncertainties and weaknesses in various regions of the world, including the commencement or escalation of hostilities or acts of terrorism; intense competition in the market for cyber security and application delivery solutions and in our industry in general, and changes in the competitive landscape; changes in government regulation; outages, interruptions, or delays in hosting services or our internal network system; compliance with open source and third-party licenses; the risk that our intangible assets or goodwill may become impaired; our dependence on independent distributors to sell our products; long sales cycles for our solutions; changes in foreign currency exchange rates; undetected defects or errors in our products or a failure of our products to protect against malicious attacks; the availability of components and manufacturing capacity; the ability of vendors to provide our hardware platforms and components for our main accessories; our ability to protect our proprietary technology; intellectual property infringement claims made by third parties; changes in tax laws; our ability to realize our investment objectives for our cash and liquid investments; our ability to attract, train, and retain highly qualified personnel; and other factors and risks over which we may have little or no control. This list is intended to identify only certain of the principal factors that could cause actual results to differ. For a more detailed description of the risks and uncertainties affecting Radware, refer to Radware\u2019s Annual Report on Form 20-F, filed with the Securities and Exchange Commission (SEC), and the other risk factors discussed from time to time by Radware in reports filed with, or furnished to, the SEC. Forward-looking statements speak only as of the date on which they are made and, except as required by applicable law, Radware undertakes no commitment to revise or update any forward-looking statement in order to reflect events or circumstances after the date any such statement is made. Radware\u2019s public filings are available from the SEC\u2019s website at www.sec.gov or may be obtained on Radware\u2019s website at www.radware.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693476000000, "published_utc": "2023-08-31T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/31/2735019/8980/en/Radware-Provides-DDoS-Protection-for-Leading-European-Financial-Group.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.292457942912248, "input_bin_label": "<-4%", "output_percentage_change": 0.4572350726196926, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.123997862105824, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.71, 18.83, 18.866666666666667, 18.885, 18.883000000000003, 18.885833333333334, 18.896428571428572, 18.511875, 18.206666666666667, 17.968, 17.717, 17.411, 17.119, 16.825, 16.544500000000003, 16.2845, 16.0285, 16.077, 16.146499999999996, 16.214499999999997, 16.2515, 16.3445, 16.430500000000002, 16.529490000000003, 16.61899, 16.68399, 16.74899, 16.82749, 16.883490000000002, 16.943990000000003, 17.01199, 17.05999, 17.10199, 17.104, 17.1025, 17.1075, 17.101999999999997, 17.093, 17.095000000000002, 17.086499999999997, 17.0625, 17.016000000000002, 16.975, 16.969, 16.967, 16.963, 16.972, 16.968, 16.951, 16.942, 16.924, 16.9265, 16.9105, 16.924500000000002, 16.938499999999998, 16.9525, 16.96, 16.9775, 17.0025, 16.99651, 17.000510000000002, 17.00451, 17.01551, 16.99751, 16.988010000000003, 16.96701, 16.95101, 16.94151, 16.933010000000003, 16.948, 16.962, 16.974, 16.981, 16.990499999999997, 16.993000000000002, 17.008000000000003, 17.012, 17.008, 17.0125, 17.0145, 17.0195, 17.02569, 17.04119, 17.045610000000003, 17.04611, 17.03811, 17.026490000000003, 17.02799, 17.02399, 17.02499, 17.022789999999997, 17.0256, 17.031100000000002, 17.024179999999998, 17.02368, 17.027679999999997, 17.0343, 17.0298, 17.0138, 16.9998, 16.987, 16.965, 16.947499999999998, 16.9465, 16.9495, 16.9285, 16.9075, 16.9015, 16.9155, 16.93, 16.942, 16.943, 16.944499999999998, 16.9315, 16.9165, 16.9195, 16.9285, 16.916500000000003, 16.8795, 16.862000000000002, 16.841, 16.826, 16.824, 16.830000000000002, 16.822, 16.814, 16.79006, 16.773059999999997, 16.76206, 16.73356, 16.72656, 16.73056, 16.71446, 16.707459999999998, 16.71846, 16.73046, 16.7624, 16.8139, 16.8689, 16.915399999999998, 16.942899999999998, 16.967399999999998, 16.9945], "in_sma_50": [18.71, 18.83, 18.866666666666667, 18.885, 18.883000000000003, 18.885833333333334, 18.896428571428572, 18.511875, 18.206666666666667, 17.968, 17.80727272727273, 17.6475, 17.52230769230769, 17.413571428571426, 17.324, 17.26, 17.209411764705884, 17.159166666666668, 17.12236842105263, 17.09125, 17.06642857142857, 17.055227272727276, 17.047608695652176, 17.045204166666668, 17.041995999999997, 17.038457692307695, 17.038885185185183, 17.040710714285716, 17.039996551724137, 17.042163333333335, 17.048867741935485, 17.056715625, 17.06408787878788, 17.06249705882353, 17.059282857142858, 17.05763611111111, 17.05594324324324, 17.054471052631577, 17.054100000000002, 17.0532475, 17.05219268292683, 17.04702142857143, 17.04336976744186, 17.041247727272726, 17.038775555555556, 17.03706304347826, 17.038082978723406, 17.03645625, 17.03305918367347, 17.030998, 16.993398, 16.951598, 16.907398, 16.870398, 16.834298, 16.798298, 16.762298, 16.788598, 16.815698, 16.8367, 16.8501, 16.8703, 16.8867, 16.9049, 16.923, 16.9348, 16.9468, 16.9615, 16.973, 16.9834, 16.9922, 16.996199999999998, 16.9968, 16.997102, 16.997802, 16.999602, 16.999402, 16.997602, 16.998802, 16.997502, 16.993702, 16.989340000000002, 16.98464, 16.985424000000002, 16.986524000000003, 16.985724, 16.9843, 16.9846, 16.9846, 16.9852, 16.98576, 16.99126, 16.99586, 16.996460000000003, 16.99786, 16.99866, 16.99676, 16.996959999999998, 16.997159999999997, 16.996760000000002, 16.99836, 16.99896, 17.00326, 17.00086, 17.000059999999998, 16.993859999999998, 16.98626, 16.981759999999998, 16.979760000000002, 16.983458, 16.986658, 16.986658, 16.989058, 16.987658, 16.985758, 16.984358, 16.981758, 16.976758, 16.969058, 16.966258, 16.962457999999998, 16.957058, 16.957658, 16.955558, 16.951558, 16.945558, 16.93737, 16.92977, 16.918969999999998, 16.91007, 16.903869999999998, 16.898031999999997, 16.892312, 16.887928, 16.886028, 16.884028, 16.884552, 16.886952, 16.887952, 16.888152, 16.887892, 16.886391999999997, 16.884992], "in_sma_200": [18.71, 18.83, 18.866666666666667, 18.885, 18.883000000000003, 18.885833333333334, 18.896428571428572, 18.511875, 18.206666666666667, 17.968, 17.80727272727273, 17.6475, 17.52230769230769, 17.413571428571426, 17.324, 17.26, 17.209411764705884, 17.159166666666668, 17.12236842105263, 17.09125, 17.06642857142857, 17.055227272727276, 17.047608695652176, 17.045204166666668, 17.041995999999997, 17.038457692307695, 17.038885185185183, 17.040710714285716, 17.039996551724137, 17.042163333333335, 17.048867741935485, 17.056715625, 17.06408787878788, 17.06249705882353, 17.059282857142858, 17.05763611111111, 17.05594324324324, 17.054471052631577, 17.054100000000002, 17.0532475, 17.05219268292683, 17.04702142857143, 17.04336976744186, 17.041247727272726, 17.038775555555556, 17.03706304347826, 17.038082978723406, 17.03645625, 17.03305918367347, 17.030998, 17.0270568627451, 17.02384423076923, 17.0183, 17.019627777777778, 17.020543636363637, 17.0219625, 17.024384210526318, 17.026291379310344, 17.02787966101695, 17.02525, 17.022704918032787, 17.020725806451615, 17.017857142857142, 17.016171875, 17.015538461538462, 17.013636363636365, 17.013432835820897, 17.013823529411766, 17.014130434782608, 17.01421428571429, 17.014154929577465, 17.014236111111114, 17.01280821917808, 17.012702702702704, 17.012533333333334, 17.012894736842107, 17.013246753246754, 17.013076923076923, 17.01392405063291, 17.01425, 17.014814814814816, 17.01563292682927, 17.016227710843374, 17.016620238095236, 17.016483529411765, 17.015826744186047, 17.01476896551724, 17.014771590909092, 17.015055056179776, 17.015443333333334, 17.015691208791207, 17.016716304347828, 17.017826881720428, 17.017424468085107, 17.01724105263158, 17.017061458333334, 17.016782474226805, 17.016305102040818, 17.014928282828283, 17.013879, 17.012850495049506, 17.011646078431372, 17.010999029126214, 17.01060480769231, 17.010789523809525, 17.008706603773586, 17.006569158878506, 17.005675, 17.00580642201835, 17.006253636363635, 17.00646756756757, 17.005516964285714, 17.005114159292035, 17.003665789473683, 17.002590434782608, 17.001016379310343, 16.99989658119658, 16.99811779661017, 16.99519243697479, 16.9942325, 16.99279256198347, 16.990802459016393, 16.990389430894307, 16.989660483870967, 16.9881432, 16.98617380952381, 16.98337401574803, 16.98053515625, 16.977120155038758, 16.97418076923077, 16.972469465648857, 16.971087121212122, 16.96964285714286, 16.968600746268656, 16.968166666666665, 16.967371323529413, 16.967244525547443, 16.968460144927537, 16.969334532374102, 16.969982142857145, 16.970372340425534, 16.970827464788734, 16.97138111888112], "in_ema_10": [18.71, 18.753636363636364, 18.787520661157025, 18.815244177310294, 18.826108872344786, 18.839543622827552, 18.861444782313452, 18.308454821892823, 17.84600849063958, 17.47764331052329, 17.245344526791783, 16.998918249193277, 16.820933112976316, 16.67167254698062, 16.562277538438686, 16.514590713268014, 16.493756038128375, 16.45943675846867, 16.45953916601982, 16.466895681288943, 16.48564192105459, 16.546434299044662, 16.60708260830927, 16.676685770434858, 16.7291065394467, 16.769268986820027, 16.820310989216384, 16.869345354813404, 16.896737108483695, 16.934603088759385, 16.991947981712222, 17.047957439582728, 17.093783359658595, 17.07855002153885, 17.055177290349967, 17.045145055740882, 17.036027772878903, 17.029477268719102, 17.031390492588354, 17.029319493935926, 17.025806858674848, 16.99111470255215, 16.97273021117903, 16.968597445510113, 16.961579728144635, 16.96129250484561, 16.983784776691863, 16.979460271838796, 16.959558404231743, 16.95418414891688, 16.931605212750174, 16.918586083159234, 16.884297704403007, 16.921698121784278, 16.94866209964168, 16.97617808152501, 17.00960024852046, 17.032400203334923, 17.04832743909221, 17.015922450166354, 16.98939109559065, 16.973138169119622, 16.94893122927969, 16.94185282395611, 16.94787958323682, 16.937356022648306, 16.94874583671225, 16.965337502764566, 16.978003411352827, 16.98563915474322, 16.990068399335364, 16.995510508547117, 16.97996314335673, 16.98451529911005, 16.98733069927186, 16.996906935767882, 17.004742038355538, 17.00387984956362, 17.017719876915688, 17.02177080838556, 17.028721570497275, 17.038390375861404, 17.043228489341146, 17.044314218551847, 17.03716617881515, 17.02313596448512, 17.00507488003328, 17.00687944729996, 17.01290136597269, 17.019646572159473, 17.022983559039567, 17.03880473012328, 17.053567506464503, 17.04019159619823, 17.032884033253097, 17.02690511811617, 17.0201950966405, 17.011068715433133, 16.987238039899836, 16.973194759918048, 16.96170480356931, 16.948667566556708, 16.94800073627367, 16.95200060240573, 16.96618231105923, 16.934149163593915, 16.906122042940474, 16.906827126042206, 16.92740401221635, 16.950603282722465, 16.9650390495002, 16.95321376777289, 16.954447628177817, 16.933638968509122, 16.92388642878019, 16.90499798718379, 16.898634716786738, 16.878882950098237, 16.83726786826219, 16.845037346759973, 16.840485101894522, 16.824033265186426, 16.84511812606162, 16.85509664859587, 16.845079076123895, 16.825973789555913, 16.79045128236393, 16.75946014011594, 16.719558296458494, 16.69691133346604, 16.706563818290395, 16.721734033146685, 16.732146027120013, 16.749937658552735, 16.779039902452237, 16.793759920188194, 16.822167207426702, 16.879045896985485, 16.917401188442668, 16.943328245089454, 16.95817765507319, 16.97214535415079, 16.98630074430519], "in_ema_50": [18.71, 18.71941176470588, 18.728062283737025, 18.73637356672773, 18.74180989744429, 18.74801343087785, 18.756326629666955, 18.641176565758446, 18.528385327885566, 18.42217413855672, 18.335030054691753, 18.239146523135215, 18.152121169286776, 18.067724260687296, 17.989382132817205, 17.923131853098884, 17.863401192193045, 17.802287419950183, 17.749648697599195, 17.7006428663208, 17.65630393038665, 17.62350769782247, 17.59435053320198, 17.57064659072347, 17.546895744028433, 17.523488067792023, 17.504919908270768, 17.488648539318977, 17.470270165228037, 17.455945845023017, 17.447869537375055, 17.4420707319878, 17.43649933073338, 17.419773866783054, 17.401351362203325, 17.385612093097315, 17.370293971799384, 17.35577263957196, 17.343389398804433, 17.33070746159642, 17.31813069839656, 17.299184396498653, 17.28313794957714, 17.270073716260388, 17.256737492093315, 17.245100727697498, 17.238822267787793, 17.227888061207878, 17.213853235278158, 17.202721735855487, 17.18810519719449, 17.175238326716272, 17.15777800017838, 17.15512003938707, 17.15178199862679, 17.149751332013977, 17.15015324056245, 17.14955899583451, 17.148399819527278, 17.13748610111444, 17.126996450090346, 17.118094628518175, 17.10718895681158, 17.09945605654446, 17.09457542687605, 17.086552861116207, 17.083158631268514, 17.08146613592465, 17.07964393451584, 17.07730495669169, 17.07466554662535, 17.07252179969887, 17.06614839578911, 17.063750419483657, 17.06125040303332, 17.06041705389476, 17.059616385114573, 17.0572784876591, 17.058169527358743, 17.057456996874087, 17.05755672248687, 17.058511360820717, 17.05876581725912, 17.058390687170522, 17.056296934732465, 17.0525205843508, 17.047472718297826, 17.04619927836458, 17.045956169409106, 17.046114751000907, 17.04579652547146, 17.048314308786306, 17.051125512363313, 17.048336276584358, 17.04644073632615, 17.04461953098003, 17.042477588588657, 17.03963533021263, 17.033375121184683, 17.028536881138226, 17.02388837599555, 17.01863785144671, 17.015750092566446, 17.01395597128933, 17.01458514888583, 17.00577788814521, 16.996923853315987, 16.993515074754576, 16.994553699274004, 16.996924142439727, 16.998221234893073, 16.994369421760013, 16.993021601298835, 16.98702075418908, 16.98282386186794, 16.97643861238292, 16.972264549152218, 16.965116919773703, 16.952759393508067, 16.94990608395873, 16.944811727725057, 16.937172052127995, 16.937282952044544, 16.93582087549378, 16.930494566650886, 16.923024191488107, 16.91155657613563, 16.900122984914628, 16.886000514917978, 16.874588730019234, 16.86970289746946, 16.86657729364713, 16.863142889974693, 16.861843168799215, 16.86373167198356, 16.863585331905774, 16.866974142419274, 16.877484960363617, 16.885818883486614, 16.892649515506747, 16.897839730584916, 16.903218564679626, 16.908974699398073], "in_ema_200": [18.71, 18.712388059701496, 18.714652855127355, 18.716895115275342, 18.718468298207927, 18.7202745837979, 18.7226599113223, 18.69377772314994, 18.664635656252926, 18.6363308238524, 18.612088726102627, 18.58500326614141, 18.55948084558279, 18.534013374482463, 18.509495828467713, 18.487510795348634, 18.466739543653624, 18.445229697448113, 18.42547616812027, 18.406317201273303, 18.388045388325313, 18.372442946650434, 18.3575927680768, 18.343983884812353, 18.330262652127654, 18.316528695390065, 18.303926419814044, 18.291847549965148, 18.27919235046301, 18.267508844488255, 18.257384378373946, 18.24785816565381, 18.23842674111994, 18.226203589467005, 18.21350504628823, 18.201430369210737, 18.189426086930034, 18.177591001487944, 18.166271688040304, 18.154865999602094, 18.143474298113517, 18.13045465335617, 18.11811182098447, 18.106488817790595, 18.094782461394672, 18.0834910936196, 18.07355585885722, 18.062475701057643, 18.050610271196373, 18.039459920239196, 18.02742549317214, 18.015809319110726, 18.00301519653251, 17.993930468208802, 17.984737130216676, 17.975933775687157, 17.96781503165047, 17.959528314917634, 17.951174799346315, 17.94041783616874, 17.92976691242577, 17.91952047548621, 17.90877897821769, 17.898840878931942, 17.889648432375406, 17.87970168180451, 17.87094843123929, 17.86268028764487, 17.854444662892185, 17.84614173092311, 17.83782191270497, 17.82968438123527, 17.82053329286477, 17.81241853373179, 17.804334767226997, 17.796729446160064, 17.789199799929616, 17.78134706560196, 17.774368487834778, 17.767061338702096, 17.760025902496103, 17.753278381078232, 17.746429839972976, 17.739492229624986, 17.732183849230708, 17.724500427845328, 17.716533259409058, 17.709552828967176, 17.70289061176352, 17.696394187765875, 17.689843001817955, 17.684073419710316, 17.67846074886743, 17.671510890669747, 17.664829190265074, 17.65821397444154, 17.651565079173466, 17.644783337092136, 17.63717355264346, 17.629937994905713, 17.622774432767347, 17.615483144879118, 17.60881167080072, 17.602455335767875, 17.596759262775162, 17.588731807424168, 17.58068472476323, 17.57401124491484, 17.568498695214195, 17.563389255460823, 17.558081899685096, 17.551533821081264, 17.545647912413788, 17.538626540150965, 17.532073042239016, 17.52498773833614, 17.518470447407424, 17.51122198524417, 17.502652612256664, 17.496457063876004, 17.489726147817535, 17.482365688635273, 17.476969015116516, 17.471228029891478, 17.464549144021912, 17.457339699802787, 17.449113434133107, 17.44086354921636, 17.431899732806247, 17.423572372280812, 17.416870159621304, 17.410632645595225, 17.404347743649, 17.39863284072712, 17.39377082241143, 17.388459669949626, 17.38409688716406, 17.381618311172378, 17.378716636434344, 17.375545326619076, 17.372057313418885, 17.368703509305263, 17.365532330108195], "in_macd": [0.0, 0.019145299145296946, 0.03312927654807751, 0.04370784258674476, 0.04631261264454167, 0.04981990983917228, 0.056786368782667296, -0.1888870479286382, -0.38360112600241436, -0.5273959036841198, -0.603732029746034, -0.6813887435581236, -0.7240954139971336, -0.7508986980847041, -0.7577571263802696, -0.736147551667333, -0.7028506193233852, -0.6763319330787141, -0.6354830258148993, -0.5930460411972085, -0.5474552863976285, -0.4855542074361594, -0.426736505031176, -0.36702421391580486, -0.31804479251298545, -0.2772427410718805, -0.2341386524377178, -0.19450851288174675, -0.1668266825985043, -0.13645685337262137, -0.0995408122027932, -0.06549501570560423, -0.038074576675548144, -0.03929133154743525, -0.044583189848228955, -0.04423255814830185, -0.04385263236461867, -0.04265636421655117, -0.03804212148838815, -0.0355888871972283, -0.03405898697256049, -0.04643232455183366, -0.051209927218767604, -0.049583149510880276, -0.04933900003021918, -0.046192284624797963, -0.0332289915336581, -0.03266539732796403, -0.03903106685537949, -0.03878729150671134, -0.0461314869856011, -0.04896660894785754, -0.06100020468526424, -0.041015127787957795, -0.026485336739774823, -0.012406607722084573, 0.0035514461547023757, 0.014019420603414545, 0.020864478412480736, 0.006054600873572014, -0.005625555042932717, -0.012319403068197232, -0.022209803622828872, -0.024121544187021726, -0.020159272045724208, -0.023605819262137118, -0.01726216458255081, -0.008904461747174963, -0.002653789021483277, 0.001077123102877664, 0.0031902066977131938, 0.005607121688566252, -0.0013381115429744739, 0.0008140631222630645, 0.0020921023828108787, 0.0062604567620674345, 0.009454917238553406, 0.008659068127670366, 0.014318627164698228, 0.015398696186135652, 0.01766486198713224, 0.020986047592050028, 0.02200081070026627, 0.021284732671656315, 0.016955215895148257, 0.009780178923296745, 0.0011595068920939866, 0.0016674190398155986, 0.004040655975611429, 0.006651703079434412, 0.007664327413429817, 0.01411394103791963, 0.019803935290291008, 0.012868130954796442, 0.008882892447445556, 0.005659325042000063, 0.0022715235130412736, -0.002004064847405118, -0.012510533621572506, -0.01820636489909333, -0.02246143082992802, -0.02713464281755762, -0.02609930015467654, -0.022996404334421072, -0.015516968528412889, -0.02862547929546011, -0.03936718454832544, -0.03696405123307045, -0.025885082952079586, -0.014117970105694155, -0.006732135595214572, -0.011239163991902501, -0.009855905168887347, -0.018232486943801973, -0.021396675092880457, -0.02841822791517501, -0.029606986076057495, -0.0365827141385644, -0.0527992222885203, -0.04655518483006915, -0.045918914059711824, -0.05048116443553141, -0.038323598041255735, -0.031552586216211154, -0.03386529676677341, -0.040077644955772485, -0.05321520954879233, -0.06374731617239959, -0.07765426790118113, -0.0832776144932339, -0.07436966536172562, -0.06335210219189236, -0.054875639854369496, -0.04354079739785277, -0.027782265018558405, -0.01910783349610412, -0.004914386195082443, 0.02101967520822612, 0.03750910023693521, 0.04760754890344998, 0.052184879922478444, 0.055974129240262016, 0.05950161370017781], "in_signal": [0.0, 0.0038290598290593894, 0.009689103172863015, 0.016492851055639364, 0.022456803373419827, 0.02792942466657032, 0.03370081348978972, -0.010816758793895868, -0.08537363223559957, -0.17377808652530363, -0.25976887516944974, -0.34409284884718455, -0.4200933618771744, -0.48625442911868033, -0.5405549685709983, -0.5796734851902653, -0.6043089120168893, -0.6187135162292543, -0.6220674181463833, -0.6162631427565484, -0.6025015714847645, -0.5791120986750435, -0.54863697994627, -0.512314426740177, -0.4734604998947387, -0.4342169481301671, -0.3942012889916773, -0.3542627337696912, -0.31677552353545385, -0.28071178950288733, -0.24447759404286853, -0.20868107837541566, -0.17455977803544218, -0.1475060887378408, -0.12692150895991844, -0.11038371879759512, -0.09707750151099984, -0.08619327405211011, -0.07656304353936573, -0.06836821227093826, -0.06150636721126271, -0.0584915586793769, -0.057035232387255046, -0.05554481581198009, -0.054303652655627914, -0.05268137904946193, -0.04879090154630117, -0.04556580070263374, -0.04425885393318289, -0.04316454144788859, -0.04375793055543109, -0.04479966623391638, -0.04803977392418595, -0.04663484469694032, -0.04260494310550722, -0.036565276028822695, -0.028541931592117684, -0.02002966115301124, -0.011850833239912846, -0.008269746417215874, -0.007740908142359244, -0.008656607127526842, -0.01136724642658725, -0.013918105978674145, -0.015166339192084159, -0.01685423520609475, -0.016935821081385964, -0.015329549214543764, -0.012794397175931668, -0.010020093120169802, -0.007378033156593204, -0.004781002187561312, -0.004092424058643945, -0.003111126622462543, -0.002070480821407859, -0.00040429330471280014, 0.0015675488039404413, 0.0029858526686864263, 0.005252407567888787, 0.00728166529153816, 0.009358304630656976, 0.011683853222935588, 0.013747244718401726, 0.015254742309052646, 0.01559483702627177, 0.014431905405676767, 0.011777425702960212, 0.009755424370331289, 0.008612470691387318, 0.008220317168996738, 0.008109119217883353, 0.009310083581890609, 0.011408853923570689, 0.01170070932981584, 0.011137145953341783, 0.01004158177107344, 0.008487570119467007, 0.006389243126092583, 0.002609287776559565, -0.0015538427585710143, -0.005735360372842416, -0.010015216861785456, -0.013232033520363673, -0.015184907683175153, -0.015251319852222701, -0.017926151740870186, -0.022214358302361237, -0.02516429688850308, -0.025308454101218382, -0.02307035730211354, -0.019802712960733746, -0.018090003166967496, -0.016443183567351465, -0.016801044242641568, -0.017720170412689345, -0.019859781913186478, -0.021809222745760682, -0.024763921024321425, -0.030370981277161202, -0.03360782198774279, -0.0360700404021366, -0.03895226520881556, -0.0388265317753036, -0.037371742663485114, -0.03667045348414277, -0.03735189177846872, -0.04052455533253344, -0.04516910750050667, -0.05166613958064156, -0.05798843456316003, -0.06126468072287315, -0.061682165016677, -0.060320859984215505, -0.05696484746694296, -0.05112833097726605, -0.04472423148103367, -0.03676226242384342, -0.025205874897429516, -0.012662879870556573, -0.0006087941157552623, 0.009949940691891479, 0.01915477840156559, 0.027224145461288037], "in_upper_bb": [null, 19.169411254969543, 19.13820549139222, 19.11852373184183, 19.085435174809128, 19.067428120336338, 19.071425170034974, 20.693263401257983, 20.94840425440186, 20.961386042594572, 20.840585647616965, 20.744247560674822, 20.62161303217719, 20.500465382971914, 20.378449213851823, 20.25496688907685, 20.139127796919887, 20.033207171518576, 19.933796228375712, 19.841811425944663, 19.6343309818808, 19.361163344996207, 19.061085783691773, 18.72908172324142, 18.362811038522693, 17.908775401626404, 17.265031844348883, 17.338997348920355, 17.374169023117542, 17.411348436067765, 17.49501200260665, 17.54039034721171, 17.58016973588423, 17.552025699640055, 17.507915019066832, 17.488667274039898, 17.471539553705647, 17.421973516611928, 17.38712453995627, 17.33969718916299, 17.285240419949275, 17.28330022748528, 17.28248150070515, 17.282801056689458, 17.283673471647152, 17.28349595189369, 17.286175482446925, 17.280634700553684, 17.283250891095147, 17.274660101671685, 17.241046074902066, 17.179320711664708, 17.11413675868532, 17.128185068855377, 17.142388853447468, 17.157630885582087, 17.18505538833346, 17.204186589019255, 17.215723132160846, 17.21189135753948, 17.207999972428148, 17.20582317045879, 17.20763206718601, 17.20673133879781, 17.208609784793527, 17.20729268857123, 17.196829376372566, 17.203777112935395, 17.210439204374037, 17.21532887202903, 17.215313701364074, 17.2167076715374, 17.194637070947174, 17.185648973362955, 17.17883333003763, 17.170320126346482, 17.147594835868947, 17.124774514169342, 17.115512217164873, 17.118396675228905, 17.121628609888482, 17.129445300113463, 17.119621620067075, 17.116686253187247, 17.116324165924425, 17.103837475301354, 17.11104259141447, 17.10928204237343, 17.10975524043946, 17.112353274610534, 17.11397928302781, 17.12661437472126, 17.129896597319846, 17.13103138283858, 17.13103138283858, 17.130240904679745, 17.129524441693928, 17.13082920943263, 17.137583685666694, 17.140112591007103, 17.138330945208597, 17.13295271328133, 17.124601830228517, 17.117867755186474, 17.12036426233468, 17.138023853432333, 17.152563540935695, 17.14801490313317, 17.14551141830587, 17.146271267961982, 17.145226603639834, 17.12316513265238, 17.096178840755154, 17.09542721529276, 17.088779871681453, 17.084216958166884, 17.076791488569587, 17.075594370284737, 17.100335167718033, 17.0988896511071, 17.09705700963619, 17.099586274000004, 17.099051622065925, 17.09191905175972, 17.071038711801666, 17.073842021244683, 17.089080367367327, 17.09664311737686, 17.092997092931853, 17.064345995383505, 17.02741890105098, 17.015760721433757, 16.990815911579674, 16.989687772579344, 16.99474693266366, 16.999311669519244, 17.013167523188713, 17.079739783376937, 17.12220969481984, 17.14921534228103, 17.171585084256616, 17.194738221579083, 17.209704451505562], "in_lower_bb": [null, 18.490588745030454, 18.595127841941114, 18.651476268158174, 18.680564825190878, 18.70423854633033, 18.72143197282217, 16.330486598742016, 15.464929078931473, 14.974613957405428, 14.773959806928493, 14.55075243932518, 14.423002352438193, 14.326677474170937, 14.269550786148182, 14.265033110923152, 14.27969573249188, 14.28512616181476, 14.31094061372955, 14.340688574055337, 14.334169018119198, 14.39433665500379, 14.488414216308229, 14.625408276758577, 14.8006789614773, 15.0597145983736, 15.512458155651117, 15.56549265107964, 15.655820976882454, 15.747141563932235, 15.768477997393353, 15.864099652788294, 15.952320264115766, 16.081464300359947, 16.21357498093317, 16.302822725960098, 16.379450446294356, 16.498516483388073, 16.59136546004373, 16.69079281083701, 16.78924958005073, 16.792689772514716, 16.794508499294853, 16.790198943310543, 16.785826528352853, 16.787004048106304, 16.787824517553073, 16.780365299446316, 16.76274910890486, 16.75383989832831, 16.745453925097934, 16.763179288335287, 16.77136324131468, 16.765314931144626, 16.763111146552536, 16.757869114417907, 16.746944611666542, 16.74131341098074, 16.73777686783916, 16.726618642460515, 16.71651002757185, 16.72518682954121, 16.718377932813993, 16.71527866120219, 16.717900215206466, 16.712217311428773, 16.71418062362744, 16.715232887064605, 16.725070795625964, 16.72918112797097, 16.74719629863592, 16.7618023284626, 16.801872929052827, 16.80236102663704, 16.802176669962368, 16.804689873653523, 16.81541516413105, 16.824735485830654, 16.829997782835125, 16.844103324771094, 16.859871390111515, 16.870244699886538, 16.902568379932926, 16.919423746812747, 16.922785834075576, 16.942272524698645, 16.927447408585525, 16.926707957626576, 16.926734759560542, 16.927136725389467, 16.92831071697219, 16.924675625278734, 16.94239340268015, 16.93875861716142, 16.93875861716142, 16.935549095320255, 16.93126555830607, 16.926960790567367, 16.9002063143333, 16.8846774089929, 16.871459054791405, 16.85764728671867, 16.853998169771483, 16.852812244813528, 16.85281573766532, 16.81815614656767, 16.789236459064306, 16.783285096866837, 16.78378858169413, 16.783528732038018, 16.78377339636016, 16.78483486734762, 16.79582115924485, 16.78257278470724, 16.777220128318547, 16.763783041833115, 16.759208511430412, 16.74240562971526, 16.69466483228197, 16.6931103488929, 16.685942990363813, 16.669413725999995, 16.669448377934078, 16.669580948240277, 16.667461288198336, 16.659657978755316, 16.629479632632677, 16.59291688262314, 16.548562907068145, 16.531214004616494, 16.54014109894902, 16.54079927856624, 16.547644088420327, 16.54777222742065, 16.545713067336337, 16.545148330480757, 16.539292476811283, 16.50722021662306, 16.50875030518016, 16.499744657718974, 16.497874915743385, 16.50322177842092, 16.499255548494443], "out_sma_10": [17.16, 17.189999999999998, 17.226666666666667, 17.23875, 17.256, 17.263333333333332, 17.264285714285712, 17.27, 17.267777777777777, 17.259, 17.261000000000003, 17.253, 17.241999999999997], "out_sma_50": [17.16, 17.189999999999998, 17.226666666666667, 17.23875, 17.256, 17.263333333333332, 17.264285714285712, 17.27, 17.267777777777777, 17.259, 17.25181818181818, 17.2425, 17.23846153846154], "out_sma_200": [17.16, 17.189999999999998, 17.226666666666667, 17.23875, 17.256, 17.263333333333332, 17.264285714285712, 17.27, 17.267777777777777, 17.259, 17.25181818181818, 17.2425, 17.23846153846154], "out_ema_10": [17.16, 17.170909090909092, 17.194380165289257, 17.209038317054848, 17.23012225940851, 17.242827303152417, 17.24776779348834, 17.25908274012682, 17.257431332831032, 17.243352908679935, 17.231834198010855, 17.21513707109979, 17.21056669453619], "out_ema_50": [17.16, 17.162352941176472, 17.167750865051907, 17.171956713481244, 17.177958410991785, 17.182744355658777, 17.186166145632942, 17.191022375215965, 17.193335223246713, 17.192812273315468, 17.192309831224666, 17.19025846529429, 17.190248329400397], "out_ema_200": [17.16, 17.160597014925376, 17.16198410930423, 17.16310864553006, 17.164719504778517, 17.166065579357838, 17.16709975269756, 17.168521645705546, 17.169332375599026, 17.169438521115456, 17.16954361045759, 17.169249644184383, 17.169456115386527], "out_macd": [0.0, 0.004786324786323348, 0.014863515718218423, 0.020595063990004547, 0.02883949566744448, 0.03297585101965694, 0.03344762970278836, 0.03662697049780306, 0.03391418085859499, 0.02581824389501719, 0.019181048337852502, 0.010571495712291323, 0.007694250826595805], "out_signal": [0.0, 0.0009572649572646696, 0.0037385151094554204, 0.007109824885565246, 0.011455759041941094, 0.015759777437484263, 0.019297347890545085, 0.02276327241199668, 0.024993454101316342, 0.025158412060056513, 0.02396293931561571, 0.021284650594950834, 0.01856657064127983], "out_upper_bb": [null, 17.274852813742385, 17.367142050038037, 17.363215524008325, 17.388551876637038, 17.38721499729805, 17.377485916203756, 17.379674844100965, 17.371232008130033, 17.3712299227281, 17.36846060354139, 17.371093793148674, 17.36497798109415], "out_lower_bb": [null, 17.10514718625761, 17.086191283295296, 17.114284475991674, 17.123448123362962, 17.139451669368615, 17.15108551236767, 17.160325155899034, 17.16432354742552, 17.1467700772719, 17.13517576009497, 17.113906206851325, 17.11194509582893], "overall_sma_10": [18.71, 18.83, 18.866666666666667, 18.885, 18.883000000000003, 18.885833333333334, 18.896428571428572, 18.511875, 18.206666666666667, 17.968, 17.717, 17.411, 17.119, 16.825, 16.544500000000003, 16.2845, 16.0285, 16.077, 16.146499999999996, 16.214499999999997, 16.2515, 16.3445, 16.430500000000002, 16.529490000000003, 16.61899, 16.68399, 16.74899, 16.82749, 16.883490000000002, 16.943990000000003, 17.01199, 17.05999, 17.10199, 17.104, 17.1025, 17.1075, 17.101999999999997, 17.093, 17.095000000000002, 17.086499999999997, 17.0625, 17.016000000000002, 16.975, 16.969, 16.967, 16.963, 16.972, 16.968, 16.951, 16.942, 16.924, 16.9265, 16.9105, 16.924500000000002, 16.938499999999998, 16.9525, 16.96, 16.9775, 17.0025, 16.99651, 17.000510000000002, 17.00451, 17.01551, 16.99751, 16.988010000000003, 16.96701, 16.95101, 16.94151, 16.933010000000003, 16.948, 16.962, 16.974, 16.981, 16.990499999999997, 16.993000000000002, 17.008000000000003, 17.012, 17.008, 17.0125, 17.0145, 17.0195, 17.02569, 17.04119, 17.045610000000003, 17.04611, 17.03811, 17.026490000000003, 17.02799, 17.02399, 17.02499, 17.022789999999997, 17.0256, 17.031100000000002, 17.024179999999998, 17.02368, 17.027679999999997, 17.0343, 17.0298, 17.0138, 16.9998, 16.987, 16.965, 16.947499999999998, 16.9465, 16.9495, 16.9285, 16.9075, 16.9015, 16.9155, 16.93, 16.942, 16.943, 16.944499999999998, 16.9315, 16.9165, 16.9195, 16.9285, 16.916500000000003, 16.8795, 16.862000000000002, 16.841, 16.826, 16.824, 16.830000000000002, 16.822, 16.814, 16.79006, 16.773059999999997, 16.76206, 16.73356, 16.72656, 16.73056, 16.71446, 16.707459999999998, 16.71846, 16.73046, 16.7624, 16.8139, 16.8689, 16.915399999999998, 16.942899999999998, 16.967399999999998, 16.9945, 17.0275, 17.058500000000002, 17.1025, 17.135, 17.154, 17.175, 17.195999999999998, 17.2245, 17.246000000000002, 17.259, 17.261000000000003, 17.253, 17.241999999999997], "overall_sma_50": [18.71, 18.83, 18.866666666666667, 18.885, 18.883000000000003, 18.885833333333334, 18.896428571428572, 18.511875, 18.206666666666667, 17.968, 17.80727272727273, 17.6475, 17.52230769230769, 17.413571428571426, 17.324, 17.26, 17.209411764705884, 17.159166666666668, 17.12236842105263, 17.09125, 17.06642857142857, 17.055227272727276, 17.047608695652176, 17.045204166666668, 17.041995999999997, 17.038457692307695, 17.038885185185183, 17.040710714285716, 17.039996551724137, 17.042163333333335, 17.048867741935485, 17.056715625, 17.06408787878788, 17.06249705882353, 17.059282857142858, 17.05763611111111, 17.05594324324324, 17.054471052631577, 17.054100000000002, 17.0532475, 17.05219268292683, 17.04702142857143, 17.04336976744186, 17.041247727272726, 17.038775555555556, 17.03706304347826, 17.038082978723406, 17.03645625, 17.03305918367347, 17.030998, 16.993398, 16.951598, 16.907398, 16.870398, 16.834298, 16.798298, 16.762298, 16.788598, 16.815698, 16.8367, 16.8501, 16.8703, 16.8867, 16.9049, 16.923, 16.9348, 16.9468, 16.9615, 16.973, 16.9834, 16.9922, 16.996199999999998, 16.9968, 16.997102, 16.997802, 16.999602, 16.999402, 16.997602, 16.998802, 16.997502, 16.993702, 16.989340000000002, 16.98464, 16.985424000000002, 16.986524000000003, 16.985724, 16.9843, 16.9846, 16.9846, 16.9852, 16.98576, 16.99126, 16.99586, 16.996460000000003, 16.99786, 16.99866, 16.99676, 16.996959999999998, 16.997159999999997, 16.996760000000002, 16.99836, 16.99896, 17.00326, 17.00086, 17.000059999999998, 16.993859999999998, 16.98626, 16.981759999999998, 16.979760000000002, 16.983458, 16.986658, 16.986658, 16.989058, 16.987658, 16.985758, 16.984358, 16.981758, 16.976758, 16.969058, 16.966258, 16.962457999999998, 16.957058, 16.957658, 16.955558, 16.951558, 16.945558, 16.93737, 16.92977, 16.918969999999998, 16.91007, 16.903869999999998, 16.898031999999997, 16.892312, 16.887928, 16.886028, 16.884028, 16.884552, 16.886952, 16.887952, 16.888152, 16.887892, 16.886391999999997, 16.884992, 16.888592, 16.892992, 16.898992, 16.904692, 16.911792000000002, 16.920192, 16.927392, 16.935392, 16.942592, 16.947292, 16.951492000000002, 16.953692, 16.961692], "overall_sma_200": [18.71, 18.83, 18.866666666666667, 18.885, 18.883000000000003, 18.885833333333334, 18.896428571428572, 18.511875, 18.206666666666667, 17.968, 17.80727272727273, 17.6475, 17.52230769230769, 17.413571428571426, 17.324, 17.26, 17.209411764705884, 17.159166666666668, 17.12236842105263, 17.09125, 17.06642857142857, 17.055227272727276, 17.047608695652176, 17.045204166666668, 17.041995999999997, 17.038457692307695, 17.038885185185183, 17.040710714285716, 17.039996551724137, 17.042163333333335, 17.048867741935485, 17.056715625, 17.06408787878788, 17.06249705882353, 17.059282857142858, 17.05763611111111, 17.05594324324324, 17.054471052631577, 17.054100000000002, 17.0532475, 17.05219268292683, 17.04702142857143, 17.04336976744186, 17.041247727272726, 17.038775555555556, 17.03706304347826, 17.038082978723406, 17.03645625, 17.03305918367347, 17.030998, 17.0270568627451, 17.02384423076923, 17.0183, 17.019627777777778, 17.020543636363637, 17.0219625, 17.024384210526318, 17.026291379310344, 17.02787966101695, 17.02525, 17.022704918032787, 17.020725806451615, 17.017857142857142, 17.016171875, 17.015538461538462, 17.013636363636365, 17.013432835820897, 17.013823529411766, 17.014130434782608, 17.01421428571429, 17.014154929577465, 17.014236111111114, 17.01280821917808, 17.012702702702704, 17.012533333333334, 17.012894736842107, 17.013246753246754, 17.013076923076923, 17.01392405063291, 17.01425, 17.014814814814816, 17.01563292682927, 17.016227710843374, 17.016620238095236, 17.016483529411765, 17.015826744186047, 17.01476896551724, 17.014771590909092, 17.015055056179776, 17.015443333333334, 17.015691208791207, 17.016716304347828, 17.017826881720428, 17.017424468085107, 17.01724105263158, 17.017061458333334, 17.016782474226805, 17.016305102040818, 17.014928282828283, 17.013879, 17.012850495049506, 17.011646078431372, 17.010999029126214, 17.01060480769231, 17.010789523809525, 17.008706603773586, 17.006569158878506, 17.005675, 17.00580642201835, 17.006253636363635, 17.00646756756757, 17.005516964285714, 17.005114159292035, 17.003665789473683, 17.002590434782608, 17.001016379310343, 16.99989658119658, 16.99811779661017, 16.99519243697479, 16.9942325, 16.99279256198347, 16.990802459016393, 16.990389430894307, 16.989660483870967, 16.9881432, 16.98617380952381, 16.98337401574803, 16.98053515625, 16.977120155038758, 16.97418076923077, 16.972469465648857, 16.971087121212122, 16.96964285714286, 16.968600746268656, 16.968166666666665, 16.967371323529413, 16.967244525547443, 16.968460144927537, 16.969334532374102, 16.969982142857145, 16.970372340425534, 16.970827464788734, 16.97138111888112, 16.972690972222225, 16.974396551724137, 16.976626712328766, 16.978656462585036, 16.98099662162162, 16.983137583892617, 16.98505, 16.987201986754968, 16.98893092105263, 16.99017973856209, 16.991412337662336, 16.992370967741937, 16.99363782051282], "overall_ema_10": [18.71, 18.753636363636364, 18.787520661157025, 18.815244177310294, 18.826108872344786, 18.839543622827552, 18.861444782313452, 18.308454821892823, 17.84600849063958, 17.47764331052329, 17.245344526791783, 16.998918249193277, 16.820933112976316, 16.67167254698062, 16.562277538438686, 16.514590713268014, 16.493756038128375, 16.45943675846867, 16.45953916601982, 16.466895681288943, 16.48564192105459, 16.546434299044662, 16.60708260830927, 16.676685770434858, 16.7291065394467, 16.769268986820027, 16.820310989216384, 16.869345354813404, 16.896737108483695, 16.934603088759385, 16.991947981712222, 17.047957439582728, 17.093783359658595, 17.07855002153885, 17.055177290349967, 17.045145055740882, 17.036027772878903, 17.029477268719102, 17.031390492588354, 17.029319493935926, 17.025806858674848, 16.99111470255215, 16.97273021117903, 16.968597445510113, 16.961579728144635, 16.96129250484561, 16.983784776691863, 16.979460271838796, 16.959558404231743, 16.95418414891688, 16.931605212750174, 16.918586083159234, 16.884297704403007, 16.921698121784278, 16.94866209964168, 16.97617808152501, 17.00960024852046, 17.032400203334923, 17.04832743909221, 17.015922450166354, 16.98939109559065, 16.973138169119622, 16.94893122927969, 16.94185282395611, 16.94787958323682, 16.937356022648306, 16.94874583671225, 16.965337502764566, 16.978003411352827, 16.98563915474322, 16.990068399335364, 16.995510508547117, 16.97996314335673, 16.98451529911005, 16.98733069927186, 16.996906935767882, 17.004742038355538, 17.00387984956362, 17.017719876915688, 17.02177080838556, 17.028721570497275, 17.038390375861404, 17.043228489341146, 17.044314218551847, 17.03716617881515, 17.02313596448512, 17.00507488003328, 17.00687944729996, 17.01290136597269, 17.019646572159473, 17.022983559039567, 17.03880473012328, 17.053567506464503, 17.04019159619823, 17.032884033253097, 17.02690511811617, 17.0201950966405, 17.011068715433133, 16.987238039899836, 16.973194759918048, 16.96170480356931, 16.948667566556708, 16.94800073627367, 16.95200060240573, 16.96618231105923, 16.934149163593915, 16.906122042940474, 16.906827126042206, 16.92740401221635, 16.950603282722465, 16.9650390495002, 16.95321376777289, 16.954447628177817, 16.933638968509122, 16.92388642878019, 16.90499798718379, 16.898634716786738, 16.878882950098237, 16.83726786826219, 16.845037346759973, 16.840485101894522, 16.824033265186426, 16.84511812606162, 16.85509664859587, 16.845079076123895, 16.825973789555913, 16.79045128236393, 16.75946014011594, 16.719558296458494, 16.69691133346604, 16.706563818290395, 16.721734033146685, 16.732146027120013, 16.749937658552735, 16.779039902452237, 16.793759920188194, 16.822167207426702, 16.879045896985485, 16.917401188442668, 16.943328245089454, 16.95817765507319, 16.97214535415079, 16.98630074430519, 17.017882427158792, 17.054631076766285, 17.099243608263322, 17.13119931585181, 17.166435803878752, 17.190720203173523, 17.20513471168743, 17.22420112774426, 17.228891831790754, 17.220002407828797, 17.212729242769015, 17.199505744083737, 17.197777426977602], "overall_ema_50": [18.71, 18.71941176470588, 18.728062283737025, 18.73637356672773, 18.74180989744429, 18.74801343087785, 18.756326629666955, 18.641176565758446, 18.528385327885566, 18.42217413855672, 18.335030054691753, 18.239146523135215, 18.152121169286776, 18.067724260687296, 17.989382132817205, 17.923131853098884, 17.863401192193045, 17.802287419950183, 17.749648697599195, 17.7006428663208, 17.65630393038665, 17.62350769782247, 17.59435053320198, 17.57064659072347, 17.546895744028433, 17.523488067792023, 17.504919908270768, 17.488648539318977, 17.470270165228037, 17.455945845023017, 17.447869537375055, 17.4420707319878, 17.43649933073338, 17.419773866783054, 17.401351362203325, 17.385612093097315, 17.370293971799384, 17.35577263957196, 17.343389398804433, 17.33070746159642, 17.31813069839656, 17.299184396498653, 17.28313794957714, 17.270073716260388, 17.256737492093315, 17.245100727697498, 17.238822267787793, 17.227888061207878, 17.213853235278158, 17.202721735855487, 17.18810519719449, 17.175238326716272, 17.15777800017838, 17.15512003938707, 17.15178199862679, 17.149751332013977, 17.15015324056245, 17.14955899583451, 17.148399819527278, 17.13748610111444, 17.126996450090346, 17.118094628518175, 17.10718895681158, 17.09945605654446, 17.09457542687605, 17.086552861116207, 17.083158631268514, 17.08146613592465, 17.07964393451584, 17.07730495669169, 17.07466554662535, 17.07252179969887, 17.06614839578911, 17.063750419483657, 17.06125040303332, 17.06041705389476, 17.059616385114573, 17.0572784876591, 17.058169527358743, 17.057456996874087, 17.05755672248687, 17.058511360820717, 17.05876581725912, 17.058390687170522, 17.056296934732465, 17.0525205843508, 17.047472718297826, 17.04619927836458, 17.045956169409106, 17.046114751000907, 17.04579652547146, 17.048314308786306, 17.051125512363313, 17.048336276584358, 17.04644073632615, 17.04461953098003, 17.042477588588657, 17.03963533021263, 17.033375121184683, 17.028536881138226, 17.02388837599555, 17.01863785144671, 17.015750092566446, 17.01395597128933, 17.01458514888583, 17.00577788814521, 16.996923853315987, 16.993515074754576, 16.994553699274004, 16.996924142439727, 16.998221234893073, 16.994369421760013, 16.993021601298835, 16.98702075418908, 16.98282386186794, 16.97643861238292, 16.972264549152218, 16.965116919773703, 16.952759393508067, 16.94990608395873, 16.944811727725057, 16.937172052127995, 16.937282952044544, 16.93582087549378, 16.930494566650886, 16.923024191488107, 16.91155657613563, 16.900122984914628, 16.886000514917978, 16.874588730019234, 16.86970289746946, 16.86657729364713, 16.863142889974693, 16.861843168799215, 16.86373167198356, 16.863585331905774, 16.866974142419274, 16.877484960363617, 16.885818883486614, 16.892649515506747, 16.897839730584916, 16.903218564679626, 16.908974699398073, 16.91881882883344, 16.9306298551537, 16.945114958873166, 16.95805162715265, 16.972441759421173, 16.985287180620343, 16.996452389223467, 17.008748373959804, 17.01820922203981, 17.024553958430406, 17.030649881629213, 17.03493812156532, 17.041018979543153], "overall_ema_200": [18.71, 18.712388059701496, 18.714652855127355, 18.716895115275342, 18.718468298207927, 18.7202745837979, 18.7226599113223, 18.69377772314994, 18.664635656252926, 18.6363308238524, 18.612088726102627, 18.58500326614141, 18.55948084558279, 18.534013374482463, 18.509495828467713, 18.487510795348634, 18.466739543653624, 18.445229697448113, 18.42547616812027, 18.406317201273303, 18.388045388325313, 18.372442946650434, 18.3575927680768, 18.343983884812353, 18.330262652127654, 18.316528695390065, 18.303926419814044, 18.291847549965148, 18.27919235046301, 18.267508844488255, 18.257384378373946, 18.24785816565381, 18.23842674111994, 18.226203589467005, 18.21350504628823, 18.201430369210737, 18.189426086930034, 18.177591001487944, 18.166271688040304, 18.154865999602094, 18.143474298113517, 18.13045465335617, 18.11811182098447, 18.106488817790595, 18.094782461394672, 18.0834910936196, 18.07355585885722, 18.062475701057643, 18.050610271196373, 18.039459920239196, 18.02742549317214, 18.015809319110726, 18.00301519653251, 17.993930468208802, 17.984737130216676, 17.975933775687157, 17.96781503165047, 17.959528314917634, 17.951174799346315, 17.94041783616874, 17.92976691242577, 17.91952047548621, 17.90877897821769, 17.898840878931942, 17.889648432375406, 17.87970168180451, 17.87094843123929, 17.86268028764487, 17.854444662892185, 17.84614173092311, 17.83782191270497, 17.82968438123527, 17.82053329286477, 17.81241853373179, 17.804334767226997, 17.796729446160064, 17.789199799929616, 17.78134706560196, 17.774368487834778, 17.767061338702096, 17.760025902496103, 17.753278381078232, 17.746429839972976, 17.739492229624986, 17.732183849230708, 17.724500427845328, 17.716533259409058, 17.709552828967176, 17.70289061176352, 17.696394187765875, 17.689843001817955, 17.684073419710316, 17.67846074886743, 17.671510890669747, 17.664829190265074, 17.65821397444154, 17.651565079173466, 17.644783337092136, 17.63717355264346, 17.629937994905713, 17.622774432767347, 17.615483144879118, 17.60881167080072, 17.602455335767875, 17.596759262775162, 17.588731807424168, 17.58068472476323, 17.57401124491484, 17.568498695214195, 17.563389255460823, 17.558081899685096, 17.551533821081264, 17.545647912413788, 17.538626540150965, 17.532073042239016, 17.52498773833614, 17.518470447407424, 17.51122198524417, 17.502652612256664, 17.496457063876004, 17.489726147817535, 17.482365688635273, 17.476969015116516, 17.471228029891478, 17.464549144021912, 17.457339699802787, 17.449113434133107, 17.44086354921636, 17.431899732806247, 17.423572372280812, 17.416870159621304, 17.410632645595225, 17.404347743649, 17.39863284072712, 17.39377082241143, 17.388459669949626, 17.38409688716406, 17.381618311172378, 17.378716636434344, 17.375545326619076, 17.372057313418885, 17.368703509305263, 17.365532330108195, 17.363487232296176, 17.36205949864149, 17.361441991192322, 17.360581871876978, 17.360227823400592, 17.359628541575713, 17.35873671529138, 17.358251772850668, 17.357174640782503, 17.355411709033422, 17.353666318893787, 17.35154028586997, 17.34993291984141], "overall_macd": [0.0, 0.019145299145296946, 0.03312927654807751, 0.04370784258674476, 0.04631261264454167, 0.04981990983917228, 0.056786368782667296, -0.1888870479286382, -0.38360112600241436, -0.5273959036841198, -0.603732029746034, -0.6813887435581236, -0.7240954139971336, -0.7508986980847041, -0.7577571263802696, -0.736147551667333, -0.7028506193233852, -0.6763319330787141, -0.6354830258148993, -0.5930460411972085, -0.5474552863976285, -0.4855542074361594, -0.426736505031176, -0.36702421391580486, -0.31804479251298545, -0.2772427410718805, -0.2341386524377178, -0.19450851288174675, -0.1668266825985043, -0.13645685337262137, -0.0995408122027932, -0.06549501570560423, -0.038074576675548144, -0.03929133154743525, -0.044583189848228955, -0.04423255814830185, -0.04385263236461867, -0.04265636421655117, -0.03804212148838815, -0.0355888871972283, -0.03405898697256049, -0.04643232455183366, -0.051209927218767604, -0.049583149510880276, -0.04933900003021918, -0.046192284624797963, -0.0332289915336581, -0.03266539732796403, -0.03903106685537949, -0.03878729150671134, -0.0461314869856011, -0.04896660894785754, -0.06100020468526424, -0.041015127787957795, -0.026485336739774823, -0.012406607722084573, 0.0035514461547023757, 0.014019420603414545, 0.020864478412480736, 0.006054600873572014, -0.005625555042932717, -0.012319403068197232, -0.022209803622828872, -0.024121544187021726, -0.020159272045724208, -0.023605819262137118, -0.01726216458255081, -0.008904461747174963, -0.002653789021483277, 0.001077123102877664, 0.0031902066977131938, 0.005607121688566252, -0.0013381115429744739, 0.0008140631222630645, 0.0020921023828108787, 0.0062604567620674345, 0.009454917238553406, 0.008659068127670366, 0.014318627164698228, 0.015398696186135652, 0.01766486198713224, 0.020986047592050028, 0.02200081070026627, 0.021284732671656315, 0.016955215895148257, 0.009780178923296745, 0.0011595068920939866, 0.0016674190398155986, 0.004040655975611429, 0.006651703079434412, 0.007664327413429817, 0.01411394103791963, 0.019803935290291008, 0.012868130954796442, 0.008882892447445556, 0.005659325042000063, 0.0022715235130412736, -0.002004064847405118, -0.012510533621572506, -0.01820636489909333, -0.02246143082992802, -0.02713464281755762, -0.02609930015467654, -0.022996404334421072, -0.015516968528412889, -0.02862547929546011, -0.03936718454832544, -0.03696405123307045, -0.025885082952079586, -0.014117970105694155, -0.006732135595214572, -0.011239163991902501, -0.009855905168887347, -0.018232486943801973, -0.021396675092880457, -0.02841822791517501, -0.029606986076057495, -0.0365827141385644, -0.0527992222885203, -0.04655518483006915, -0.045918914059711824, -0.05048116443553141, -0.038323598041255735, -0.031552586216211154, -0.03386529676677341, -0.040077644955772485, -0.05321520954879233, -0.06374731617239959, -0.07765426790118113, -0.0832776144932339, -0.07436966536172562, -0.06335210219189236, -0.054875639854369496, -0.04354079739785277, -0.027782265018558405, -0.01910783349610412, -0.004914386195082443, 0.02101967520822612, 0.03750910023693521, 0.04760754890344998, 0.052184879922478444, 0.055974129240262016, 0.05950161370017781, 0.07036216005822737, 0.0828556119335282, 0.09808147181379567, 0.10689852474775208, 0.11657685938549278, 0.12083678698616751, 0.12040411730594158, 0.1218838875871775, 0.11686793680937768, 0.10602218692010723, 0.09631657447786068, 0.08442395419429971, 0.07813288184456368], "overall_signal": [0.0, 0.0038290598290593894, 0.009689103172863015, 0.016492851055639364, 0.022456803373419827, 0.02792942466657032, 0.03370081348978972, -0.010816758793895868, -0.08537363223559957, -0.17377808652530363, -0.25976887516944974, -0.34409284884718455, -0.4200933618771744, -0.48625442911868033, -0.5405549685709983, -0.5796734851902653, -0.6043089120168893, -0.6187135162292543, -0.6220674181463833, -0.6162631427565484, -0.6025015714847645, -0.5791120986750435, -0.54863697994627, -0.512314426740177, -0.4734604998947387, -0.4342169481301671, -0.3942012889916773, -0.3542627337696912, -0.31677552353545385, -0.28071178950288733, -0.24447759404286853, -0.20868107837541566, -0.17455977803544218, -0.1475060887378408, -0.12692150895991844, -0.11038371879759512, -0.09707750151099984, -0.08619327405211011, -0.07656304353936573, -0.06836821227093826, -0.06150636721126271, -0.0584915586793769, -0.057035232387255046, -0.05554481581198009, -0.054303652655627914, -0.05268137904946193, -0.04879090154630117, -0.04556580070263374, -0.04425885393318289, -0.04316454144788859, -0.04375793055543109, -0.04479966623391638, -0.04803977392418595, -0.04663484469694032, -0.04260494310550722, -0.036565276028822695, -0.028541931592117684, -0.02002966115301124, -0.011850833239912846, -0.008269746417215874, -0.007740908142359244, -0.008656607127526842, -0.01136724642658725, -0.013918105978674145, -0.015166339192084159, -0.01685423520609475, -0.016935821081385964, -0.015329549214543764, -0.012794397175931668, -0.010020093120169802, -0.007378033156593204, -0.004781002187561312, -0.004092424058643945, -0.003111126622462543, -0.002070480821407859, -0.00040429330471280014, 0.0015675488039404413, 0.0029858526686864263, 0.005252407567888787, 0.00728166529153816, 0.009358304630656976, 0.011683853222935588, 0.013747244718401726, 0.015254742309052646, 0.01559483702627177, 0.014431905405676767, 0.011777425702960212, 0.009755424370331289, 0.008612470691387318, 0.008220317168996738, 0.008109119217883353, 0.009310083581890609, 0.011408853923570689, 0.01170070932981584, 0.011137145953341783, 0.01004158177107344, 0.008487570119467007, 0.006389243126092583, 0.002609287776559565, -0.0015538427585710143, -0.005735360372842416, -0.010015216861785456, -0.013232033520363673, -0.015184907683175153, -0.015251319852222701, -0.017926151740870186, -0.022214358302361237, -0.02516429688850308, -0.025308454101218382, -0.02307035730211354, -0.019802712960733746, -0.018090003166967496, -0.016443183567351465, -0.016801044242641568, -0.017720170412689345, -0.019859781913186478, -0.021809222745760682, -0.024763921024321425, -0.030370981277161202, -0.03360782198774279, -0.0360700404021366, -0.03895226520881556, -0.0388265317753036, -0.037371742663485114, -0.03667045348414277, -0.03735189177846872, -0.04052455533253344, -0.04516910750050667, -0.05166613958064156, -0.05798843456316003, -0.06126468072287315, -0.061682165016677, -0.060320859984215505, -0.05696484746694296, -0.05112833097726605, -0.04472423148103367, -0.03676226242384342, -0.025205874897429516, -0.012662879870556573, -0.0006087941157552623, 0.009949940691891479, 0.01915477840156559, 0.027224145461288037, 0.03585174838067591, 0.04525252109124637, 0.05581831123575623, 0.0660343539381554, 0.07614285502762289, 0.0850816414193318, 0.09214613659665377, 0.09809368679475852, 0.10184853679768235, 0.10268326682216733, 0.101409928353306, 0.09801273352150475, 0.09403676318611653], "overall_upper_bb": [null, 19.169411254969543, 19.13820549139222, 19.11852373184183, 19.085435174809128, 19.067428120336338, 19.071425170034974, 20.693263401257983, 20.94840425440186, 20.961386042594572, 20.840585647616965, 20.744247560674822, 20.62161303217719, 20.500465382971914, 20.378449213851823, 20.25496688907685, 20.139127796919887, 20.033207171518576, 19.933796228375712, 19.841811425944663, 19.6343309818808, 19.361163344996207, 19.061085783691773, 18.72908172324142, 18.362811038522693, 17.908775401626404, 17.265031844348883, 17.338997348920355, 17.374169023117542, 17.411348436067765, 17.49501200260665, 17.54039034721171, 17.58016973588423, 17.552025699640055, 17.507915019066832, 17.488667274039898, 17.471539553705647, 17.421973516611928, 17.38712453995627, 17.33969718916299, 17.285240419949275, 17.28330022748528, 17.28248150070515, 17.282801056689458, 17.283673471647152, 17.28349595189369, 17.286175482446925, 17.280634700553684, 17.283250891095147, 17.274660101671685, 17.241046074902066, 17.179320711664708, 17.11413675868532, 17.128185068855377, 17.142388853447468, 17.157630885582087, 17.18505538833346, 17.204186589019255, 17.215723132160846, 17.21189135753948, 17.207999972428148, 17.20582317045879, 17.20763206718601, 17.20673133879781, 17.208609784793527, 17.20729268857123, 17.196829376372566, 17.203777112935395, 17.210439204374037, 17.21532887202903, 17.215313701364074, 17.2167076715374, 17.194637070947174, 17.185648973362955, 17.17883333003763, 17.170320126346482, 17.147594835868947, 17.124774514169342, 17.115512217164873, 17.118396675228905, 17.121628609888482, 17.129445300113463, 17.119621620067075, 17.116686253187247, 17.116324165924425, 17.103837475301354, 17.11104259141447, 17.10928204237343, 17.10975524043946, 17.112353274610534, 17.11397928302781, 17.12661437472126, 17.129896597319846, 17.13103138283858, 17.13103138283858, 17.130240904679745, 17.129524441693928, 17.13082920943263, 17.137583685666694, 17.140112591007103, 17.138330945208597, 17.13295271328133, 17.124601830228517, 17.117867755186474, 17.12036426233468, 17.138023853432333, 17.152563540935695, 17.14801490313317, 17.14551141830587, 17.146271267961982, 17.145226603639834, 17.12316513265238, 17.096178840755154, 17.09542721529276, 17.088779871681453, 17.084216958166884, 17.076791488569587, 17.075594370284737, 17.100335167718033, 17.0988896511071, 17.09705700963619, 17.099586274000004, 17.099051622065925, 17.09191905175972, 17.071038711801666, 17.073842021244683, 17.089080367367327, 17.09664311737686, 17.092997092931853, 17.064345995383505, 17.02741890105098, 17.015760721433757, 16.990815911579674, 16.989687772579344, 16.99474693266366, 16.999311669519244, 17.013167523188713, 17.079739783376937, 17.12220969481984, 17.14921534228103, 17.171585084256616, 17.194738221579083, 17.209704451505562, 17.247858302552455, 17.298399928509856, 17.358910024678355, 17.39728425248663, 17.434572715338433, 17.44208906219129, 17.43818940817811, 17.45375040908392, 17.456517456156195, 17.441714910326297, 17.42704200092909, 17.41626113725057, 17.392596019753142], "overall_lower_bb": [null, 18.490588745030454, 18.595127841941114, 18.651476268158174, 18.680564825190878, 18.70423854633033, 18.72143197282217, 16.330486598742016, 15.464929078931473, 14.974613957405428, 14.773959806928493, 14.55075243932518, 14.423002352438193, 14.326677474170937, 14.269550786148182, 14.265033110923152, 14.27969573249188, 14.28512616181476, 14.31094061372955, 14.340688574055337, 14.334169018119198, 14.39433665500379, 14.488414216308229, 14.625408276758577, 14.8006789614773, 15.0597145983736, 15.512458155651117, 15.56549265107964, 15.655820976882454, 15.747141563932235, 15.768477997393353, 15.864099652788294, 15.952320264115766, 16.081464300359947, 16.21357498093317, 16.302822725960098, 16.379450446294356, 16.498516483388073, 16.59136546004373, 16.69079281083701, 16.78924958005073, 16.792689772514716, 16.794508499294853, 16.790198943310543, 16.785826528352853, 16.787004048106304, 16.787824517553073, 16.780365299446316, 16.76274910890486, 16.75383989832831, 16.745453925097934, 16.763179288335287, 16.77136324131468, 16.765314931144626, 16.763111146552536, 16.757869114417907, 16.746944611666542, 16.74131341098074, 16.73777686783916, 16.726618642460515, 16.71651002757185, 16.72518682954121, 16.718377932813993, 16.71527866120219, 16.717900215206466, 16.712217311428773, 16.71418062362744, 16.715232887064605, 16.725070795625964, 16.72918112797097, 16.74719629863592, 16.7618023284626, 16.801872929052827, 16.80236102663704, 16.802176669962368, 16.804689873653523, 16.81541516413105, 16.824735485830654, 16.829997782835125, 16.844103324771094, 16.859871390111515, 16.870244699886538, 16.902568379932926, 16.919423746812747, 16.922785834075576, 16.942272524698645, 16.927447408585525, 16.926707957626576, 16.926734759560542, 16.927136725389467, 16.92831071697219, 16.924675625278734, 16.94239340268015, 16.93875861716142, 16.93875861716142, 16.935549095320255, 16.93126555830607, 16.926960790567367, 16.9002063143333, 16.8846774089929, 16.871459054791405, 16.85764728671867, 16.853998169771483, 16.852812244813528, 16.85281573766532, 16.81815614656767, 16.789236459064306, 16.783285096866837, 16.78378858169413, 16.783528732038018, 16.78377339636016, 16.78483486734762, 16.79582115924485, 16.78257278470724, 16.777220128318547, 16.763783041833115, 16.759208511430412, 16.74240562971526, 16.69466483228197, 16.6931103488929, 16.685942990363813, 16.669413725999995, 16.669448377934078, 16.669580948240277, 16.667461288198336, 16.659657978755316, 16.629479632632677, 16.59291688262314, 16.548562907068145, 16.531214004616494, 16.54014109894902, 16.54079927856624, 16.547644088420327, 16.54777222742065, 16.545713067336337, 16.545148330480757, 16.539292476811283, 16.50722021662306, 16.50875030518016, 16.499744657718974, 16.497874915743385, 16.50322177842092, 16.499255548494443, 16.487101697447546, 16.478560071490147, 16.474049975321645, 16.500115747513366, 16.533327284661567, 16.60181093780871, 16.673210591821885, 16.71364959091608, 16.756882543843805, 16.811785089673705, 16.861457999070907, 16.895238862749434, 16.951903980246854]}, "alignment": "inconsistent"}

2582_INO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[6.61, 6.5016, 6.3901, 6.3812, 6.445, 6.46, 6.48, 6.51, 6.645, 6.6081, 6.57, 6.645, 6.645, 6.53, 6.311, 6.42, 6.4085, 6.43, 6.4, 6.445, 6.675, 6.87, 6.79, 6.765, 6.685, 6.77, 6.99, 6.83, 6.972, 6.845, 6.885, 6.77, 6.72, 6.335, 6.5129, 6.5812, 6.54, 6.475, 6.475, 6.58, 6.3445, 6.27, 6.17, 6.22, 6.16, 6.185, 6.265, 6.25, 6.21, 6.165, 6.15, 6.17, 6.22, 6.362, 6.47, 6.54, 6.651, 6.7, 6.64, 6.76, 6.715, 6.6778, 6.7409, 6.71, 6.7824, 6.8635, 7.0511, 7.135, 7.1333, 7.245, 7.19, 7.185, 6.97, 7, 6.86, 6.785, 6.775, 6.8274, 6.9, 7.0683, 7.06, 7.07, 7.03, 7.06, 7.125, 7.155, 7.0884, 7.12, 7.13, 7.16, 7.1487, 7.0576, 6.88, 7.02, 7.06, 7.22, 7.21, 7.2, 7.09, 7.1, 7.0899, 7.132, 7.18, 7.13, 7.05, 7.1748, 7.23, 7.265, 7.335, 7.3244, 7.385, 7.52, 7.51, 7.555, 7.55, 7.565, 7.505, 7.5734, 7.975, 7.91, 7.795, 7.8114, 7.6499, 7.67, 7.649, 7.43, 7.47, 7.515, 7.54, 7.545, 7.46, 7.455, 7.53, 7.677, 7.795, 7.834, 7.86], [6.61, 6.5173, 6.4073, 6.3916, 6.4499, 6.47, 6.487, 6.515, 6.65, 6.6081, 6.58, 6.65, 6.655, 6.53, 6.32, 6.42, 6.4085, 6.44, 6.41, 6.46, 6.695, 6.8736, 6.795, 6.7773, 6.685, 6.785, 7.045, 6.87, 6.98, 6.87, 6.89, 6.77, 6.7275, 6.34, 6.5388, 6.5812, 6.545, 6.49, 6.49, 6.6, 6.3499, 6.27, 6.175, 6.22, 6.1677, 6.19, 6.29, 6.25, 6.22, 6.165, 6.19, 6.185, 6.22, 6.37, 6.49, 6.55, 6.66, 6.705, 6.6517, 6.77, 6.72, 6.6778, 6.75, 6.72, 6.79, 6.87, 7.08, 7.14, 7.1391, 7.25, 7.195, 7.19, 6.98, 7, 6.86, 6.8, 6.78, 6.8274, 6.9, 7.07, 7.0682, 7.0717, 7.03, 7.065, 7.13, 7.19, 7.11, 7.12, 7.13, 7.175, 7.15, 7.0629, 6.8883, 7.045, 7.06, 7.24, 7.21, 7.2, 7.109, 7.1001, 7.0899, 7.135, 7.18, 7.145, 7.05, 7.18, 7.2312, 7.27, 7.345, 7.325, 7.39, 7.52, 7.52, 7.555, 7.555, 7.58, 7.505, 7.58, 7.975, 7.91, 7.8, 7.8199, 7.6499, 7.675, 7.65, 7.43, 7.47, 7.52, 7.545, 7.555, 7.46, 7.47, 7.53, 7.677, 7.81, 7.8481, 7.88], [6.54, 6.4987, 6.3901, 6.3812, 6.433, 6.46, 6.48, 6.5, 6.64, 6.6, 6.57, 6.64, 6.63, 6.42, 6.31, 6.4, 6.4, 6.4226, 6.4, 6.44, 6.67, 6.83, 6.78, 6.765, 6.6609, 6.77, 6.9, 6.81, 6.955, 6.845, 6.87, 6.75, 6.7119, 6.31, 6.51, 6.56, 6.5301, 6.4723, 6.475, 6.48, 6.3326, 6.2479, 6.16, 6.21, 6.14, 6.17, 6.265, 6.23, 6.2, 6.16, 6.145, 6.17, 6.17, 6.36, 6.4664, 6.54, 6.6488, 6.69, 6.64, 6.75, 6.685, 6.67, 6.73, 6.71, 6.7809, 6.75, 7.05, 7.13, 7.13, 7.2311, 7.19, 7.185, 6.95, 6.9898, 6.85, 6.785, 6.775, 6.81, 6.87, 7.0588, 7.06, 7.07, 7.03, 7.0587, 7.1201, 7.155, 7.085, 7.115, 7.13, 7.16, 7.1487, 7.01, 6.88, 7.02, 7.06, 7.22, 7.2, 7.19, 7.09, 7.095, 7.08, 7.13, 7.17, 7.125, 6.98, 7.17, 7.23, 7.26, 7.325, 7.32, 7.38, 7.485, 7.51, 7.55, 7.545, 7.565, 7.49, 7.47, 7.94, 7.9, 7.791, 7.81, 7.64, 7.67, 7.64, 7.4212, 7.46, 7.51, 7.54, 7.545, 7.3809, 7.455, 7.52, 7.655, 7.795, 7.834, 7.855], [6.5512, 6.517, 6.4011, 6.39, 6.44, 6.47, 6.48, 6.5115, 6.65, 6.6, 6.575, 6.64, 6.65, 6.43, 6.32, 6.405, 6.4, 6.435, 6.405, 6.445, 6.68, 6.835, 6.785, 6.7773, 6.665, 6.78, 6.9, 6.8591, 6.955, 6.855, 6.89, 6.7548, 6.725, 6.34, 6.5101, 6.5686, 6.5301, 6.48, 6.485, 6.525, 6.3399, 6.25, 6.17, 6.215, 6.14, 6.17, 6.2712, 6.24, 6.2002, 6.165, 6.185, 6.185, 6.18, 6.365, 6.4822, 6.5485, 6.65, 6.695, 6.6517, 6.76, 6.69, 6.6701, 6.745, 6.72, 6.79, 6.789, 7.078, 7.135, 7.135, 7.245, 7.195, 7.19, 6.9599, 6.99, 6.855, 6.795, 6.7783, 6.82, 6.88, 7.07, 7.065, 7.0717, 7.03, 7.065, 7.125, 7.18, 7.1, 7.115, 7.13, 7.175, 7.15, 7.0188, 6.88, 7.045, 7.06, 7.23, 7.2, 7.19, 7.102, 7.1, 7.085, 7.135, 7.18, 7.13, 7.01, 7.1772, 7.23, 7.26, 7.325, 7.32, 7.38, 7.505, 7.51, 7.555, 7.555, 7.58, 7.49, 7.57, 7.945, 7.9036, 7.795, 7.81, 7.64, 7.6715, 7.64, 7.4212, 7.465, 7.52, 7.545, 7.555, 7.4373, 7.465, 7.525, 7.67, 7.8011, 7.845, 7.88], [146171, 28256, 5174, 9699, 10944, 14218, 12038, 19256, 4261, 7394, 7055, 6204, 26576, 251786, 21743, 12306, 1304, 7238, 1709, 33363, 10543, 31364, 11913, 10681, 12909, 17054, 380788, 41932, 14793, 26239, 25248, 23086, 28714, 56803, 8828, 5767, 6925, 7861, 4441, 175993, 10393, 31177, 16178, 42928, 34417, 72571, 12357, 30839, 21426, 8489, 39567, 10156, 105457, 18272, 18331, 2778, 8814, 35289, 15680, 15965, 30334, 2966, 22114, 1175, 4430, 98717, 20855, 11595, 8107, 22179, 14018, 2094, 7661, 9560, 6666, 6683, 934, 4189, 43731, 6292, 5909, 334, 809, 3015, 8053, 23739, 21965, 657, 7275, 6620, 1994, 132229, 9132, 9555, 3106, 10849, 2745, 14229, 6676, 6587, 1461, 2025, 1172, 18512, 69587, 19816, 1151, 9129, 28336, 982, 3752, 26252, 5720, 1045, 23528, 10306, 4188, 53744, 57340, 7042, 2693, 8170, 6661, 2286, 9392, 7451, 4041, 949, 1216, 10877, 101759, 9605, 14896, 9611, 9644, 8959, 22896]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[7.9, 8.24, 7.919, 7.8774, 7.945, 7.825, 7.87, 7.9401, 7.91, 8.09, 8.0201, 7.95, 7.94, 7.97, 8.18, 8.29, 8.4416, 8.42, 8.515, 8.48, 8.4, 8.465, 8.2613, 8.355, 8.41, 8.51, 8.89, 9.91, 9.715, 9.85, 9.98, 9.9412, 10.04], [7.93, 8.245, 7.92, 7.88, 7.945, 7.845, 7.89, 7.948, 7.925, 8.095, 8.03, 7.95, 7.95, 8.0098, 8.19, 8.3, 8.4499, 8.45, 8.52, 8.485, 8.4, 8.465, 8.28, 8.365, 8.41, 8.52, 8.98, 9.93, 9.72, 9.88, 9.98, 9.9412, 10.04], [7.82, 8.2106, 7.9115, 7.8774, 7.93, 7.82, 7.8665, 7.93, 7.91, 8.09, 8.0201, 7.945, 7.935, 7.97, 8.18, 8.2726, 8.4414, 8.415, 8.5116, 8.4714, 8.36, 8.42, 8.2613, 8.355, 8.41, 8.51, 8.8, 9.81, 9.705, 9.8401, 9.95, 9.9301, 9.985], [7.91, 8.2393, 7.92, 7.8783, 7.935, 7.8414, 7.885, 7.948, 7.92, 8.09, 8.0279, 7.945, 7.95, 7.998, 8.185, 8.2726, 8.4414, 8.44, 8.515, 8.4765, 8.365, 8.44, 8.28, 8.365, 8.41, 8.515, 8.9204, 9.83, 9.7157, 9.8701, 9.952, 9.94, 9.995], [91366, 25611, 4503, 1437, 5882, 13879, 45269, 6563, 13001, 20869, 4967, 9753, 6304, 54896, 7453, 13812, 2397, 18344, 1480, 19874, 15393, 16969, 5043, 2776, 1474, 3101, 212627, 155665, 17007, 29309, 15028, 8156, 63542]], "text": {"content": "Is It Too Late to Buy Inovio Pharmaceuticals Stock?\nBy newsfeedback@fool.com (Zhiyuan Sun)\nPublished on: 2021-06-03T10:55:00Z\n\nThis troubled coronavirus vaccine developer has created far more woes than joys for investors.\n\nArticle Content:\n\nWhile many coronavirus stocks soared to record highs over the past year, shares of\u00a0Inovio Pharmaceuticals\u00a0(INO 4.66%) are down nearly 50% over the past 12 months. The company has not advanced its DNA coronavirus vaccine INO-4800 to commercialization, and generally speaking, its research and development efforts have been a massive disappointment.\nKeep in mind that this company announced the discovery of a coronavirus vaccine after a mere three hours of effort during the early days of the pandemic. So what went wrong?\nImage source: Getty Images.\nInovio was one of the frontrunners in the coronavirus vaccine race last June, having published phase 1 clinical data for INO-4800 at around the same time as large-cap biotechs such as Moderna\u00a0and\u00a0Pfizer. Shortly after its success, however, the U.S. Food and Drug Administration (FDA) placed a clinical trial halt on the phase 3 portion of the study, citing safety concerns with its vaccine injector. It took until December 2020 for independent researchers to peer review the phase 1 study. On top of that, the company sued its own vaccine contract manufacturer over a supply dispute.\nThe delays, amid a global pandemic in which time was of the essence, proved to be devastating. At the time of writing, over 40% of the U.S. population has been fully vaccinated. It is unlikely that INO-4800 would play any role at all in combating COVID-19, at least in the U.S.\nOn May 10, Inovio published phase 2 clinical data regarding INO-4800. In the study, patients who received the vaccine candidate had superior neutralizing antibody and T-cell response levels than those who took the placebo. The vaccine candidate was well tolerated.\nThere wasn't much progress to be reported. For starters, patients were not exposed to actual circulating strains of the coronavirus (especially variants of concern). It isn't easy to deduce how surrogate metrics in the study can translate to protection against severe COVID-19. Nearly all of the vaccines on the market offer 100% protection against the latter.\nWhat's more, Inovio's phase 3 portion of the study is still (inexplicably) halted by the FDA, and has been since last September. This means that Inovio may need to move its phase 3 study abroad and seek regulatory approval elsewhere. Making matters worse, officials from the Department of Defense pulled the plug on funding the study last month.\nThe company does have over $500 million in cash to cushion any losses. But again, it is uncertain at this point if it can see a return on investment with INO-4800.\nThe golden age of investing in Inovio stock is essentially over. When investing in small-cap biotechs, management matters as much as the science. It is totally plausible (as the case with Inovio) for human factors to hamper the rollout of a promising vaccine candidate. Given its research delays, lack of resolution, and regulatory uncertainties, it's best to ignore Inovio stock until the company can get its act back together.\nZhiyuan Sun has no position in any of the stocks mentioned. The Motley Fool recommends Moderna Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622717700000, "published_utc": "2021-06-03T10:55:00Z", "article_url": "https://www.fool.com/investing/2021/06/03/is-it-too-late-to-buy-inovio-pharmaceuticals-stock/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.689022928211522, "input_bin_label": ">+4%", "output_percentage_change": 7.426962418112862, "output_bin_label": ">+4%", "overall_percentage_change": 52.56746855537916, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.5512, 6.5341000000000005, 6.489766666666667, 6.464824999999999, 6.459860000000001, 6.46155, 6.464185714285714, 6.4701, 6.490088888888889, 6.50108, 6.50346, 6.51576, 6.540650000000001, 6.54465, 6.532649999999999, 6.5261499999999995, 6.51815, 6.5105, 6.486, 6.4704999999999995, 6.481, 6.5005, 6.514, 6.548730000000001, 6.58323, 6.62073, 6.670730000000001, 6.71314, 6.76814, 6.809139999999999, 6.83014, 6.82212, 6.816120000000001, 6.77239, 6.7569, 6.735760000000001, 6.698770000000001, 6.66086, 6.613860000000001, 6.5808599999999995, 6.52585, 6.47537, 6.41987, 6.40737, 6.37036, 6.3305, 6.30461, 6.28061, 6.25213, 6.216130000000001, 6.20064, 6.19414, 6.19514, 6.21014, 6.2443599999999995, 6.28221, 6.32009, 6.36559, 6.41074, 6.4702399999999995, 6.520740000000001, 6.569249999999999, 6.625749999999999, 6.66125, 6.69203, 6.71608, 6.7588799999999996, 6.80288, 6.85121, 6.899710000000001, 6.95021, 7.002199999999999, 7.02369, 7.05069, 7.05719, 7.05779, 7.02782, 6.99632, 6.970820000000001, 6.95332, 6.94032, 6.928489999999999, 6.9355, 6.9430000000000005, 6.970000000000001, 7.008500000000001, 7.04067, 7.07017, 7.09517, 7.105669999999999, 7.11417, 7.108879999999999, 7.09388, 7.091880000000001, 7.085380000000001, 7.090380000000001, 7.1003799999999995, 7.10788, 7.105080000000001, 7.097579999999999, 7.09108, 7.1027000000000005, 7.1327, 7.1412, 7.1362, 7.130920000000001, 7.133919999999999, 7.1409199999999995, 7.16322, 7.185219999999999, 7.21472, 7.251720000000001, 7.284719999999998, 7.32722, 7.38172, 7.422, 7.448, 7.478999999999999, 7.5409999999999995, 7.59936, 7.640859999999999, 7.67136, 7.684360000000001, 7.696009999999999, 7.704510000000001, 7.688629999999999, 7.68613, 7.6811300000000005, 7.6411299999999995, 7.60627, 7.5705, 7.536, 7.524499999999999, 7.52435, 7.54046, 7.58284, 7.624339999999999], "in_sma_50": [6.5512, 6.5341000000000005, 6.489766666666667, 6.464824999999999, 6.459860000000001, 6.46155, 6.464185714285714, 6.4701, 6.490088888888889, 6.50108, 6.5078000000000005, 6.518816666666666, 6.528907692307692, 6.5218428571428575, 6.5083866666666665, 6.501925, 6.495929411764706, 6.4925444444444445, 6.487936842105263, 6.48579, 6.495038095238096, 6.510490909090908, 6.522426086956522, 6.533045833333333, 6.538324, 6.5476192307692305, 6.560670370370371, 6.571328571428571, 6.584558620689656, 6.5935733333333335, 6.603135483870968, 6.607875, 6.611424242424242, 6.6034411764705885, 6.6007742857142855, 6.599880555555555, 6.597994594594595, 6.59488947368421, 6.592071794871795, 6.590394999999999, 6.584285365853658, 6.57632619047619, 6.566876744186047, 6.558879545454546, 6.549571111111112, 6.541319565217392, 6.5355723404255315, 6.529414583333334, 6.522695918367347, 6.515542, 6.508218, 6.501578, 6.497156, 6.496655999999999, 6.4975, 6.499070000000001, 6.50247, 6.506139999999999, 6.506174, 6.509374, 6.511674, 6.512276000000001, 6.514176, 6.519976000000001, 6.529376, 6.537056, 6.550616, 6.564616000000001, 6.579216, 6.595216000000001, 6.605516, 6.612616, 6.616114, 6.620368000000001, 6.624168, 6.624468, 6.622034, 6.621251999999999, 6.619752, 6.624051999999999, 6.627552, 6.63389, 6.639989999999999, 6.654490000000001, 6.666788, 6.679015999999999, 6.690414, 6.703114, 6.716014, 6.729014000000001, 6.745216, 6.760592, 6.774792, 6.791391999999999, 6.809792, 6.830992, 6.8495680000000005, 6.868568, 6.886604, 6.905304, 6.923303999999999, 6.942303999999999, 6.9623040000000005, 6.977604, 6.988159999999999, 7.000734, 7.012334000000001, 7.023634, 7.037100000000001, 7.0483, 7.062099999999999, 7.078797999999999, 7.094097999999999, 7.110798, 7.126098, 7.141918, 7.150158, 7.158857999999999, 7.175058, 7.18823, 7.20023, 7.212630000000001, 7.2262319999999995, 7.239862, 7.255562, 7.268085999999999, 7.28182, 7.29582, 7.30912, 7.3188200000000005, 7.326266, 7.334131999999999, 7.344032000000001, 7.356131999999999, 7.369654, 7.382954000000001, 7.398554000000001], "in_sma_200": [6.5512, 6.5341000000000005, 6.489766666666667, 6.464824999999999, 6.459860000000001, 6.46155, 6.464185714285714, 6.4701, 6.490088888888889, 6.50108, 6.5078000000000005, 6.518816666666666, 6.528907692307692, 6.5218428571428575, 6.5083866666666665, 6.501925, 6.495929411764706, 6.4925444444444445, 6.487936842105263, 6.48579, 6.495038095238096, 6.510490909090908, 6.522426086956522, 6.533045833333333, 6.538324, 6.5476192307692305, 6.560670370370371, 6.571328571428571, 6.584558620689656, 6.5935733333333335, 6.603135483870968, 6.607875, 6.611424242424242, 6.6034411764705885, 6.6007742857142855, 6.599880555555555, 6.597994594594595, 6.59488947368421, 6.592071794871795, 6.590394999999999, 6.584285365853658, 6.57632619047619, 6.566876744186047, 6.558879545454546, 6.549571111111112, 6.541319565217392, 6.5355723404255315, 6.529414583333334, 6.522695918367347, 6.515542, 6.509060784313726, 6.502828846153847, 6.496737735849056, 6.494298148148148, 6.494078181818182, 6.49505, 6.497768421052632, 6.501168965517241, 6.503720338983051, 6.507991666666667, 6.510975409836066, 6.513541935483871, 6.517215873015873, 6.520384375, 6.524532307692308, 6.528539393939394, 6.536740298507462, 6.545538235294118, 6.55408115942029, 6.563951428571428, 6.572839436619718, 6.5814111111111115, 6.586595890410959, 6.592047297297298, 6.595553333333333, 6.598177631578947, 6.6005168831168834, 6.6033307692307694, 6.606832911392405, 6.6126225000000005, 6.618207407407407, 6.62373780487805, 6.628632530120482, 6.633827380952381, 6.6396058823529405, 6.645889534883722, 6.6511091954023, 6.656380681818181, 6.661702247191011, 6.667405555555556, 6.672708791208791, 6.676470652173913, 6.678659139784947, 6.682556382978723, 6.68652947368421, 6.692190624999999, 6.697425773195876, 6.702452040816326, 6.706487878787879, 6.710423, 6.714131683168317, 6.718257843137255, 6.7227407766990295, 6.726656730769231, 6.729355238095239, 6.7335801886792455, 6.738219626168225, 6.743050925925926, 6.748389908256882, 6.753586363636364, 6.7592297297297295, 6.765888392857143, 6.772473451327434, 6.779337719298246, 6.7860826086956525, 6.792926724137931, 6.798884615384615, 6.805419491525424, 6.814995798319328, 6.8240675, 6.8320917355371895, 6.840107377049181, 6.8466105691056915, 6.853262903225807, 6.8595568, 6.864014285714286, 6.868746456692913, 6.873834375, 6.879037209302326, 6.884236923076923, 6.888458778625954, 6.892826515151516, 6.89757969924812, 6.9033440298507465, 6.909994074074074, 6.916869117647059, 6.923899270072993], "in_ema_10": [6.5512, 6.544981818181817, 6.518821487603304, 6.495399398948158, 6.485326780957584, 6.48254009351075, 6.482078258326977, 6.48742766590389, 6.516986272103182, 6.5320796771753304, 6.53988337223436, 6.558086395464476, 6.57479795992548, 6.548471058120847, 6.506930865735239, 6.488397981056105, 6.472325620864086, 6.465539144343342, 6.454532027190007, 6.452798931337278, 6.494108216548682, 6.556088540812558, 6.597708806119365, 6.630361750461298, 6.636659614013789, 6.662721502374918, 6.70586304739766, 6.733724311507176, 6.773956254869508, 6.788691481256869, 6.807111211937438, 6.797600082494267, 6.784400067495309, 6.7036000552234345, 6.668418227000991, 6.650269458455356, 6.628420466008928, 6.601434926734576, 6.580264940055562, 6.570216769136368, 6.528340992929755, 6.4777335396698, 6.421781987002563, 6.3841852620930055, 6.3397879417124585, 6.308917406855648, 6.302059696518257, 6.290776115333119, 6.274307730727097, 6.254433597867624, 6.241809307346237, 6.231480342374194, 6.22212028012434, 6.248098411010823, 6.2906623362815814, 6.337541911503111, 6.3943524730479995, 6.449015659766545, 6.485867357990809, 6.535709656537934, 6.56376244625831, 6.5830965469386165, 6.612533538404322, 6.632072895058081, 6.66078691413843, 6.684098384295079, 6.755716859877792, 6.824677430809102, 6.8810997161165375, 6.947263404095349, 6.992306421532558, 7.028250708526638, 7.0158233069763405, 7.011128160253369, 6.982741222025483, 6.948606454384485, 6.917641644496396, 6.899888618224324, 6.896272505819901, 6.927859322943556, 6.952793991499274, 6.9744132657721325, 6.984519944722654, 6.999152682045807, 7.022034012582932, 7.050755101204216, 7.0597087191670855, 7.069761679318525, 7.080714101260611, 7.0978569919405, 7.107337538860408, 7.091239804522151, 7.052832567336305, 7.051408464184249, 7.052970561605294, 7.0851577322225125, 7.106038144545691, 7.121303936446474, 7.117794129819843, 7.114558833488962, 7.109184500127332, 7.113878227376908, 7.125900367853833, 7.126645755516773, 7.105437436331904, 7.118485175180648, 7.138760597875075, 7.160804125534153, 7.190657920891579, 7.214174662547655, 7.2443247239026265, 7.291720228647603, 7.331407459802583, 7.372060648929386, 7.405322349124043, 7.43708192201058, 7.446703390735928, 7.469120956056669, 7.555644418591819, 7.618909069756943, 7.650925602528407, 7.679848220250514, 7.672603089295874, 7.672402527605715, 7.666511158950129, 7.621909130050105, 7.5933801973137225, 7.580038343256682, 7.5736677353918305, 7.5702736016842245, 7.546096583196183, 7.5313517498877856, 7.530196886271824, 7.555615634222401, 7.6002491552728735, 7.644749308859623, 7.687522161794236], "in_ema_50": [6.5512, 6.549858823529411, 6.544025144175317, 6.537984942442953, 6.534142395680485, 6.531627007614584, 6.529602419080678, 6.5288925202932, 6.533641833222879, 6.536244114272963, 6.537763952928925, 6.541773209676811, 6.546017397532623, 6.541467695668598, 6.53278268799532, 6.527771602191582, 6.522760951125246, 6.519319345198766, 6.5148362336223435, 6.512097557794017, 6.518681967292291, 6.531086596025926, 6.541043984417065, 6.550308926204632, 6.554806615373079, 6.563637728495703, 6.576828405809597, 6.587897880091575, 6.602294041656611, 6.612204079238705, 6.623098036915619, 6.628262819781673, 6.6320564346921955, 6.620603241174855, 6.616269780736626, 6.614400377570484, 6.611094480410858, 6.605953520394746, 6.601210245085149, 6.598221608022986, 6.58809134888483, 6.574832864614836, 6.55895706600249, 6.545468553610236, 6.529567826017678, 6.515467126958162, 6.505888023940195, 6.495461042609207, 6.483882178193161, 6.471376994734606, 6.460146524352857, 6.449356464574313, 6.438793465963556, 6.435899604553221, 6.4377153063354475, 6.442059804126214, 6.450214321611461, 6.459813759979639, 6.467338710568673, 6.478815623879705, 6.487097364119717, 6.494273938075806, 6.504106332661069, 6.5125727509880855, 6.523452250949338, 6.533865888167011, 6.555204480787912, 6.5779415599727, 6.59978698899338, 6.625089460013247, 6.647438892953904, 6.668715799112575, 6.68013478738267, 6.692286364348056, 6.698667291236367, 6.702445044521216, 6.705419748657639, 6.709913091847536, 6.716583166677045, 6.7304426503367685, 6.743562546401994, 6.75643068183721, 6.767158890392613, 6.778838933906629, 6.7924138776749965, 6.807613333452448, 6.819079477238627, 6.830684203621426, 6.842422077989213, 6.8554643494406164, 6.867014767109612, 6.872967129183745, 6.873242928039284, 6.879978499488724, 6.88703816617544, 6.900487649854835, 6.9122332322134685, 6.923126046636471, 6.930140711474257, 6.936801860043894, 6.942613551806879, 6.950158118402689, 6.959171525524152, 6.965870681385949, 6.967601242900226, 6.975820802002178, 6.985788613688367, 6.996542001386862, 7.009422707214828, 7.021602208892678, 7.03565702423022, 7.054062631123153, 7.071942527941854, 7.090885958218643, 7.109086508876736, 7.12755370460706, 7.141767284818548, 7.158560724629585, 7.189401480526464, 7.217409265603858, 7.240059882639001, 7.262410475476687, 7.277217907810935, 7.29267995064188, 7.306300344734355, 7.310806213568302, 7.316853028722487, 7.324819576615723, 7.33345410302295, 7.342142177414207, 7.345873856731297, 7.350545470192815, 7.357386824302901, 7.3696461645263165, 7.3865659227801865, 7.404543729729983, 7.423189073662141], "in_ema_200": [6.5512, 6.550859701492537, 6.549369555209029, 6.547783788490531, 6.546711312983163, 6.545948016336565, 6.545291817169037, 6.544955580182281, 6.54600079828992, 6.5465381037795725, 6.54682130672704, 6.547748457903886, 6.54876588618345, 6.547584136072172, 6.545319617305285, 6.54392340220772, 6.542491328553912, 6.541421763095665, 6.540064332617101, 6.539118418859718, 6.540520225637234, 6.543450372645819, 6.545853851524965, 6.548156798275961, 6.549319417198589, 6.551614746380693, 6.555081266317204, 6.558106328343898, 6.5620555191066465, 6.564970389563297, 6.5682045150402795, 6.570061186532417, 6.571602866268413, 6.56929836013639, 6.568709321727073, 6.568708233948694, 6.568324072416867, 6.567445225925157, 6.566624875418439, 6.566210697553579, 6.5639588498167285, 6.560834881161836, 6.556945976871669, 6.553543529340608, 6.549428668352145, 6.545653258716801, 6.542922380520614, 6.539908227480608, 6.536528046112642, 6.53283124963391, 6.529370242174866, 6.525943672600987, 6.522501447002968, 6.520934268425824, 6.520548852819598, 6.520826973687066, 6.522112277431473, 6.523832553277927, 6.525104866180635, 6.527442131193763, 6.529059622425666, 6.530463009267201, 6.532597705692403, 6.5344624051382505, 6.537005067773691, 6.53951248003465, 6.544870564810425, 6.550742499488928, 6.5565560069567, 6.563406195942205, 6.5696907114054675, 6.575862943132776, 6.579684207380211, 6.583766951585384, 6.586465787888017, 6.588540755172714, 6.590428906862537, 6.592713196346493, 6.595571771507224, 6.6002924503977, 6.6049164061151355, 6.609561018989612, 6.613744491437476, 6.6182345960002875, 6.623277037831131, 6.628816569793011, 6.633504962133379, 6.638295957535037, 6.643188535072002, 6.648480191439445, 6.653470438290794, 6.657105558307801, 6.659323413449018, 6.66316099142465, 6.6671096382761466, 6.672710537397777, 6.677957198717203, 6.683052151963798, 6.687220787267641, 6.691328043115725, 6.695245177015071, 6.699620846895518, 6.704400738966209, 6.708635557483959, 6.7116342086532725, 6.716266704089559, 6.721378478178221, 6.726737896305801, 6.732690753058978, 6.738534626162869, 6.744917366201049, 6.752480377482631, 6.760017886164396, 6.767928155953805, 6.775759716591081, 6.783762107470772, 6.790789350182506, 6.798542689981686, 6.809950225404755, 6.820832312714161, 6.830525523532925, 6.84027153822414, 6.848229035356239, 6.856420786248217, 6.8642175943452495, 6.869759707834352, 6.875682496811125, 6.88209361624584, 6.88868969966628, 6.8953196529034315, 6.900712492178024, 6.90632729325088, 6.912483240581717, 6.920020720774934, 6.928787678777174, 6.937904219286854, 6.947278306657134], "in_macd": [0.0, -0.002728205128204486, -0.014080181167360095, -0.0236991916690652, -0.02697677321120917, -0.026844088969740554, -0.025636497738165787, -0.021885404918690732, -0.0076486751607696135, -0.00039598175885746656, 0.0032965385048502327, 0.01133715650627476, 0.018305308427547295, 0.00600622166013931, -0.012473190726407068, -0.02002859141983926, -0.02611867924039224, -0.02780044400874182, -0.031194414194670728, -0.030307132554647787, -0.010520149702154313, 0.01746703230138902, 0.03520665316113014, 0.04808975607789456, 0.0486769192625065, 0.05775601384574891, 0.07378372596828076, 0.08223753203615303, 0.0955738469664098, 0.09695615812867509, 0.09972627475861273, 0.08997492710675736, 0.07893241909340265, 0.03866911601634815, 0.02025235017516458, 0.010259130781927972, -0.000758452854162428, -0.013378400684670666, -0.02271450339307801, -0.02657937584675185, -0.044070322916191174, -0.06444334044448485, -0.08605247565389451, -0.09841231120937088, -0.11295734121768586, -0.12067259445818657, -0.11726918780093598, -0.1157551889919688, -0.11642478891095998, -0.11843060321887755, -0.11705703205591966, -0.11464688904156883, -0.1118509434999364, -0.09362789849153597, -0.06893431167878283, -0.04351301931347784, -0.015003311399766517, 0.011094075842027706, 0.02796018748910889, 0.04949505915005137, 0.06021901775449301, 0.06634725862401769, 0.0763674216001533, 0.08135339063729408, 0.08991671805229373, 0.09552141368453171, 0.12187812492136096, 0.14568605395396084, 0.16267874987461362, 0.1829131555118817, 0.19269323792840964, 0.1977609009279293, 0.1811220511306546, 0.1684229858919828, 0.14578499476889917, 0.1216009846893451, 0.09993543850520137, 0.08514863806457207, 0.07737950794083659, 0.08556746003260152, 0.09060853406423952, 0.09405999053843761, 0.09236571865311127, 0.0927777196699866, 0.09682954132514521, 0.10328803930197683, 0.10078927800972703, 0.0988795444843511, 0.09745306329513248, 0.09881461719765117, 0.09676096721019256, 0.08358319622617039, 0.06123385205092635, 0.056188253599655624, 0.05279140861818021, 0.06308970490200139, 0.06804603726223757, 0.07035602942752472, 0.06434413121596894, 0.05874114394234553, 0.052485343155976416, 0.05097455515348148, 0.05279972631787011, 0.04963939345443791, 0.03702500852206825, 0.0400578977229511, 0.046189558518823226, 0.05286035192278238, 0.06266954502363031, 0.06924176702545015, 0.07838818862772534, 0.0946323857391631, 0.10667974945052716, 0.11849258712238786, 0.12639731649923114, 0.13314435727596852, 0.1297336985423474, 0.13196484969358657, 0.16212355957340563, 0.18060205239009086, 0.1843581131166676, 0.1863965297757595, 0.172308149326037, 0.16181943929476184, 0.14924487229823757, 0.1202380762491293, 0.09963573659528002, 0.08674631679132094, 0.07765350849145136, 0.070442293914728, 0.05460054695103089, 0.043776379991427916, 0.03958335596334539, 0.04741408236911315, 0.0634670551101646, 0.07882289352426408, 0.09274757725582994], "in_signal": [0.0, -0.0005456410256408972, -0.003252549053984737, -0.00734187757700083, -0.011268856703842499, -0.01438390315702211, -0.016634422073250846, -0.017684618642338824, -0.01567742994602498, -0.012621140308591478, -0.009437604545903136, -0.005282652335467557, -0.0005650601828645864, 0.0007491961857361931, -0.0018952811966924596, -0.00552194324132182, -0.009641290441135904, -0.013273121154657088, -0.016857379762659816, -0.01954733032105741, -0.017741894197276793, -0.010700108897543633, -0.0015187564858088788, 0.00840294602693181, 0.016457740674046747, 0.02471739530838718, 0.0345306614403659, 0.044072035559523326, 0.05437239784090063, 0.06288914989845552, 0.07025657487048696, 0.07420024531774105, 0.07514668007287337, 0.06785116726156833, 0.05833140384428758, 0.04871694923181566, 0.03882186881462004, 0.0283818149147619, 0.018162551253193916, 0.009214165833204762, -0.0014427319166744257, -0.014042853622236513, -0.028444778028568117, -0.042438284664728675, -0.05654209597532012, -0.06936819567189341, -0.07894839409770192, -0.0863097530765553, -0.09233276024343624, -0.09755232883852451, -0.10145326948200355, -0.1040919933939166, -0.10564378341512057, -0.10324060643040366, -0.09637934748007951, -0.08580608184675918, -0.07164552775736065, -0.05509760703748298, -0.03848604813216461, -0.020889826675721413, -0.004668057789678527, 0.009535005493060716, 0.022901488714479237, 0.0345918690990422, 0.04565683888969251, 0.055629753848660354, 0.06887942806320048, 0.08424075324135255, 0.09992835256800475, 0.11652531315678014, 0.13175889811110603, 0.1449592986744707, 0.1521918491657075, 0.15543807651096256, 0.1535074601625499, 0.14712616506790893, 0.13768801975536743, 0.12718014341720837, 0.11722001632193403, 0.11088950506406754, 0.10683331086410194, 0.10427864679896909, 0.10189606116979753, 0.10007239286983535, 0.09942382256089732, 0.10019666590911322, 0.100315188329236, 0.10002805956025904, 0.09951306030723372, 0.09937337168531722, 0.0988508907902923, 0.09579735187746792, 0.0888846519121596, 0.08234537224965882, 0.0764345795233631, 0.07376560459909076, 0.07262169113172012, 0.07216855879088105, 0.07060367327589863, 0.06823116740918801, 0.0650820025585457, 0.06226051307753286, 0.060368355725600314, 0.058222563271367836, 0.05398305232150792, 0.05119802140179656, 0.05019632882520189, 0.050729133444717994, 0.053117215760500464, 0.0563421260134904, 0.06075133853633739, 0.06752754797690254, 0.07535798827162746, 0.08398490804177955, 0.09246738973326987, 0.1006027832418096, 0.10642896630191717, 0.11153614298025105, 0.12165362629888196, 0.13344331151712374, 0.14362627183703253, 0.15218032342477794, 0.15620588860502976, 0.1573285987429762, 0.15571185345402846, 0.14861709801304862, 0.13882082572949492, 0.12840592394186012, 0.11825544085177839, 0.10869281146436832, 0.09787435856170085, 0.08705476284764627, 0.07756048147078609, 0.07153120165045151, 0.06991837234239413, 0.07169927657876812, 0.07590893671418049], "in_upper_bb": [null, 6.58246610383316, 6.647103799389155, 6.627480166943241, 6.60246277697156, 6.589366227451761, 6.581696021837658, 6.583921464207266, 6.650463183725825, 6.667496126355323, 6.671848358723884, 6.692859604594133, 6.710736723021317, 6.704363123065652, 6.71283285751497, 6.706091343945324, 6.699701475167738, 6.692308048527721, 6.6861841759590055, 6.679702849659733, 6.703102873651653, 6.768914856680145, 6.810492845892447, 6.842984099271582, 6.854263673672804, 6.88255039349789, 6.9325303859216225, 6.967251199057086, 7.014161013913565, 7.039742479856705, 7.069316070612601, 7.077325641912403, 7.081997473035288, 7.089936749793415, 7.075444890836652, 7.067381293130797, 7.058341071120618, 7.054754242882246, 7.047404595634615, 7.041436025840268, 7.059176744053934, 7.067160716093078, 7.082143508334858, 7.080750022886326, 7.092281970283107, 7.079316762351873, 7.0310916797539615, 6.984306532556695, 6.906065621077147, 6.841679222002072, 6.750437298069337, 6.682479110088509, 6.608779125742835, 6.610803260173252, 6.605728161134783, 6.601131943146052, 6.630256020538683, 6.677339995958738, 6.70880408793159, 6.758642790749844, 6.80412537783514, 6.842512125389927, 6.887126182100181, 6.922184640610215, 6.958343057008776, 6.9881831213210965, 7.079771420239061, 7.166691743458261, 7.233361827545228, 7.304857158155889, 7.348380329256959, 7.372853691622475, 7.341886863431506, 7.329897860821838, 7.31476167672783, 7.3017110398855785, 7.296502406861102, 7.293576381872937, 7.2875941467799015, 7.302441086100088, 7.30872194177759, 7.308606572657297, 7.307668326046419, 7.302994502350529, 7.308546667583909, 7.317041559924286, 7.319042394096598, 7.31669004322058, 7.3160707345193785, 7.303106591590402, 7.295819791896237, 7.276099531753545, 7.278350187202754, 7.281163199386664, 7.280541318075728, 7.292667832548656, 7.286355741432654, 7.275930727714886, 7.259034452867115, 7.259902250085843, 7.260179012459552, 7.263271466244524, 7.269858436692778, 7.2715788800133305, 7.27287766828641, 7.272490616852376, 7.28741284942622, 7.306232820846074, 7.336950306238736, 7.360093768110854, 7.396292288940686, 7.458395893933825, 7.490856493491355, 7.54480954180329, 7.5893658773530905, 7.636182468461146, 7.660938493827312, 7.696755147196452, 7.8189348399109475, 7.903931099126892, 7.948110168236506, 7.989407480977627, 8.000712669600091, 8.005825031102246, 7.979650881566124, 7.961366504511144, 7.9461873564469245, 7.931687275056293, 7.922261543809792, 7.909270514243909, 7.9043368853347715, 7.905692579730981, 7.905536185851217, 7.911703601939032, 7.934433256674207, 7.962256489741684, 7.991545960586325], "in_lower_bb": [null, 6.485733896166841, 6.332429533944179, 6.302169833056758, 6.317257223028442, 6.333733772548239, 6.34667540673377, 6.356278535792735, 6.329714594051953, 6.3346638736446765, 6.343751641276117, 6.344773728739199, 6.347078661594067, 6.339322591220063, 6.303940475818363, 6.297758656054676, 6.292157348361674, 6.292780840361168, 6.289689508251521, 6.291877150340267, 6.281357126348349, 6.247345143319854, 6.244157154107554, 6.250395900728418, 6.261616326327195, 6.264329606502109, 6.2563496140783785, 6.256388800942914, 6.239978986086436, 6.239897520143296, 6.241823929387399, 6.245294358087597, 6.248122526964711, 6.231183250206584, 6.264685109163347, 6.289108706869202, 6.31115892887938, 6.319245757117755, 6.334595404365387, 6.348563974159733, 6.296813255946066, 6.230329283906922, 6.153846491665143, 6.099009977113676, 6.0349780297168945, 5.986943237648127, 5.972288320246037, 5.957163467443304, 5.959924378922853, 5.955310777997929, 5.976052701930665, 5.98703088991149, 6.006230874257165, 6.006706739826748, 6.008991838865217, 6.011578056853948, 5.994443979461318, 5.968860004041263, 5.95406591206841, 5.927727209250156, 5.91725462216486, 5.920877874610072, 5.93376381789982, 5.949205359389785, 5.978046942991224, 6.010106878678904, 5.999198579760937, 6.001778256541738, 6.028588172454774, 6.06509284184411, 6.122569670743039, 6.198596308377524, 6.307553136568492, 6.382042139178164, 6.434458323272169, 6.472158960114424, 6.490197593138899, 6.505623618127066, 6.5344358532201, 6.5505889138999125, 6.581808058222408, 6.622083427342702, 6.651521673953579, 6.690695497649472, 6.718643332416092, 6.749248440075714, 6.749447605903405, 6.749799956779418, 6.749919265480621, 6.755883408409598, 6.758670208103764, 6.761270468246456, 6.7510298127972455, 6.753716800613334, 6.774838681924272, 6.806212167451344, 6.854694258567347, 6.902119272285113, 6.941215547132885, 6.943347749914158, 6.945070987540449, 6.9483085337554735, 6.956721563307224, 6.961501119986667, 6.948702331713588, 6.948809383147627, 6.9468871505737795, 6.942567179153925, 6.931349693761266, 6.922706231889146, 6.909507711059313, 6.896024106066174, 6.926563506508643, 6.92361045819671, 6.92855412264691, 6.916737531538854, 6.920981506172688, 6.923164852803547, 6.885285160089054, 6.880648900873108, 6.9074698317634935, 6.933672519022375, 6.968367330399909, 7.017404968897755, 7.106579118433877, 7.149263495488853, 7.187942643553074, 7.228442724943708, 7.259868456190206, 7.29635948575609, 7.307023114665228, 7.301667420269019, 7.303323814148785, 7.308656398060967, 7.310536743325794, 7.309213510258315, 7.318924039413676], "out_sma_10": [7.91, 8.07465, 8.0231, 7.9869, 7.976519999999999, 7.954000000000001, 7.944142857142857, 7.944625, 7.941888888888889, 7.9567000000000005, 7.96849, 7.9390600000000004, 7.942060000000001, 7.95403, 7.97903, 8.02215, 8.07779, 8.126990000000001, 8.186490000000001, 8.22514, 8.25885, 8.30835, 8.34135, 8.37805, 8.400549999999999, 8.42479, 8.47269, 8.611690000000001, 8.73176, 8.871120000000001, 9.029819999999999, 9.17982, 9.35132], "out_sma_50": [7.91, 8.07465, 8.0231, 7.9869, 7.976519999999999, 7.954000000000001, 7.944142857142857, 7.944625, 7.941888888888889, 7.9567000000000005, 7.963172727272727, 7.961658333333333, 7.960761538461539, 7.963421428571428, 7.9781933333333335, 7.996593750000001, 8.022758823529411, 8.04593888888889, 8.070626315789474, 8.09092, 8.103971428571429, 8.119245454545455, 8.126234782608696, 8.136183333333333, 8.147136, 8.161284615384615, 8.1894, 8.247992857142858, 8.298603448275863, 8.350986666666667, 8.402632258064516, 8.450675, 8.497472727272728], "out_sma_200": [7.91, 8.07465, 8.0231, 7.9869, 7.976519999999999, 7.954000000000001, 7.944142857142857, 7.944625, 7.941888888888889, 7.9567000000000005, 7.963172727272727, 7.961658333333333, 7.960761538461539, 7.963421428571428, 7.9781933333333335, 7.996593750000001, 8.022758823529411, 8.04593888888889, 8.070626315789474, 8.09092, 8.103971428571429, 8.119245454545455, 8.126234782608696, 8.136183333333333, 8.147136, 8.161284615384615, 8.1894, 8.247992857142858, 8.298603448275863, 8.350986666666667, 8.402632258064516, 8.450675, 8.497472727272728], "out_ema_10": [7.91, 7.969872727272727, 7.960804958677684, 7.945804057099923, 7.943839683081754, 7.925214286157799, 7.917902597765472, 7.923374852717204, 7.922761243132257, 7.9531682898354825, 7.966755873501758, 7.962800260137802, 7.960472940112746, 7.967296041910428, 8.006878579744896, 8.055191565245824, 8.125411280655674, 8.182609229627369, 8.243043915149665, 8.285490476031544, 8.299946753116718, 8.325410979822768, 8.31715443803681, 8.325853631121026, 8.341152970917202, 8.372761521659529, 8.472332154085068, 8.719180853342328, 8.900366152734632, 9.07668139769197, 9.235830234475248, 9.363861100934294, 9.478613628037149], "out_ema_50": [7.91, 7.922913725490197, 7.922799461745484, 7.921054384814289, 7.921601271684317, 7.918456123775128, 7.917144118921202, 7.918354153473312, 7.918418696474359, 7.925147375043992, 7.92917688974815, 7.929797403875673, 7.930589662547216, 7.9332332051924235, 7.943106412831937, 7.956027729975784, 7.9750619366433995, 7.993294801873071, 8.013753829250597, 8.031900737907437, 8.04496345406793, 8.060455083320168, 8.069064687895848, 8.080669994252874, 8.093584896439037, 8.110110978931623, 8.14188701897352, 8.208087528033381, 8.267209585757563, 8.330068033374912, 8.393673208536681, 8.454313474868577, 8.514732554285496], "out_ema_200": [7.91, 7.913276616915423, 7.913343516249598, 7.912994824545622, 7.913213781515318, 7.9124992165251165, 7.91222559248009, 7.91258155673402, 7.9126553720899, 7.914419995253185, 7.915549149529274, 7.91584219281754, 7.916182071495973, 7.916996180237307, 7.919662884911563, 7.923174697001996, 7.928331167678594, 7.933422399840996, 7.939209241633623, 7.9445554183337865, 7.94873894650957, 7.953627116196042, 7.956874607577176, 7.960935556755513, 7.965403859673368, 7.970872477985076, 7.9803205130300015, 7.998725284044629, 8.015809609576523, 8.034260260227503, 8.053342247687926, 8.07211496164128, 8.091248146102561], "out_macd": [0.0, 0.026268945868945792, 0.021079442536991344, 0.01344687505427089, 0.011836779447532031, 0.002973749790428748, -0.0005260455225775118, 0.0017635854489705949, 0.001303739794781933, 0.014489857988283283, 0.01970188953033425, 0.016947761655527138, 0.014995692674917294, 0.01712446264538059, 0.033514530711751256, 0.052961854345383585, 0.08106033463560358, 0.10203936808651015, 0.12329599693737414, 0.1354737432229527, 0.13457626531879896, 0.13832238644438988, 0.12691752537248213, 0.12331636612386454, 0.12267937393621331, 0.12915831881556272, 0.16510212669749613, 0.26394240778222944, 0.3292555350391311, 0.3889913978752908, 0.437893382742649, 0.47025940071288375, 0.4946457748979647], "out_signal": [0.0, 0.0052537891737891584, 0.008418919846429597, 0.009424510887997856, 0.009906964599904691, 0.008520321638009504, 0.006711048205892101, 0.0057215556545078, 0.004837992482562627, 0.006768365583706758, 0.009355070373032258, 0.010873608629531234, 0.011698025438608447, 0.012783312879962877, 0.016929556446320555, 0.02413601602613316, 0.03552087974802725, 0.04882457741572384, 0.0637188613200539, 0.07806983770063367, 0.08937112322426673, 0.09916137586829135, 0.10471260576912951, 0.10843335784007652, 0.11128256105930388, 0.11485771261055566, 0.12490659542794376, 0.1527137578988009, 0.18802211332686694, 0.22821597023655174, 0.2701514527377712, 0.31017304233279375, 0.34706758884582795], "out_upper_bb": [null, 8.54035052608946, 8.397702883064184, 8.325305949514288, 8.273241802367131, 8.241413764458141, 8.211648865976125, 8.192302457305146, 8.174150841098983, 8.194873083655096, 8.19316665920849, 8.181199796939696, 8.171055943815265, 8.166443870355906, 8.204835145976313, 8.26043252368575, 8.357144484546923, 8.425311002589401, 8.49753042077536, 8.544353402990305, 8.574480576907122, 8.604349236416082, 8.61716424381204, 8.6345037171818, 8.657096381633924, 8.682067762521227, 8.801703551594882, 9.221535286242974, 9.474706422012458, 9.726472824031859, 9.951033514376478, 10.12829040653246, 10.284625870626078], "out_lower_bb": [null, 7.60894947391054, 7.648497116935814, 7.648494050485713, 7.679798197632866, 7.6665862355418595, 7.676636848309589, 7.696947542694854, 7.709626936678795, 7.718526916344904, 7.733178795336963, 7.74211686972697, 7.750467133107814, 7.76039898678695, 7.751551520690354, 7.732754976314251, 7.6883731625119, 7.666566775188376, 7.6437222108035865, 7.637486597009695, 7.65285942309288, 7.643060763583915, 7.666245756187961, 7.6975762828182, 7.722483618366077, 7.764872237478775, 7.748776448405119, 7.5171447137570295, 7.443543577987542, 7.369787175968142, 7.337636485623525, 7.359879593467543, 7.408044129373922], "overall_sma_10": [6.5512, 6.5341000000000005, 6.489766666666667, 6.464824999999999, 6.459860000000001, 6.46155, 6.464185714285714, 6.4701, 6.490088888888889, 6.50108, 6.50346, 6.51576, 6.540650000000001, 6.54465, 6.532649999999999, 6.5261499999999995, 6.51815, 6.5105, 6.486, 6.4704999999999995, 6.481, 6.5005, 6.514, 6.548730000000001, 6.58323, 6.62073, 6.670730000000001, 6.71314, 6.76814, 6.809139999999999, 6.83014, 6.82212, 6.816120000000001, 6.77239, 6.7569, 6.735760000000001, 6.698770000000001, 6.66086, 6.613860000000001, 6.5808599999999995, 6.52585, 6.47537, 6.41987, 6.40737, 6.37036, 6.3305, 6.30461, 6.28061, 6.25213, 6.216130000000001, 6.20064, 6.19414, 6.19514, 6.21014, 6.2443599999999995, 6.28221, 6.32009, 6.36559, 6.41074, 6.4702399999999995, 6.520740000000001, 6.569249999999999, 6.625749999999999, 6.66125, 6.69203, 6.71608, 6.7588799999999996, 6.80288, 6.85121, 6.899710000000001, 6.95021, 7.002199999999999, 7.02369, 7.05069, 7.05719, 7.05779, 7.02782, 6.99632, 6.970820000000001, 6.95332, 6.94032, 6.928489999999999, 6.9355, 6.9430000000000005, 6.970000000000001, 7.008500000000001, 7.04067, 7.07017, 7.09517, 7.105669999999999, 7.11417, 7.108879999999999, 7.09388, 7.091880000000001, 7.085380000000001, 7.090380000000001, 7.1003799999999995, 7.10788, 7.105080000000001, 7.097579999999999, 7.09108, 7.1027000000000005, 7.1327, 7.1412, 7.1362, 7.130920000000001, 7.133919999999999, 7.1409199999999995, 7.16322, 7.185219999999999, 7.21472, 7.251720000000001, 7.284719999999998, 7.32722, 7.38172, 7.422, 7.448, 7.478999999999999, 7.5409999999999995, 7.59936, 7.640859999999999, 7.67136, 7.684360000000001, 7.696009999999999, 7.704510000000001, 7.688629999999999, 7.68613, 7.6811300000000005, 7.6411299999999995, 7.60627, 7.5705, 7.536, 7.524499999999999, 7.52435, 7.54046, 7.58284, 7.624339999999999, 7.66334, 7.7327699999999995, 7.769269999999999, 7.813370000000001, 7.8603700000000005, 7.892010000000001, 7.9135100000000005, 7.9281999999999995, 7.9357, 7.9567000000000005, 7.968490000000001, 7.9390600000000004, 7.942060000000001, 7.95403, 7.97903, 8.02215, 8.07779, 8.126990000000001, 8.186490000000001, 8.22514, 8.258849999999999, 8.30835, 8.34135, 8.378049999999998, 8.400549999999999, 8.42479, 8.47269, 8.61169, 8.73176, 8.87112, 9.02982, 9.179820000000001, 9.35132], "overall_sma_50": [6.5512, 6.5341000000000005, 6.489766666666667, 6.464824999999999, 6.459860000000001, 6.46155, 6.464185714285714, 6.4701, 6.490088888888889, 6.50108, 6.5078000000000005, 6.518816666666666, 6.528907692307692, 6.5218428571428575, 6.5083866666666665, 6.501925, 6.495929411764706, 6.4925444444444445, 6.487936842105263, 6.48579, 6.495038095238096, 6.510490909090908, 6.522426086956522, 6.533045833333333, 6.538324, 6.5476192307692305, 6.560670370370371, 6.571328571428571, 6.584558620689656, 6.5935733333333335, 6.603135483870968, 6.607875, 6.611424242424242, 6.6034411764705885, 6.6007742857142855, 6.599880555555555, 6.597994594594595, 6.59488947368421, 6.592071794871795, 6.590394999999999, 6.584285365853658, 6.57632619047619, 6.566876744186047, 6.558879545454546, 6.549571111111112, 6.541319565217392, 6.5355723404255315, 6.529414583333334, 6.522695918367347, 6.515542, 6.508218, 6.501578, 6.497156, 6.496655999999999, 6.4975, 6.499070000000001, 6.50247, 6.506139999999999, 6.506174, 6.509374, 6.511674, 6.512276000000001, 6.514176, 6.519976000000001, 6.529376, 6.537056, 6.550616, 6.564616000000001, 6.579216, 6.595216000000001, 6.605516, 6.612616, 6.616114, 6.620368000000001, 6.624168, 6.624468, 6.622034, 6.621251999999999, 6.619752, 6.624051999999999, 6.627552, 6.63389, 6.639989999999999, 6.654490000000001, 6.666788, 6.679015999999999, 6.690414, 6.703114, 6.716014, 6.729014000000001, 6.745216, 6.760592, 6.774792, 6.791391999999999, 6.809792, 6.830992, 6.8495680000000005, 6.868568, 6.886604, 6.905304, 6.923303999999999, 6.942303999999999, 6.9623040000000005, 6.977604, 6.988159999999999, 7.000734, 7.012334000000001, 7.023634, 7.037100000000001, 7.0483, 7.062099999999999, 7.078797999999999, 7.094097999999999, 7.110798, 7.126098, 7.141918, 7.150158, 7.158857999999999, 7.175058, 7.18823, 7.20023, 7.212630000000001, 7.2262319999999995, 7.239862, 7.255562, 7.268085999999999, 7.28182, 7.29582, 7.30912, 7.3188200000000005, 7.326266, 7.334131999999999, 7.344032000000001, 7.356131999999999, 7.369654, 7.382954000000001, 7.398554000000001, 7.414453999999999, 7.43664, 7.45154, 7.466106, 7.48443, 7.503658000000001, 7.520458, 7.538218, 7.5520179999999995, 7.569818000000001, 7.586576, 7.603436, 7.620436, 7.6386959999999995, 7.659696, 7.681548, 7.707776, 7.736376, 7.763132000000001, 7.788062, 7.810162, 7.8324620000000005, 7.851662, 7.871362, 7.889462000000001, 7.909562000000001, 7.93687, 7.98237, 8.025084, 8.072686, 8.120326, 8.160226, 8.202053999999999], "overall_sma_200": [6.5512, 6.5341000000000005, 6.489766666666667, 6.464824999999999, 6.459860000000001, 6.46155, 6.464185714285714, 6.4701, 6.490088888888889, 6.50108, 6.5078000000000005, 6.518816666666666, 6.528907692307692, 6.5218428571428575, 6.5083866666666665, 6.501925, 6.495929411764706, 6.4925444444444445, 6.487936842105263, 6.48579, 6.495038095238096, 6.510490909090908, 6.522426086956522, 6.533045833333333, 6.538324, 6.5476192307692305, 6.560670370370371, 6.571328571428571, 6.584558620689656, 6.5935733333333335, 6.603135483870968, 6.607875, 6.611424242424242, 6.6034411764705885, 6.6007742857142855, 6.599880555555555, 6.597994594594595, 6.59488947368421, 6.592071794871795, 6.590394999999999, 6.584285365853658, 6.57632619047619, 6.566876744186047, 6.558879545454546, 6.549571111111112, 6.541319565217392, 6.5355723404255315, 6.529414583333334, 6.522695918367347, 6.515542, 6.509060784313726, 6.502828846153847, 6.496737735849056, 6.494298148148148, 6.494078181818182, 6.49505, 6.497768421052632, 6.501168965517241, 6.503720338983051, 6.507991666666667, 6.510975409836066, 6.513541935483871, 6.517215873015873, 6.520384375, 6.524532307692308, 6.528539393939394, 6.536740298507462, 6.545538235294118, 6.55408115942029, 6.563951428571428, 6.572839436619718, 6.5814111111111115, 6.586595890410959, 6.592047297297298, 6.595553333333333, 6.598177631578947, 6.6005168831168834, 6.6033307692307694, 6.606832911392405, 6.6126225000000005, 6.618207407407407, 6.62373780487805, 6.628632530120482, 6.633827380952381, 6.6396058823529405, 6.645889534883722, 6.6511091954023, 6.656380681818181, 6.661702247191011, 6.667405555555556, 6.672708791208791, 6.676470652173913, 6.678659139784947, 6.682556382978723, 6.68652947368421, 6.692190624999999, 6.697425773195876, 6.702452040816326, 6.706487878787879, 6.710423, 6.714131683168317, 6.718257843137255, 6.7227407766990295, 6.726656730769231, 6.729355238095239, 6.7335801886792455, 6.738219626168225, 6.743050925925926, 6.748389908256882, 6.753586363636364, 6.7592297297297295, 6.765888392857143, 6.772473451327434, 6.779337719298246, 6.7860826086956525, 6.792926724137931, 6.798884615384615, 6.805419491525424, 6.814995798319328, 6.8240675, 6.8320917355371895, 6.840107377049181, 6.8466105691056915, 6.853262903225807, 6.8595568, 6.864014285714286, 6.868746456692913, 6.873834375, 6.879037209302326, 6.884236923076923, 6.888458778625954, 6.892826515151516, 6.89757969924812, 6.9033440298507465, 6.909994074074074, 6.916869117647059, 6.923899270072993, 6.931044927536232, 6.940456834532375, 6.9474535714285715, 6.954055319148936, 6.96096338028169, 6.967120279720279, 6.973494444444444, 6.980215172413794, 6.98665205479452, 6.994157823129252, 7.001142567567568, 7.007477181208054, 7.013760666666667, 7.020278807947021, 7.027941447368422, 7.0360764705882355, 7.045201948051948, 7.05420064516129, 7.063564743589743, 7.072564331210191, 7.080744303797468, 7.0892930817610065, 7.096735, 7.1046124223602485, 7.11267037037037, 7.121273619631901, 7.132243902439025, 7.1485939393939395, 7.164058433734939, 7.180262275449103, 7.196760714285714, 7.212992899408284, 7.229357647058824], "overall_ema_10": [6.5512, 6.544981818181817, 6.518821487603304, 6.495399398948158, 6.485326780957584, 6.48254009351075, 6.482078258326977, 6.48742766590389, 6.516986272103182, 6.5320796771753304, 6.53988337223436, 6.558086395464476, 6.57479795992548, 6.548471058120847, 6.506930865735239, 6.488397981056105, 6.472325620864086, 6.465539144343342, 6.454532027190007, 6.452798931337278, 6.494108216548682, 6.556088540812558, 6.597708806119365, 6.630361750461298, 6.636659614013789, 6.662721502374918, 6.70586304739766, 6.733724311507176, 6.773956254869508, 6.788691481256869, 6.807111211937438, 6.797600082494267, 6.784400067495309, 6.7036000552234345, 6.668418227000991, 6.650269458455356, 6.628420466008928, 6.601434926734576, 6.580264940055562, 6.570216769136368, 6.528340992929755, 6.4777335396698, 6.421781987002563, 6.3841852620930055, 6.3397879417124585, 6.308917406855648, 6.302059696518257, 6.290776115333119, 6.274307730727097, 6.254433597867624, 6.241809307346237, 6.231480342374194, 6.22212028012434, 6.248098411010823, 6.2906623362815814, 6.337541911503111, 6.3943524730479995, 6.449015659766545, 6.485867357990809, 6.535709656537934, 6.56376244625831, 6.5830965469386165, 6.612533538404322, 6.632072895058081, 6.66078691413843, 6.684098384295079, 6.755716859877792, 6.824677430809102, 6.8810997161165375, 6.947263404095349, 6.992306421532558, 7.028250708526638, 7.0158233069763405, 7.011128160253369, 6.982741222025483, 6.948606454384485, 6.917641644496396, 6.899888618224324, 6.896272505819901, 6.927859322943556, 6.952793991499274, 6.9744132657721325, 6.984519944722654, 6.999152682045807, 7.022034012582932, 7.050755101204216, 7.0597087191670855, 7.069761679318525, 7.080714101260611, 7.0978569919405, 7.107337538860408, 7.091239804522151, 7.052832567336305, 7.051408464184249, 7.052970561605294, 7.0851577322225125, 7.106038144545691, 7.121303936446474, 7.117794129819843, 7.114558833488962, 7.109184500127332, 7.113878227376908, 7.125900367853833, 7.126645755516773, 7.105437436331904, 7.118485175180648, 7.138760597875075, 7.160804125534153, 7.190657920891579, 7.214174662547655, 7.2443247239026265, 7.291720228647603, 7.331407459802583, 7.372060648929386, 7.405322349124043, 7.43708192201058, 7.446703390735928, 7.469120956056669, 7.555644418591819, 7.618909069756943, 7.650925602528407, 7.679848220250514, 7.672603089295874, 7.672402527605715, 7.666511158950129, 7.621909130050105, 7.5933801973137225, 7.580038343256682, 7.5736677353918305, 7.5702736016842245, 7.546096583196183, 7.5313517498877856, 7.530196886271824, 7.555615634222401, 7.6002491552728735, 7.644749308859623, 7.687522161794236, 7.727972677831648, 7.820941281862257, 7.8389519578873, 7.846106147362336, 7.862268666023729, 7.858474363110323, 7.863297206181173, 7.878697714148231, 7.8862072206667335, 7.923260453272781, 7.942285825405002, 7.942779311695001, 7.944092164114092, 7.953893588820621, 7.99591293630778, 8.046219675160911, 8.118070643313473, 8.176603253620113, 8.238129934780092, 8.281469946638257, 8.296657229067664, 8.32271955105536, 8.314952359954386, 8.32405193087177, 8.339678852531447, 8.371555424798457, 8.471345347562373, 8.718373466187396, 8.899705563244233, 9.076140915381645, 9.235388021675892, 9.363499290462093, 9.478317601287166], "overall_ema_50": [6.5512, 6.549858823529411, 6.544025144175317, 6.537984942442953, 6.534142395680485, 6.531627007614584, 6.529602419080678, 6.5288925202932, 6.533641833222879, 6.536244114272963, 6.537763952928925, 6.541773209676811, 6.546017397532623, 6.541467695668598, 6.53278268799532, 6.527771602191582, 6.522760951125246, 6.519319345198766, 6.5148362336223435, 6.512097557794017, 6.518681967292291, 6.531086596025926, 6.541043984417065, 6.550308926204632, 6.554806615373079, 6.563637728495703, 6.576828405809597, 6.587897880091575, 6.602294041656611, 6.612204079238705, 6.623098036915619, 6.628262819781673, 6.6320564346921955, 6.620603241174855, 6.616269780736626, 6.614400377570484, 6.611094480410858, 6.605953520394746, 6.601210245085149, 6.598221608022986, 6.58809134888483, 6.574832864614836, 6.55895706600249, 6.545468553610236, 6.529567826017678, 6.515467126958162, 6.505888023940195, 6.495461042609207, 6.483882178193161, 6.471376994734606, 6.460146524352857, 6.449356464574313, 6.438793465963556, 6.435899604553221, 6.4377153063354475, 6.442059804126214, 6.450214321611461, 6.459813759979639, 6.467338710568673, 6.478815623879705, 6.487097364119717, 6.494273938075806, 6.504106332661069, 6.5125727509880855, 6.523452250949338, 6.533865888167011, 6.555204480787912, 6.5779415599727, 6.59978698899338, 6.625089460013247, 6.647438892953904, 6.668715799112575, 6.68013478738267, 6.692286364348056, 6.698667291236367, 6.702445044521216, 6.705419748657639, 6.709913091847536, 6.716583166677045, 6.7304426503367685, 6.743562546401994, 6.75643068183721, 6.767158890392613, 6.778838933906629, 6.7924138776749965, 6.807613333452448, 6.819079477238627, 6.830684203621426, 6.842422077989213, 6.8554643494406164, 6.867014767109612, 6.872967129183745, 6.873242928039284, 6.879978499488724, 6.88703816617544, 6.900487649854835, 6.9122332322134685, 6.923126046636471, 6.930140711474257, 6.936801860043894, 6.942613551806879, 6.950158118402689, 6.959171525524152, 6.965870681385949, 6.967601242900226, 6.975820802002178, 6.985788613688367, 6.996542001386862, 7.009422707214828, 7.021602208892678, 7.03565702423022, 7.054062631123153, 7.071942527941854, 7.090885958218643, 7.109086508876736, 7.12755370460706, 7.141767284818548, 7.158560724629585, 7.189401480526464, 7.217409265603858, 7.240059882639001, 7.262410475476687, 7.277217907810935, 7.29267995064188, 7.306300344734355, 7.310806213568302, 7.316853028722487, 7.324819576615723, 7.33345410302295, 7.342142177414207, 7.345873856731297, 7.350545470192815, 7.357386824302901, 7.3696461645263165, 7.3865659227801865, 7.404543729729983, 7.423189073662141, 7.442279698224411, 7.473535396333258, 7.491043812163326, 7.506230329333392, 7.5230448262222795, 7.535529342841014, 7.549234074494308, 7.564871953925904, 7.578798543968025, 7.5988456598908485, 7.615671320287286, 7.628586170472099, 7.641190634375154, 7.655183158517305, 7.675960289555842, 7.699357925259536, 7.728457614465044, 7.7563612374272, 7.786111777135937, 7.813185825091391, 7.834825596656434, 7.858557926199319, 7.875085066348365, 7.894297416687645, 7.914521047405777, 7.938069241625159, 7.976592016463387, 8.04927468248443, 8.11462469493602, 8.183466863762058, 8.25282110439884, 8.31898498265771, 8.384711061769172], "overall_ema_200": [6.5512, 6.550859701492537, 6.549369555209029, 6.547783788490531, 6.546711312983163, 6.545948016336565, 6.545291817169037, 6.544955580182281, 6.54600079828992, 6.5465381037795725, 6.54682130672704, 6.547748457903886, 6.54876588618345, 6.547584136072172, 6.545319617305285, 6.54392340220772, 6.542491328553912, 6.541421763095665, 6.540064332617101, 6.539118418859718, 6.540520225637234, 6.543450372645819, 6.545853851524965, 6.548156798275961, 6.549319417198589, 6.551614746380693, 6.555081266317204, 6.558106328343898, 6.5620555191066465, 6.564970389563297, 6.5682045150402795, 6.570061186532417, 6.571602866268413, 6.56929836013639, 6.568709321727073, 6.568708233948694, 6.568324072416867, 6.567445225925157, 6.566624875418439, 6.566210697553579, 6.5639588498167285, 6.560834881161836, 6.556945976871669, 6.553543529340608, 6.549428668352145, 6.545653258716801, 6.542922380520614, 6.539908227480608, 6.536528046112642, 6.53283124963391, 6.529370242174866, 6.525943672600987, 6.522501447002968, 6.520934268425824, 6.520548852819598, 6.520826973687066, 6.522112277431473, 6.523832553277927, 6.525104866180635, 6.527442131193763, 6.529059622425666, 6.530463009267201, 6.532597705692403, 6.5344624051382505, 6.537005067773691, 6.53951248003465, 6.544870564810425, 6.550742499488928, 6.5565560069567, 6.563406195942205, 6.5696907114054675, 6.575862943132776, 6.579684207380211, 6.583766951585384, 6.586465787888017, 6.588540755172714, 6.590428906862537, 6.592713196346493, 6.595571771507224, 6.6002924503977, 6.6049164061151355, 6.609561018989612, 6.613744491437476, 6.6182345960002875, 6.623277037831131, 6.628816569793011, 6.633504962133379, 6.638295957535037, 6.643188535072002, 6.648480191439445, 6.653470438290794, 6.657105558307801, 6.659323413449018, 6.66316099142465, 6.6671096382761466, 6.672710537397777, 6.677957198717203, 6.683052151963798, 6.687220787267641, 6.691328043115725, 6.695245177015071, 6.699620846895518, 6.704400738966209, 6.708635557483959, 6.7116342086532725, 6.716266704089559, 6.721378478178221, 6.726737896305801, 6.732690753058978, 6.738534626162869, 6.744917366201049, 6.752480377482631, 6.760017886164396, 6.767928155953805, 6.775759716591081, 6.783762107470772, 6.790789350182506, 6.798542689981686, 6.809950225404755, 6.820832312714161, 6.830525523532925, 6.84027153822414, 6.848229035356239, 6.856420786248217, 6.8642175943452495, 6.869759707834352, 6.875682496811125, 6.88209361624584, 6.88868969966628, 6.8953196529034315, 6.900712492178024, 6.90632729325088, 6.912483240581717, 6.920020720774934, 6.928787678777174, 6.937904219286854, 6.947278306657134, 6.956857626988905, 6.969618247615881, 6.979074782465474, 6.9880222970678085, 6.997444960778577, 7.005842523357895, 7.014590358946374, 7.023878017066311, 7.0327946537124175, 7.043314109894384, 7.053110984422799, 7.061985501990732, 7.070821467145053, 7.080047124188386, 7.091041680166612, 7.102798479368934, 7.116117897484666, 7.1292908537286, 7.1430790044377686, 7.156346875040378, 7.168373274293708, 7.181026276539542, 7.191961338464521, 7.2036333649474615, 7.215637013057437, 7.22856599800214, 7.245400167176248, 7.271117578448126, 7.295441781647647, 7.321060271382497, 7.34723877614486, 7.373037395287698, 7.39912657543409], "overall_macd": [0.0, -0.002728205128204486, -0.014080181167360095, -0.0236991916690652, -0.02697677321120917, -0.026844088969740554, -0.025636497738165787, -0.021885404918690732, -0.0076486751607696135, -0.00039598175885746656, 0.0032965385048502327, 0.01133715650627476, 0.018305308427547295, 0.00600622166013931, -0.012473190726407068, -0.02002859141983926, -0.02611867924039224, -0.02780044400874182, -0.031194414194670728, -0.030307132554647787, -0.010520149702154313, 0.01746703230138902, 0.03520665316113014, 0.04808975607789456, 0.0486769192625065, 0.05775601384574891, 0.07378372596828076, 0.08223753203615303, 0.0955738469664098, 0.09695615812867509, 0.09972627475861273, 0.08997492710675736, 0.07893241909340265, 0.03866911601634815, 0.02025235017516458, 0.010259130781927972, -0.000758452854162428, -0.013378400684670666, -0.02271450339307801, -0.02657937584675185, -0.044070322916191174, -0.06444334044448485, -0.08605247565389451, -0.09841231120937088, -0.11295734121768586, -0.12067259445818657, -0.11726918780093598, -0.1157551889919688, -0.11642478891095998, -0.11843060321887755, -0.11705703205591966, -0.11464688904156883, -0.1118509434999364, -0.09362789849153597, -0.06893431167878283, -0.04351301931347784, -0.015003311399766517, 0.011094075842027706, 0.02796018748910889, 0.04949505915005137, 0.06021901775449301, 0.06634725862401769, 0.0763674216001533, 0.08135339063729408, 0.08991671805229373, 0.09552141368453171, 0.12187812492136096, 0.14568605395396084, 0.16267874987461362, 0.1829131555118817, 0.19269323792840964, 0.1977609009279293, 0.1811220511306546, 0.1684229858919828, 0.14578499476889917, 0.1216009846893451, 0.09993543850520137, 0.08514863806457207, 0.07737950794083659, 0.08556746003260152, 0.09060853406423952, 0.09405999053843761, 0.09236571865311127, 0.0927777196699866, 0.09682954132514521, 0.10328803930197683, 0.10078927800972703, 0.0988795444843511, 0.09745306329513248, 0.09881461719765117, 0.09676096721019256, 0.08358319622617039, 0.06123385205092635, 0.056188253599655624, 0.05279140861818021, 0.06308970490200139, 0.06804603726223757, 0.07035602942752472, 0.06434413121596894, 0.05874114394234553, 0.052485343155976416, 0.05097455515348148, 0.05279972631787011, 0.04963939345443791, 0.03702500852206825, 0.0400578977229511, 0.046189558518823226, 0.05286035192278238, 0.06266954502363031, 0.06924176702545015, 0.07838818862772534, 0.0946323857391631, 0.10667974945052716, 0.11849258712238786, 0.12639731649923114, 0.13314435727596852, 0.1297336985423474, 0.13196484969358657, 0.16212355957340563, 0.18060205239009086, 0.1843581131166676, 0.1863965297757595, 0.172308149326037, 0.16181943929476184, 0.14924487229823757, 0.1202380762491293, 0.09963573659528002, 0.08674631679132094, 0.07765350849145136, 0.070442293914728, 0.05460054695103089, 0.043776379991427916, 0.03958335596334539, 0.04741408236911315, 0.0634670551101646, 0.07882289352426408, 0.09274757725582994, 0.10499343969787489, 0.13966021580263543, 0.1397580008898096, 0.13491543364027692, 0.13410697857422882, 0.12447862228516904, 0.11899454117795472, 0.11836747431414985, 0.11429364729191871, 0.12336066432815418, 0.12410478691405746, 0.11666038396097367, 0.1098972718585749, 0.10717520657198243, 0.11873854338081191, 0.13343302614122443, 0.15689072031372753, 0.17336964628576013, 0.1902876692406501, 0.19830278501168053, 0.19342798642759718, 0.19338729823291523, 0.17838804339966963, 0.17138420507277274, 0.1675335145879071, 0.1709834463779636, 0.2040774562262655, 0.3002408262643783, 0.3630430013510555, 0.4204265516172434, 0.46712732118058575, 0.4974355899703209, 0.5199000673415348], "overall_signal": [0.0, -0.0005456410256408972, -0.003252549053984737, -0.00734187757700083, -0.011268856703842499, -0.01438390315702211, -0.016634422073250846, -0.017684618642338824, -0.01567742994602498, -0.012621140308591478, -0.009437604545903136, -0.005282652335467557, -0.0005650601828645864, 0.0007491961857361931, -0.0018952811966924596, -0.00552194324132182, -0.009641290441135904, -0.013273121154657088, -0.016857379762659816, -0.01954733032105741, -0.017741894197276793, -0.010700108897543633, -0.0015187564858088788, 0.00840294602693181, 0.016457740674046747, 0.02471739530838718, 0.0345306614403659, 0.044072035559523326, 0.05437239784090063, 0.06288914989845552, 0.07025657487048696, 0.07420024531774105, 0.07514668007287337, 0.06785116726156833, 0.05833140384428758, 0.04871694923181566, 0.03882186881462004, 0.0283818149147619, 0.018162551253193916, 0.009214165833204762, -0.0014427319166744257, -0.014042853622236513, -0.028444778028568117, -0.042438284664728675, -0.05654209597532012, -0.06936819567189341, -0.07894839409770192, -0.0863097530765553, -0.09233276024343624, -0.09755232883852451, -0.10145326948200355, -0.1040919933939166, -0.10564378341512057, -0.10324060643040366, -0.09637934748007951, -0.08580608184675918, -0.07164552775736065, -0.05509760703748298, -0.03848604813216461, -0.020889826675721413, -0.004668057789678527, 0.009535005493060716, 0.022901488714479237, 0.0345918690990422, 0.04565683888969251, 0.055629753848660354, 0.06887942806320048, 0.08424075324135255, 0.09992835256800475, 0.11652531315678014, 0.13175889811110603, 0.1449592986744707, 0.1521918491657075, 0.15543807651096256, 0.1535074601625499, 0.14712616506790893, 0.13768801975536743, 0.12718014341720837, 0.11722001632193403, 0.11088950506406754, 0.10683331086410194, 0.10427864679896909, 0.10189606116979753, 0.10007239286983535, 0.09942382256089732, 0.10019666590911322, 0.100315188329236, 0.10002805956025904, 0.09951306030723372, 0.09937337168531722, 0.0988508907902923, 0.09579735187746792, 0.0888846519121596, 0.08234537224965882, 0.0764345795233631, 0.07376560459909076, 0.07262169113172012, 0.07216855879088105, 0.07060367327589863, 0.06823116740918801, 0.0650820025585457, 0.06226051307753286, 0.060368355725600314, 0.058222563271367836, 0.05398305232150792, 0.05119802140179656, 0.05019632882520189, 0.050729133444717994, 0.053117215760500464, 0.0563421260134904, 0.06075133853633739, 0.06752754797690254, 0.07535798827162746, 0.08398490804177955, 0.09246738973326987, 0.1006027832418096, 0.10642896630191717, 0.11153614298025105, 0.12165362629888196, 0.13344331151712374, 0.14362627183703253, 0.15218032342477794, 0.15620588860502976, 0.1573285987429762, 0.15571185345402846, 0.14861709801304862, 0.13882082572949492, 0.12840592394186012, 0.11825544085177839, 0.10869281146436832, 0.09787435856170085, 0.08705476284764627, 0.07756048147078609, 0.07153120165045151, 0.06991837234239413, 0.07169927657876812, 0.07590893671418049, 0.08172583731091937, 0.09331271300926258, 0.10260177058537198, 0.10906450319635297, 0.11407299827192814, 0.11615412307457633, 0.11672220669525202, 0.11705126021903159, 0.11649973763360902, 0.11787192297251806, 0.11911849576082595, 0.1186268734008555, 0.11688095309239938, 0.11493980378831599, 0.11569955170681517, 0.11924624659369702, 0.12677514133770312, 0.13609404232731453, 0.14693276770998165, 0.15720677117032145, 0.1644510142217766, 0.17023827102400435, 0.17186822549913744, 0.1717714214138645, 0.17092384004867303, 0.17093576131453114, 0.17756410029687802, 0.20209944549037812, 0.2342881566625136, 0.2715158356534596, 0.31063813275888486, 0.3479976242011721, 0.38237811282924467], "overall_upper_bb": [null, 6.58246610383316, 6.647103799389155, 6.627480166943241, 6.60246277697156, 6.589366227451761, 6.581696021837658, 6.583921464207266, 6.650463183725825, 6.667496126355323, 6.671848358723884, 6.692859604594133, 6.710736723021317, 6.704363123065652, 6.71283285751497, 6.706091343945324, 6.699701475167738, 6.692308048527721, 6.6861841759590055, 6.679702849659733, 6.703102873651653, 6.768914856680145, 6.810492845892447, 6.842984099271582, 6.854263673672804, 6.88255039349789, 6.9325303859216225, 6.967251199057086, 7.014161013913565, 7.039742479856705, 7.069316070612601, 7.077325641912403, 7.081997473035288, 7.089936749793415, 7.075444890836652, 7.067381293130797, 7.058341071120618, 7.054754242882246, 7.047404595634615, 7.041436025840268, 7.059176744053934, 7.067160716093078, 7.082143508334858, 7.080750022886326, 7.092281970283107, 7.079316762351873, 7.0310916797539615, 6.984306532556695, 6.906065621077147, 6.841679222002072, 6.750437298069337, 6.682479110088509, 6.608779125742835, 6.610803260173252, 6.605728161134783, 6.601131943146052, 6.630256020538683, 6.677339995958738, 6.70880408793159, 6.758642790749844, 6.80412537783514, 6.842512125389927, 6.887126182100181, 6.922184640610215, 6.958343057008776, 6.9881831213210965, 7.079771420239061, 7.166691743458261, 7.233361827545228, 7.304857158155889, 7.348380329256959, 7.372853691622475, 7.341886863431506, 7.329897860821838, 7.31476167672783, 7.3017110398855785, 7.296502406861102, 7.293576381872937, 7.2875941467799015, 7.302441086100088, 7.30872194177759, 7.308606572657297, 7.307668326046419, 7.302994502350529, 7.308546667583909, 7.317041559924286, 7.319042394096598, 7.31669004322058, 7.3160707345193785, 7.303106591590402, 7.295819791896237, 7.276099531753545, 7.278350187202754, 7.281163199386664, 7.280541318075728, 7.292667832548656, 7.286355741432654, 7.275930727714886, 7.259034452867115, 7.259902250085843, 7.260179012459552, 7.263271466244524, 7.269858436692778, 7.2715788800133305, 7.27287766828641, 7.272490616852376, 7.28741284942622, 7.306232820846074, 7.336950306238736, 7.360093768110854, 7.396292288940686, 7.458395893933825, 7.490856493491355, 7.54480954180329, 7.5893658773530905, 7.636182468461146, 7.660938493827312, 7.696755147196452, 7.8189348399109475, 7.903931099126892, 7.948110168236506, 7.989407480977627, 8.000712669600091, 8.005825031102246, 7.979650881566124, 7.961366504511144, 7.9461873564469245, 7.931687275056293, 7.922261543809792, 7.909270514243909, 7.9043368853347715, 7.905692579730981, 7.905536185851217, 7.911703601939032, 7.934433256674207, 7.962256489741684, 7.991545960586325, 8.024403992179325, 8.105453748332543, 8.108121287177223, 8.118366628505017, 8.13542964680298, 8.14911913457874, 8.166337592811331, 8.191397149736652, 8.198481538051837, 8.23051125158763, 8.248735250888183, 8.25269501404245, 8.253396039906649, 8.233410605170018, 8.234414627626464, 8.251330230782825, 8.33083831470644, 8.40396430058256, 8.485268124908554, 8.54435340299025, 8.574480576907066, 8.604349236416029, 8.617164243811983, 8.63450371718174, 8.657096381633863, 8.682067762521163, 8.801703551594823, 9.221535286242933, 9.474706422012423, 9.726472824031825, 9.951033514376448, 10.12829040653243, 10.284625870626046], "overall_lower_bb": [null, 6.485733896166841, 6.332429533944179, 6.302169833056758, 6.317257223028442, 6.333733772548239, 6.34667540673377, 6.356278535792735, 6.329714594051953, 6.3346638736446765, 6.343751641276117, 6.344773728739199, 6.347078661594067, 6.339322591220063, 6.303940475818363, 6.297758656054676, 6.292157348361674, 6.292780840361168, 6.289689508251521, 6.291877150340267, 6.281357126348349, 6.247345143319854, 6.244157154107554, 6.250395900728418, 6.261616326327195, 6.264329606502109, 6.2563496140783785, 6.256388800942914, 6.239978986086436, 6.239897520143296, 6.241823929387399, 6.245294358087597, 6.248122526964711, 6.231183250206584, 6.264685109163347, 6.289108706869202, 6.31115892887938, 6.319245757117755, 6.334595404365387, 6.348563974159733, 6.296813255946066, 6.230329283906922, 6.153846491665143, 6.099009977113676, 6.0349780297168945, 5.986943237648127, 5.972288320246037, 5.957163467443304, 5.959924378922853, 5.955310777997929, 5.976052701930665, 5.98703088991149, 6.006230874257165, 6.006706739826748, 6.008991838865217, 6.011578056853948, 5.994443979461318, 5.968860004041263, 5.95406591206841, 5.927727209250156, 5.91725462216486, 5.920877874610072, 5.93376381789982, 5.949205359389785, 5.978046942991224, 6.010106878678904, 5.999198579760937, 6.001778256541738, 6.028588172454774, 6.06509284184411, 6.122569670743039, 6.198596308377524, 6.307553136568492, 6.382042139178164, 6.434458323272169, 6.472158960114424, 6.490197593138899, 6.505623618127066, 6.5344358532201, 6.5505889138999125, 6.581808058222408, 6.622083427342702, 6.651521673953579, 6.690695497649472, 6.718643332416092, 6.749248440075714, 6.749447605903405, 6.749799956779418, 6.749919265480621, 6.755883408409598, 6.758670208103764, 6.761270468246456, 6.7510298127972455, 6.753716800613334, 6.774838681924272, 6.806212167451344, 6.854694258567347, 6.902119272285113, 6.941215547132885, 6.943347749914158, 6.945070987540449, 6.9483085337554735, 6.956721563307224, 6.961501119986667, 6.948702331713588, 6.948809383147627, 6.9468871505737795, 6.942567179153925, 6.931349693761266, 6.922706231889146, 6.909507711059313, 6.896024106066174, 6.926563506508643, 6.92361045819671, 6.92855412264691, 6.916737531538854, 6.920981506172688, 6.923164852803547, 6.885285160089054, 6.880648900873108, 6.9074698317634935, 6.933672519022375, 6.968367330399909, 7.017404968897755, 7.106579118433877, 7.149263495488853, 7.187942643553074, 7.228442724943708, 7.259868456190206, 7.29635948575609, 7.307023114665228, 7.301667420269019, 7.303323814148785, 7.308656398060967, 7.310536743325794, 7.309213510258315, 7.318924039413676, 7.320066007820676, 7.268446251667454, 7.267418712822779, 7.26550337149498, 7.26094035319702, 7.267390865421258, 7.271522407188669, 7.277262850263347, 7.320058461948164, 7.350528748412372, 7.383094749111816, 7.41913498595755, 7.457933960093351, 7.533989394829981, 7.6049853723735374, 7.662829769217176, 7.660461685293559, 7.65122569941744, 7.6369218750914465, 7.637486597009752, 7.652859423092936, 7.643060763583972, 7.666245756188018, 7.6975762828182575, 7.722483618366137, 7.764872237478839, 7.748776448405177, 7.5171447137570695, 7.443543577987578, 7.369787175968173, 7.337636485623555, 7.359879593467573, 7.408044129373953]}, "alignment": "inconsistent"}

2583_EA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "input_window": [[126.46, 129.36, 129.9, 128.43, 128.74, 129.6, 130.05, 131.45, 130.21, 131.57, 131.57, 131.3, 131.965, 132.08, 131.9501, 131.61, 131.21, 131.1543, 130.89, 131.35, 131.08, 131.43, 131.95, 132.2, 132.315, 132.58, 133.27, 133.645, 133.39, 132.7, 132.56, 132.78, 132.685, 134.445, 134.39, 134.04, 133.96, 133.53, 133.36, 133.9, 132.315, 132.24, 132.7, 132.4, 132.8, 132.85, 134.31, 134.58, 135.155, 135.24, 135.47, 135.18, 134.46, 133.555, 133.5, 133.4, 133.55, 133.05, 132.9, 132.575, 133.28, 133.03, 133.65, 134.6, 135.38, 134.32, 134.54, 134.96, 134.96, 135.6196, 135.65, 136.23, 136.9675, 136.5, 136.19, 135.37, 135.64, 135.23, 133.28, 131.96, 132.49, 132.97, 131.93, 131.48, 130.32, 130.04, 130.29, 130.99, 132.1, 132.1, 132.12, 131.41, 130.185, 129.48, 128.32, 128.35, 128.76, 128.515, 129.965, 128.46, 129.805, 129.85, 129.53, 130.185, 131.2384, 131.885, 130.68, 132.45, 132.48, 132.31, 132.55, 131.67, 130.89, 131.59, 131.2, 131.46, 131.65, 130.04, 129.05, 129.67, 129.775, 129.43, 129.65, 130.22, 139.81, 138.96, 137.26, 136.31, 135.9, 135.91], [127.43, 129.36, 129.9, 128.45, 128.965, 129.65, 130.05, 131.66, 130.21, 131.57, 131.59, 131.32, 131.965, 132.305, 131.9501, 131.645, 131.21, 131.2, 131.0223, 131.43, 131.08, 131.48, 131.96, 132.2, 132.37, 132.58, 133.29, 133.645, 133.39, 132.7, 132.56, 132.78, 132.79, 134.51, 134.39, 134.04, 133.96, 133.53, 133.38, 134.17, 132.315, 132.24, 132.7135, 132.43, 132.89, 132.87, 134.51, 134.6295, 135.2, 135.24, 135.47, 135.18, 134.99, 133.555, 133.56, 133.46, 133.57, 133.1, 132.94, 132.725, 133.34, 133.07, 133.68, 134.6, 135.39, 134.97, 134.64, 134.96, 134.96, 135.76, 135.6611, 136.3, 136.99, 136.5, 136.19, 135.37, 135.64, 135.23, 133.58, 131.97, 132.49, 132.99, 132.01, 131.6, 130.39, 130.1, 130.36, 131.02, 132.18, 132.2, 132.13, 131.7, 130.23, 129.5, 128.36, 128.61, 128.79, 128.77, 130.03, 128.46, 130, 129.88, 129.55, 130.27, 132.37, 131.885, 130.74, 132.45, 132.48, 132.35, 132.6, 131.67, 130.89, 131.59, 131.2, 131.46, 131.76, 130.375, 129.08, 129.68, 129.79, 129.48, 129.78, 130.29, 139.8479, 138.96, 137.27, 136.34, 135.95, 135.91], [126.46, 129.24, 129.77, 128.41, 128.74, 129.57, 129.88, 131.45, 130.07, 131.525, 131.5504, 131.18, 131.93, 131.67, 131.95, 131.55, 131.09, 131.1543, 130.89, 131.35, 130.98, 131.43, 131.94, 132.14, 132.315, 132.535, 133.1, 133.57, 133.34, 132.7, 132.53, 132.78, 132.67, 134.445, 134.36, 133.9, 133.88, 133.47, 133.33, 133.661, 132.2219, 132.185, 132.695, 132.4, 132.8, 132.83, 134.31, 134.58, 135.155, 135.22, 135.45, 135.02, 134.17, 133.55, 133.49, 133.4, 133.55, 133.05, 132.84, 132.49, 133.28, 132.96, 133.63, 134.56, 135.33, 134.32, 134.54, 134.85, 134.93, 135.58, 135.6, 136.1, 136.88, 136.46, 136.09, 135.25, 135.501, 135.14, 133.19, 131.8, 132.36, 132.9, 131.93, 131.48, 130.3, 129.87, 130.23, 130.93, 132.1, 132.1, 132.08, 131.26, 129.96, 129.31, 128.3, 128.35, 128.73, 128.515, 129.9, 128.37, 129.75, 129.69, 129.46, 130.1675, 131.21, 131.55, 130.64, 132.4, 132.419, 132.285, 132.53, 131.57, 130.7501, 131.59, 131, 131.46, 131.64, 129.55, 128.96, 129.52, 129.73, 129.43, 129.65, 130.195, 139.51, 138.6575, 137.06, 136.25, 135.9, 135.7001], [126.845, 129.24, 129.83, 128.42, 128.965, 129.63, 129.95, 131.66, 130.07, 131.525, 131.5607, 131.18, 131.95, 132.305, 131.95, 131.57, 131.15, 131.16, 131.0223, 131.375, 130.98, 131.48, 131.96, 132.19, 132.33, 132.535, 133.16, 133.57, 133.34, 132.7, 132.53, 132.78, 132.79, 134.51, 134.36, 134.04, 133.91, 133.52, 133.38, 134.17, 132.245, 132.185, 132.7135, 132.43, 132.89, 132.83, 134.5, 134.6, 135.2, 135.22, 135.45, 135.08, 134.67, 133.55, 133.5, 133.41, 133.56, 133.1, 132.84, 132.725, 133.31, 133.07, 133.63, 134.56, 135.37, 134.97, 134.59, 134.9, 134.93, 135.76, 135.6611, 136.14, 136.8918, 136.46, 136.125, 135.26, 135.57, 135.14, 133.51, 131.8, 132.37, 132.9, 131.98, 131.55, 130.3, 129.98, 130.3, 130.95, 132.11, 132.17, 132.08, 131.35, 130.14, 129.355, 128.36, 128.54, 128.74, 128.52, 130.01, 128.44, 129.75, 129.74, 129.52, 130.27, 131.305, 131.585, 130.74, 132.42, 132.4282, 132.285, 132.6, 131.61, 130.7501, 131.59, 131.01, 131.46, 131.76, 129.61, 129.01, 129.6, 129.79, 129.48, 129.78, 130.275, 139.62, 138.7403, 137.1, 136.2517, 135.91, 135.755], [49198, 5988, 6555, 2427, 4111, 6215, 9175, 4271, 2127, 622, 2229, 1985, 2085, 24957, 443, 3182, 5476, 2089, 2911, 6975, 1463, 1069, 1024, 654, 1578, 693, 28143, 884, 1755, 119, 1902, 343, 3493, 1360, 724, 17133, 1977, 1433, 2103, 19560, 1645, 1592, 435, 1121, 3185, 2984, 2765, 1480, 208, 1060, 1501, 2378, 13938, 679, 3566, 962, 1019, 2323, 3545, 8364, 4185, 3026, 1591, 1351, 3333, 34225, 6627, 4243, 487, 10610, 13294, 9741, 3654, 1178, 2590, 2812, 4545, 4857, 29844, 3921, 5464, 3134, 3130, 3704, 7612, 2399, 7441, 2289, 6125, 2796, 2347, 30871, 40671, 5933, 2804, 7623, 2016, 14996, 8878, 2359, 7159, 5460, 5960, 7405, 30242, 5503, 3824, 3564, 1055, 3398, 4624, 1184, 1312, 658, 3889, 533, 3058, 28694, 3909, 2091, 939, 1336, 756, 2166, 24189, 10659, 8304, 3857, 3526, 5795]], "output_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "output_window": [[135.52, 135.87, 136.74, 137.62, 137.77, 137.46, 137.45, 139.44, 139.99, 140.36, 140.43, 140.6, 139.85, 138.28, 139.38, 139.51, 139.425, 139.54, 139.53, 138.8, 137.07, 134.66, 133.75, 132.915, 133.22, 133.2, 133.57, 131.565, 130.42, 131.04, 131.77, 132.15, 131.63], [135.78, 136.0999, 136.94, 137.6772, 137.87, 137.535, 137.57, 139.53, 140.03, 140.53, 140.43, 140.65, 139.98, 138.88, 139.745, 139.559, 139.4699, 139.7794, 139.53, 139.01, 137.26, 134.71, 133.75, 133.03, 133.26, 133.39, 134.02, 131.58, 130.49, 131.06, 131.79, 132.25, 131.63], [135.25, 135.87, 136.65, 137.57, 137.77, 137.46, 137.42, 139.29, 139.85, 140.35, 140.22, 140.6, 139.85, 138.09, 139.32, 139.405, 139.37, 139.5, 139.42, 138.78, 136.8, 134.47, 133.63, 132.91, 133.18, 133.19, 132.7, 131.43, 130.3, 130.9, 131.73, 132.15, 131.42], [135.59, 136.08, 136.8, 137.58, 137.79, 137.535, 137.53, 139.48, 140.0147, 140.445, 140.22, 140.64, 139.98, 138.81, 139.64, 139.405, 139.375, 139.7794, 139.43, 139.01, 136.8, 134.52, 133.64, 132.93, 133.2225, 133.39, 133.57, 131.47, 130.31, 130.93, 131.79, 132.21, 131.47], [88400, 6305, 15981, 3395, 1830, 2163, 8018, 5852, 16604, 20912, 1944, 1482, 2777, 103837, 11215, 5603, 1978, 3914, 1473, 8236, 4102, 6346, 4624, 3079, 7810, 5636, 47246, 6001, 7284, 6131, 2779, 5854, 9826]], "text": {"content": "Here's Why Electronic Arts Stock May Have Limited Downside\nBy newsfeedback@fool.com (Jon Quast, Clay Bruning, and Sanmeet Deo)\nPublished on: 2022-01-19T13:14:00Z\n\nIts portfolio of iconic game franchises keep fans coming back for more.\n\nArticle Content:\n\nIt may not be the highest returner among video game stocks, but console game developer Electronic Arts (EA -0.90%) may have more limited downside. That's the conclusion the team for The Motley Fool's \"The Gaming Show\" came to recently. Every week on Motley Fool Backstage Pass, the team talks about video game stocks; in this episode, recorded on Jan. 10, they ranked 10 buying opportunities from first to last. EA took the final spot among those 10 companies, and here Fool analysts Clay Bruning and Sanmeet Deo talk about EA with contributor Jon Quast.\n10 stocks we like better than Electronic ArtsWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Electronic Arts wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nJon Quast: And coming in number 10. The 10th place here is EA games, symbol EA. Clay is going to talk to that one about us and explain why he ranked it where he did. It looks like Clay ranked that one number nine, so pretty close to where our collective ranking was.\nClay Bruning: Yeah. EA's a company I hold near and dear to my heart. It was one of my first video games, if not my first video game I ever played. I think it was Madden 2004\u00a0with Michael Vick on the front of the cover. It was also one of my first investments, probably 10 to 12 years ago now. As I kind of thought of the company's various portfolio of sports games. It's almost like a subscription. I was buying it every single year as were millions of other Americans and maybe it's not a matter of people around the world.\nBut I ranked EA low for a few reasons. The first is the sales growth is kind of low, mid, single-digits, it looks like right now, there's really not a lot of growth trajectory or shareholder value trajectory here in my opinion, with the exception of improving margins over time. After taking a quick look, it doesn't really look like it had a lot of success in terms of bolstering a margin over the last couple of years. I just think a lot of the other names from this list of ten have much clear sales growth, trajectory, and potential for improving operating margins over time, with maybe the exception of Activision Blizzard there. We'll talk about some of their main competitors in terms of Activision Blizzard, Take-Two Interactive, etc.\nI do like that they acquired some increased exposure to the mobile gaming with the Glu Mobile deal. I don't think that's necessarily the best-in-class asset they could've acquired. But an interesting acquisition nonetheless, to gain some more exposure to really the fastest segment in video games being mobile gaming.\nSo definitely a great rock solid company if you're looking for, a less volatile name that's making money, distributing dividends, buybacks, kind of a total return play, this might be a good name to add to your portfolio but in terms of outperforming some of these other names, I find it hard to create a narrative where that's feasible personally.\nQuast: I'm in the same boat as you. What's interesting is we all ranked this fairly low, with the exception of Sanmeet, he ranked it toward the middle, but I'm in the same boat as you there, Clay. We're not saying that EA is a bad company with these ranks. We're trying to just relatively say what is the return potential here, EA, it's hard to see compared to some of the other ones on the list, and so point well-taken.\nSanmeet Deo: I would chime in there. I guess I was surprised that it was ranked so low given I ranked it in the middle of the pack. But I guess the reason I ranked it where I ranked is, it is a great name. Again, like what Jon said, all the rankings we're doing here. We're ranking and based on the 10 that we have here and what we view them relative to each other is nothing in terms of recommendation of not to buy it or anything like that. Just with that caveat for sure, we pretty much like most of these companies, there's a ton of companies that we could have chosen from, but Jon narrowed it down to some of these more popular ones, I guess.\nBut EA, to me, always seems like one of those almost like a subscription video game business to some extent with their franchises in sports, and they haven't performed as well with some of the other games. But they're still pretty good and they also are getting into like mobile and mobile gaming. Mobile gaming is a little bit of a faster growing segment of the game market. That's probably one of the reasons why I ranked it a little higher compared to some of the other ones, but it was interesting here you guys have points on EA what you thought. Maybe it may not be relatively as strong as the other ones.\nClay Bruning has no position in any of the stocks mentioned. Jon Quast has no position in any of the stocks mentioned. Sanmeet Deo has no position in any of the stocks mentioned. The Motley Fool owns and recommends Activision Blizzard and Take-Two Interactive. The Motley Fool recommends Electronic Arts and recommends the following options: long January 2023 $115 calls on Take-Two Interactive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642598040000, "published_utc": "2022-01-19T13:14:00Z", "article_url": "https://www.fool.com/investing/2022/01/19/heres-why-electronic-arts-stock-may-have-limited-d/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.390456553576914, "input_bin_label": ">+4%", "output_percentage_change": 0.601559514311216, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.646182348535614, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [126.845, 128.04250000000002, 128.63833333333335, 128.58375, 128.66, 128.8216666666667, 128.98285714285714, 129.3175, 129.4011111111111, 129.6135, 130.08507, 130.27907, 130.49106999999998, 130.87957, 131.17807, 131.37206999999998, 131.49207, 131.44207, 131.53730000000002, 131.5223, 131.46423, 131.49423, 131.49523, 131.48373, 131.52173, 131.61822999999998, 131.81923, 132.06023, 132.292, 132.4245, 132.5795, 132.7095, 132.7925, 133.02450000000002, 133.2275, 133.378, 133.453, 133.448, 133.452, 133.599, 133.57049999999998, 133.511, 133.50335, 133.29535, 133.14835, 133.02734999999998, 133.08634999999998, 133.19435000000001, 133.37635, 133.48135000000002, 133.80185, 134.09135, 134.28699999999998, 134.39899999999997, 134.45999999999998, 134.518, 134.42399999999998, 134.274, 134.03799999999998, 133.78849999999997, 133.5745, 133.37349999999998, 133.26950000000002, 133.3705, 133.55749999999998, 133.7135, 133.8165, 133.9965, 134.2055, 134.509, 134.74411, 135.05111, 135.37729000000002, 135.56729, 135.64279000000002, 135.67179000000002, 135.76979, 135.79379, 135.65178999999998, 135.25579, 134.92667999999998, 134.60268000000002, 134.1115, 133.6205, 133.03799999999998, 132.51, 131.983, 131.56400000000002, 131.42400000000004, 131.46099999999998, 131.43200000000002, 131.277, 131.093, 130.87349999999998, 130.67950000000002, 130.5355, 130.3795, 130.1365, 129.9265, 129.5535, 129.32049999999998, 129.1595, 129.09750000000003, 129.18900000000002, 129.4835, 129.788, 129.988, 130.378, 130.61982, 131.00432, 131.28932, 131.47632, 131.59933, 131.73133, 131.70183, 131.68932999999998, 131.79133, 131.51033, 131.16851, 130.90001, 130.61901, 130.40601, 130.309, 130.1775, 131.0385, 131.76653, 132.30053, 132.9647, 133.6547, 134.2702], "in_sma_50": [126.845, 128.04250000000002, 128.63833333333335, 128.58375, 128.66, 128.8216666666667, 128.98285714285714, 129.3175, 129.4011111111111, 129.6135, 129.7905181818182, 129.90630833333333, 130.06351538461539, 130.22362142857142, 130.33871333333335, 130.41566875, 130.45886470588235, 130.49781666666667, 130.5254210526316, 130.5679, 130.5875238095238, 130.6280909090909, 130.68599999999998, 130.74866666666665, 130.81192, 130.8781923076923, 130.9627037037037, 131.05582142857142, 131.13458620689656, 131.18676666666667, 131.23009677419356, 131.27853125, 131.32433333333333, 131.4180294117647, 131.50208571428573, 131.57258333333334, 131.63575675675676, 131.68534210526315, 131.72879487179486, 131.789825, 131.8009268292683, 131.81007142857143, 131.83108139534883, 131.8446931818182, 131.8679222222222, 131.88883695652174, 131.94439361702126, 131.99971875, 132.0650306122449, 132.12813, 132.30023, 132.41702999999998, 132.51382999999998, 132.61643, 132.70713, 132.78273, 132.85493, 132.88372999999999, 132.93913, 132.96313, 132.99811599999998, 133.035916, 133.069516, 133.114616, 133.183016, 133.251016, 133.319816, 133.394616, 133.47277, 133.56046999999998, 133.654092, 133.747292, 133.845928, 133.931328, 134.007228, 134.06172800000002, 134.10992799999997, 134.141328, 134.144728, 134.126728, 134.123528, 134.12592800000002, 134.10972800000002, 134.05052799999999, 133.969328, 133.888128, 133.815928, 133.764528, 133.739128, 133.699128, 133.695828, 133.679128, 133.627658, 133.566158, 133.475558, 133.389758, 133.27455799999998, 133.152958, 133.049158, 132.913558, 132.799558, 132.692758, 132.589758, 132.524158, 132.480258, 132.443758, 132.38735799999998, 132.373758, 132.365522, 132.356722, 132.342522, 132.313322, 132.25572400000001, 132.196324, 132.109124, 132.03892399999998, 131.98232399999998, 131.87652400000002, 131.75812399999998, 131.634924, 131.517502, 131.384302, 131.24206600000002, 131.118366, 131.188266, 131.25787200000002, 131.288472, 131.310706, 131.358706, 131.437806], "in_sma_200": [126.845, 128.04250000000002, 128.63833333333335, 128.58375, 128.66, 128.8216666666667, 128.98285714285714, 129.3175, 129.4011111111111, 129.6135, 129.7905181818182, 129.90630833333333, 130.06351538461539, 130.22362142857142, 130.33871333333335, 130.41566875, 130.45886470588235, 130.49781666666667, 130.5254210526316, 130.5679, 130.5875238095238, 130.6280909090909, 130.68599999999998, 130.74866666666665, 130.81192, 130.8781923076923, 130.9627037037037, 131.05582142857142, 131.13458620689656, 131.18676666666667, 131.23009677419356, 131.27853125, 131.32433333333333, 131.4180294117647, 131.50208571428573, 131.57258333333334, 131.63575675675676, 131.68534210526315, 131.72879487179486, 131.789825, 131.8009268292683, 131.81007142857143, 131.83108139534883, 131.8446931818182, 131.8679222222222, 131.88883695652174, 131.94439361702126, 131.99971875, 132.0650306122449, 132.12813, 132.19326470588234, 132.24877884615384, 132.29446226415095, 132.31771296296296, 132.3392090909091, 132.35833035714285, 132.37941228070176, 132.39183620689656, 132.39943220338984, 132.40485833333335, 132.41969672131148, 132.43018548387099, 132.44923015873016, 132.48221093749999, 132.52663846153845, 132.56365909090908, 132.5939029850746, 132.6278161764706, 132.66118115942027, 132.70544999999998, 132.74707887323945, 132.79420277777777, 132.85033424657533, 132.89911351351353, 132.94212533333334, 132.97262368421053, 133.00635584415585, 133.03371025641025, 133.03973924050632, 133.02424249999999, 133.01616543209877, 133.0147487804878, 133.00228192771084, 132.98499285714286, 132.95340470588235, 132.91883023255812, 132.88872873563218, 132.8666977272727, 132.85819550561797, 132.85054888888888, 132.84208131868132, 132.82586304347825, 132.7969827956989, 132.7603659574468, 132.71404631578946, 132.67056666666667, 132.63004536082474, 132.58810612244898, 132.56206464646465, 132.520844, 132.4934099009901, 132.4664156862745, 132.43780970873786, 132.4169653846154, 132.40637523809525, 132.39862641509433, 132.38312523364485, 132.38346666666666, 132.38387706422017, 132.38297818181817, 132.38493333333332, 132.3780142857143, 132.36360796460178, 132.35682192982458, 132.3451104347826, 132.3374801724138, 132.33254444444444, 132.30947203389832, 132.28174537815127, 132.2593975, 132.23898925619835, 132.21637459016392, 132.19656666666666, 132.18107016129034, 132.2405816, 132.29216666666665, 132.33002362204724, 132.36066171875, 132.38817596899224, 132.4140746153846], "in_ema_10": [126.845, 127.28045454545453, 127.74400826446279, 127.86691585274227, 128.06656751588002, 128.3508279675382, 128.64158651889488, 129.1903889700049, 129.35031824818583, 129.74571493033386, 130.0757122157277, 130.2764918128681, 130.58076602871026, 130.89426311439928, 131.08621527541757, 131.17417613443257, 131.16978047362664, 131.16800220569453, 131.14151089556825, 131.18396346001038, 131.14687919455395, 131.20744661372595, 131.3442745021394, 131.49804277447768, 131.64930772457262, 131.81034268374123, 132.05573492306098, 132.3310558461408, 132.51450023775155, 132.54822746725125, 132.54491338229647, 132.5876564036971, 132.62444614847945, 132.96727412148317, 133.22049700848623, 133.3694975523978, 133.4677707246891, 133.4772669565638, 133.4595820553704, 133.58874895439396, 133.34443096268598, 133.1336253331067, 133.05723890890548, 132.94319547092266, 132.93352356711853, 132.91470110036968, 133.20293726393882, 133.4569486704954, 133.7738670940417, 134.03680034967047, 134.29374574063945, 134.43670106052318, 134.47911904951894, 134.31018831324278, 134.16288134719863, 134.02599382952616, 133.9412676787032, 133.78830991893898, 133.61588993367732, 133.45390994573597, 133.4277445010567, 133.3627000463191, 133.41130003789743, 133.62015457646152, 133.93830828983215, 134.12588860077176, 134.21027249154054, 134.3356774930786, 134.44373613070067, 134.68305683420962, 134.86088286435333, 135.0934496162891, 135.42042241332743, 135.60943651999514, 135.70317533454147, 135.62259800098846, 135.61303472808146, 135.52702841388484, 135.16029597499667, 134.5493330704518, 134.153090694006, 133.92525602236856, 133.57157310921062, 133.2040143620814, 132.6760117507939, 132.1858277961041, 131.84295001499424, 131.68059546681346, 131.7586690183019, 131.83345646951972, 131.87828256597066, 131.78223119033962, 131.48364370118696, 131.0966175736984, 130.59905074211687, 130.2246778799138, 129.9547364472022, 129.6938752749836, 129.75135249771384, 129.51292477085676, 129.5560293579737, 129.58947856561483, 129.5768460991394, 129.70287408111403, 129.99416970272966, 130.28341157496064, 130.3664276522405, 130.7398044427422, 131.04678545315272, 131.27191537076132, 131.51338530335016, 131.53095161183194, 131.38897859149884, 131.42552793849904, 131.34997740422648, 131.36998151254892, 131.44089396481274, 131.10800415302862, 130.72654885247795, 130.52172178839103, 130.38868146322903, 130.22346665173285, 130.14283635141777, 130.16686610570542, 131.88561772284987, 133.1319235914226, 133.85339202934577, 134.28944802401017, 134.5840938378265, 134.79698586731257], "in_ema_50": [126.845, 126.93892156862745, 127.05229719338716, 127.10593259756806, 127.178837201585, 127.2749612328954, 127.37986471395833, 127.5477131565482, 127.64662636609532, 127.79871944977786, 127.9462480988062, 128.073061898853, 128.22509868713328, 128.38509481704963, 128.5248950203026, 128.64431090185937, 128.74257321943352, 128.83737426965183, 128.92305763162628, 129.0192122343076, 129.09610587217787, 129.1895919164062, 129.29823537066477, 129.4116379051485, 129.52608347749563, 129.64408020386836, 129.7819594115598, 129.93051002287118, 130.06421551217034, 130.1675796097323, 130.26022354660554, 130.35903830948376, 130.4543701404844, 130.6134144487007, 130.76033937228107, 130.88895351454457, 131.00742592573891, 131.1059582423766, 131.1951363505187, 131.31179767010622, 131.34839383990598, 131.38120192461554, 131.43344890796396, 131.47252934294576, 131.52811642753613, 131.57917068527982, 131.69371301134728, 131.80768505011798, 131.9407170089369, 132.06931634191977, 132.2018921716484, 132.31475914530927, 132.40712153176773, 132.4519402952278, 132.49304067580712, 132.52899986499116, 132.56943124283467, 132.59023786076273, 132.6000324544583, 132.60493314251877, 132.6325828232043, 132.6497364379806, 132.6881781462951, 132.76158292487176, 132.86387379056308, 132.94646697524686, 133.01091925072737, 133.08500084873808, 133.1573537566307, 133.2594183151942, 133.35360191067682, 133.4628724239836, 133.59734017206267, 133.7096013417857, 133.80432285779412, 133.86140823591984, 133.92841183451122, 133.97592509590297, 133.95765352351464, 133.8730396598474, 133.81409692808867, 133.77824998973227, 133.7077303822918, 133.62311350455488, 133.4927953279057, 133.35503864837997, 133.2352332111886, 133.14561622251455, 133.10500382163164, 133.06833700509708, 133.0295786911717, 132.96371286014536, 132.8529790224926, 132.7158033745517, 132.54498755594184, 132.38792922041472, 132.24487317255532, 132.09879971480805, 132.01688600050187, 131.8766159612665, 131.79321925690311, 131.71270085467162, 131.626712585861, 131.57350817072918, 131.56297843854372, 131.56384202918906, 131.53153449863262, 131.56637628299998, 131.6001732915098, 131.62702924086238, 131.66518495690698, 131.66302084094986, 131.6272200236577, 131.62576041488683, 131.60161294763637, 131.59605949870945, 131.60248853797574, 131.52435173256495, 131.4257497038369, 131.35415167623546, 131.29281239481446, 131.22172171266487, 131.16518360628586, 131.13027444525505, 131.46320485916664, 131.74858113919933, 131.958440702368, 132.12680381207906, 132.2751644468995, 132.4116285862368], "in_ema_200": [126.845, 126.86883084577114, 126.89829521546497, 126.91343655660462, 126.93385012320557, 126.96067748516373, 126.99042198779892, 127.0368854506069, 127.06706569487949, 127.11142325015433, 127.15569466060056, 127.19573749979857, 127.24304359432794, 127.29341131975752, 127.33974553548134, 127.38183761970541, 127.41933177274316, 127.45655235211886, 127.49203242821719, 127.53066892146876, 127.5649906237427, 127.6039459409194, 127.64728976240279, 127.69249085929431, 127.73863522885357, 127.78636025145205, 127.83982930367642, 127.89684592752045, 127.95100666456004, 127.9982603295893, 128.0433522666083, 128.09048308982614, 128.13724445211642, 128.20065495508044, 128.26194197045277, 128.31943508517463, 128.37506259676493, 128.4262560037623, 128.4755469887995, 128.53220821279155, 128.56915141465433, 128.60513000754335, 128.6460093109509, 128.68366095959814, 128.72551507940315, 128.76635572537924, 128.8234069121914, 128.88088545037854, 128.94376221206633, 129.00621233930946, 129.0703296294656, 129.1301273445953, 129.18525045559437, 129.22868079931982, 129.2711814878838, 129.31236376163622, 129.3546287988339, 129.39189617396988, 129.42620566477615, 129.45902948900724, 129.49734760354448, 129.53289638360872, 129.5736635837718, 129.62327887149547, 129.68046017625673, 129.7330924133089, 129.78141985198246, 129.83235099773387, 129.88307387337832, 129.94155075026012, 129.9984616880685, 130.05957152201805, 130.1275538949333, 130.19056330891405, 130.2496124302184, 130.2994670329028, 130.3519101470033, 130.39955283210776, 130.43050255517136, 130.4441293954184, 130.46329228700628, 130.48753813489677, 130.5023885017137, 130.51281249672152, 130.5106949594407, 130.5054144125806, 130.5033704880773, 130.5078145628228, 130.52375670647632, 130.54013723676016, 130.55545925430482, 130.56336513237144, 130.55915254398965, 130.54717092663654, 130.52540803184414, 130.50565272804468, 130.48808404418352, 130.46850111837077, 130.46393891818798, 130.4438002224846, 130.43689673768378, 130.42996244178644, 130.42090808913184, 130.41940651610565, 130.4282183915673, 130.43972865632784, 130.44271643089175, 130.46239089426598, 130.48195118387525, 130.49989196811532, 130.5207885654475, 130.53162649016943, 130.5338003559389, 130.54430980513354, 130.54894353841578, 130.55800877683953, 130.5699688885128, 130.56041695927388, 130.54498992485327, 130.53558704002887, 130.52816826351116, 130.51773872855085, 130.51039804468468, 130.50805577558336, 130.59872188726908, 130.67973261475893, 130.74361587232352, 130.79842267956408, 130.84928414543907, 130.89809723851928], "in_macd": [0.0, 0.1910541310541305, 0.38562868807882467, 0.42119988018559695, 0.48774483263180457, 0.5873712787633565, 0.6842595624417811, 0.8887816130452109, 0.9120535146513475, 1.0359610898168512, 1.1240817132106997, 1.1499428088815478, 1.2185240911435358, 1.2866886388856074, 1.297111704622182, 1.260182634135191, 1.183384272538433, 1.1105264761587534, 1.0298039692953864, 0.982959794752361, 0.9035467258681535, 0.8709177206071104, 0.8737192951677741, 0.8843049242945824, 0.8936890505415533, 0.9072100719539549, 0.9573224383373997, 1.0183811591411143, 1.0362661266182158, 0.9874151338823935, 0.9243277163955383, 0.88430962330591, 0.8436765347222206, 0.9394349236127937, 0.9917876793121252, 0.9959753063778294, 0.9775356944620341, 0.9208375860441436, 0.8547540243372964, 0.8562583104719579, 0.6941176992045541, 0.5543879587619642, 0.4807548235575041, 0.3949709732000599, 0.35995546681516544, 0.3236332841282774, 0.424706978215454, 0.5070330122926805, 0.6136185602187822, 0.6917283933777583, 0.7633901898028626, 0.7813201990840639, 0.7537574405540965, 0.6342281289929872, 0.5293635329950348, 0.4339925414525396, 0.3662917071505376, 0.2723803217897114, 0.17495823557496237, 0.08746277502979183, 0.06458214041427368, 0.02677443932901724, 0.041520263956471126, 0.12678812924630734, 0.2567639424591732, 0.3237619278258421, 0.3422502419697935, 0.37756444545041745, 0.4033227023603274, 0.48511822897228285, 0.5357851717141386, 0.60757852945531, 0.7168755643869531, 0.7598920383147174, 0.7582110188756417, 0.6792505504390078, 0.6343755332828209, 0.5576856989492285, 0.3612171883009978, 0.06676217638798221, -0.11922693182179955, -0.2213069803414669, -0.3721525228529856, -0.520397292366539, -0.7303281255481693, -0.9120080874363907, -1.0184296178338457, -1.0383504223579791, -0.9495892245081166, -0.8644391210700917, -0.79505440617055, -0.7898663314638554, -0.8733244913778151, -0.9913806053687608, -1.1519501464685789, -1.2502658821283603, -1.297091419957212, -1.336546283840704, -1.2333665186913834, -1.2637143776919117, -1.1685884623482252, -1.081540084659025, -1.01856440316854, -0.8977878503977195, -0.7103670429516455, -0.53309584574518, -0.455540396700286, -0.2555691429277829, -0.09532990828631682, 0.019876670515799333, 0.13503992546884547, 0.14475427136687813, 0.08211959340817998, 0.09911157399997705, 0.0650270964123365, 0.07347911999568169, 0.1031953308373943, -0.04620872426767164, -0.2105998361105037, -0.28993076606016643, -0.33362387908556457, -0.3887837382469286, -0.40363794427653943, -0.3711888128834744, 0.4039344531695974, 0.9364460211237997, 1.2121340470579867, 1.346644790487261, 1.4094262015445054, 1.430187407341009], "in_signal": [0.0, 0.0382108262108261, 0.10769439858442582, 0.17039549490466005, 0.23386536245008896, 0.3045665457127425, 0.38050514905855026, 0.4821604418558824, 0.5681390564149755, 0.6617034630953507, 0.7541791131184206, 0.833331852271046, 0.910370300045544, 0.9856339678135567, 1.0479295151752819, 1.0903801389672638, 1.1089809656814977, 1.109290067776949, 1.0933928480806365, 1.0713062374149813, 1.0377543351056158, 1.0043870122059146, 0.9782534687982866, 0.9594637598975457, 0.9463088180263474, 0.9384890688118689, 0.9422557427169751, 0.9574808260018031, 0.9732378861250857, 0.9760733356765472, 0.9657242118203454, 0.9494412941174584, 0.928288342238411, 0.9305176585132875, 0.9427716626730551, 0.95341239141401, 0.958237052023615, 0.9507571588277207, 0.931556531929636, 0.9164968876381003, 0.8720210499513912, 0.8084944317135059, 0.7429465100823056, 0.6733514027058565, 0.6106722155277183, 0.5532644292478301, 0.5275529390413549, 0.52344895369162, 0.5414828749970525, 0.5715319786731937, 0.6099036208991275, 0.6441869365361148, 0.6661010373397112, 0.6597264556703665, 0.6336538711353001, 0.5937216051987481, 0.548235625589106, 0.4930645648292271, 0.4294432989783742, 0.3610471941886577, 0.30175418343378096, 0.24675823461282825, 0.20571064048155685, 0.18992613823450696, 0.20329369907944023, 0.22738734482872064, 0.2503599242569352, 0.2758008284956317, 0.30130520326857085, 0.3380678084093133, 0.37761128107027836, 0.42360473074728466, 0.4822588974752184, 0.5377855256431182, 0.581870624289623, 0.6013466095194999, 0.6079523942721642, 0.5978990552075771, 0.5505626818262613, 0.4538025807386055, 0.33919667822652455, 0.22709594651292625, 0.1072462526397439, -0.01828245636151267, -0.160691590198844, -0.3109548896463533, -0.45244983528385185, -0.5696299526986773, -0.6456218070605653, -0.6893852698624706, -0.7105190971240866, -0.7263885439920403, -0.7557757334691952, -0.8028967078491084, -0.8727073955730025, -0.9482190928840741, -1.0179935582987019, -1.0817041034071024, -1.1120365864639585, -1.1423721447095492, -1.1476154082372845, -1.1344003435216328, -1.1112331554510142, -1.0685440944403553, -0.9969086841426134, -0.9041461164631267, -0.8144249725105586, -0.7026538065940034, -0.5811890269324661, -0.46097588744281304, -0.3417727248604813, -0.24446732561500945, -0.17914994181037155, -0.12349763864830185, -0.08579269163617419, -0.05393832930980301, -0.022511597280363546, -0.027251022677825164, -0.06392078536436088, -0.109122781503522, -0.15402300101993052, -0.20097514846533016, -0.24150770762757204, -0.26744392867875255, -0.13316825230908258, 0.08075460237749388, 0.30703049131359245, 0.5149533511483262, 0.6938479212275621, 0.8411158184502514], "in_upper_bb": [null, 131.42954148188358, 131.80001537511637, 131.17446901216633, 130.9293941922901, 131.0005165161668, 131.1470341006778, 132.07396771896828, 132.027899919608, 132.43089458049846, 132.70988458817172, 132.8031104541158, 133.05973048798182, 133.34167273735002, 133.4728107726671, 133.5054495980808, 133.47166317984406, 133.43928883449655, 133.39412975987563, 133.38582751690433, 132.98340432052126, 132.9925223573055, 133.08943962091053, 132.9571705214544, 132.8586992144332, 132.85917742139463, 133.0095327851, 133.35306039436657, 133.46061856575952, 133.54609501041693, 133.60073939755793, 133.66317637361166, 133.7329216235152, 134.16385505536178, 134.49596607521514, 134.70798168926348, 134.8362011909194, 134.87248868730194, 134.8417859889099, 134.93027266354264, 134.7833910559355, 134.70541201124078, 134.6622441026786, 134.64581917612156, 134.62838115125373, 134.62084944829257, 134.80142598549975, 134.960896711787, 135.25682261673904, 135.5169534337948, 135.7768565628806, 135.93457380238095, 136.00653607946867, 135.94327778160522, 135.891247169206, 135.86377388701217, 135.8472928711637, 135.8445839719644, 135.85022755172946, 135.80947938326798, 135.7695832094128, 135.7145386850662, 135.70271650160245, 135.72914256867102, 135.90430678530512, 135.97234358418655, 135.98119620810874, 136.01719601130696, 135.975194233398, 136.08350654663255, 136.12599158298286, 136.3344493945864, 136.75628364172886, 137.0505523636045, 137.24063658220302, 137.2867990971761, 137.3581167605711, 137.3358575374411, 137.26682601723743, 137.43121378646, 137.53641973066894, 137.55227198520305, 137.71149910402232, 137.88774125690182, 138.12637218261267, 138.33245249520837, 138.4338162821565, 138.3893272525869, 138.25945506398196, 137.996483216167, 137.71857192037453, 137.32416009319326, 136.7380379348565, 136.20429492935438, 135.7369208588618, 135.32382114404658, 134.6653399665099, 133.99178913836715, 133.5734626524714, 133.51828492437187, 133.2718162567736, 132.86844021164376, 132.62685542988618, 132.47105990415616, 132.58517750571613, 132.7530842935735, 132.7874677367428, 133.02957654528322, 133.09349228829845, 133.1159447558485, 133.219904017435, 133.25476545683023, 133.29015973848746, 133.41279963815265, 133.38178839390335, 133.37699623515965, 133.3883469264518, 133.26655167189327, 133.34096137186393, 133.20100172878554, 133.19856684531675, 133.21795632971177, 133.1995421599955, 133.19947251446618, 135.85297045865016, 137.29411848409035, 138.0813920115656, 138.55943650545677, 138.94389602180686, 139.28540569662232], "in_lower_bb": [null, 124.65545851811646, 125.47665129155033, 125.9930309878337, 126.3906058077099, 126.64281681716658, 126.81868018503648, 126.5610322810317, 126.77432230261424, 126.7961054195015, 126.87115177546467, 127.00950621255086, 127.06730028124896, 127.10557011979282, 127.20461589399962, 127.32588790191922, 127.44606623192063, 127.55634449883678, 127.65671234538758, 127.7499724830957, 128.56589567947876, 128.78077764269446, 128.89686037908945, 129.40612947854558, 129.8411007855668, 130.1311225786054, 130.30176721489997, 130.14923960563343, 130.36868143424047, 130.40070498958312, 130.44299060244205, 130.54055362638834, 130.5548083764848, 130.3443749446382, 130.25326392478487, 130.2882483107365, 130.43602880908063, 130.6357413126981, 130.90221401109008, 131.09322733645732, 131.36660894406447, 131.51508798875923, 131.63360589732142, 131.6740308238784, 131.74746884874628, 131.78450055170742, 131.73792401450027, 131.68145328821296, 131.57152738326096, 131.5633965662052, 131.5954934371194, 131.66777619761905, 131.78381392053132, 131.75107221839482, 131.71710283079403, 131.6815761129878, 131.66305712883627, 131.6237660280356, 131.56412244827055, 131.46037061673204, 131.60676679058722, 131.75031131493375, 131.85378349839758, 132.04035743132897, 132.11319321469486, 132.25915641581344, 132.25930379189126, 132.253303988693, 132.26830576660197, 132.21399345336746, 132.19261841701712, 132.09016060541364, 131.89050635827115, 131.8872376363955, 131.95965341779697, 132.0984909028239, 132.2281732394289, 132.45443246255894, 132.5904639827626, 132.33357621354, 132.13437026933107, 132.1015180147969, 131.77729089597767, 131.3000487430982, 130.55441781738733, 129.8493375047916, 129.3189737178435, 128.96846274741313, 128.81633493601802, 128.720306783833, 128.64010807962546, 128.5555199068067, 128.4664620651435, 128.28970507064565, 127.9805791411382, 127.72167885595343, 127.6971600334901, 127.70871086163287, 127.77703734752863, 127.49621507562811, 127.48068374322634, 127.56805978835628, 127.56364457011387, 127.59144009584385, 127.57782249428384, 127.57041570642647, 127.5800322632572, 127.48492345471685, 127.4528277117016, 127.4418752441515, 127.38991598256501, 127.3810545431698, 127.40667026151253, 127.50753036184739, 127.80354160609669, 128.1003337648404, 128.39098307354817, 128.62177832810673, 128.4473686281361, 128.70332827121447, 128.7097631546833, 128.66437367028826, 128.70878784000448, 128.7093574855338, 126.88735954134982, 126.16174151590968, 126.01046798843437, 125.91559349454317, 125.87931397819315, 125.88480430337768], "out_sma_10": [135.59, 135.835, 136.15666666666667, 136.51250000000002, 136.768, 136.89583333333334, 136.98642857142858, 137.298125, 137.59996666666666, 137.88447000000002, 138.34747000000002, 138.80347, 139.12147, 139.24447, 139.42947, 139.61647, 139.80097, 139.83091, 139.77244000000002, 139.62894, 139.28694, 138.67494, 138.04094, 137.45294, 136.81118999999998, 136.20969, 135.62919, 134.79825, 133.88625, 133.07825, 132.57725, 132.34625, 132.12925], "out_sma_50": [135.59, 135.835, 136.15666666666667, 136.51250000000002, 136.768, 136.89583333333334, 136.98642857142858, 137.298125, 137.59996666666666, 137.88447000000002, 138.0967909090909, 138.308725, 138.4372846153846, 138.46390714285715, 138.54231333333334, 138.59623125, 138.64204117647057, 138.7052277777778, 138.74337368421052, 138.756705, 138.66352857142857, 138.47518636363637, 138.26496086956521, 138.04267083333335, 137.849864, 137.67833076923077, 137.52617037037038, 137.30987857142856, 137.06850344827586, 136.86388666666664, 136.7002129032258, 136.55989375, 136.40565454545455], "out_sma_200": [135.59, 135.835, 136.15666666666667, 136.51250000000002, 136.768, 136.89583333333334, 136.98642857142858, 137.298125, 137.59996666666666, 137.88447000000002, 138.0967909090909, 138.308725, 138.4372846153846, 138.46390714285715, 138.54231333333334, 138.59623125, 138.64204117647057, 138.7052277777778, 138.74337368421052, 138.756705, 138.66352857142857, 138.47518636363637, 138.26496086956521, 138.04267083333335, 137.849864, 137.67833076923077, 137.52617037037038, 137.30987857142856, 137.06850344827586, 136.86388666666664, 136.7002129032258, 136.55989375, 136.40565454545455], "out_ema_10": [135.59, 135.67909090909092, 135.88289256198345, 136.19145755071372, 136.48210163240213, 136.6735376992381, 136.82925811755842, 137.31121118709325, 137.80275460762175, 138.28316286078143, 138.63531506791207, 138.9998032373826, 139.17802083058575, 139.11110795229743, 139.2072701427888, 139.2432210259181, 139.26718083938752, 139.3603115958625, 139.3729822147966, 139.30698544846993, 138.85116991238448, 138.06368447376911, 137.2593782058111, 136.47221853202726, 135.88136061711322, 135.42838595945625, 135.09049760319147, 134.4322253117021, 133.68272980048354, 133.1822334731229, 132.92910011437326, 132.79835463903265, 132.55683561375398], "out_ema_50": [135.59, 135.60921568627452, 135.6559131103422, 135.73136749817192, 135.81209818451813, 135.87966296159587, 135.94438206114114, 136.08303374501796, 136.2372167354094, 136.4022278438247, 136.55194439896883, 136.7122603048916, 136.84040695960175, 136.91764590236247, 137.02440488658354, 137.11776155769792, 137.206280712298, 137.30718735103142, 137.39043490589293, 137.45394726252457, 137.42830227183734, 137.31425120235352, 137.1701629199083, 137.00388202108837, 136.8555925300653, 136.71968694065097, 136.5961698057235, 136.39514353883237, 136.1565104588782, 135.95154926441236, 135.78835125404325, 135.6480237538847, 135.48417968510492], "out_ema_200": [135.59, 135.59487562189054, 135.6068669092349, 135.62650007431714, 135.64802743676174, 135.66680328316212, 135.68534255397643, 135.723100339509, 135.76580282369298, 135.81236199957664, 135.8562190941082, 135.9038189041171, 135.94437791999653, 135.97289157253388, 136.0093802136032, 136.0431674751594, 136.07632003759565, 136.11316660438575, 136.14616992175505, 136.17466574342913, 136.1808879748378, 136.16436172633195, 136.13924369920426, 136.10731092607784, 136.07860633974872, 136.05185403786066, 136.0271589728073, 135.98181410740625, 135.9253781461385, 135.87567289095307, 135.83501942935155, 135.79894958428338, 135.75587545906663], "out_macd": [0.0, 0.039088319088307344, 0.12670351701689242, 0.2561262103567685, 0.3713590759608678, 0.43706734301864003, 0.4831684942118386, 0.66933699165142, 0.850221860110878, 1.016577562065038, 1.1173795785583138, 1.217126120499671, 1.228755164807012, 1.1305299982123813, 1.106900252325289, 1.0570262320168808, 1.0035120995015347, 0.9824088663399095, 0.9268070868960478, 0.839178261555162, 0.5846636176378865, 0.19671438245899253, -0.1796756380653335, -0.5291586953073022, -0.7736065755360926, -0.9429477173046905, -1.0505175837353136, -1.290345626280839, -1.5560759088873795, -1.6970774019963528, -1.7196047552641005, -1.6841534821232926, -1.6962169748805138], "out_signal": [0.0, 0.007817663817661469, 0.03159483445750766, 0.07650110963735983, 0.13547270290206143, 0.19579163092537716, 0.25326700358266946, 0.3364810011964196, 0.4392291729793113, 0.5546988507964566, 0.6672349963488281, 0.7772132211789968, 0.8675216099045999, 0.9201232875661562, 0.9574786805179829, 0.9773881908177626, 0.9826129725545172, 0.9825721513115957, 0.9714191384284863, 0.9449709630538214, 0.8729094939706346, 0.7376704716683061, 0.5542012497215782, 0.3375292607158022, 0.11530209346542325, -0.09634786868859951, -0.2871818116979423, -0.4878145746145217, -0.7014668414690933, -0.9005889535745453, -1.0643921139124564, -1.1883443875546238, -1.2899189050198019], "out_upper_bb": [null, 136.52796464556283, 137.37393135987574, 138.2485011520734, 138.65635378041299, 138.6971930049888, 138.69928889153366, 139.66956180076025, 140.4636444662803, 141.12902744498044, 141.4817525224089, 141.85446931639856, 141.95638176460358, 141.8508108056912, 141.86204266039485, 141.83227096275073, 141.79801286761327, 141.81355997730446, 141.78237923050511, 141.71705815494622, 141.54542015625913, 141.85814543443905, 142.3634097429759, 142.88630642782388, 143.2033129725633, 143.41712176797188, 143.55199110762499, 143.7137304398631, 143.81162004817136, 143.5905663369977, 143.202791757019, 142.6074553218088, 142.073289517666], "out_lower_bb": [null, 135.14203535443718, 134.9394019734576, 134.77649884792663, 134.87964621958702, 135.09447366167788, 135.2735682513235, 134.92668819923975, 134.73628886705302, 134.6399125550196, 134.71182929577293, 134.76298068360146, 134.91818746616565, 135.0770034800231, 135.22258400627183, 135.36019153724925, 135.48606948532787, 135.59689557825112, 135.70436813791594, 135.7963518450538, 136.08898984374088, 135.62026456556094, 134.79900025702406, 133.8111035721761, 133.03734702743668, 132.40903823202808, 131.87816889237502, 130.91542956013686, 129.84706995182867, 129.11662366300226, 128.661398242981, 128.41373467819125, 128.09690048233398], "overall_sma_10": [126.845, 128.04250000000002, 128.63833333333335, 128.58375, 128.66, 128.8216666666667, 128.98285714285714, 129.3175, 129.4011111111111, 129.6135, 130.08507, 130.27907, 130.49106999999998, 130.87957, 131.17807, 131.37206999999998, 131.49207, 131.44207, 131.53730000000002, 131.5223, 131.46423, 131.49423, 131.49523, 131.48373, 131.52173, 131.61822999999998, 131.81923, 132.06023, 132.292, 132.4245, 132.5795, 132.7095, 132.7925, 133.02450000000002, 133.2275, 133.378, 133.453, 133.448, 133.452, 133.599, 133.57049999999998, 133.511, 133.50335, 133.29535, 133.14835, 133.02734999999998, 133.08634999999998, 133.19435000000001, 133.37635, 133.48135000000002, 133.80185, 134.09135, 134.28699999999998, 134.39899999999997, 134.45999999999998, 134.518, 134.42399999999998, 134.274, 134.03799999999998, 133.78849999999997, 133.5745, 133.37349999999998, 133.26950000000002, 133.3705, 133.55749999999998, 133.7135, 133.8165, 133.9965, 134.2055, 134.509, 134.74411, 135.05111, 135.37729000000002, 135.56729, 135.64279000000002, 135.67179000000002, 135.76979, 135.79379, 135.65178999999998, 135.25579, 134.92667999999998, 134.60268000000002, 134.1115, 133.6205, 133.03799999999998, 132.51, 131.983, 131.56400000000002, 131.42400000000004, 131.46099999999998, 131.43200000000002, 131.277, 131.093, 130.87349999999998, 130.67950000000002, 130.5355, 130.3795, 130.1365, 129.9265, 129.5535, 129.32049999999998, 129.1595, 129.09750000000003, 129.18900000000002, 129.4835, 129.788, 129.988, 130.378, 130.61982, 131.00432, 131.28932, 131.47632, 131.59933, 131.73133, 131.70183, 131.68932999999998, 131.79133, 131.51033, 131.16851, 130.90001, 130.61901, 130.40601, 130.309, 130.1775, 131.0385, 131.76653, 132.30053, 132.9647, 133.6547, 134.2702, 134.8502, 135.5102, 136.2122, 136.9427, 136.7597, 136.63917, 136.68216999999999, 137.00500000000002, 137.41547, 137.88447, 138.34747, 138.80347, 139.12147, 139.24447, 139.42946999999998, 139.61647, 139.80096999999998, 139.83091, 139.77244000000002, 139.62894, 139.28694000000002, 138.67494, 138.04094, 137.45293999999998, 136.81119, 136.20969, 135.62919000000002, 134.79825, 133.88625, 133.07824999999997, 132.57725, 132.34625, 132.12925], "overall_sma_50": [126.845, 128.04250000000002, 128.63833333333335, 128.58375, 128.66, 128.8216666666667, 128.98285714285714, 129.3175, 129.4011111111111, 129.6135, 129.7905181818182, 129.90630833333333, 130.06351538461539, 130.22362142857142, 130.33871333333335, 130.41566875, 130.45886470588235, 130.49781666666667, 130.5254210526316, 130.5679, 130.5875238095238, 130.6280909090909, 130.68599999999998, 130.74866666666665, 130.81192, 130.8781923076923, 130.9627037037037, 131.05582142857142, 131.13458620689656, 131.18676666666667, 131.23009677419356, 131.27853125, 131.32433333333333, 131.4180294117647, 131.50208571428573, 131.57258333333334, 131.63575675675676, 131.68534210526315, 131.72879487179486, 131.789825, 131.8009268292683, 131.81007142857143, 131.83108139534883, 131.8446931818182, 131.8679222222222, 131.88883695652174, 131.94439361702126, 131.99971875, 132.0650306122449, 132.12813, 132.30023, 132.41702999999998, 132.51382999999998, 132.61643, 132.70713, 132.78273, 132.85493, 132.88372999999999, 132.93913, 132.96313, 132.99811599999998, 133.035916, 133.069516, 133.114616, 133.183016, 133.251016, 133.319816, 133.394616, 133.47277, 133.56046999999998, 133.654092, 133.747292, 133.845928, 133.931328, 134.007228, 134.06172800000002, 134.10992799999997, 134.141328, 134.144728, 134.126728, 134.123528, 134.12592800000002, 134.10972800000002, 134.05052799999999, 133.969328, 133.888128, 133.815928, 133.764528, 133.739128, 133.699128, 133.695828, 133.679128, 133.627658, 133.566158, 133.475558, 133.389758, 133.27455799999998, 133.152958, 133.049158, 132.913558, 132.799558, 132.692758, 132.589758, 132.524158, 132.480258, 132.443758, 132.38735799999998, 132.373758, 132.365522, 132.356722, 132.342522, 132.313322, 132.25572400000001, 132.196324, 132.109124, 132.03892399999998, 131.98232399999998, 131.87652400000002, 131.75812399999998, 131.634924, 131.517502, 131.384302, 131.24206600000002, 131.118366, 131.188266, 131.25787200000002, 131.288472, 131.310706, 131.358706, 131.437806, 131.502206, 131.565806, 131.662206, 131.78280600000002, 131.93260600000002, 132.083706, 132.228306, 132.39890599999998, 132.55700000000002, 132.7225, 132.8853, 133.0711, 133.2679, 133.457, 133.6826, 133.8999, 134.11260000000001, 134.337788, 134.526188, 134.737588, 134.878588, 134.97418800000003, 135.056588, 135.109788, 135.148138, 135.184238, 135.240838, 135.22183800000002, 135.179474, 135.152374, 135.13617399999998, 135.148174, 135.162572], "overall_sma_200": [126.845, 128.04250000000002, 128.63833333333335, 128.58375, 128.66, 128.8216666666667, 128.98285714285714, 129.3175, 129.4011111111111, 129.6135, 129.7905181818182, 129.90630833333333, 130.06351538461539, 130.22362142857142, 130.33871333333335, 130.41566875, 130.45886470588235, 130.49781666666667, 130.5254210526316, 130.5679, 130.5875238095238, 130.6280909090909, 130.68599999999998, 130.74866666666665, 130.81192, 130.8781923076923, 130.9627037037037, 131.05582142857142, 131.13458620689656, 131.18676666666667, 131.23009677419356, 131.27853125, 131.32433333333333, 131.4180294117647, 131.50208571428573, 131.57258333333334, 131.63575675675676, 131.68534210526315, 131.72879487179486, 131.789825, 131.8009268292683, 131.81007142857143, 131.83108139534883, 131.8446931818182, 131.8679222222222, 131.88883695652174, 131.94439361702126, 131.99971875, 132.0650306122449, 132.12813, 132.19326470588234, 132.24877884615384, 132.29446226415095, 132.31771296296296, 132.3392090909091, 132.35833035714285, 132.37941228070176, 132.39183620689656, 132.39943220338984, 132.40485833333335, 132.41969672131148, 132.43018548387099, 132.44923015873016, 132.48221093749999, 132.52663846153845, 132.56365909090908, 132.5939029850746, 132.6278161764706, 132.66118115942027, 132.70544999999998, 132.74707887323945, 132.79420277777777, 132.85033424657533, 132.89911351351353, 132.94212533333334, 132.97262368421053, 133.00635584415585, 133.03371025641025, 133.03973924050632, 133.02424249999999, 133.01616543209877, 133.0147487804878, 133.00228192771084, 132.98499285714286, 132.95340470588235, 132.91883023255812, 132.88872873563218, 132.8666977272727, 132.85819550561797, 132.85054888888888, 132.84208131868132, 132.82586304347825, 132.7969827956989, 132.7603659574468, 132.71404631578946, 132.67056666666667, 132.63004536082474, 132.58810612244898, 132.56206464646465, 132.520844, 132.4934099009901, 132.4664156862745, 132.43780970873786, 132.4169653846154, 132.40637523809525, 132.39862641509433, 132.38312523364485, 132.38346666666666, 132.38387706422017, 132.38297818181817, 132.38493333333332, 132.3780142857143, 132.36360796460178, 132.35682192982458, 132.3451104347826, 132.3374801724138, 132.33254444444444, 132.30947203389832, 132.28174537815127, 132.2593975, 132.23898925619835, 132.21637459016392, 132.19656666666666, 132.18107016129034, 132.2405816, 132.29216666666665, 132.33002362204724, 132.36066171875, 132.38817596899224, 132.4140746153846, 132.43831832061068, 132.46590681818182, 132.4984939849624, 132.5364156716418, 132.5753311111111, 132.61179926470587, 132.647698540146, 132.6972079710145, 132.74985179856114, 132.80481714285713, 132.8574070921986, 132.91221408450704, 132.96163916083916, 133.00225277777778, 133.0480303448276, 133.0915712328767, 133.1343156462585, 133.17921486486486, 133.221166442953, 133.25975866666667, 133.28320397350993, 133.29134078947368, 133.29361960784314, 133.29125844155845, 133.29081483870968, 133.29145064102565, 133.29322484076434, 133.281685443038, 133.26299559748426, 133.24841437499998, 133.23935590062112, 133.23300185185184, 133.22218588957054], "overall_ema_10": [126.845, 127.28045454545453, 127.74400826446279, 127.86691585274227, 128.06656751588002, 128.3508279675382, 128.64158651889488, 129.1903889700049, 129.35031824818583, 129.74571493033386, 130.0757122157277, 130.2764918128681, 130.58076602871026, 130.89426311439928, 131.08621527541757, 131.17417613443257, 131.16978047362664, 131.16800220569453, 131.14151089556825, 131.18396346001038, 131.14687919455395, 131.20744661372595, 131.3442745021394, 131.49804277447768, 131.64930772457262, 131.81034268374123, 132.05573492306098, 132.3310558461408, 132.51450023775155, 132.54822746725125, 132.54491338229647, 132.5876564036971, 132.62444614847945, 132.96727412148317, 133.22049700848623, 133.3694975523978, 133.4677707246891, 133.4772669565638, 133.4595820553704, 133.58874895439396, 133.34443096268598, 133.1336253331067, 133.05723890890548, 132.94319547092266, 132.93352356711853, 132.91470110036968, 133.20293726393882, 133.4569486704954, 133.7738670940417, 134.03680034967047, 134.29374574063945, 134.43670106052318, 134.47911904951894, 134.31018831324278, 134.16288134719863, 134.02599382952616, 133.9412676787032, 133.78830991893898, 133.61588993367732, 133.45390994573597, 133.4277445010567, 133.3627000463191, 133.41130003789743, 133.62015457646152, 133.93830828983215, 134.12588860077176, 134.21027249154054, 134.3356774930786, 134.44373613070067, 134.68305683420962, 134.86088286435333, 135.0934496162891, 135.42042241332743, 135.60943651999514, 135.70317533454147, 135.62259800098846, 135.61303472808146, 135.52702841388484, 135.16029597499667, 134.5493330704518, 134.153090694006, 133.92525602236856, 133.57157310921062, 133.2040143620814, 132.6760117507939, 132.1858277961041, 131.84295001499424, 131.68059546681346, 131.7586690183019, 131.83345646951972, 131.87828256597066, 131.78223119033962, 131.48364370118696, 131.0966175736984, 130.59905074211687, 130.2246778799138, 129.9547364472022, 129.6938752749836, 129.75135249771384, 129.51292477085676, 129.5560293579737, 129.58947856561483, 129.5768460991394, 129.70287408111403, 129.99416970272966, 130.28341157496064, 130.3664276522405, 130.7398044427422, 131.04678545315272, 131.27191537076132, 131.51338530335016, 131.53095161183194, 131.38897859149884, 131.42552793849904, 131.34997740422648, 131.36998151254892, 131.44089396481274, 131.10800415302862, 130.72654885247795, 130.52172178839103, 130.38868146322903, 130.22346665173285, 130.14283635141777, 130.16686610570542, 131.88561772284987, 133.1319235914226, 133.85339202934577, 134.28944802401017, 134.5840938378265, 134.79698586731257, 134.9411702550739, 135.14823020869682, 135.44855198893376, 135.8360879909458, 136.19134471986473, 136.43564567988932, 136.6346191926367, 137.15196115761182, 137.67245912895513, 138.1765574691451, 138.54809247475507, 138.92843929752686, 139.11963215252197, 139.06333539751796, 139.16818350706012, 139.211241051231, 139.24101540555264, 139.33890351363397, 139.35546651115504, 139.29265441821775, 138.83944452399635, 138.05409097417882, 137.25152897887358, 136.4657964372602, 135.87610617594015, 135.42408687122375, 135.08698016736489, 134.42934740966217, 133.68037515335996, 133.18030694365814, 132.927523862993, 132.79706497881247, 132.5557804372102], "overall_ema_50": [126.845, 126.93892156862745, 127.05229719338716, 127.10593259756806, 127.178837201585, 127.2749612328954, 127.37986471395833, 127.5477131565482, 127.64662636609532, 127.79871944977786, 127.9462480988062, 128.073061898853, 128.22509868713328, 128.38509481704963, 128.5248950203026, 128.64431090185937, 128.74257321943352, 128.83737426965183, 128.92305763162628, 129.0192122343076, 129.09610587217787, 129.1895919164062, 129.29823537066477, 129.4116379051485, 129.52608347749563, 129.64408020386836, 129.7819594115598, 129.93051002287118, 130.06421551217034, 130.1675796097323, 130.26022354660554, 130.35903830948376, 130.4543701404844, 130.6134144487007, 130.76033937228107, 130.88895351454457, 131.00742592573891, 131.1059582423766, 131.1951363505187, 131.31179767010622, 131.34839383990598, 131.38120192461554, 131.43344890796396, 131.47252934294576, 131.52811642753613, 131.57917068527982, 131.69371301134728, 131.80768505011798, 131.9407170089369, 132.06931634191977, 132.2018921716484, 132.31475914530927, 132.40712153176773, 132.4519402952278, 132.49304067580712, 132.52899986499116, 132.56943124283467, 132.59023786076273, 132.6000324544583, 132.60493314251877, 132.6325828232043, 132.6497364379806, 132.6881781462951, 132.76158292487176, 132.86387379056308, 132.94646697524686, 133.01091925072737, 133.08500084873808, 133.1573537566307, 133.2594183151942, 133.35360191067682, 133.4628724239836, 133.59734017206267, 133.7096013417857, 133.80432285779412, 133.86140823591984, 133.92841183451122, 133.97592509590297, 133.95765352351464, 133.8730396598474, 133.81409692808867, 133.77824998973227, 133.7077303822918, 133.62311350455488, 133.4927953279057, 133.35503864837997, 133.2352332111886, 133.14561622251455, 133.10500382163164, 133.06833700509708, 133.0295786911717, 132.96371286014536, 132.8529790224926, 132.7158033745517, 132.54498755594184, 132.38792922041472, 132.24487317255532, 132.09879971480805, 132.01688600050187, 131.8766159612665, 131.79321925690311, 131.71270085467162, 131.626712585861, 131.57350817072918, 131.56297843854372, 131.56384202918906, 131.53153449863262, 131.56637628299998, 131.6001732915098, 131.62702924086238, 131.66518495690698, 131.66302084094986, 131.6272200236577, 131.62576041488683, 131.60161294763637, 131.59605949870945, 131.60248853797574, 131.52435173256495, 131.4257497038369, 131.35415167623546, 131.29281239481446, 131.22172171266487, 131.16518360628586, 131.13027444525505, 131.46320485916664, 131.74858113919933, 131.958440702368, 132.12680381207906, 132.2751644468995, 132.4116285862368, 132.5362706024628, 132.67524038275837, 132.8369956618659, 133.02299583198882, 133.20993717191084, 133.37954747889472, 133.54231032285966, 133.7751608984338, 134.01984870633834, 134.27181542373683, 134.50507756398244, 134.74566275755174, 134.9509308847066, 135.10226692844358, 135.2802172449752, 135.44197343144677, 135.59620976746848, 135.76025644325404, 135.9041679552833, 136.0259652903702, 136.05631959270863, 135.9960717655436, 135.90367679434584, 135.787062018097, 135.68649095856378, 135.5964324896005, 135.51696454883185, 135.3582600567208, 135.16028907410433, 134.99439538492376, 134.8687328208091, 134.76446878862052, 134.63527393416481], "overall_ema_200": [126.845, 126.86883084577114, 126.89829521546497, 126.91343655660462, 126.93385012320557, 126.96067748516373, 126.99042198779892, 127.0368854506069, 127.06706569487949, 127.11142325015433, 127.15569466060056, 127.19573749979857, 127.24304359432794, 127.29341131975752, 127.33974553548134, 127.38183761970541, 127.41933177274316, 127.45655235211886, 127.49203242821719, 127.53066892146876, 127.5649906237427, 127.6039459409194, 127.64728976240279, 127.69249085929431, 127.73863522885357, 127.78636025145205, 127.83982930367642, 127.89684592752045, 127.95100666456004, 127.9982603295893, 128.0433522666083, 128.09048308982614, 128.13724445211642, 128.20065495508044, 128.26194197045277, 128.31943508517463, 128.37506259676493, 128.4262560037623, 128.4755469887995, 128.53220821279155, 128.56915141465433, 128.60513000754335, 128.6460093109509, 128.68366095959814, 128.72551507940315, 128.76635572537924, 128.8234069121914, 128.88088545037854, 128.94376221206633, 129.00621233930946, 129.0703296294656, 129.1301273445953, 129.18525045559437, 129.22868079931982, 129.2711814878838, 129.31236376163622, 129.3546287988339, 129.39189617396988, 129.42620566477615, 129.45902948900724, 129.49734760354448, 129.53289638360872, 129.5736635837718, 129.62327887149547, 129.68046017625673, 129.7330924133089, 129.78141985198246, 129.83235099773387, 129.88307387337832, 129.94155075026012, 129.9984616880685, 130.05957152201805, 130.1275538949333, 130.19056330891405, 130.2496124302184, 130.2994670329028, 130.3519101470033, 130.39955283210776, 130.43050255517136, 130.4441293954184, 130.46329228700628, 130.48753813489677, 130.5023885017137, 130.51281249672152, 130.5106949594407, 130.5054144125806, 130.5033704880773, 130.5078145628228, 130.52375670647632, 130.54013723676016, 130.55545925430482, 130.56336513237144, 130.55915254398965, 130.54717092663654, 130.52540803184414, 130.50565272804468, 130.48808404418352, 130.46850111837077, 130.46393891818798, 130.4438002224846, 130.43689673768378, 130.42996244178644, 130.42090808913184, 130.41940651610565, 130.4282183915673, 130.43972865632784, 130.44271643089175, 130.46239089426598, 130.48195118387525, 130.49989196811532, 130.5207885654475, 130.53162649016943, 130.5338003559389, 130.54430980513354, 130.54894353841578, 130.55800877683953, 130.5699688885128, 130.56041695927388, 130.54498992485327, 130.53558704002887, 130.52816826351116, 130.51773872855085, 130.51039804468468, 130.50805577558336, 130.59872188726908, 130.67973261475893, 130.74361587232352, 130.79842267956408, 130.84928414543907, 130.89809723851928, 130.944782838136, 130.99587952631376, 131.053631968838, 131.1185709542227, 131.18495333278764, 131.24813787674003, 131.31064396751873, 131.39193109222003, 131.47772978781984, 131.56695635709528, 131.6530562938406, 131.74247861927503, 131.82444400614793, 131.89395202598726, 131.97102713020632, 132.04499700950777, 132.11793236264703, 132.1941658714764, 132.26616422101395, 132.33326706458595, 132.3777121684209, 132.39902846525257, 132.4113764407227, 132.41653687414833, 132.4245564077389, 132.43416281164198, 132.4454646742127, 132.4357585580514, 132.4146067316031, 132.3998345253185, 132.39376652009148, 132.3919379975035, 132.38276448509055], "overall_macd": [0.0, 0.1910541310541305, 0.38562868807882467, 0.42119988018559695, 0.48774483263180457, 0.5873712787633565, 0.6842595624417811, 0.8887816130452109, 0.9120535146513475, 1.0359610898168512, 1.1240817132106997, 1.1499428088815478, 1.2185240911435358, 1.2866886388856074, 1.297111704622182, 1.260182634135191, 1.183384272538433, 1.1105264761587534, 1.0298039692953864, 0.982959794752361, 0.9035467258681535, 0.8709177206071104, 0.8737192951677741, 0.8843049242945824, 0.8936890505415533, 0.9072100719539549, 0.9573224383373997, 1.0183811591411143, 1.0362661266182158, 0.9874151338823935, 0.9243277163955383, 0.88430962330591, 0.8436765347222206, 0.9394349236127937, 0.9917876793121252, 0.9959753063778294, 0.9775356944620341, 0.9208375860441436, 0.8547540243372964, 0.8562583104719579, 0.6941176992045541, 0.5543879587619642, 0.4807548235575041, 0.3949709732000599, 0.35995546681516544, 0.3236332841282774, 0.424706978215454, 0.5070330122926805, 0.6136185602187822, 0.6917283933777583, 0.7633901898028626, 0.7813201990840639, 0.7537574405540965, 0.6342281289929872, 0.5293635329950348, 0.4339925414525396, 0.3662917071505376, 0.2723803217897114, 0.17495823557496237, 0.08746277502979183, 0.06458214041427368, 0.02677443932901724, 0.041520263956471126, 0.12678812924630734, 0.2567639424591732, 0.3237619278258421, 0.3422502419697935, 0.37756444545041745, 0.4033227023603274, 0.48511822897228285, 0.5357851717141386, 0.60757852945531, 0.7168755643869531, 0.7598920383147174, 0.7582110188756417, 0.6792505504390078, 0.6343755332828209, 0.5576856989492285, 0.3612171883009978, 0.06676217638798221, -0.11922693182179955, -0.2213069803414669, -0.3721525228529856, -0.520397292366539, -0.7303281255481693, -0.9120080874363907, -1.0184296178338457, -1.0383504223579791, -0.9495892245081166, -0.8644391210700917, -0.79505440617055, -0.7898663314638554, -0.8733244913778151, -0.9913806053687608, -1.1519501464685789, -1.2502658821283603, -1.297091419957212, -1.336546283840704, -1.2333665186913834, -1.2637143776919117, -1.1685884623482252, -1.081540084659025, -1.01856440316854, -0.8977878503977195, -0.7103670429516455, -0.53309584574518, -0.455540396700286, -0.2555691429277829, -0.09532990828631682, 0.019876670515799333, 0.13503992546884547, 0.14475427136687813, 0.08211959340817998, 0.09911157399997705, 0.0650270964123365, 0.07347911999568169, 0.1031953308373943, -0.04620872426767164, -0.2105998361105037, -0.28993076606016643, -0.33362387908556457, -0.3887837382469286, -0.40363794427653943, -0.3711888128834744, 0.4039344531695974, 0.9364460211237997, 1.2121340470579867, 1.346644790487261, 1.4094262015445054, 1.430187407341009, 1.416992484163444, 1.429594837979721, 1.4806126953801595, 1.5659330942508234, 1.631686305967122, 1.6442657589532246, 1.6349845240112586, 1.76463615448111, 1.8887593845702213, 1.9988085319668585, 2.044302211186846, 2.090152789365618, 2.0496066293704587, 1.9011490210623379, 1.829381390381485, 1.733559099786703, 1.6363358339385172, 1.5737758868046114, 1.4789545505965123, 1.3543058735035913, 1.0649166720945686, 0.6441710963798641, 0.2369867154480687, -0.14137126636970265, -0.4128611807127527, -0.6075001599762402, -0.7387130336445011, -1.000618128015418, -1.2869469839696706, -1.4471539567660727, -1.4875764687089372, -1.4687898160293287, -1.4963639221518008], "overall_signal": [0.0, 0.0382108262108261, 0.10769439858442582, 0.17039549490466005, 0.23386536245008896, 0.3045665457127425, 0.38050514905855026, 0.4821604418558824, 0.5681390564149755, 0.6617034630953507, 0.7541791131184206, 0.833331852271046, 0.910370300045544, 0.9856339678135567, 1.0479295151752819, 1.0903801389672638, 1.1089809656814977, 1.109290067776949, 1.0933928480806365, 1.0713062374149813, 1.0377543351056158, 1.0043870122059146, 0.9782534687982866, 0.9594637598975457, 0.9463088180263474, 0.9384890688118689, 0.9422557427169751, 0.9574808260018031, 0.9732378861250857, 0.9760733356765472, 0.9657242118203454, 0.9494412941174584, 0.928288342238411, 0.9305176585132875, 0.9427716626730551, 0.95341239141401, 0.958237052023615, 0.9507571588277207, 0.931556531929636, 0.9164968876381003, 0.8720210499513912, 0.8084944317135059, 0.7429465100823056, 0.6733514027058565, 0.6106722155277183, 0.5532644292478301, 0.5275529390413549, 0.52344895369162, 0.5414828749970525, 0.5715319786731937, 0.6099036208991275, 0.6441869365361148, 0.6661010373397112, 0.6597264556703665, 0.6336538711353001, 0.5937216051987481, 0.548235625589106, 0.4930645648292271, 0.4294432989783742, 0.3610471941886577, 0.30175418343378096, 0.24675823461282825, 0.20571064048155685, 0.18992613823450696, 0.20329369907944023, 0.22738734482872064, 0.2503599242569352, 0.2758008284956317, 0.30130520326857085, 0.3380678084093133, 0.37761128107027836, 0.42360473074728466, 0.4822588974752184, 0.5377855256431182, 0.581870624289623, 0.6013466095194999, 0.6079523942721642, 0.5978990552075771, 0.5505626818262613, 0.4538025807386055, 0.33919667822652455, 0.22709594651292625, 0.1072462526397439, -0.01828245636151267, -0.160691590198844, -0.3109548896463533, -0.45244983528385185, -0.5696299526986773, -0.6456218070605653, -0.6893852698624706, -0.7105190971240866, -0.7263885439920403, -0.7557757334691952, -0.8028967078491084, -0.8727073955730025, -0.9482190928840741, -1.0179935582987019, -1.0817041034071024, -1.1120365864639585, -1.1423721447095492, -1.1476154082372845, -1.1344003435216328, -1.1112331554510142, -1.0685440944403553, -0.9969086841426134, -0.9041461164631267, -0.8144249725105586, -0.7026538065940034, -0.5811890269324661, -0.46097588744281304, -0.3417727248604813, -0.24446732561500945, -0.17914994181037155, -0.12349763864830185, -0.08579269163617419, -0.05393832930980301, -0.022511597280363546, -0.027251022677825164, -0.06392078536436088, -0.109122781503522, -0.15402300101993052, -0.20097514846533016, -0.24150770762757204, -0.26744392867875255, -0.13316825230908258, 0.08075460237749388, 0.30703049131359245, 0.5149533511483262, 0.6938479212275621, 0.8411158184502514, 0.95629115159289, 1.0509518888702563, 1.1368840501722368, 1.2226938589879541, 1.3044923483837878, 1.3724470304976752, 1.424954529200392, 1.4928908542565358, 1.5720645603192729, 1.65741335464879, 1.7347911259564013, 1.8058634586382447, 1.8546120927846876, 1.8639194784402178, 1.8570118608284714, 1.8323213086201178, 1.7931242136837977, 1.7492545483079605, 1.695194548765671, 1.6270168137132552, 1.5145967853895181, 1.3405116475875873, 1.1198066611596837, 0.8675710756538065, 0.6114846243804948, 0.3676876675091478, 0.14640752727841796, -0.08299760378034923, -0.32378747981821354, -0.5484607752077854, -0.7362839139080157, -0.8827850943322784, -1.005500859896183], "overall_upper_bb": [null, 131.42954148188358, 131.80001537511637, 131.17446901216633, 130.9293941922901, 131.0005165161668, 131.1470341006778, 132.07396771896828, 132.027899919608, 132.43089458049846, 132.70988458817172, 132.8031104541158, 133.05973048798182, 133.34167273735002, 133.4728107726671, 133.5054495980808, 133.47166317984406, 133.43928883449655, 133.39412975987563, 133.38582751690433, 132.98340432052126, 132.9925223573055, 133.08943962091053, 132.9571705214544, 132.8586992144332, 132.85917742139463, 133.0095327851, 133.35306039436657, 133.46061856575952, 133.54609501041693, 133.60073939755793, 133.66317637361166, 133.7329216235152, 134.16385505536178, 134.49596607521514, 134.70798168926348, 134.8362011909194, 134.87248868730194, 134.8417859889099, 134.93027266354264, 134.7833910559355, 134.70541201124078, 134.6622441026786, 134.64581917612156, 134.62838115125373, 134.62084944829257, 134.80142598549975, 134.960896711787, 135.25682261673904, 135.5169534337948, 135.7768565628806, 135.93457380238095, 136.00653607946867, 135.94327778160522, 135.891247169206, 135.86377388701217, 135.8472928711637, 135.8445839719644, 135.85022755172946, 135.80947938326798, 135.7695832094128, 135.7145386850662, 135.70271650160245, 135.72914256867102, 135.90430678530512, 135.97234358418655, 135.98119620810874, 136.01719601130696, 135.975194233398, 136.08350654663255, 136.12599158298286, 136.3344493945864, 136.75628364172886, 137.0505523636045, 137.24063658220302, 137.2867990971761, 137.3581167605711, 137.3358575374411, 137.26682601723743, 137.43121378646, 137.53641973066894, 137.55227198520305, 137.71149910402232, 137.88774125690182, 138.12637218261267, 138.33245249520837, 138.4338162821565, 138.3893272525869, 138.25945506398196, 137.996483216167, 137.71857192037453, 137.32416009319326, 136.7380379348565, 136.20429492935438, 135.7369208588618, 135.32382114404658, 134.6653399665099, 133.99178913836715, 133.5734626524714, 133.51828492437187, 133.2718162567736, 132.86844021164376, 132.62685542988618, 132.47105990415616, 132.58517750571613, 132.7530842935735, 132.7874677367428, 133.02957654528322, 133.09349228829845, 133.1159447558485, 133.219904017435, 133.25476545683023, 133.29015973848746, 133.41279963815265, 133.38178839390335, 133.37699623515965, 133.3883469264518, 133.26655167189327, 133.34096137186393, 133.20100172878554, 133.19856684531675, 133.21795632971177, 133.1995421599955, 133.19947251446618, 135.85297045865016, 137.29411848409035, 138.0813920115656, 138.55943650545677, 138.94389602180686, 139.28540569662232, 139.5684034639738, 139.92806600826518, 140.35116452032153, 140.856585192489, 141.3255737085079, 141.70582778822032, 142.04240395961747, 142.48257851960423, 142.79812871350734, 143.08969099759105, 143.18053604273194, 143.0540273511469, 142.55593640759986, 141.5444742835731, 141.5473477877588, 141.61933181045288, 141.7403178265961, 141.84935728538005, 141.83980594217962, 141.7170581549473, 141.54542015626032, 141.85814543444008, 142.36340974297676, 142.88630642782456, 143.20331297256388, 143.4171217679724, 143.55199110762544, 143.7137304398635, 143.81162004817165, 143.590566336998, 143.2027917570192, 142.60745532180897, 142.0732895176662], "overall_lower_bb": [null, 124.65545851811646, 125.47665129155033, 125.9930309878337, 126.3906058077099, 126.64281681716658, 126.81868018503648, 126.5610322810317, 126.77432230261424, 126.7961054195015, 126.87115177546467, 127.00950621255086, 127.06730028124896, 127.10557011979282, 127.20461589399962, 127.32588790191922, 127.44606623192063, 127.55634449883678, 127.65671234538758, 127.7499724830957, 128.56589567947876, 128.78077764269446, 128.89686037908945, 129.40612947854558, 129.8411007855668, 130.1311225786054, 130.30176721489997, 130.14923960563343, 130.36868143424047, 130.40070498958312, 130.44299060244205, 130.54055362638834, 130.5548083764848, 130.3443749446382, 130.25326392478487, 130.2882483107365, 130.43602880908063, 130.6357413126981, 130.90221401109008, 131.09322733645732, 131.36660894406447, 131.51508798875923, 131.63360589732142, 131.6740308238784, 131.74746884874628, 131.78450055170742, 131.73792401450027, 131.68145328821296, 131.57152738326096, 131.5633965662052, 131.5954934371194, 131.66777619761905, 131.78381392053132, 131.75107221839482, 131.71710283079403, 131.6815761129878, 131.66305712883627, 131.6237660280356, 131.56412244827055, 131.46037061673204, 131.60676679058722, 131.75031131493375, 131.85378349839758, 132.04035743132897, 132.11319321469486, 132.25915641581344, 132.25930379189126, 132.253303988693, 132.26830576660197, 132.21399345336746, 132.19261841701712, 132.09016060541364, 131.89050635827115, 131.8872376363955, 131.95965341779697, 132.0984909028239, 132.2281732394289, 132.45443246255894, 132.5904639827626, 132.33357621354, 132.13437026933107, 132.1015180147969, 131.77729089597767, 131.3000487430982, 130.55441781738733, 129.8493375047916, 129.3189737178435, 128.96846274741313, 128.81633493601802, 128.720306783833, 128.64010807962546, 128.5555199068067, 128.4664620651435, 128.28970507064565, 127.9805791411382, 127.72167885595343, 127.6971600334901, 127.70871086163287, 127.77703734752863, 127.49621507562811, 127.48068374322634, 127.56805978835628, 127.56364457011387, 127.59144009584385, 127.57782249428384, 127.57041570642647, 127.5800322632572, 127.48492345471685, 127.4528277117016, 127.4418752441515, 127.38991598256501, 127.3810545431698, 127.40667026151253, 127.50753036184739, 127.80354160609669, 128.1003337648404, 128.39098307354817, 128.62177832810673, 128.4473686281361, 128.70332827121447, 128.7097631546833, 128.66437367028826, 128.70878784000448, 128.7093574855338, 126.88735954134982, 126.16174151590968, 126.01046798843437, 125.91559349454317, 125.87931397819315, 125.88480430337768, 125.90080653602624, 125.98814399173482, 126.17003547967848, 126.263614807511, 126.4726262914921, 126.69987221177965, 126.94029604038256, 127.48712148039577, 128.27204128649262, 129.06497900240896, 130.01713395726807, 131.2596426488531, 132.77773359240018, 134.64269571642694, 134.64182221224118, 134.6363081895471, 134.74282217340388, 134.98655271461996, 135.34810405782036, 135.79635184505273, 136.08898984373968, 135.62026456555992, 134.79900025702327, 133.81110357217543, 133.0373470274361, 132.40903823202763, 131.87816889237456, 130.91542956013652, 129.84706995182833, 129.11662366300197, 128.66139824298074, 128.41373467819102, 128.09690048233378]}, "alignment": "consistent"}

2584_AVT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046140.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617137940.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219060.0, 1617222540.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739140.0, 1617742740.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827340.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261080.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618856940.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618955940.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040540.0, 1619044200.0, 1619047740.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217060.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0], "input_window": [[40.96, 40.92, 40.49, 40.47, 40.525, 40.455, 40.68, 40.61, 40.9, 40.66, 40.74, 40.73, 41.065, 41.01, 41.195, 41.37, 41.31, 41.27, 41.49, 41.72, 41.55, 41.87, 41.92, 41.915, 41.92, 41.79, 42.55, 42.78, 42.85, 43.16, 43.11, 42.86, 42.735, 43.39, 43.26, 43.3, 43.39, 43.37, 43.308, 43.44, 43.56, 43.41, 43.23, 43.25, 43.27, 42.99, 42.88, 42.89, 43, 42.93, 42.96, 43.125, 43.12, 43.13, 43.09, 43.13, 43.16, 43.1, 43.07, 43.13, 43.26, 43.43, 43.46, 43.2, 43.18, 43.42, 43.69, 43.59, 43.62, 43.67, 43.72, 43.71, 44.25, 44.305, 44.43, 44.465, 44.46, 44.38, 44.39, 44.27, 44.265, 44.13, 44.15, 44.16, 44.01, 44.21, 44.255, 44.115, 43.93, 44, 44.11, 44.3, 44.08, 43.79, 43.95, 43.87, 43.845, 43.93, 43.42, 43.37, 43.37, 43.0394, 42.98, 42.8, 43.07, 43.44, 43.19, 43.505, 43.55, 43.685, 43.6, 43.635, 44.02, 44.12, 44.17, 43.5, 43.69, 43.96, 44.05, 43.885, 43.87, 44.05, 44.18, 44.33, 44.61, 44.38, 44.405, 44.3, 44.215, 44.4], [41.32, 40.93, 40.53, 40.47, 40.525, 40.455, 40.68, 40.61, 40.9, 40.66, 40.76, 40.73, 41.065, 41.01, 41.195, 41.38, 41.31, 41.32, 41.49, 41.8, 41.55, 41.88, 41.94, 41.915, 41.93, 41.805, 42.64, 42.81, 42.89, 43.16, 43.12, 42.87, 42.75, 43.39, 43.265, 43.31, 43.42, 43.375, 43.308, 43.56, 43.56, 43.43, 43.23, 43.25, 43.27, 43.01, 42.91, 42.9, 43.01, 42.935, 42.96, 43.14, 43.27, 43.16, 43.12, 43.13, 43.16, 43.105, 43.09, 43.15, 43.26, 43.43, 43.46, 43.205, 43.185, 43.73, 43.69, 43.6, 43.62, 43.7, 43.72, 43.71, 44.34, 44.305, 44.43, 44.465, 44.47, 44.4, 44.39, 44.27, 44.265, 44.18, 44.16, 44.17, 44.09, 44.21, 44.255, 44.115, 43.955, 44, 44.12, 44.92, 44.08, 43.81, 43.95, 43.87, 43.85, 43.93, 43.45, 43.41, 43.37, 43.055, 42.98, 42.85, 43.07, 43.44, 43.23, 43.505, 43.55, 43.7, 43.62, 43.635, 44.02, 44.12, 44.17, 43.52, 43.69, 43.96, 44.05, 43.885, 43.87, 44.05, 44.18, 44.33, 44.66, 44.38, 44.405, 44.3, 44.3, 44.43], [40.96, 40.875, 40.49, 40.455, 40.525, 40.455, 40.66, 40.61, 40.9, 40.66, 40.73, 40.73, 41.02, 41.01, 41.195, 41.37, 41.28, 41.25, 41.47, 41.72, 41.485, 41.85, 41.92, 41.9, 41.92, 41.79, 42.55, 42.78, 42.85, 43.16, 43.1, 42.86, 42.72, 43.37, 43.215, 43.27, 43.39, 43.36, 43.3, 43.31, 43.49, 43.41, 43.23, 43.25, 43.25, 42.98, 42.86, 42.89, 42.99, 42.93, 42.96, 43.11, 43.12, 43.12, 43.09, 43.13, 43.16, 43.1, 43.07, 43.13, 43.26, 43.43, 43.435, 43.19, 43.18, 43.42, 43.665, 43.57, 43.615, 43.67, 43.72, 43.69, 44.23, 44.23, 44.42, 44.45, 44.46, 44.345, 44.39, 44.27, 44.265, 44.13, 44.15, 44.16, 44.01, 44.185, 44.255, 44.11, 43.93, 44, 44.11, 44.19, 44.075, 43.79, 43.95, 43.8306, 43.81, 43.93, 43.42, 43.37, 43.37, 43.0394, 42.96, 42.8, 42.92, 43.42, 43.19, 43.49, 43.55, 43.67, 43.59, 43.52, 43.98, 44.12, 44.17, 43.49, 43.69, 43.48, 44.02, 43.885, 43.87, 44.05, 44.18, 44.33, 44.57, 44.37, 44.34, 44.28, 44.215, 44.4], [41.12, 40.93, 40.52, 40.455, 40.525, 40.455, 40.66, 40.61, 40.9, 40.66, 40.73, 40.73, 41.02, 41.01, 41.195, 41.38, 41.28, 41.305, 41.49, 41.8, 41.53, 41.88, 41.93, 41.9, 41.93, 41.805, 42.6, 42.78, 42.89, 43.16, 43.1, 42.87, 42.75, 43.37, 43.215, 43.3, 43.39, 43.37, 43.3, 43.5, 43.49, 43.42, 43.23, 43.25, 43.26, 43, 42.87, 42.9, 43, 42.935, 42.96, 43.11, 43.21, 43.13, 43.12, 43.13, 43.16, 43.105, 43.085, 43.15, 43.26, 43.43, 43.435, 43.19, 43.185, 43.73, 43.69, 43.57, 43.615, 43.7, 43.72, 43.69, 44.3, 44.23, 44.42, 44.46, 44.465, 44.345, 44.39, 44.27, 44.265, 44.18, 44.16, 44.17, 44.09, 44.21, 44.255, 44.11, 43.955, 44, 44.12, 44.19, 44.075, 43.81, 43.95, 43.8306, 43.81, 43.93, 43.44, 43.41, 43.37, 43.055, 42.97, 42.85, 42.92, 43.42, 43.22, 43.49, 43.55, 43.7, 43.6, 43.52, 43.98, 44.12, 44.17, 43.52, 43.69, 43.48, 44.035, 43.885, 43.87, 44.05, 44.18, 44.33, 44.595, 44.38, 44.34, 44.3, 44.3, 44.405], [4164, 3493, 1713, 798, 102, 400, 1863, 175, 362, 210, 424, 428, 510, 5894, 109, 201, 1191, 2015, 1446, 1454, 1295, 938, 788, 1382, 427, 642, 6846, 972, 989, 179, 8231, 345, 1961, 876, 8275, 1922, 3117, 2566, 437, 7492, 598, 808, 385, 771, 1116, 2685, 1630, 1291, 7744, 614, 227, 3887, 3657, 10051, 407, 209, 219, 401, 7359, 835, 100, 554, 234, 1994, 333, 7231, 2140, 846, 976, 2012, 309, 2874, 4191, 2311, 1114, 1057, 1011, 2479, 7298, 191, 409, 1367, 637, 1136, 1328, 727, 422, 352, 220, 382, 1223, 7652, 338, 881, 139, 674, 1884, 199, 1308, 2661, 100, 270, 733, 2111, 2921, 254, 2109, 441, 589, 560, 1266, 912, 2542, 135, 120, 1331, 723, 4593, 855, 206, 434, 141, 101, 315, 3208, 903, 765, 300, 3287, 1182]], "output_timestamps": [1619544600.0, 1619548200.0, 1619551740.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735340.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066540.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0], "output_window": [[44.49, 44.36, 44.45, 44.5379, 44.255, 44.3, 44.19, 43.805, 44.1, 44.01, 43.87, 43.64, 43.545, 44.17, 44.47, 44.2, 43.88, 44.005, 44, 43.96, 43.77, 43.47, 43.73, 43.83, 43.67, 43.88, 44.5, 43.915, 43.75, 43.9, 43.9703, 44.06, 43.98], [44.74, 44.36, 44.47, 44.5379, 44.27, 44.3, 44.23, 43.85, 44.1, 44.04, 43.87, 43.64, 43.58, 44.17, 44.47, 44.2, 43.92, 44.01, 44.02, 43.96, 43.77, 43.48, 43.74, 43.87, 43.67, 43.98, 44.53, 43.915, 43.75, 43.9, 43.9703, 44.06, 43.98], [44.49, 44.36, 44.44, 44.5379, 44.23, 44.29, 44.19, 43.805, 44.05, 44.01, 43.87, 43.57, 43.54, 44.01, 44.47, 44.2, 43.88, 43.99, 44, 43.94, 43.765, 43.47, 43.72, 43.83, 43.655, 43.88, 44.47, 43.915, 43.75, 43.9, 43.9703, 44.06, 43.95], [44.675, 44.36, 44.47, 44.5379, 44.23, 44.29, 44.23, 43.85, 44.05, 44.02, 43.87, 43.57, 43.58, 44.17, 44.47, 44.2, 43.92, 44.01, 44.005, 43.95, 43.765, 43.48, 43.73, 43.87, 43.655, 43.98, 44.47, 43.915, 43.75, 43.9, 43.9703, 44.06, 43.96], [8746, 196, 2623, 195, 1654, 768, 1524, 1148, 529, 400, 200, 1283, 3131, 12113, 107, 200, 670, 4338, 1543, 1969, 303, 1328, 1358, 901, 283, 3703, 6141, 438, 306, 283, 311, 385, 2055]], "text": {"content": "Are Investors Undervaluing Avnet (AVT) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-04-26T20:44:25Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nAVT Quick QuoteAVT\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is Avnet (AVT Quick QuoteAVT  -  Free Report)    . AVT is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value.\nWe also note that AVT holds a PEG ratio of 0.79. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. AVT's industry currently sports an average PEG of 1.09. Within the past year, AVT's PEG has been as high as 1.90 and as low as 0.67, with a median of 0.87.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. AVT has a P/S ratio of 0.25. This compares to its industry's average P/S of 0.34.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Avnet is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, AVT feels like a great value stock at the moment.\nAvnet, Inc. (AVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619469865000, "published_utc": "2021-04-26T20:44:25Z", "article_url": "http://www.zacks.com/stock/news/1457797/are-investors-undervaluing-avnet-avt-right-now?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_2-1457797", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.875235707871906, "input_bin_label": ">+4%", "output_percentage_change": -1.4455783351138605, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.906614785992227, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.12, 41.025, 40.85666666666666, 40.75625, 40.71, 40.6675, 40.66642857142857, 40.659375, 40.68611111111111, 40.683499999999995, 40.6445, 40.6245, 40.6745, 40.730000000000004, 40.797, 40.8895, 40.9515, 41.021, 41.08, 41.194, 41.274, 41.389, 41.480000000000004, 41.569, 41.6425, 41.685, 41.81699999999999, 41.9645, 42.1045, 42.240500000000004, 42.397499999999994, 42.4965, 42.5785, 42.7255, 42.854, 43.003499999999995, 43.0825, 43.14149999999999, 43.1825, 43.216499999999996, 43.2555, 43.310500000000005, 43.3585, 43.3465, 43.351, 43.321000000000005, 43.269, 43.222, 43.192, 43.1355, 43.082499999999996, 43.0515, 43.0495, 43.0375, 43.0235, 43.036500000000004, 43.0655, 43.086, 43.0945, 43.116, 43.146, 43.178, 43.2005, 43.2065, 43.213, 43.273, 43.326, 43.372499999999995, 43.4255, 43.4805, 43.526500000000006, 43.5525, 43.638999999999996, 43.743, 43.8665, 43.939499999999995, 44.017, 44.0945, 44.172, 44.229, 44.2835, 44.332499999999996, 44.3185, 44.3125, 44.2795, 44.2545, 44.2335, 44.21, 44.1665, 44.1395, 44.125, 44.126, 44.1175, 44.0815, 44.067499999999995, 44.02956, 43.98506, 43.96706, 43.91556, 43.85656, 43.78156, 43.668060000000004, 43.55756, 43.461560000000006, 43.35856, 43.3175, 43.258500000000005, 43.2145, 43.2255, 43.25449999999999, 43.277499999999996, 43.324, 43.425, 43.552, 43.67700000000001, 43.687, 43.733999999999995, 43.733000000000004, 43.7815, 43.8, 43.827, 43.88, 43.9, 43.921, 43.963499999999996, 44.0495, 44.1145, 44.1965, 44.223, 44.275], "in_sma_50": [41.12, 41.025, 40.85666666666666, 40.75625, 40.71, 40.6675, 40.66642857142857, 40.659375, 40.68611111111111, 40.683499999999995, 40.68772727272727, 40.69125, 40.716538461538455, 40.7375, 40.768, 40.80625, 40.83411764705882, 40.86027777777778, 40.89342105263158, 40.93875, 40.96690476190476, 41.00840909090909, 41.048478260869565, 41.083958333333335, 41.117799999999995, 41.14423076923077, 41.19814814814814, 41.254642857142855, 41.31103448275862, 41.37266666666667, 41.428387096774195, 41.4734375, 41.512121212121215, 41.56676470588235, 41.61385714285714, 41.660694444444445, 41.707432432432434, 41.75118421052632, 41.790897435897435, 41.833625, 41.8740243902439, 41.91083333333333, 41.941511627906976, 41.97125, 41.99988888888889, 42.02163043478261, 42.03968085106383, 42.057604166666664, 42.07683673469388, 42.093999999999994, 42.1308, 42.1744, 42.228199999999994, 42.2817, 42.3336, 42.387100000000004, 42.4371, 42.486999999999995, 42.530699999999996, 42.5805, 42.631099999999996, 42.685100000000006, 42.7334, 42.77700000000001, 42.8168, 42.8638, 42.912, 42.9573, 42.99980000000001, 43.0378, 43.0816, 43.117799999999995, 43.165200000000006, 43.211800000000004, 43.2616, 43.3147, 43.352, 43.3833, 43.4133, 43.435500000000005, 43.45879999999999, 43.485, 43.5132, 43.5292, 43.5467, 43.564899999999994, 43.58219999999999, 43.597, 43.6101, 43.6201, 43.63269999999999, 43.64809999999999, 43.665, 43.6762, 43.69, 43.70661200000001, 43.725412000000006, 43.746012, 43.754812, 43.764312, 43.772512000000006, 43.771412, 43.766611999999995, 43.761012, 43.757011999999996, 43.762812, 43.764012, 43.771712, 43.781012000000004, 43.79201199999999, 43.798812, 43.800611999999994, 43.81151199999999, 43.830112, 43.84981199999999, 43.845612, 43.845612, 43.843812, 43.852212, 43.855912, 43.858912000000004, 43.866112, 43.86371199999999, 43.865712, 43.869212, 43.867612, 43.865111999999996, 43.864211999999995, 43.862412000000006, 43.865111999999996], "in_sma_200": [41.12, 41.025, 40.85666666666666, 40.75625, 40.71, 40.6675, 40.66642857142857, 40.659375, 40.68611111111111, 40.683499999999995, 40.68772727272727, 40.69125, 40.716538461538455, 40.7375, 40.768, 40.80625, 40.83411764705882, 40.86027777777778, 40.89342105263158, 40.93875, 40.96690476190476, 41.00840909090909, 41.048478260869565, 41.083958333333335, 41.117799999999995, 41.14423076923077, 41.19814814814814, 41.254642857142855, 41.31103448275862, 41.37266666666667, 41.428387096774195, 41.4734375, 41.512121212121215, 41.56676470588235, 41.61385714285714, 41.660694444444445, 41.707432432432434, 41.75118421052632, 41.790897435897435, 41.833625, 41.8740243902439, 41.91083333333333, 41.941511627906976, 41.97125, 41.99988888888889, 42.02163043478261, 42.03968085106383, 42.057604166666664, 42.07683673469388, 42.093999999999994, 42.11098039215686, 42.130192307692305, 42.15056603773585, 42.168703703703706, 42.186, 42.20285714285715, 42.21964912280702, 42.234913793103445, 42.2493220338983, 42.26433333333333, 42.28065573770492, 42.2991935483871, 42.31722222222223, 42.330859375, 42.344, 42.365, 42.38477611940298, 42.40220588235294, 42.419782608695655, 42.438071428571426, 42.45612676056338, 42.47326388888889, 42.49828767123287, 42.52168918918919, 42.547000000000004, 42.57217105263158, 42.596753246753245, 42.619166666666665, 42.64158227848101, 42.6619375, 42.681728395061725, 42.7, 42.71759036144578, 42.734880952380955, 42.75082352941177, 42.767790697674414, 42.784885057471264, 42.79994318181818, 42.8129213483146, 42.82611111111111, 42.840329670329666, 42.855, 42.86811827956989, 42.87813829787234, 42.889421052631576, 42.899225, 42.90861443298969, 42.919036734693876, 42.92429898989899, 42.929156000000006, 42.93352079207921, 42.93471176470588, 42.935054368932036, 42.93423653846154, 42.93410095238095, 42.93868490566038, 42.941314018691585, 42.94639444444445, 42.95193211009174, 42.95873272727273, 42.96450990990991, 42.96946964285714, 42.97841238938053, 42.98842631578947, 42.99870086956521, 43.003194827586206, 43.009064957264954, 43.01305593220339, 43.02164369747899, 43.02883833333333, 43.03579008264463, 43.044103278688524, 43.05333821138211, 43.06363387096774, 43.0758848, 43.08623492063492, 43.096107086614175, 43.1055125, 43.114772093023255, 43.124696923076925], "in_ema_10": [41.12, 41.085454545454546, 40.98264462809917, 40.88670924117204, 40.820943924595305, 40.75440866557797, 40.7372434536547, 40.714108280262934, 40.74790677476058, 40.731923724804105, 40.731573956657904, 40.7312877827201, 40.78378091313463, 40.82491165620105, 40.89220044598268, 40.980891273985826, 41.03527467871567, 41.08431564622191, 41.158076437817925, 41.27478981276012, 41.321191664985555, 41.422793180442724, 41.51501260218041, 41.58501031087488, 41.64773570889763, 41.67632921637078, 41.84426935884882, 42.01440220269449, 42.17360180220458, 42.35294692907647, 42.48877476015347, 42.558088440125566, 42.59298145101182, 42.73425755082785, 42.82166526885915, 42.908635219975665, 42.996156089071, 43.064127709239905, 43.107013580287195, 43.17846565659861, 43.23510826448977, 43.26872494367345, 43.261684044823724, 43.25955967303759, 43.259639732485304, 43.212432508397065, 43.15017205232487, 43.10468622462943, 43.085652365605895, 43.05826102640482, 43.04039538524031, 43.053050769742065, 43.081586993425326, 43.090389358257084, 43.09577311130124, 43.10199618197374, 43.11254233070578, 43.11117099785018, 43.106412634604695, 43.11433761013111, 43.14082168101636, 43.19339955719521, 43.237326910432444, 43.22872201762654, 43.22077255987625, 43.31335936717148, 43.38183948223121, 43.416050485461895, 43.45222312446882, 43.497273465474485, 43.53776919902458, 43.56544752647466, 43.69900252166108, 43.795547517722696, 43.909084332682205, 44.009250817649075, 44.09211430534924, 44.13809352255847, 44.18389470027511, 44.199550209316, 44.21145017125854, 44.20573195830244, 44.1974170567929, 44.19243213737601, 44.17380811239855, 44.18038845559881, 44.19395419094448, 44.17868979259093, 44.13801892121076, 44.11292457189971, 44.11421101337249, 44.12799082912295, 44.11835613291878, 44.062291381479, 44.041874766664634, 44.00346117272561, 43.96828641404822, 43.96132524785763, 43.86653883915624, 43.78353177749147, 43.708344181583925, 43.58955433038685, 43.47690808849833, 43.36292479968044, 43.28239301792036, 43.30741246920757, 43.29151929298801, 43.32760669426292, 43.36804184076057, 43.42839786971319, 43.45959825703806, 43.470580392122045, 43.563202139008936, 43.66443811373458, 43.75635845669193, 43.71338419183885, 43.70913252059542, 43.66747206230534, 43.73429532370437, 43.76169617393994, 43.78138777867813, 43.83022636437301, 43.89382157085064, 43.973126739786885, 44.08619460528018, 44.139613767956504, 44.17604762832805, 44.19858442317749, 44.2170236189634, 44.25120114278823], "in_ema_50": [41.12, 41.11254901960784, 41.089311803152626, 41.06443683047998, 41.043282444970956, 41.02021254516817, 41.006086563004715, 40.99055375661238, 40.98700262890209, 40.97417899639613, 40.96460334947863, 40.95540321812653, 40.95793642525882, 40.9599781340722, 40.96919467783408, 40.98530469046804, 40.99686136927322, 41.00894523714486, 41.02781012980584, 41.05809208549974, 41.076598278225234, 41.10810422809875, 41.140335434839976, 41.17012620210115, 41.199925174567774, 41.22365359909453, 41.277627967757496, 41.33654451804152, 41.39746434086342, 41.46658338631976, 41.53063893979742, 41.58316290294262, 41.62892122047428, 41.69719881967137, 41.75672043458622, 41.81724120185735, 41.87891801747079, 41.937391820707234, 41.99082743558146, 42.05001067340179, 42.10648084307231, 42.15799139824595, 42.20003095125591, 42.24120620806941, 42.281158905792175, 42.309348752623855, 42.33133507605037, 42.3536356613033, 42.37898328242866, 42.40078785958833, 42.422717747447614, 42.449669992645745, 42.47948685567925, 42.504997175064375, 42.52911493290499, 42.552679053183226, 42.576495560901535, 42.59722122517991, 42.616349804584615, 42.63727726322836, 42.6616977627096, 42.691827262211184, 42.72097129114408, 42.73936457384432, 42.75684047290925, 42.795003591618695, 42.83010148998659, 42.85911711783026, 42.8887595837977, 42.92057293345269, 42.95192301449376, 42.98086721000381, 43.03259790765072, 43.07955485244873, 43.13212132882329, 43.18419500220277, 43.23442264917521, 43.27797470214873, 43.32158353735859, 43.358776339815115, 43.39431452256746, 43.4251257177609, 43.4539443170644, 43.48202493208149, 43.505867091607705, 43.53348014683878, 43.56177504304118, 43.58327406096113, 43.59785154876658, 43.613622076265926, 43.63348003405942, 43.65530434644925, 43.67176299952967, 43.677184058371644, 43.68788272274923, 43.693479478719844, 43.698048910926914, 43.70714503206703, 43.6966687562997, 43.68542684428795, 43.673057164119804, 43.648819628271966, 43.622199250692674, 43.5919169271361, 43.565567243718995, 43.55985872435747, 43.546530931245414, 43.54431403198089, 43.5445370111189, 43.550633598918154, 43.552569536215486, 43.55129229950115, 43.568104366187384, 43.58974733221925, 43.61250233879889, 43.60887479610089, 43.61205617664596, 43.606877503052, 43.62366662057937, 43.63391498839979, 43.64317322414882, 43.659127215358666, 43.6795535990701, 43.705061301067346, 43.739960857888235, 43.7650604320887, 43.78760708181072, 43.80770092173971, 43.827006767945996, 43.849673169203015], "in_ema_200": [41.12, 41.11810945273632, 41.11215811489815, 41.105619228182746, 41.09984192242968, 41.09342558489307, 41.08911289250607, 41.08434560004333, 41.08251131546579, 41.07830722277458, 41.07484147926439, 41.07141022076426, 41.07089867627904, 41.07029271930115, 41.07153358776582, 41.07460290530049, 41.076646657486556, 41.078918830048885, 41.083009189948896, 41.090143426864834, 41.094520109184586, 41.10233582949121, 41.110571293874386, 41.11842630587564, 41.12650166601618, 41.13325289322, 41.14784739179493, 41.16408771625469, 41.18126097280937, 41.20094991835356, 41.21984593906646, 41.23626538245883, 41.251327418454274, 41.27240873767363, 41.291738003965435, 41.31172071039364, 41.332400106310125, 41.35267473211798, 41.37205110294268, 41.39322472380892, 41.41408815939292, 41.43404748119001, 41.45191765550653, 41.469809022118405, 41.48762186766947, 41.50267040629962, 41.51627567588868, 41.53004407712362, 41.54467050421692, 41.55850462855307, 41.57244985612965, 41.58774886253632, 41.60389066489915, 41.61907583241259, 41.6340104012443, 41.64889586988864, 41.6639317318798, 41.67827071962229, 41.692268025894705, 41.70677282165695, 41.72222781845638, 41.73922057648169, 41.756094003581374, 41.77036172493878, 41.78443772767571, 41.803796556256046, 41.82256474972613, 41.83995216515175, 41.85761433266268, 41.87594652835758, 41.8942953191202, 41.912163027387656, 41.93592259925445, 41.958749240057884, 41.983239297370744, 42.00788368247154, 42.03233260105391, 42.055344216963825, 42.07857462276518, 42.10037985039936, 42.12191835935061, 42.14239678363568, 42.16247243752986, 42.1824478361614, 42.201428454707056, 42.221414241227386, 42.24164892539427, 42.26023948335055, 42.277102772073434, 42.294246028072706, 42.31241273426104, 42.33109519461665, 42.34844748123738, 42.362990292369346, 42.37878143373881, 42.39322738962201, 42.40732462952627, 42.42247562823746, 42.43260024885201, 42.4423256195102, 42.45155621036084, 42.45756062617815, 42.46265952542016, 42.46651365949558, 42.47102596139115, 42.48046848913851, 42.48782701163464, 42.49779888216565, 42.50826854502967, 42.52012656945724, 42.53087157871638, 42.54071365256, 42.555034909748464, 42.57060670169127, 42.58652106286847, 42.59580941050162, 42.60669687905385, 42.61538646234685, 42.6295119701842, 42.64200438839132, 42.65422325019838, 42.668111576067055, 42.68315524197684, 42.69954175698205, 42.718402038007106, 42.734935351061765, 42.750906143588516, 42.76632001280654, 42.781580510191546, 42.79773393795084], "in_macd": [0.0, -0.015156695156690603, -0.05956542560531375, -0.0988649674028963, -0.12294449482375569, -0.14599319015549383, -0.14603426837659583, -0.14839084797002755, -0.1254122040848884, -0.12512509330211685, -0.11789017638339061, -0.11087831638856471, -0.08098722019445859, -0.05744305969828645, -0.02358432358649054, 0.017969778194391495, 0.04234441886950435, 0.06295310408368238, 0.09313993034455592, 0.1404584987216495, 0.15439232296328953, 0.1914699080761011, 0.22232590885593595, 0.24157404725772835, 0.25629467937015704, 0.25493569108934366, 0.3143845100591989, 0.37173746497793303, 0.421210720655246, 0.47671015777388703, 0.5099737035759659, 0.5118756416992412, 0.49795977394170876, 0.5308409627477104, 0.5381884358834981, 0.5445924283872259, 0.5505831070908584, 0.5474067658234318, 0.5330958800347361, 0.5317628968095747, 0.5238608399031435, 0.5061157999917967, 0.4712885943633509, 0.44022695355059227, 0.41167179959700206, 0.36386737072057684, 0.31189675127927075, 0.27001781295597027, 0.24210676084562976, 0.21229489083501107, 0.18851299962059187, 0.17969797944267896, 0.17872099235807326, 0.16953707378913663, 0.15961192877029617, 0.15081459943905884, 0.1445965824480453, 0.13368962802547202, 0.12202532324396032, 0.11668120612747401, 0.11993944820284241, 0.13468662420829247, 0.14510464957771774, 0.13206914638193723, 0.11995222340652845, 0.1525677142559232, 0.17319161490139123, 0.17780359842816296, 0.18298046759098696, 0.19173179850099586, 0.19799871817691894, 0.19825913993808797, 0.24486477932432393, 0.273004641757133, 0.30709707367164896, 0.333498869916113, 0.3507823413906479, 0.35075335361268856, 0.350323196765423, 0.3364212425772237, 0.32129667741465084, 0.2990048194962256, 0.27653678472257326, 0.256579928022731, 0.23163845991860654, 0.21903031869834422, 0.21024581695941436, 0.18940045728407995, 0.15854554064632254, 0.1361544174612206, 0.12663254696051496, 0.12331333164560476, 0.11013373751972466, 0.07741315821859729, 0.06206326664970163, 0.03980493830768239, 0.020269154697182046, 0.014305003381863912, -0.029619103812542846, -0.06608820085873646, -0.09709859654041253, -0.1454161590084979, -0.18839526169422527, -0.22949404286744368, -0.2534945803351434, -0.22952355321913132, -0.22408159689496898, -0.19572585792993635, -0.1664930042344892, -0.12972660314278528, -0.10741986037130857, -0.09510067603044803, -0.047669968344237645, 0.0012021811916156366, 0.04346723075740755, 0.024233668670689212, 0.022449724942681826, 0.0040440741592888685, 0.0338511104496817, 0.04485262195412787, 0.0517643176119833, 0.07094853138822543, 0.09554073840507016, 0.12568516568715893, 0.16900988602853317, 0.18387671950365103, 0.19023817912656682, 0.1898633890405108, 0.18740606473901522, 0.19172119738326643], "in_signal": [0.0, -0.0030313390313381205, -0.014338156346133247, -0.031243518557485857, -0.049583713810739824, -0.06886560907969064, -0.08429934093907168, -0.09711764234526286, -0.10277655469318797, -0.10724626241497376, -0.10937504520865714, -0.10967569944463866, -0.10393800359460265, -0.09463901481533941, -0.08042807656956964, -0.06074850561677742, -0.04012992071952107, -0.01951331575888038, 0.0030173334618068814, 0.030505566513775405, 0.055282917803678236, 0.0825203158581628, 0.11048143445771744, 0.13669995701771964, 0.16061890148820712, 0.17948225940843443, 0.2064627095385873, 0.23951766062645646, 0.2758562726322144, 0.31602704966054895, 0.3548163804436324, 0.38622823269475415, 0.4085745409441451, 0.43302782530485817, 0.4540599474205862, 0.47216644361391413, 0.48784977630930304, 0.49976117421212884, 0.5064281153766503, 0.5114950716632352, 0.5139682253112169, 0.5123977402473329, 0.5041759110705365, 0.4913861195665477, 0.4754432555726386, 0.4531280786022263, 0.42488181313763523, 0.3939090131013023, 0.36354856265016783, 0.3332978282871365, 0.3043408625538276, 0.27941228593159784, 0.2592740272168929, 0.24132663653134168, 0.2249836949791326, 0.21014987587111786, 0.19703921718650336, 0.1843692993542971, 0.17190050413222974, 0.1608566445312786, 0.15267320526559136, 0.1490758890541316, 0.14828164115884884, 0.14503914220346653, 0.14002175844407894, 0.1425309496064478, 0.14866308266543649, 0.1544911858179818, 0.16018904217258284, 0.16649759343826545, 0.17279781838599617, 0.17789008269641454, 0.19128502202199643, 0.20762894596902376, 0.22752257150954883, 0.2487178311908617, 0.26913073323081893, 0.28545525730719284, 0.2984288451988389, 0.3060273246745159, 0.30908119522254285, 0.3070659200772794, 0.3009600930063382, 0.29208406000961673, 0.2799949399914147, 0.26780201573280066, 0.2562907759781234, 0.2429127122393147, 0.2260392779207163, 0.20806230582881716, 0.19177635405515672, 0.17808374957324635, 0.164493747162542, 0.14707762937375307, 0.1300747568289428, 0.11202079312469072, 0.093670465439189, 0.07779737302772398, 0.056314077659670614, 0.031833621955989204, 0.006047178256708859, -0.024245489196332494, -0.057075443695911054, -0.09155916353021759, -0.12394624689120276, -0.14506170815678848, -0.1608656859044246, -0.16783772030952696, -0.16756877709451942, -0.1600003423041726, -0.14948424591759982, -0.13860753194016948, -0.12042001922098311, -0.09609557913846337, -0.06818301715928918, -0.0496996799932935, -0.03526979900609844, -0.027407024373020977, -0.015155397408480445, -0.003153793535958783, 0.007829828693629635, 0.020453569232548797, 0.03547100306705307, 0.05351383559107425, 0.07661304567856603, 0.09806578044358302, 0.1165002601801798, 0.13117288595224602, 0.14241952170959987, 0.1522798568443332], "in_upper_bb": [null, 41.29370057685088, 41.46996376704569, 41.398193663156405, 41.30316945302334, 41.23743859318351, 41.18673983358211, 41.14273932577154, 41.16587088896295, 41.13612321833703, 41.11803794274055, 41.10226039579862, 41.15025082043132, 41.18274409899774, 41.257792959174736, 41.36975687662175, 41.42615053565241, 41.4760362505023, 41.557934681215, 41.70210736957483, 41.76400086043348, 41.91031181159256, 42.039054636033086, 42.131377363979205, 42.2144595582446, 42.246023750820896, 42.46109859415651, 42.673412057803525, 42.89198873892936, 43.11653731860186, 43.283580591282224, 43.362536770499084, 43.422886949628, 43.5767014037873, 43.679856660915966, 43.78815652489405, 43.87445486325009, 43.92678999391044, 43.959707070575, 44.03488150307596, 44.045464616731, 44.06387244474625, 44.041626764474564, 43.98928020953696, 43.9044745369367, 43.6875316287229, 43.65175613662574, 43.6394246143623, 43.63264131227801, 43.63543443493071, 43.63748692617841, 43.62909068631025, 43.60353393901039, 43.584902827145655, 43.5812774502862, 43.569860093532824, 43.5455213451035, 43.520758202290644, 43.50455283259642, 43.44585319059901, 43.39312508994093, 43.395959324544215, 43.43714031932363, 43.43021045441486, 43.421170434229474, 43.55723537077054, 43.64090254629597, 43.68147578198821, 43.72988240410163, 43.78110635872175, 43.82658688741317, 43.867701621132916, 44.066917715999296, 44.20044005273033, 44.35855834464687, 44.49774711455696, 44.61498792980326, 44.683193025195784, 44.74012567309497, 44.76641403668773, 44.7890040485739, 44.805032989453196, 44.81191691320737, 44.77660509103483, 44.70818252660604, 44.71361555027625, 44.71451783294845, 44.680748120297785, 44.644138075456674, 44.613487696387935, 44.575808240813224, 44.511725429766, 44.506469646310556, 44.53813433069595, 44.51470683648422, 44.48804367238027, 44.4505405092276, 44.419762194596515, 44.452887702049146, 44.48242191222803, 44.49571431656727, 44.56032955795195, 44.60657128176121, 44.640507080674226, 44.6468462494783, 44.58540985612153, 44.511932440168, 44.4520582656886, 44.41462487393936, 44.37787257709633, 44.30846394652744, 44.210310078047044, 44.19045253228004, 44.248172997851555, 44.292634661007064, 44.26302851400297, 44.24865579057073, 44.197925574814576, 44.269515665636256, 44.3103240705707, 44.346038219138, 44.38926308048512, 44.43101531505488, 44.45925860423814, 44.532750969528635, 44.59639309611599, 44.61372176576697, 44.64186831353662, 44.66558666136899, 44.708096749172256], "in_lower_bb": [null, 40.756299423149116, 40.24336956628763, 40.1143063368436, 40.116830546976665, 40.09756140681648, 40.14611730927503, 40.17601067422846, 40.20635133325927, 40.23087678166296, 40.257416602713995, 40.28023960420137, 40.28282610264559, 40.29225590100226, 40.278207040825265, 40.24274312337825, 40.242084758465225, 40.24451930505327, 40.22890742404816, 40.175392630425165, 40.15449913956652, 40.10318818840744, 40.11544536396691, 40.1676226360208, 40.2250404417554, 40.328476249179104, 40.30740140584349, 40.31208794219648, 40.292511261070636, 40.31796268139813, 40.387919408717785, 40.522963229500924, 40.63561305037201, 40.7177985962127, 40.81664333908403, 40.900343475105956, 41.02504513674992, 41.179210006089555, 41.327292929425006, 41.42211849692405, 41.60753538326899, 41.74312755525375, 41.89537323552543, 42.082719790463045, 42.30052546306331, 42.6369683712771, 42.69974386337426, 42.724075385637704, 42.74185868772199, 42.716565565069295, 42.70051307382158, 42.732909313689746, 42.80446606098961, 42.799097172854346, 42.793222549713796, 42.78763990646718, 42.7889786548965, 42.78724179770936, 42.78194716740357, 42.80564680940098, 42.83537491005908, 42.83354067545579, 42.81285968067637, 42.81378954558514, 42.81532956577053, 42.752264629229444, 42.750597453704025, 42.77702421801179, 42.790117595898366, 42.815393641278256, 42.84591311258683, 42.862798378867076, 42.772582284000705, 42.74905994726966, 42.72094165535312, 42.71475288544305, 42.728012070196726, 42.783806974804214, 42.857374326905024, 42.943085963312264, 43.02099595142609, 43.07996701054681, 43.14558308679263, 43.27889490896518, 43.43781747339395, 43.48038444972375, 43.53598216705155, 43.623751879702205, 43.69436192454334, 43.75501230361208, 43.83269175918678, 43.946774570234, 43.92953035368945, 43.85586566930406, 43.832293163515786, 43.796016327619725, 43.768019490772396, 43.757297805403496, 43.62917229795085, 43.51363808777197, 43.410845683432726, 43.23373044204805, 43.06848871823879, 42.90255291932577, 42.779213750521706, 42.76165014387847, 42.731627559832, 42.729501734311405, 42.726435126060636, 42.73318742290366, 42.75059605347258, 42.781749921952965, 42.792107467719966, 42.76538700214846, 42.74292533899294, 42.741471485997025, 42.74384420942928, 42.749574425185415, 42.73748433436375, 42.7441759294293, 42.758461780862, 42.81473691951487, 42.89398468494511, 43.01374139576186, 43.10774903047137, 43.14010690388402, 43.23477823423303, 43.28763168646337, 43.338913338631, 43.36690325082775], "out_sma_10": [44.675, 44.5175, 44.501666666666665, 44.510725, 44.45458, 44.427150000000005, 44.39898571428571, 44.3303625, 44.29921111111111, 44.27129, 44.19079, 44.11179, 44.02279, 43.986000000000004, 44.010000000000005, 44.001, 43.970000000000006, 43.986000000000004, 43.9815, 43.9745, 43.964, 43.955, 43.970000000000006, 43.94, 43.8585, 43.8365, 43.8915, 43.882, 43.8565, 43.8515, 43.87203, 43.93003, 43.95303], "out_sma_50": [44.675, 44.5175, 44.501666666666665, 44.510725, 44.45458, 44.427150000000005, 44.39898571428571, 44.3303625, 44.29921111111111, 44.27129, 44.23480909090909, 44.179408333333335, 44.1333, 44.13592142857143, 44.15819333333333, 44.16080625, 44.14664117647059, 44.13905, 44.1319947368421, 44.122895, 44.10585238095238, 44.07740454545455, 44.0623, 44.054287499999994, 44.038315999999995, 44.036073076923074, 44.052144444444444, 44.04724642857143, 44.03699655172414, 44.03243, 44.03042580645161, 44.031349999999996, 44.02918787878787], "out_sma_200": [44.675, 44.5175, 44.501666666666665, 44.510725, 44.45458, 44.427150000000005, 44.39898571428571, 44.3303625, 44.29921111111111, 44.27129, 44.23480909090909, 44.179408333333335, 44.1333, 44.13592142857143, 44.15819333333333, 44.16080625, 44.14664117647059, 44.13905, 44.1319947368421, 44.122895, 44.10585238095238, 44.07740454545455, 44.0623, 44.054287499999994, 44.038315999999995, 44.036073076923074, 44.052144444444444, 44.04724642857143, 44.03699655172414, 44.03243, 44.03042580645161, 44.031349999999996, 44.02918787878787], "out_ema_10": [44.675, 44.617727272727265, 44.59086776859503, 44.581237265214114, 44.517375944266085, 44.47603486349043, 44.431301251946714, 44.32561011522913, 44.27549918518747, 44.22904478788065, 44.163763917356896, 44.055806841473824, 43.9692965066604, 44.00578805090396, 44.09019022346688, 44.11015563738199, 44.07558188513072, 44.06365790601604, 44.05299283219494, 44.034266862704946, 43.985309251304045, 43.89343484197604, 43.86371941616221, 43.864861340496354, 43.826704733133376, 43.85457659983639, 43.9664717635025, 43.957113261047496, 43.9194563044934, 43.91591879458551, 43.925806286479045, 43.95020514348285, 43.95198602648596], "out_ema_50": [44.675, 44.66264705882353, 44.655092272203, 44.65049649682249, 44.63400643812357, 44.620515989569704, 44.60520163703756, 44.5755858865655, 44.554974675327635, 44.53399527629518, 44.507956245852235, 44.47117364797568, 44.43622566178056, 44.42578543974995, 44.42751934407348, 44.41859701685492, 44.399044192664526, 44.383787557658074, 44.36893314363227, 44.352504392901594, 44.32946500494467, 44.296152651809585, 44.27395058703274, 44.25810938754126, 44.23445803901023, 44.22447929238238, 44.234107555426206, 44.221593533644786, 44.20309966958029, 44.19121340802812, 44.182550137125055, 44.177744249394664, 44.16920525922233], "out_ema_200": [44.675, 44.67186567164179, 44.66985705799362, 44.66854405244144, 44.66418043002909, 44.6604572416706, 44.656174085037065, 44.64815245235013, 44.64220068665511, 44.6360096350466, 44.62838764862823, 44.61785642824387, 44.6075294986096, 44.60317597126025, 44.60185083721787, 44.597852321424654, 44.5911075222065, 44.58532535780644, 44.57955097613672, 44.57328678731945, 44.56524413271926, 44.554445683637475, 44.54624224399929, 44.53951346545203, 44.53071233644256, 44.525232611701846, 44.52468303347596, 44.51861653563043, 44.51096860990277, 44.504889320252, 44.499570023533074, 44.49519619245315, 44.489870857204856], "out_macd": [0.0, -0.025128205128204684, -0.03575425524143583, -0.03825552806243593, -0.06434107767361752, -0.07925891765191295, -0.09482977327419917, -0.13626187071873375, -0.15121565793917568, -0.1636014951296758, -0.18340690608940946, -0.2207654826978711, -0.24672145602133355, -0.2171801649668197, -0.16762866724642578, -0.14843443208376073, -0.15404083550807002, -0.14949837852702075, -0.14463464865836784, -0.14356324037200352, -0.15584560435993922, -0.18642756356005918, -0.1883202374227082, -0.17648891082026097, -0.1823590804528692, -0.15895412411997256, -0.09971714552160904, -0.09644353385028381, -0.10594205993285755, -0.10021079620914719, -0.08897050928932515, -0.07199455219500095, -0.06585105815022274], "out_signal": [0.0, -0.005025641025640937, -0.011171363868799916, -0.01658819670752712, -0.0261387729007452, -0.03676280185097875, -0.048376196135622836, -0.06595333105224502, -0.08300579642963116, -0.09912493616964009, -0.11598133015359396, -0.1369381606624494, -0.15889481973422626, -0.17055188878074495, -0.16996724447388115, -0.16566068199585707, -0.1633367126982997, -0.1605690458640439, -0.1573821664229087, -0.15461838121272767, -0.15486382584216998, -0.16117657338574784, -0.1666053061931399, -0.16858202711856413, -0.17133743778542515, -0.16886077505233463, -0.1550320491461895, -0.14331434608700838, -0.1358398888561782, -0.128714070326772, -0.12076535811928266, -0.11101119693442632, -0.10197916917758561], "out_upper_bb": [null, 44.96297727214752, 44.821406143949865, 44.77429360586952, 44.7939124741312, 44.75907610623451, 44.73665834526768, 44.82878650696023, 44.80151371357744, 44.77671776997971, 44.77190238228068, 44.819383676371615, 44.83042883553424, 44.80598836519824, 44.82653551458339, 44.806824414734294, 44.78295863285075, 44.75972006770197, 44.73830540335514, 44.718620614956905, 44.633241758416474, 44.63267208897338, 44.57312379506109, 44.48218356960458, 44.45485971339785, 44.41253106164786, 44.466279988348965, 44.46825402985943, 44.45637764825315, 44.44830512695784, 44.453503224943006, 44.45531773944172, 44.445089450916235], "out_lower_bb": [null, 44.07202272785248, 44.181927189383465, 44.247156394130485, 44.1152475258688, 44.0952238937655, 44.06131308330374, 43.83193849303977, 43.79690850864478, 43.76586223002029, 43.6977157995375, 43.539432990295055, 43.436171164465755, 43.46585449194462, 43.48985115208327, 43.51478808526571, 43.510323720090426, 43.518379932298025, 43.52568407032906, 43.527169385043095, 43.52154824158353, 43.43411791102662, 43.419666204938906, 43.44381643039542, 43.413640286602146, 43.424968938352144, 43.39522001165104, 43.39974597014058, 43.38162235174684, 43.37769487304215, 43.38252677505699, 43.42971226055828, 43.477940549083776], "overall_sma_10": [41.12, 41.025, 40.85666666666666, 40.75625, 40.71, 40.6675, 40.66642857142857, 40.659375, 40.68611111111111, 40.683499999999995, 40.6445, 40.6245, 40.6745, 40.730000000000004, 40.797, 40.8895, 40.9515, 41.021, 41.08, 41.194, 41.274, 41.389, 41.480000000000004, 41.569, 41.6425, 41.685, 41.81699999999999, 41.9645, 42.1045, 42.240500000000004, 42.397499999999994, 42.4965, 42.5785, 42.7255, 42.854, 43.003499999999995, 43.0825, 43.14149999999999, 43.1825, 43.216499999999996, 43.2555, 43.310500000000005, 43.3585, 43.3465, 43.351, 43.321000000000005, 43.269, 43.222, 43.192, 43.1355, 43.082499999999996, 43.0515, 43.0495, 43.0375, 43.0235, 43.036500000000004, 43.0655, 43.086, 43.0945, 43.116, 43.146, 43.178, 43.2005, 43.2065, 43.213, 43.273, 43.326, 43.372499999999995, 43.4255, 43.4805, 43.526500000000006, 43.5525, 43.638999999999996, 43.743, 43.8665, 43.939499999999995, 44.017, 44.0945, 44.172, 44.229, 44.2835, 44.332499999999996, 44.3185, 44.3125, 44.2795, 44.2545, 44.2335, 44.21, 44.1665, 44.1395, 44.125, 44.126, 44.1175, 44.0815, 44.067499999999995, 44.02956, 43.98506, 43.96706, 43.91556, 43.85656, 43.78156, 43.668060000000004, 43.55756, 43.461560000000006, 43.35856, 43.3175, 43.258500000000005, 43.2145, 43.2255, 43.25449999999999, 43.277499999999996, 43.324, 43.425, 43.552, 43.67700000000001, 43.687, 43.733999999999995, 43.733000000000004, 43.7815, 43.8, 43.827, 43.88, 43.9, 43.921, 43.963499999999996, 44.0495, 44.1145, 44.1965, 44.223, 44.275, 44.3555, 44.3865, 44.415499999999994, 44.43629, 44.399789999999996, 44.390789999999996, 44.37979, 44.33479, 44.30979, 44.27129, 44.19079, 44.11179, 44.02279, 43.986, 44.010000000000005, 44.001, 43.97, 43.986000000000004, 43.9815, 43.9745, 43.964, 43.955, 43.970000000000006, 43.940000000000005, 43.8585, 43.8365, 43.89149999999999, 43.882, 43.8565, 43.8515, 43.87203, 43.93003, 43.95303], "overall_sma_50": [41.12, 41.025, 40.85666666666666, 40.75625, 40.71, 40.6675, 40.66642857142857, 40.659375, 40.68611111111111, 40.683499999999995, 40.68772727272727, 40.69125, 40.716538461538455, 40.7375, 40.768, 40.80625, 40.83411764705882, 40.86027777777778, 40.89342105263158, 40.93875, 40.96690476190476, 41.00840909090909, 41.048478260869565, 41.083958333333335, 41.117799999999995, 41.14423076923077, 41.19814814814814, 41.254642857142855, 41.31103448275862, 41.37266666666667, 41.428387096774195, 41.4734375, 41.512121212121215, 41.56676470588235, 41.61385714285714, 41.660694444444445, 41.707432432432434, 41.75118421052632, 41.790897435897435, 41.833625, 41.8740243902439, 41.91083333333333, 41.941511627906976, 41.97125, 41.99988888888889, 42.02163043478261, 42.03968085106383, 42.057604166666664, 42.07683673469388, 42.093999999999994, 42.1308, 42.1744, 42.228199999999994, 42.2817, 42.3336, 42.387100000000004, 42.4371, 42.486999999999995, 42.530699999999996, 42.5805, 42.631099999999996, 42.685100000000006, 42.7334, 42.77700000000001, 42.8168, 42.8638, 42.912, 42.9573, 42.99980000000001, 43.0378, 43.0816, 43.117799999999995, 43.165200000000006, 43.211800000000004, 43.2616, 43.3147, 43.352, 43.3833, 43.4133, 43.435500000000005, 43.45879999999999, 43.485, 43.5132, 43.5292, 43.5467, 43.564899999999994, 43.58219999999999, 43.597, 43.6101, 43.6201, 43.63269999999999, 43.64809999999999, 43.665, 43.6762, 43.69, 43.70661200000001, 43.725412000000006, 43.746012, 43.754812, 43.764312, 43.772512000000006, 43.771412, 43.766611999999995, 43.761012, 43.757011999999996, 43.762812, 43.764012, 43.771712, 43.781012000000004, 43.79201199999999, 43.798812, 43.800611999999994, 43.81151199999999, 43.830112, 43.84981199999999, 43.845612, 43.845612, 43.843812, 43.852212, 43.855912, 43.858912000000004, 43.866112, 43.86371199999999, 43.865712, 43.869212, 43.867612, 43.865111999999996, 43.864211999999995, 43.862412000000006, 43.865111999999996, 43.873312000000006, 43.87691199999999, 43.883112000000004, 43.89046999999999, 43.893269999999994, 43.89486999999999, 43.89437, 43.88917000000001, 43.89107, 43.89147, 43.88647, 43.87407, 43.864169999999994, 43.87137, 43.881769999999996, 43.889157999999995, 43.891358, 43.892958, 43.904258, 43.915058, 43.922958, 43.931458, 43.946658000000006, 43.967057999999994, 43.981758, 43.992958, 44.017958, 44.026458000000005, 44.030457999999996, 44.034458, 44.041864000000004, 44.05266400000001, 44.05226400000001], "overall_sma_200": [41.12, 41.025, 40.85666666666666, 40.75625, 40.71, 40.6675, 40.66642857142857, 40.659375, 40.68611111111111, 40.683499999999995, 40.68772727272727, 40.69125, 40.716538461538455, 40.7375, 40.768, 40.80625, 40.83411764705882, 40.86027777777778, 40.89342105263158, 40.93875, 40.96690476190476, 41.00840909090909, 41.048478260869565, 41.083958333333335, 41.117799999999995, 41.14423076923077, 41.19814814814814, 41.254642857142855, 41.31103448275862, 41.37266666666667, 41.428387096774195, 41.4734375, 41.512121212121215, 41.56676470588235, 41.61385714285714, 41.660694444444445, 41.707432432432434, 41.75118421052632, 41.790897435897435, 41.833625, 41.8740243902439, 41.91083333333333, 41.941511627906976, 41.97125, 41.99988888888889, 42.02163043478261, 42.03968085106383, 42.057604166666664, 42.07683673469388, 42.093999999999994, 42.11098039215686, 42.130192307692305, 42.15056603773585, 42.168703703703706, 42.186, 42.20285714285715, 42.21964912280702, 42.234913793103445, 42.2493220338983, 42.26433333333333, 42.28065573770492, 42.2991935483871, 42.31722222222223, 42.330859375, 42.344, 42.365, 42.38477611940298, 42.40220588235294, 42.419782608695655, 42.438071428571426, 42.45612676056338, 42.47326388888889, 42.49828767123287, 42.52168918918919, 42.547000000000004, 42.57217105263158, 42.596753246753245, 42.619166666666665, 42.64158227848101, 42.6619375, 42.681728395061725, 42.7, 42.71759036144578, 42.734880952380955, 42.75082352941177, 42.767790697674414, 42.784885057471264, 42.79994318181818, 42.8129213483146, 42.82611111111111, 42.840329670329666, 42.855, 42.86811827956989, 42.87813829787234, 42.889421052631576, 42.899225, 42.90861443298969, 42.919036734693876, 42.92429898989899, 42.929156000000006, 42.93352079207921, 42.93471176470588, 42.935054368932036, 42.93423653846154, 42.93410095238095, 42.93868490566038, 42.941314018691585, 42.94639444444445, 42.95193211009174, 42.95873272727273, 42.96450990990991, 42.96946964285714, 42.97841238938053, 42.98842631578947, 42.99870086956521, 43.003194827586206, 43.009064957264954, 43.01305593220339, 43.02164369747899, 43.02883833333333, 43.03579008264463, 43.044103278688524, 43.05333821138211, 43.06363387096774, 43.0758848, 43.08623492063492, 43.096107086614175, 43.1055125, 43.114772093023255, 43.124696923076925, 43.13653129770992, 43.1458, 43.15575639097744, 43.16607089552239, 43.173951851851854, 43.1821580882353, 43.18980656934306, 43.194590579710145, 43.20074460431655, 43.20659642857143, 43.21130141843972, 43.213827464788736, 43.216388111888115, 43.22301041666667, 43.23161034482759, 43.23824315068493, 43.24288095238095, 43.248064189189186, 43.253144295302015, 43.25779, 43.26114900662252, 43.26258881578947, 43.26564379084967, 43.26956818181818, 43.27205483870968, 43.27659294871795, 43.28419426751592, 43.288186708860756, 43.29109119496855, 43.294896875, 43.29909192546584, 43.30378888888889, 43.30781472392638], "overall_ema_10": [41.12, 41.085454545454546, 40.98264462809917, 40.88670924117204, 40.820943924595305, 40.75440866557797, 40.7372434536547, 40.714108280262934, 40.74790677476058, 40.731923724804105, 40.731573956657904, 40.7312877827201, 40.78378091313463, 40.82491165620105, 40.89220044598268, 40.980891273985826, 41.03527467871567, 41.08431564622191, 41.158076437817925, 41.27478981276012, 41.321191664985555, 41.422793180442724, 41.51501260218041, 41.58501031087488, 41.64773570889763, 41.67632921637078, 41.84426935884882, 42.01440220269449, 42.17360180220458, 42.35294692907647, 42.48877476015347, 42.558088440125566, 42.59298145101182, 42.73425755082785, 42.82166526885915, 42.908635219975665, 42.996156089071, 43.064127709239905, 43.107013580287195, 43.17846565659861, 43.23510826448977, 43.26872494367345, 43.261684044823724, 43.25955967303759, 43.259639732485304, 43.212432508397065, 43.15017205232487, 43.10468622462943, 43.085652365605895, 43.05826102640482, 43.04039538524031, 43.053050769742065, 43.081586993425326, 43.090389358257084, 43.09577311130124, 43.10199618197374, 43.11254233070578, 43.11117099785018, 43.106412634604695, 43.11433761013111, 43.14082168101636, 43.19339955719521, 43.237326910432444, 43.22872201762654, 43.22077255987625, 43.31335936717148, 43.38183948223121, 43.416050485461895, 43.45222312446882, 43.497273465474485, 43.53776919902458, 43.56544752647466, 43.69900252166108, 43.795547517722696, 43.909084332682205, 44.009250817649075, 44.09211430534924, 44.13809352255847, 44.18389470027511, 44.199550209316, 44.21145017125854, 44.20573195830244, 44.1974170567929, 44.19243213737601, 44.17380811239855, 44.18038845559881, 44.19395419094448, 44.17868979259093, 44.13801892121076, 44.11292457189971, 44.11421101337249, 44.12799082912295, 44.11835613291878, 44.062291381479, 44.041874766664634, 44.00346117272561, 43.96828641404822, 43.96132524785763, 43.86653883915624, 43.78353177749147, 43.708344181583925, 43.58955433038685, 43.47690808849833, 43.36292479968044, 43.28239301792036, 43.30741246920757, 43.29151929298801, 43.32760669426292, 43.36804184076057, 43.42839786971319, 43.45959825703806, 43.470580392122045, 43.563202139008936, 43.66443811373458, 43.75635845669193, 43.71338419183885, 43.70913252059542, 43.66747206230534, 43.73429532370437, 43.76169617393994, 43.78138777867813, 43.83022636437301, 43.89382157085064, 43.973126739786885, 44.08619460528018, 44.139613767956504, 44.17604762832805, 44.19858442317749, 44.2170236189634, 44.25120114278823, 44.3282554804631, 44.33402721128799, 44.358749536508356, 44.391322348052284, 44.36199101204277, 44.34890173712591, 44.327283239466645, 44.24050446865453, 44.20586729253552, 44.17207323934724, 44.1171508321932, 44.01766886270352, 43.938092705848334, 43.98025766842136, 44.06930172870838, 44.0930650507614, 44.06159867789569, 44.05221710009647, 44.0436321728062, 44.02660814138689, 43.97904302477109, 43.88830792935816, 43.85952466947486, 43.86142927502488, 43.82389667956581, 43.85227910146294, 43.96459199210604, 43.955575266268575, 43.91819794512883, 43.91488922783268, 43.92496391368128, 43.94951592937559, 43.95142212403457], "overall_ema_50": [41.12, 41.11254901960784, 41.089311803152626, 41.06443683047998, 41.043282444970956, 41.02021254516817, 41.006086563004715, 40.99055375661238, 40.98700262890209, 40.97417899639613, 40.96460334947863, 40.95540321812653, 40.95793642525882, 40.9599781340722, 40.96919467783408, 40.98530469046804, 40.99686136927322, 41.00894523714486, 41.02781012980584, 41.05809208549974, 41.076598278225234, 41.10810422809875, 41.140335434839976, 41.17012620210115, 41.199925174567774, 41.22365359909453, 41.277627967757496, 41.33654451804152, 41.39746434086342, 41.46658338631976, 41.53063893979742, 41.58316290294262, 41.62892122047428, 41.69719881967137, 41.75672043458622, 41.81724120185735, 41.87891801747079, 41.937391820707234, 41.99082743558146, 42.05001067340179, 42.10648084307231, 42.15799139824595, 42.20003095125591, 42.24120620806941, 42.281158905792175, 42.309348752623855, 42.33133507605037, 42.3536356613033, 42.37898328242866, 42.40078785958833, 42.422717747447614, 42.449669992645745, 42.47948685567925, 42.504997175064375, 42.52911493290499, 42.552679053183226, 42.576495560901535, 42.59722122517991, 42.616349804584615, 42.63727726322836, 42.6616977627096, 42.691827262211184, 42.72097129114408, 42.73936457384432, 42.75684047290925, 42.795003591618695, 42.83010148998659, 42.85911711783026, 42.8887595837977, 42.92057293345269, 42.95192301449376, 42.98086721000381, 43.03259790765072, 43.07955485244873, 43.13212132882329, 43.18419500220277, 43.23442264917521, 43.27797470214873, 43.32158353735859, 43.358776339815115, 43.39431452256746, 43.4251257177609, 43.4539443170644, 43.48202493208149, 43.505867091607705, 43.53348014683878, 43.56177504304118, 43.58327406096113, 43.59785154876658, 43.613622076265926, 43.63348003405942, 43.65530434644925, 43.67176299952967, 43.677184058371644, 43.68788272274923, 43.693479478719844, 43.698048910926914, 43.70714503206703, 43.6966687562997, 43.68542684428795, 43.673057164119804, 43.648819628271966, 43.622199250692674, 43.5919169271361, 43.565567243718995, 43.55985872435747, 43.546530931245414, 43.54431403198089, 43.5445370111189, 43.550633598918154, 43.552569536215486, 43.55129229950115, 43.568104366187384, 43.58974733221925, 43.61250233879889, 43.60887479610089, 43.61205617664596, 43.606877503052, 43.62366662057937, 43.63391498839979, 43.64317322414882, 43.659127215358666, 43.6795535990701, 43.705061301067346, 43.739960857888235, 43.7650604320887, 43.78760708181072, 43.80770092173971, 43.827006767945996, 43.849673169203015, 43.882038927273484, 43.90078249875296, 43.923104753703825, 43.94721437120564, 43.95830400370738, 43.971311689836504, 43.98145632945076, 43.97630117927622, 43.979191329108524, 43.980791669143485, 43.97644689780452, 43.96050780377298, 43.94558592911522, 43.95438648091462, 43.97460661891797, 43.983445575038836, 43.98095751327261, 43.982096434320745, 43.98299461336699, 43.981700706960446, 43.97320264002082, 43.95386136002001, 43.94508248315648, 43.94213807205231, 43.930877755501236, 43.9328041180306, 43.95387062320587, 43.95234628504093, 43.94441113660796, 43.942669523407645, 43.943753071509306, 43.948311774587374, 43.94877013636827], "overall_ema_200": [41.12, 41.11810945273632, 41.11215811489815, 41.105619228182746, 41.09984192242968, 41.09342558489307, 41.08911289250607, 41.08434560004333, 41.08251131546579, 41.07830722277458, 41.07484147926439, 41.07141022076426, 41.07089867627904, 41.07029271930115, 41.07153358776582, 41.07460290530049, 41.076646657486556, 41.078918830048885, 41.083009189948896, 41.090143426864834, 41.094520109184586, 41.10233582949121, 41.110571293874386, 41.11842630587564, 41.12650166601618, 41.13325289322, 41.14784739179493, 41.16408771625469, 41.18126097280937, 41.20094991835356, 41.21984593906646, 41.23626538245883, 41.251327418454274, 41.27240873767363, 41.291738003965435, 41.31172071039364, 41.332400106310125, 41.35267473211798, 41.37205110294268, 41.39322472380892, 41.41408815939292, 41.43404748119001, 41.45191765550653, 41.469809022118405, 41.48762186766947, 41.50267040629962, 41.51627567588868, 41.53004407712362, 41.54467050421692, 41.55850462855307, 41.57244985612965, 41.58774886253632, 41.60389066489915, 41.61907583241259, 41.6340104012443, 41.64889586988864, 41.6639317318798, 41.67827071962229, 41.692268025894705, 41.70677282165695, 41.72222781845638, 41.73922057648169, 41.756094003581374, 41.77036172493878, 41.78443772767571, 41.803796556256046, 41.82256474972613, 41.83995216515175, 41.85761433266268, 41.87594652835758, 41.8942953191202, 41.912163027387656, 41.93592259925445, 41.958749240057884, 41.983239297370744, 42.00788368247154, 42.03233260105391, 42.055344216963825, 42.07857462276518, 42.10037985039936, 42.12191835935061, 42.14239678363568, 42.16247243752986, 42.1824478361614, 42.201428454707056, 42.221414241227386, 42.24164892539427, 42.26023948335055, 42.277102772073434, 42.294246028072706, 42.31241273426104, 42.33109519461665, 42.34844748123738, 42.362990292369346, 42.37878143373881, 42.39322738962201, 42.40732462952627, 42.42247562823746, 42.43260024885201, 42.4423256195102, 42.45155621036084, 42.45756062617815, 42.46265952542016, 42.46651365949558, 42.47102596139115, 42.48046848913851, 42.48782701163464, 42.49779888216565, 42.50826854502967, 42.52012656945724, 42.53087157871638, 42.54071365256, 42.555034909748464, 42.57060670169127, 42.58652106286847, 42.59580941050162, 42.60669687905385, 42.61538646234685, 42.6295119701842, 42.64200438839132, 42.65422325019838, 42.668111576067055, 42.68315524197684, 42.69954175698205, 42.718402038007106, 42.734935351061765, 42.750906143588516, 42.76632001280654, 42.781580510191546, 42.79773393795084, 42.816413202249834, 42.831772274864264, 42.8480730482487, 42.86488724677359, 42.878470458248486, 42.89251552831567, 42.905823831516514, 42.915218619262625, 42.92650997628489, 42.9373904740333, 42.94667017080909, 42.952872457666714, 42.959112532714805, 42.97116116423008, 42.98607498349148, 42.99815383937714, 43.0073264379903, 43.017303289353585, 43.027131117320216, 43.036313892272254, 43.04356450030935, 43.047907142097316, 43.05469413570829, 43.062806631870394, 43.06869910319507, 43.07776677381005, 43.091619840737316, 43.09981267814292, 43.10628220373354, 43.11417989324863, 43.12269850127601, 43.1320248843479, 43.140263442712595], "overall_macd": [0.0, -0.015156695156690603, -0.05956542560531375, -0.0988649674028963, -0.12294449482375569, -0.14599319015549383, -0.14603426837659583, -0.14839084797002755, -0.1254122040848884, -0.12512509330211685, -0.11789017638339061, -0.11087831638856471, -0.08098722019445859, -0.05744305969828645, -0.02358432358649054, 0.017969778194391495, 0.04234441886950435, 0.06295310408368238, 0.09313993034455592, 0.1404584987216495, 0.15439232296328953, 0.1914699080761011, 0.22232590885593595, 0.24157404725772835, 0.25629467937015704, 0.25493569108934366, 0.3143845100591989, 0.37173746497793303, 0.421210720655246, 0.47671015777388703, 0.5099737035759659, 0.5118756416992412, 0.49795977394170876, 0.5308409627477104, 0.5381884358834981, 0.5445924283872259, 0.5505831070908584, 0.5474067658234318, 0.5330958800347361, 0.5317628968095747, 0.5238608399031435, 0.5061157999917967, 0.4712885943633509, 0.44022695355059227, 0.41167179959700206, 0.36386737072057684, 0.31189675127927075, 0.27001781295597027, 0.24210676084562976, 0.21229489083501107, 0.18851299962059187, 0.17969797944267896, 0.17872099235807326, 0.16953707378913663, 0.15961192877029617, 0.15081459943905884, 0.1445965824480453, 0.13368962802547202, 0.12202532324396032, 0.11668120612747401, 0.11993944820284241, 0.13468662420829247, 0.14510464957771774, 0.13206914638193723, 0.11995222340652845, 0.1525677142559232, 0.17319161490139123, 0.17780359842816296, 0.18298046759098696, 0.19173179850099586, 0.19799871817691894, 0.19825913993808797, 0.24486477932432393, 0.273004641757133, 0.30709707367164896, 0.333498869916113, 0.3507823413906479, 0.35075335361268856, 0.350323196765423, 0.3364212425772237, 0.32129667741465084, 0.2990048194962256, 0.27653678472257326, 0.256579928022731, 0.23163845991860654, 0.21903031869834422, 0.21024581695941436, 0.18940045728407995, 0.15854554064632254, 0.1361544174612206, 0.12663254696051496, 0.12331333164560476, 0.11013373751972466, 0.07741315821859729, 0.06206326664970163, 0.03980493830768239, 0.020269154697182046, 0.014305003381863912, -0.029619103812542846, -0.06608820085873646, -0.09709859654041253, -0.1454161590084979, -0.18839526169422527, -0.22949404286744368, -0.2534945803351434, -0.22952355321913132, -0.22408159689496898, -0.19572585792993635, -0.1664930042344892, -0.12972660314278528, -0.10741986037130857, -0.09510067603044803, -0.047669968344237645, 0.0012021811916156366, 0.04346723075740755, 0.024233668670689212, 0.022449724942681826, 0.0040440741592888685, 0.0338511104496817, 0.04485262195412787, 0.0517643176119833, 0.07094853138822543, 0.09554073840507016, 0.12568516568715893, 0.16900988602853317, 0.18387671950365103, 0.19023817912656682, 0.1898633890405108, 0.18740606473901522, 0.19172119738326643, 0.21445560390074547, 0.20469531722469014, 0.2034905875813422, 0.20564425424161215, 0.18042625228893172, 0.1633987436104576, 0.14340968417734246, 0.09580105146847018, 0.07336350673679704, 0.052555020046895606, 0.023687345061397025, -0.023131344400873388, -0.05875132794651705, -0.03892366459400165, 0.0009860279425168983, 0.01070460724670852, -0.004139293381015818, -0.008542471441131738, -0.0122937651185282, -0.01948017737154828, -0.03964639577638707, -0.07772937149781711, -0.08673763599183815, -0.0816388388177387, -0.09386469472045178, -0.07644774769583762, -0.02284247298771902, -0.024857229578366002, -0.03931486246757743, -0.038228223136137274, -0.03133324106008928, -0.018418560048253596, -0.01606753008117323], "overall_signal": [0.0, -0.0030313390313381205, -0.014338156346133247, -0.031243518557485857, -0.049583713810739824, -0.06886560907969064, -0.08429934093907168, -0.09711764234526286, -0.10277655469318797, -0.10724626241497376, -0.10937504520865714, -0.10967569944463866, -0.10393800359460265, -0.09463901481533941, -0.08042807656956964, -0.06074850561677742, -0.04012992071952107, -0.01951331575888038, 0.0030173334618068814, 0.030505566513775405, 0.055282917803678236, 0.0825203158581628, 0.11048143445771744, 0.13669995701771964, 0.16061890148820712, 0.17948225940843443, 0.2064627095385873, 0.23951766062645646, 0.2758562726322144, 0.31602704966054895, 0.3548163804436324, 0.38622823269475415, 0.4085745409441451, 0.43302782530485817, 0.4540599474205862, 0.47216644361391413, 0.48784977630930304, 0.49976117421212884, 0.5064281153766503, 0.5114950716632352, 0.5139682253112169, 0.5123977402473329, 0.5041759110705365, 0.4913861195665477, 0.4754432555726386, 0.4531280786022263, 0.42488181313763523, 0.3939090131013023, 0.36354856265016783, 0.3332978282871365, 0.3043408625538276, 0.27941228593159784, 0.2592740272168929, 0.24132663653134168, 0.2249836949791326, 0.21014987587111786, 0.19703921718650336, 0.1843692993542971, 0.17190050413222974, 0.1608566445312786, 0.15267320526559136, 0.1490758890541316, 0.14828164115884884, 0.14503914220346653, 0.14002175844407894, 0.1425309496064478, 0.14866308266543649, 0.1544911858179818, 0.16018904217258284, 0.16649759343826545, 0.17279781838599617, 0.17789008269641454, 0.19128502202199643, 0.20762894596902376, 0.22752257150954883, 0.2487178311908617, 0.26913073323081893, 0.28545525730719284, 0.2984288451988389, 0.3060273246745159, 0.30908119522254285, 0.3070659200772794, 0.3009600930063382, 0.29208406000961673, 0.2799949399914147, 0.26780201573280066, 0.2562907759781234, 0.2429127122393147, 0.2260392779207163, 0.20806230582881716, 0.19177635405515672, 0.17808374957324635, 0.164493747162542, 0.14707762937375307, 0.1300747568289428, 0.11202079312469072, 0.093670465439189, 0.07779737302772398, 0.056314077659670614, 0.031833621955989204, 0.006047178256708859, -0.024245489196332494, -0.057075443695911054, -0.09155916353021759, -0.12394624689120276, -0.14506170815678848, -0.1608656859044246, -0.16783772030952696, -0.16756877709451942, -0.1600003423041726, -0.14948424591759982, -0.13860753194016948, -0.12042001922098311, -0.09609557913846337, -0.06818301715928918, -0.0496996799932935, -0.03526979900609844, -0.027407024373020977, -0.015155397408480445, -0.003153793535958783, 0.007829828693629635, 0.020453569232548797, 0.03547100306705307, 0.05351383559107425, 0.07661304567856603, 0.09806578044358302, 0.1165002601801798, 0.13117288595224602, 0.14241952170959987, 0.1522798568443332, 0.16471500625561566, 0.17271106844943057, 0.1788669722758129, 0.18422242866897276, 0.18346319339296457, 0.17945030343646318, 0.17224217958463903, 0.15695395396140527, 0.14023586451648362, 0.12269969562256602, 0.10289722551033223, 0.07769151152809112, 0.05040294363316948, 0.03253762198773526, 0.026227303178691586, 0.023122763992294973, 0.017670352517632815, 0.012427787725879904, 0.007483477156998284, 0.002090746251288971, -0.006256682154246237, -0.020551220022960413, -0.03378850321673596, -0.04335857033693651, -0.05345979521363957, -0.05805738571007918, -0.05101440316560715, -0.04578296844815893, -0.04448934725204263, -0.04323712242886156, -0.0408563461551071, -0.0363687889337364, -0.032308537163223766], "overall_upper_bb": [null, 41.29370057685088, 41.46996376704569, 41.398193663156405, 41.30316945302334, 41.23743859318351, 41.18673983358211, 41.14273932577154, 41.16587088896295, 41.13612321833703, 41.11803794274055, 41.10226039579862, 41.15025082043132, 41.18274409899774, 41.257792959174736, 41.36975687662175, 41.42615053565241, 41.4760362505023, 41.557934681215, 41.70210736957483, 41.76400086043348, 41.91031181159256, 42.039054636033086, 42.131377363979205, 42.2144595582446, 42.246023750820896, 42.46109859415651, 42.673412057803525, 42.89198873892936, 43.11653731860186, 43.283580591282224, 43.362536770499084, 43.422886949628, 43.5767014037873, 43.679856660915966, 43.78815652489405, 43.87445486325009, 43.92678999391044, 43.959707070575, 44.03488150307596, 44.045464616731, 44.06387244474625, 44.041626764474564, 43.98928020953696, 43.9044745369367, 43.6875316287229, 43.65175613662574, 43.6394246143623, 43.63264131227801, 43.63543443493071, 43.63748692617841, 43.62909068631025, 43.60353393901039, 43.584902827145655, 43.5812774502862, 43.569860093532824, 43.5455213451035, 43.520758202290644, 43.50455283259642, 43.44585319059901, 43.39312508994093, 43.395959324544215, 43.43714031932363, 43.43021045441486, 43.421170434229474, 43.55723537077054, 43.64090254629597, 43.68147578198821, 43.72988240410163, 43.78110635872175, 43.82658688741317, 43.867701621132916, 44.066917715999296, 44.20044005273033, 44.35855834464687, 44.49774711455696, 44.61498792980326, 44.683193025195784, 44.74012567309497, 44.76641403668773, 44.7890040485739, 44.805032989453196, 44.81191691320737, 44.77660509103483, 44.70818252660604, 44.71361555027625, 44.71451783294845, 44.680748120297785, 44.644138075456674, 44.613487696387935, 44.575808240813224, 44.511725429766, 44.506469646310556, 44.53813433069595, 44.51470683648422, 44.48804367238027, 44.4505405092276, 44.419762194596515, 44.452887702049146, 44.48242191222803, 44.49571431656727, 44.56032955795195, 44.60657128176121, 44.640507080674226, 44.6468462494783, 44.58540985612153, 44.511932440168, 44.4520582656886, 44.41462487393936, 44.37787257709633, 44.30846394652744, 44.210310078047044, 44.19045253228004, 44.248172997851555, 44.292634661007064, 44.26302851400297, 44.24865579057073, 44.197925574814576, 44.269515665636256, 44.3103240705707, 44.346038219138, 44.38926308048512, 44.43101531505488, 44.45925860423814, 44.532750969528635, 44.59639309611599, 44.61372176576697, 44.64186831353662, 44.66558666136899, 44.708096749172256, 44.78608716380957, 44.782770268311765, 44.81977619601565, 44.861700162988065, 44.86506723821342, 44.82935242116331, 44.80294662866036, 44.731243898873316, 44.730475412610666, 44.71737054477658, 44.71737054477658, 44.78628102893439, 44.83394848413596, 44.824035853080645, 44.80369154562554, 44.78899380059193, 44.77619555353761, 44.76297808699902, 44.748281678448095, 44.71862061495726, 44.63324175841684, 44.63267208897371, 44.57312379506142, 44.48218356960495, 44.454859713398214, 44.41253106164824, 44.46627998834931, 44.46825402985977, 44.45637764825349, 44.44830512695818, 44.45350322494335, 44.45531773944209, 44.44508945091662], "overall_lower_bb": [null, 40.756299423149116, 40.24336956628763, 40.1143063368436, 40.116830546976665, 40.09756140681648, 40.14611730927503, 40.17601067422846, 40.20635133325927, 40.23087678166296, 40.257416602713995, 40.28023960420137, 40.28282610264559, 40.29225590100226, 40.278207040825265, 40.24274312337825, 40.242084758465225, 40.24451930505327, 40.22890742404816, 40.175392630425165, 40.15449913956652, 40.10318818840744, 40.11544536396691, 40.1676226360208, 40.2250404417554, 40.328476249179104, 40.30740140584349, 40.31208794219648, 40.292511261070636, 40.31796268139813, 40.387919408717785, 40.522963229500924, 40.63561305037201, 40.7177985962127, 40.81664333908403, 40.900343475105956, 41.02504513674992, 41.179210006089555, 41.327292929425006, 41.42211849692405, 41.60753538326899, 41.74312755525375, 41.89537323552543, 42.082719790463045, 42.30052546306331, 42.6369683712771, 42.69974386337426, 42.724075385637704, 42.74185868772199, 42.716565565069295, 42.70051307382158, 42.732909313689746, 42.80446606098961, 42.799097172854346, 42.793222549713796, 42.78763990646718, 42.7889786548965, 42.78724179770936, 42.78194716740357, 42.80564680940098, 42.83537491005908, 42.83354067545579, 42.81285968067637, 42.81378954558514, 42.81532956577053, 42.752264629229444, 42.750597453704025, 42.77702421801179, 42.790117595898366, 42.815393641278256, 42.84591311258683, 42.862798378867076, 42.772582284000705, 42.74905994726966, 42.72094165535312, 42.71475288544305, 42.728012070196726, 42.783806974804214, 42.857374326905024, 42.943085963312264, 43.02099595142609, 43.07996701054681, 43.14558308679263, 43.27889490896518, 43.43781747339395, 43.48038444972375, 43.53598216705155, 43.623751879702205, 43.69436192454334, 43.75501230361208, 43.83269175918678, 43.946774570234, 43.92953035368945, 43.85586566930406, 43.832293163515786, 43.796016327619725, 43.768019490772396, 43.757297805403496, 43.62917229795085, 43.51363808777197, 43.410845683432726, 43.23373044204805, 43.06848871823879, 42.90255291932577, 42.779213750521706, 42.76165014387847, 42.731627559832, 42.729501734311405, 42.726435126060636, 42.73318742290366, 42.75059605347258, 42.781749921952965, 42.792107467719966, 42.76538700214846, 42.74292533899294, 42.741471485997025, 42.74384420942928, 42.749574425185415, 42.73748433436375, 42.7441759294293, 42.758461780862, 42.81473691951487, 42.89398468494511, 43.01374139576186, 43.10774903047137, 43.14010690388402, 43.23477823423303, 43.28763168646337, 43.338913338631, 43.36690325082775, 43.39641283619042, 43.48372973168823, 43.49572380398435, 43.49558983701194, 43.49822276178657, 43.61093757883668, 43.691343371339634, 43.80004610112668, 43.802314587389326, 43.82891945522342, 43.82891945522342, 43.71200897106561, 43.60434151586405, 43.59825414691936, 43.60609845437446, 43.602796199408054, 43.57359444646239, 43.55781191300098, 43.54300832155191, 43.52716938504274, 43.52154824158317, 43.434117911026284, 43.419666204938565, 43.44381643039505, 43.4136402866018, 43.42496893835177, 43.3952200116507, 43.39974597014022, 43.3816223517465, 43.37769487304181, 43.38252677505665, 43.42971226055791, 43.47794054908338]}, "alignment": "inconsistent"}

2585_SYY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0], "input_window": [[85.93, 85.21, 86.241, 85.995, 86.37, 86.29, 86.265, 86.83, 86.19, 85.43, 85.33, 85.28, 85.015, 86.25, 86.19, 85.88, 85.62, 85.74, 85.89, 85.68, 83.37, 84.2075, 84.8069, 84.61, 84.62, 84.275, 84.61, 85.19, 85.0402, 85.41, 85.435, 85.83, 86.09, 85.235, 85.14, 85.08, 85.49, 85.3, 85.16, 85.1, 85.02, 84.93, 84.87, 84.83, 85.1, 85.31, 85.1, 85.27, 85.275, 85.14, 85.13, 85.56, 86.22, 86.92, 86.55, 85.96, 86.06, 86.27, 86.43, 86.47, 85.45, 85.95, 86.35, 86.44, 86.3986, 86.32, 87.31, 87.04, 86.87, 86.7841, 86.9, 86.3, 86.01, 86.19, 86.4258, 86.845, 87.0454, 87.06, 85.09, 85.73, 86.08, 86.08, 86.17, 86.68, 86.83, 87.79, 88.07, 87.74, 87.85, 87.5, 87.5, 88.18, 87.84, 87.64, 87.58, 87.315, 86.67, 86.42, 87.59, 87.655, 87.22, 87.4, 87.22, 87.5025, 87.73, 88.3044, 88.66, 88.61, 88.44, 88.431, 88.61, 87.77, 87.39, 87.07, 87.19, 86.6896, 86.76, 87.08, 87.1, 86.49, 87.105, 86.66, 86.28, 86.765, 87.33, 87.27, 87.335, 87.28, 87.26, 87.28], [86.35, 85.35, 86.3, 86.03, 86.37, 86.33, 86.265, 86.86, 86.25, 85.455, 85.33, 85.3, 85.05, 86.25, 86.29, 85.9, 85.67, 85.75, 85.9, 85.69, 83.375, 84.25, 84.82, 84.66, 84.64, 84.32, 84.97, 85.26, 85.05, 85.415, 85.4725, 85.89, 86.18, 85.235, 85.15, 85.095, 85.505, 85.32, 85.2, 85.44, 85.03, 84.93, 84.8852, 84.86, 85.12, 85.335, 85.1, 85.35, 85.29, 85.1869, 85.14, 85.62, 86.43, 86.94, 86.55, 86.03, 86.06, 86.295, 86.445, 86.52, 85.49, 85.99, 86.35, 86.44, 86.4, 86.32, 87.36, 87.07, 86.87, 86.7841, 86.92, 86.33, 86.03, 86.19, 86.44, 86.86, 87.0454, 87.06, 85.12, 85.75, 86.09, 86.08, 86.17, 86.68, 86.85, 88.11, 88.07, 87.74, 87.876, 87.5, 87.5, 88.405, 87.92, 87.65, 87.59, 87.32, 86.7, 86.42, 87.66, 87.655, 87.24, 87.41, 87.28, 87.505, 87.97, 88.3044, 88.68, 88.63, 88.4405, 88.48, 88.625, 87.845, 87.405, 87.07, 87.19, 86.73, 86.84, 87.5, 87.1, 86.55, 87.12, 86.66, 86.29, 86.77, 87.37, 87.279, 87.335, 87.3, 87.26, 87.295], [85.89, 85.19, 86.22, 85.98, 86.315, 86.27, 86.16, 86.6974, 86.15, 85.39, 85.255, 85.27, 85.005, 85.95, 86.16, 85.83, 85.62, 85.72, 85.85, 85.64, 83.23, 84.2075, 84.77, 84.61, 84.58, 84.23, 84.61, 85.12, 85.02, 85.405, 85.43, 85.825, 86.09, 85.06, 85.14, 85.035, 85.48, 85.28, 85.14, 85.065, 84.98, 84.82, 84.84, 84.82, 85.01, 85.29, 84.86, 85.27, 85.25, 85.14, 85.09, 85.56, 86.11, 86.866, 86.44, 85.96, 86, 86.23, 86.41, 86.345, 85.43, 85.95, 86.32, 86.39, 86.39, 86.32, 87.29, 87.03, 86.79, 86.78, 86.9, 86.29, 85.78, 86.12, 86.41, 86.82, 86.8, 86.99, 84.95, 85.65, 86.08, 86.08, 86.12, 86.68, 86.78, 87.79, 87.97, 87.74, 87.85, 87.5, 87.5, 88.18, 87.84, 87.63, 87.575, 87.27, 86.66, 86.3, 87.59, 87.64, 87.22, 87.38, 87.16, 87.445, 87.73, 88.26, 88.64, 88.61, 88.4, 88.42, 88.52, 87.77, 87.381, 87.02, 87.15, 86.67, 86.76, 86.9, 87.05, 86.48, 87.105, 86.64, 86.21, 86.72, 87.32, 87.24, 87.32, 87.27, 87.23, 87.28], [85.96, 85.31, 86.3, 86.03, 86.32, 86.27, 86.18, 86.6974, 86.25, 85.42, 85.29, 85.29, 85.005, 86.17, 86.29, 85.88, 85.64, 85.75, 85.85, 85.66, 83.285, 84.245, 84.8, 84.635, 84.625, 84.23, 84.955, 85.12, 85.03, 85.415, 85.47, 85.89, 86.12, 85.115, 85.15, 85.09, 85.5, 85.29, 85.15, 85.18, 85, 84.82, 84.8852, 84.845, 85.01, 85.33, 84.86, 85.33, 85.28, 85.16, 85.135, 85.59, 86.31, 86.94, 86.44, 85.99, 86.02, 86.295, 86.41, 86.37, 85.49, 85.975, 86.32, 86.39, 86.3992, 86.32, 87.3383, 87.035, 86.79, 86.78, 86.917, 86.29, 85.82, 86.155, 86.43, 86.82, 86.8, 86.99, 85.12, 85.72, 86.08, 86.08, 86.12, 86.68, 86.82, 87.92, 88, 87.74, 87.87, 87.5, 87.5, 88.27, 87.9, 87.65, 87.59, 87.29, 86.67, 86.3, 87.6489, 87.64, 87.24, 87.39, 87.28, 87.47, 87.97, 88.28, 88.64, 88.63, 88.415, 88.48, 88.525, 87.845, 87.405, 87.07, 87.19, 86.67, 86.84, 87.48, 87.09, 86.535, 87.11, 86.66, 86.21, 86.77, 87.335, 87.255, 87.325, 87.3, 87.25, 87.28], [31459, 2625, 5825, 1897, 1522, 6440, 6706, 3065, 3789, 2738, 2335, 2370, 7783, 62522, 4205, 4314, 3134, 1696, 2275, 8083, 7146, 1566, 3295, 2581, 2730, 2637, 25051, 3559, 4214, 1034, 1522, 2955, 6632, 8376, 1603, 2429, 7626, 6400, 6441, 52433, 4583, 7424, 2700, 2631, 20551, 12510, 5151, 20752, 1807, 4334, 6388, 9918, 18311, 14323, 3417, 2058, 9298, 1900, 4960, 7826, 3922, 2205, 901, 1775, 2077, 18155, 3890, 3247, 4972, 689, 1369, 7799, 9538, 1879, 1430, 3072, 4572, 7088, 23681, 5744, 2812, 1411, 2833, 986, 3868, 12665, 2206, 266, 3479, 725, 2451, 26106, 7370, 1449, 1226, 4380, 7295, 12740, 4771, 1029, 2044, 7964, 25670, 11517, 30255, 1628, 6897, 1468, 2035, 3680, 13721, 2522, 936, 8452, 5544, 7077, 2007, 35937, 8835, 3034, 1220, 1151, 5783, 6266, 2682, 1886, 1208, 2193, 6930, 1006]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0], "output_window": [[87.08, 87.36, 86.87, 86.89, 86.625, 86.53, 86.5239, 86.34, 85.92, 86.24, 85.975, 86.1, 86.03, 86.25, 86.34, 86.465, 86.63, 86.85, 86.82, 87.03, 86.27, 86.135, 85.23, 84.91, 85.22, 84.64, 84.46, 85.42, 85.89, 85.7, 85.54, 86.03, 86.24], [87.08, 87.36, 86.92, 86.93, 86.65, 86.54, 86.5239, 86.36, 85.96, 86.26, 85.995, 86.16, 86.1, 86.69, 86.37, 86.47, 86.64, 86.9, 86.845, 87.03, 86.31, 86.21, 85.27, 84.9282, 85.275, 84.67, 84.51, 85.51, 85.91, 85.7, 85.56, 86.1, 86.25], [86.51, 87.25, 86.83, 86.89, 86.6, 86.52, 86.46, 86.19, 85.915, 86.21, 85.96, 85.98, 86.03, 86.08, 86.31, 86.41, 86.61, 86.85, 86.815, 86.985, 86.1777, 86.135, 85.21, 84.895, 85.22, 84.64, 84.13, 85.4185, 85.77, 85.655, 85.54, 86.03, 86.195], [87.08, 87.265, 86.92, 86.93, 86.65, 86.525, 86.475, 86.19, 85.92, 86.2475, 85.98, 86.065, 86.06, 86.62, 86.335, 86.455, 86.63, 86.88, 86.825, 87, 86.31, 86.205, 85.21, 84.91, 85.275, 84.65, 84.27, 85.5, 85.775, 85.68, 85.54, 86.095, 86.21], [30335, 14498, 6281, 2339, 4988, 1229, 7229, 6564, 6162, 3372, 5288, 9243, 5386, 27568, 6450, 13951, 7330, 9072, 2748, 5512, 4401, 5436, 8369, 3341, 2660, 2668, 66918, 3063, 3046, 1988, 2023, 5815, 7236]], "text": {"content": "Sysco (SYY) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-25T22:15:20Z\n\nSysco (SYY) closed at $87.86 in the latest trading session, marking a +1.15% move from the prior day.\n\nArticle Content:\n\nSYY Quick QuoteSYY\nIn the latest trading session, Sysco (SYY Quick QuoteSYY  -  Free Report)     closed at $87.86, marking a +1.15% move from the previous day. This move outpaced the S&P 500's daily gain of 0.13%. Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nHeading into today, shares of the food distributor had gained 1.51% over the past month, lagging the Consumer Staples sector's gain of 2.74% and the S&P 500's gain of 5.55% in that time.\nWall Street will be looking for positivity from Sysco as it approaches its next earnings report date. This is expected to be August 9, 2022. On that day, Sysco is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 57.75%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $18.27 billion, up 13.23% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Sysco. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Sysco is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Sysco is holding a Forward P/E ratio of 20.11. This valuation marks a premium compared to its industry's average Forward P/E of 17.91.\nAlso, we should mention that SYY has a PEG ratio of 2.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Food - Miscellaneous stocks are, on average, holding a PEG ratio of 2.96 based on yesterday's closing prices.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSysco Corporation (SYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658787320000, "published_utc": "2022-07-25T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1957481/sysco-syy-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4580484661918053, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0772922147520212, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.29083294555607264, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [85.96, 85.63499999999999, 85.85666666666667, 85.9, 85.984, 86.03166666666665, 86.05285714285715, 86.133425, 86.14637777777779, 86.07374, 86.00674, 86.00474, 85.87523999999999, 85.88924, 85.88624000000002, 85.84724000000001, 85.79324, 85.6985, 85.6585, 85.6825, 85.482, 85.3775, 85.357, 85.2035, 85.03699999999999, 84.87199999999999, 84.8035, 84.7405, 84.6585, 84.634, 84.85249999999999, 85.01700000000001, 85.149, 85.197, 85.24950000000001, 85.3355, 85.39, 85.40700000000001, 85.41900000000001, 85.3955, 85.34850000000002, 85.2415, 85.11802, 85.09102, 85.07701999999999, 85.10102, 85.03702000000001, 85.04102, 85.05402000000001, 85.05202, 85.06551999999999, 85.14252, 85.285, 85.4945, 85.6375, 85.70349999999999, 85.81949999999999, 85.91600000000001, 86.029, 86.15, 86.1855, 86.224, 86.225, 86.16999999999999, 86.16592, 86.19892, 86.33075, 86.40474999999999, 86.44275, 86.48375, 86.62645, 86.65795, 86.60795, 86.58445, 86.58752999999999, 86.63753, 86.5837, 86.5792, 86.4122, 86.3062, 86.2225, 86.2015, 86.2315, 86.284, 86.32300000000001, 86.43299999999999, 86.553, 86.628, 86.90299999999999, 87.08099999999999, 87.223, 87.44200000000001, 87.62, 87.717, 87.79400000000001, 87.731, 87.598, 87.45400000000001, 87.43189000000001, 87.44589, 87.41989000000001, 87.33189000000002, 87.26989, 87.25189, 87.28988999999999, 87.38889, 87.58589, 87.81889, 87.8955, 87.9795, 88.10799999999999, 88.1535, 88.166, 88.126, 88.04799999999999, 87.887, 87.707, 87.592, 87.4595, 87.265, 87.1235, 87.005, 86.88550000000001, 86.85549999999999, 86.87, 86.9285, 86.977, 86.959, 86.975, 87.0495], "in_sma_50": [85.96, 85.63499999999999, 85.85666666666667, 85.9, 85.984, 86.03166666666665, 86.05285714285715, 86.133425, 86.14637777777779, 86.07374, 86.00249090909091, 85.94311666666665, 85.87095384615385, 85.89231428571429, 85.91882666666667, 85.9164, 85.90014117647058, 85.8918, 85.8896, 85.87812, 85.7546380952381, 85.68601818181818, 85.64749565217392, 85.60530833333333, 85.566096, 85.5147076923077, 85.49397777777777, 85.48062142857144, 85.4650827586207, 85.46341333333334, 85.46362580645162, 85.47695, 85.49643636363636, 85.48521764705883, 85.47564, 85.46492777777777, 85.46587567567568, 85.46124736842106, 85.45326666666666, 85.446435, 85.43554634146341, 85.42089047619048, 85.40843255813954, 85.39562727272727, 85.38705777777778, 85.38581739130436, 85.37462978723404, 85.3737, 85.37178775510203, 85.36755199999999, 85.351052, 85.356652, 85.356852, 85.375052, 85.37745199999999, 85.37185200000002, 85.368652, 85.36060400000001, 85.363804, 85.382804, 85.386804, 85.400504, 85.42680399999999, 85.431204, 85.433388, 85.442188, 85.47615400000001, 85.50185400000001, 85.520654, 85.54305400000001, 85.615694, 85.65659399999998, 85.67699400000001, 85.70739400000001, 85.74349400000001, 85.795294, 85.832194, 85.86959399999999, 85.871394, 85.87749400000001, 85.889694, 85.893494, 85.89349399999999, 85.924794, 85.958194, 86.014794, 86.064794, 86.113794, 86.16819399999999, 86.21459399999999, 86.264594, 86.333594, 86.39389, 86.44999, 86.50159, 86.54079000000002, 86.57698999999998, 86.59638999999999, 86.643768, 86.693368, 86.735468, 86.771468, 86.790868, 86.801468, 86.83206799999999, 86.87786799999999, 86.930268, 86.976968, 87.017068, 87.05926800000002, 87.11996800000001, 87.157368, 87.179068, 87.192668, 87.20848400000001, 87.215484, 87.20551800000001, 87.21441800000001, 87.22041800000001, 87.21551799999999, 87.21937799999999, 87.22677800000001, 87.234578, 87.246878, 87.26497799999999, 87.273678, 87.284178, 87.290378, 87.332978, 87.364178], "in_sma_200": [85.96, 85.63499999999999, 85.85666666666667, 85.9, 85.984, 86.03166666666665, 86.05285714285715, 86.133425, 86.14637777777779, 86.07374, 86.00249090909091, 85.94311666666665, 85.87095384615385, 85.89231428571429, 85.91882666666667, 85.9164, 85.90014117647058, 85.8918, 85.8896, 85.87812, 85.7546380952381, 85.68601818181818, 85.64749565217392, 85.60530833333333, 85.566096, 85.5147076923077, 85.49397777777777, 85.48062142857144, 85.4650827586207, 85.46341333333334, 85.46362580645162, 85.47695, 85.49643636363636, 85.48521764705883, 85.47564, 85.46492777777777, 85.46587567567568, 85.46124736842106, 85.45326666666666, 85.446435, 85.43554634146341, 85.42089047619048, 85.40843255813954, 85.39562727272727, 85.38705777777778, 85.38581739130436, 85.37462978723404, 85.3737, 85.37178775510203, 85.36755199999999, 85.36299215686275, 85.36735769230769, 85.38514339622641, 85.41393703703704, 85.43259272727272, 85.44254642857143, 85.45267719298245, 85.4672, 85.48317966101695, 85.49795999999999, 85.49782950819672, 85.50552580645162, 85.51845396825397, 85.532071875, 85.5454123076923, 85.5571484848485, 85.5837328358209, 85.605075, 85.62224782608695, 85.63878714285715, 85.65679014084506, 85.66558472222222, 85.66770000000001, 85.67428513513514, 85.68436133333334, 85.69930394736842, 85.71359870129871, 85.72996282051282, 85.7222417721519, 85.72221375000001, 85.72663086419753, 85.73094024390244, 85.73562771084337, 85.74687023809524, 85.75949529411764, 85.78461744186046, 85.81008160919541, 85.8320125, 85.85491123595506, 85.87319, 85.89106703296703, 85.916925, 85.93824838709678, 85.9564585106383, 85.97365368421052, 85.987365625, 85.9944030927835, 85.99752142857143, 86.01420202020203, 86.03046, 86.04243564356436, 86.05564705882352, 86.06753398058252, 86.08101923076923, 86.09900952380953, 86.11958490566037, 86.1431401869159, 86.16616666666667, 86.18679816513762, 86.20764545454546, 86.22852252252252, 86.24295535714285, 86.2532389380531, 86.26040350877193, 86.26848695652174, 86.27194827586207, 86.27680341880342, 86.287, 86.29374789915967, 86.29575833333334, 86.30248760330579, 86.30541803278689, 86.30464227642275, 86.30839516129032, 86.31660799999999, 86.32405555555556, 86.33193700787402, 86.3395, 86.34655813953488, 86.35373846153847], "in_ema_10": [85.96, 85.84181818181817, 85.92512396694212, 85.944192336589, 86.01252100266372, 86.05933536581577, 86.0812743902129, 86.193297228356, 86.20360682320036, 86.06113285534575, 85.92092688164652, 85.80621290316535, 85.66053782986255, 85.75316731534208, 85.85077325800715, 85.85608721109675, 85.81679862726098, 85.80465342230444, 85.81289825461272, 85.78509857195586, 85.3305351952366, 85.13316515973904, 85.07258967615012, 84.9930279168501, 84.92611375015008, 84.79954761375915, 84.82781168398476, 84.88093683235117, 84.90803922646913, 85.00021391256564, 85.08562956482643, 85.23187873485799, 85.39335532852016, 85.34274526878922, 85.3077006744639, 85.26811873365227, 85.3102789638973, 85.30659187955234, 85.27812062872464, 85.26028051441106, 85.21295678451814, 85.14151009642393, 85.09490826071048, 85.04947039512675, 85.04229395964914, 85.09460414880384, 85.05194884902133, 85.10250360374472, 85.13477567579113, 85.13936191655638, 85.13856884081886, 85.22064723339724, 85.41871137277955, 85.69530930500146, 85.83070761318301, 85.85966986533155, 85.88882079890763, 85.9626715627426, 86.04400400588031, 86.10327600481116, 85.99177127666368, 85.98872195363391, 86.04895432570046, 86.11096263011855, 86.16336942464245, 86.19184771107109, 86.40029358178543, 86.51569474873354, 86.56556843078198, 86.60455598882162, 86.66136399085404, 86.5938432652442, 86.45314448974526, 86.39893640070066, 86.404584327846, 86.48011445005581, 86.53827545913657, 86.620407193839, 86.34760588586828, 86.23349572480132, 86.20558741120108, 86.18275333643724, 86.1713436389032, 86.26382661364806, 86.36494904753023, 86.64768558434291, 86.89356093264419, 87.04745894489069, 87.19701186400148, 87.2521006160012, 87.2971732312737, 87.47405082558757, 87.5514961300262, 87.56940592456688, 87.57315030191835, 87.52166842884228, 87.36681962359823, 87.17285241930763, 87.25940652488805, 87.32860533854476, 87.31249527699116, 87.32658704481095, 87.31811667302713, 87.34573182338583, 87.45923512822478, 87.60846510491118, 87.79601690401822, 87.94765019419671, 88.03262288616094, 88.11396417958622, 88.18869796511599, 88.12620742600399, 87.99507880309416, 87.82688265707704, 87.71108581033576, 87.52179748118381, 87.39783430278676, 87.4127735204619, 87.35408742583246, 87.20516243931746, 87.18786017762338, 87.09188559987366, 86.93154276353299, 86.90217135198154, 86.98086746980307, 87.03070974802068, 87.08421706656237, 87.1234503271874, 87.14645935860786, 87.17073947522461], "in_ema_50": [85.96, 85.93450980392156, 85.94884275278739, 85.95202538993298, 85.96645576679836, 85.97835946221804, 85.98626693428791, 86.01415450549231, 86.02340334841418, 85.99974047200577, 85.97190751231928, 85.94516604124793, 85.9082967847284, 85.91855965591553, 85.93312594391885, 85.9310425735691, 85.9196291393115, 85.91297701620124, 85.91050732929138, 85.90068351245642, 85.79810768843853, 85.7372015045782, 85.70044850439866, 85.65866621010852, 85.61813028030033, 85.56369379871992, 85.53982345367208, 85.5233597888222, 85.50401234612329, 85.50052166588316, 85.4993247378093, 85.5146453363266, 85.53838473490202, 85.5217814119647, 85.5072017487504, 85.49084089585824, 85.49120007641282, 85.48330987733782, 85.47023890175595, 85.45885698404004, 85.44086259250905, 85.41651503986164, 85.3956791559455, 85.37408389492803, 85.35980609512693, 85.35863722865136, 85.33908282752778, 85.33872663821296, 85.33642363279284, 85.32950505895784, 85.32187740958695, 85.3323920209757, 85.37072958878059, 85.43226960490684, 85.4717884439301, 85.49211046573676, 85.51281201610003, 85.54348605468435, 85.57746699371634, 85.60854671945296, 85.60389782849403, 85.6184508548276, 85.64596258601084, 85.67514052381433, 85.70353501307652, 85.72771011060294, 85.79087049842244, 85.83965989064116, 85.87692813022386, 85.91234271335234, 85.95174103831893, 85.96500609563977, 85.95931958208526, 85.96699332396426, 85.98515044851469, 86.01788964661216, 86.04856064086268, 86.08547983141708, 86.04761787724387, 86.03477011735195, 86.03654383824012, 86.03824800144639, 86.04145396217399, 86.06649498326522, 86.09604419960776, 86.16757187805452, 86.23943180440533, 86.29827761599728, 86.35991378791897, 86.40462305113785, 86.44757900991677, 86.51904649972396, 86.57320153895047, 86.61542892957986, 86.65364740292968, 86.67860240673636, 86.67826505745259, 86.66343113363094, 86.70207697152776, 86.73885826676197, 86.7585108837517, 86.78327516282026, 86.80275456819986, 86.82892105572144, 86.87366924961472, 86.92881947512004, 86.99592459374277, 87.06000598222344, 87.11314300252842, 87.16674523772339, 87.22001013036169, 87.24451953701417, 87.2508128885038, 87.24372218699386, 87.24161543456273, 87.21919914301127, 87.20432858838338, 87.2151392319762, 87.2102318111144, 87.18375213224716, 87.18085989176689, 87.16043401365837, 87.12316209155412, 87.1093125977677, 87.11816308412975, 87.12352923769329, 87.13143005190139, 87.13804063810133, 87.14243120131304, 87.14782605616351], "in_ema_200": [85.96, 85.95353233830846, 85.95697977772828, 85.95770634710412, 85.96131125907324, 85.9643827888337, 85.96652823372092, 85.9738005896043, 85.97654884244406, 85.97101104301676, 85.96423481373301, 85.95752600961627, 85.94804813887383, 85.95025661510394, 85.95363714629694, 85.9529044383736, 85.94979096137486, 85.94780299160993, 85.9468298275143, 85.94397579937984, 85.91751832873925, 85.90087635531896, 85.8899223617337, 85.8774355720647, 85.86497352657152, 85.8487051332723, 85.83981254488154, 85.83265023100212, 85.8246636615394, 85.8205874062007, 85.81709897429822, 85.81782435763854, 85.82083108044812, 85.81380788561779, 85.80720283202956, 85.8000664854422, 85.79708074926866, 85.79203516967395, 85.78564676002546, 85.7796204241048, 85.77186300694953, 85.76239173324855, 85.75366345729583, 85.74462202986005, 85.73731235792116, 85.73325949863838, 85.72457034939819, 85.72064427626987, 85.71625975610799, 85.71072483316163, 85.70499622785655, 85.70385198678335, 85.70988331029794, 85.72212327735966, 85.72926632932622, 85.73186069420856, 85.73472775197764, 85.74030260021668, 85.74696625593592, 85.75316559667287, 85.7505470335219, 85.75278039637243, 85.75842437252794, 85.76470870712966, 85.77102205332739, 85.77648452045847, 85.79202497299123, 85.80439288370773, 85.81419991969075, 85.82380987073861, 85.83468738446261, 85.83921785824906, 85.83902663577892, 85.84217064935326, 85.84801969761841, 85.85769114341326, 85.86706735094148, 85.87824081013609, 85.87069612545812, 85.86919666152322, 85.8712942071797, 85.87337088173513, 85.8758249028124, 85.88382664507297, 85.89314180283344, 85.91330954608883, 85.93407263518247, 85.95204206169808, 85.97112622028816, 85.98633889471316, 86.00140019924338, 86.02397333158922, 86.04264026361321, 86.05863389283098, 86.07387136653415, 86.0859721489567, 86.09178337135513, 86.09385517860534, 86.10932826140528, 86.12455882596842, 86.13565774312298, 86.14813876060434, 86.15940106149385, 86.17244184695163, 86.19032799772823, 86.21112075396974, 86.23528870666655, 86.25911667973455, 86.28056825506059, 86.30245314804507, 86.32456804209438, 86.33969671829246, 86.35029675094627, 86.35745797730502, 86.36574197753085, 86.36876942054049, 86.37345828202766, 86.38446864738061, 86.39148885984449, 86.39291683138832, 86.40005198729492, 86.40263853468502, 86.40072173334488, 86.40439614395837, 86.41365588381949, 86.42202746706506, 86.4310122683878, 86.43965891248345, 86.44772200788162, 86.45600338093753], "in_macd": [0.0, -0.05185185185185048, -0.012911258837178252, -0.0037935719016104485, 0.02652704973624509, 0.04599161597974444, 0.05353802410806452, 0.10011440627003765, 0.09977494037109125, 0.03216111449160053, -0.03154955951075067, -0.08110579060078749, -0.1417426578012453, -0.09470040096056209, -0.047192075504625564, -0.04213920427271489, -0.056845482318678364, -0.05894475449350978, -0.051940540334257435, -0.06101768832535015, -0.25689274514657257, -0.33084735952050437, -0.34074516440581704, -0.3577791122287266, -0.3678452638024652, -0.4030498524850117, -0.36820387663817655, -0.32354444967396034, -0.29204724108750213, -0.23332951651305223, -0.18027911103150984, -0.10315666672508428, -0.02320994635138618, -0.04048006632811507, -0.05075745301839163, -0.06301742888093997, -0.039198123030999454, -0.036841708213756874, -0.04574375691005628, -0.049803837718727095, -0.06677622196804123, -0.09367166578765307, -0.10847497173422482, -0.12204365905151349, -0.11812119288642009, -0.08817485964725336, -0.10120066853797027, -0.07275991289921535, -0.05363670078452287, -0.04761553230964921, -0.04434976746684072, -0.0049894130462178055, 0.08334122831520574, 0.20185279942953116, 0.25251738877061314, 0.25343674066154165, 0.25366202501301416, 0.2728851164563082, 0.2940099303625203, 0.30401928678064394, 0.23819733768621631, 0.22260239366424628, 0.235368720784777, 0.24827260988736555, 0.25628708015419477, 0.2533276243216278, 0.32935394668272977, 0.3609705360347988, 0.36208358426179643, 0.3580316011432245, 0.3617056132167846, 0.31044501739731345, 0.22925286947723578, 0.18975186618399675, 0.17857869418861583, 0.19890081078268906, 0.21096057950128966, 0.23316170223525035, 0.09872484167370033, 0.04013499545966681, 0.0224918396457241, 0.008412537060493719, 0.00047675825939563765, 0.03892619927553653, 0.0797748929574027, 0.19861902740379378, 0.29584883043268917, 0.34791378915410576, 0.39511096434434023, 0.39807044958632787, 0.3958527192250756, 0.45102854051782515, 0.459601864430752, 0.4411382080727151, 0.41685883960903425, 0.3691543903613166, 0.27811353251354376, 0.17410017058139715, 0.19822873122619455, 0.2141638857914927, 0.1922992475074068, 0.18494320044716517, 0.16829737211850215, 0.16849454511321937, 0.2066148995095034, 0.25885603301644267, 0.3255537184362254, 0.37330200509349254, 0.3893064803367139, 0.402594243215745, 0.4120066586541071, 0.3604408113918254, 0.28083291611349637, 0.18853803615338904, 0.12365130072990382, 0.029923501743070346, -0.03028971400722469, -0.026065997412644037, -0.053570880452070924, -0.11878330015017013, -0.12265305005438165, -0.16018458573368832, -0.22366160558804893, -0.22617309857263024, -0.18049209622641627, -0.14902701351952885, -0.11709252406519965, -0.09273253917572788, -0.07657890384436428, -0.060657065293085566], "in_signal": [0.0, -0.010370370370370098, -0.010878548063731728, -0.009461552831307474, -0.002263832317796961, 0.00738725734171132, 0.01661741069498196, 0.033316809809993096, 0.046608435922212726, 0.04371897163609029, 0.028665265406722096, 0.006711054205220179, -0.022979688196072916, -0.037323830748970756, -0.03929747970010172, -0.03986582461462436, -0.04326175615543516, -0.04639835582305009, -0.04750679272529156, -0.05020897184530328, -0.09154572650555715, -0.1394060531085466, -0.17967387536800067, -0.21529492274014586, -0.24580499095260971, -0.27725396325909013, -0.2954439459349074, -0.301064046682718, -0.29926068556367486, -0.28607445175355034, -0.26491538360914224, -0.23256364023233064, -0.19069290145614176, -0.16065033443053642, -0.13867175814810745, -0.12354089229467397, -0.10667233844193906, -0.09270621239630264, -0.08331372129905337, -0.07661174458298813, -0.07464464005999874, -0.07845004520552962, -0.08445503051126867, -0.09197275621931764, -0.09720244355273813, -0.09539692677164117, -0.09655767512490701, -0.09179812267976868, -0.08416583830071953, -0.07685577710250546, -0.07035457517537251, -0.05728154274954157, -0.029156988536592113, 0.017044969056632546, 0.06413945299942866, 0.10199891053185126, 0.13233153342808385, 0.16044225003372872, 0.18715578609948705, 0.21052848623571843, 0.21606225652581804, 0.2173702839535037, 0.22096997131975835, 0.2264304990332798, 0.23240181525746278, 0.2365869770702958, 0.2551403709927826, 0.27630640400118583, 0.293461840053308, 0.3063757922712913, 0.31744175646038997, 0.31604240864777466, 0.29868450081366693, 0.2768979738877329, 0.2572341179479095, 0.24556745651486545, 0.2386460811121503, 0.23754920533677032, 0.20978433260415633, 0.17585446517525843, 0.14518194006935156, 0.11782805946758, 0.09435779922594313, 0.08327147923586181, 0.08257216198016999, 0.10578153506489477, 0.14379499413845365, 0.18461875314158407, 0.2267171953821353, 0.26098784622297383, 0.2879608208233942, 0.3205743647622804, 0.34837986469597476, 0.3669315333713229, 0.3769169946188652, 0.3753644737673555, 0.3559142855165932, 0.319551462529554, 0.29528691626888215, 0.27906231017340427, 0.2617096976402048, 0.24635639820159688, 0.23074459298497796, 0.21829458341062627, 0.2159586466304017, 0.2245381239076099, 0.24474124281333304, 0.27045339526936496, 0.29422401228283473, 0.3158980584694168, 0.3351197785063549, 0.340183985083449, 0.3283137712894585, 0.3003586242622446, 0.2650171595557764, 0.2179984279932352, 0.16834079959314324, 0.1294594401919858, 0.09285337606317447, 0.05052604082050555, 0.01589022264552811, -0.01932473903031518, -0.060192112341861934, -0.09338830958801561, -0.11080906691569575, -0.11845265623646238, -0.11818062980220985, -0.11309101167691346, -0.10578859011040363, -0.09676228514694003], "in_upper_bb": [null, 86.55423881554248, 86.86271504191178, 86.73952367447262, 86.80236422209185, 86.79998083851738, 86.76313542500806, 86.93351389327553, 86.89881670405538, 86.91890688266612, 86.93321073999405, 86.92122954296872, 86.94229318428903, 86.93396161672312, 86.94337606020977, 86.90639911111072, 86.86803469091014, 86.83345829196347, 86.80492832239464, 86.77493272726778, 87.20832878731179, 87.29261960461406, 87.23792306884198, 87.21260832389008, 87.13458970570616, 87.07332702353884, 86.97580059293234, 86.76294420048154, 86.62497482796422, 86.62453881695828, 86.63914271276639, 86.70372890267691, 86.81116153476496, 86.69795868856048, 86.55036453541975, 86.46746734608021, 86.45027668007847, 86.39580531773747, 86.31037918709573, 86.2547350381101, 86.03684732647109, 85.98700886072834, 85.9852086912234, 85.97475176594433, 85.9605319918903, 85.885639870996, 85.89006841744127, 85.90097605496808, 85.90759936388226, 85.89024461710845, 85.86421160136916, 85.79503696771334, 85.8686686946069, 86.31488994209467, 86.49744787814721, 86.56877229045804, 86.62668848746979, 86.7353831157332, 86.85412831049734, 86.9519545925762, 86.94803540224348, 86.95767994962429, 87.00149403064016, 87.03190554266763, 87.06110341290838, 87.09221845128131, 87.25479553540639, 87.35958568053807, 87.39103433897533, 87.37772989037003, 87.34071476310942, 87.29610103164741, 87.3144074810515, 87.24698873289165, 87.24634827203458, 87.28935898782153, 87.32311699733783, 87.385788063878, 87.51202428960374, 87.52478788786239, 87.48338119012011, 87.48025619570954, 87.47842977148207, 87.49914105970214, 87.53380802166393, 87.79388692688798, 87.94509708528588, 88.06420224060635, 88.22329532560863, 88.30362744664447, 88.37047722257088, 88.59327706947875, 88.69387501046529, 88.75780026191534, 88.81308827079215, 88.83572805909712, 88.83458439102229, 88.83388535459973, 88.7320612905768, 88.68300800536892, 88.62768375060439, 88.55515934131957, 88.45243799587563, 88.42541113838149, 88.45199225724696, 88.51462357908832, 88.64641853284726, 88.78788587761088, 88.86320149058233, 88.96303499161564, 89.06074121005881, 89.01833139015848, 88.99992297415257, 89.00322823067094, 89.00161331262525, 89.0350167307816, 89.02060108165105, 88.92929726572392, 88.93193004461942, 88.97696292356162, 88.97940327820514, 89.0059660489082, 89.07472342914983, 89.07623108256124, 89.02943272615227, 88.93157992213058, 88.75112216048127, 88.5475555267595, 88.37077309310096, 88.14749970269402], "in_lower_bb": [null, 84.7157611844575, 84.85061829142155, 85.06047632552739, 85.16563577790814, 85.26335249481592, 85.34257886070624, 85.33333610672447, 85.3939388515002, 85.22857311733388, 85.07177107818777, 84.96500379036459, 84.79961450801868, 84.85066695470546, 84.89427727312358, 84.92640088888928, 84.93224766203103, 84.95014170803654, 84.97427167760536, 84.98130727273221, 84.28041121268822, 84.08962039538594, 83.99431693115801, 83.88013167610991, 83.78865029429383, 83.64591297646115, 83.62093940706767, 83.67605579951848, 83.69202517203578, 83.69196118304171, 83.6953572872336, 83.69077109732311, 83.69483846523504, 83.70254131143952, 83.73613546458024, 83.7400326539198, 83.74322331992153, 83.75169468226251, 83.76712081290428, 83.77476496188991, 84.16415267352893, 84.27149113927166, 84.2818113087766, 84.31326823405568, 84.36598800810971, 84.55088012900403, 84.53695158255876, 84.5470439450319, 84.56542063611774, 84.55727538289155, 84.54980839863083, 84.58898303228665, 84.53435130539313, 84.27063005790534, 84.21707212185278, 84.23574770954195, 84.2298315125302, 84.2216368842668, 84.22889168950263, 84.2500654074238, 84.3029845977565, 84.40884005037569, 84.50850596935986, 84.63259445733237, 84.74231658709164, 84.8102015487187, 84.89545446459361, 84.96116431946193, 85.08071566102466, 85.25602010962999, 85.47123523689058, 85.58584896835261, 85.51854251894848, 85.50746126710834, 85.5071017279654, 85.54709101217846, 85.59133300266218, 85.598161936122, 85.34292571039626, 85.26516211213762, 85.36556880987989, 85.37919380429047, 85.36102022851793, 85.36930894029786, 85.37672197833606, 85.27664307311204, 85.19160291471411, 85.14299775939365, 85.09190467439137, 85.08357255335551, 85.0750227774291, 85.05022293052124, 85.15762498953472, 85.2431997380847, 85.30391172920787, 85.3282719409029, 85.31641560897772, 85.24811464540026, 85.6028287094232, 85.84388199463109, 86.01520624939563, 86.21873065868043, 86.43745200412438, 86.5434788616185, 86.63189774275304, 86.60526642091168, 86.53747146715273, 86.48500412238911, 86.46418850941768, 86.46235500838438, 86.4671487899412, 86.46705860984152, 86.43596702584743, 86.37466176932907, 86.33627668737473, 86.2408732692184, 86.27228891834895, 86.48159273427608, 86.4230699553806, 86.26753707643837, 86.25209672179487, 86.1525339510918, 85.97677657085015, 85.90526891743878, 85.88856727384774, 85.8839200778694, 85.93287783951872, 86.00344447324049, 86.06372690689902, 86.16700029730599], "out_sma_10": [87.08, 87.1725, 87.08833333333332, 87.04875, 86.96900000000001, 86.895, 86.83500000000001, 86.754375, 86.66166666666668, 86.62025, 86.51025, 86.39025000000001, 86.30425, 86.27324999999999, 86.24175, 86.23474999999999, 86.25025, 86.31925, 86.40975, 86.485, 86.518, 86.532, 86.447, 86.276, 86.16999999999999, 85.98949999999999, 85.7535, 85.61550000000001, 85.51050000000001, 85.3785, 85.3015, 85.2905, 85.3905], "out_sma_50": [87.08, 87.1725, 87.08833333333332, 87.04875, 86.96900000000001, 86.895, 86.83500000000001, 86.754375, 86.66166666666668, 86.62025, 86.56204545454545, 86.520625, 86.48519230769232, 86.49482142857143, 86.48416666666667, 86.48234375, 86.49102941176471, 86.51263888888889, 86.52907894736842, 86.552625, 86.54107142857143, 86.52579545454546, 86.46858695652173, 86.40364583333333, 86.3585, 86.29278846153846, 86.21787037037038, 86.19223214285715, 86.1778448275862, 86.16125000000001, 86.14120967741935, 86.139765625, 86.14189393939394], "out_sma_200": [87.08, 87.1725, 87.08833333333332, 87.04875, 86.96900000000001, 86.895, 86.83500000000001, 86.754375, 86.66166666666668, 86.62025, 86.56204545454545, 86.520625, 86.48519230769232, 86.49482142857143, 86.48416666666667, 86.48234375, 86.49102941176471, 86.51263888888889, 86.52907894736842, 86.552625, 86.54107142857143, 86.52579545454546, 86.46858695652173, 86.40364583333333, 86.3585, 86.29278846153846, 86.21787037037038, 86.19223214285715, 86.1778448275862, 86.16125000000001, 86.14120967741935, 86.139765625, 86.14189393939394], "out_ema_10": [87.08, 87.11363636363635, 87.07842975206609, 87.05144252441771, 86.97845297452358, 86.89600697915566, 86.81946025567281, 86.70501293645957, 86.56228331164874, 86.50504998225806, 86.40958634912023, 86.34693428564381, 86.29476441552674, 86.35389815815824, 86.3504621294022, 86.36946901496543, 86.41683828497172, 86.50104950588594, 86.55994959572486, 86.63995876013851, 86.57996625829513, 86.51179057496874, 86.27510137951987, 86.02690112869807, 85.89019183257113, 85.66470240846729, 85.41112015238232, 85.42728012467644, 85.49050192018981, 85.52495611651894, 85.52769136806094, 85.63083839204985, 85.73614050258624], "out_ema_50": [87.08, 87.08725490196079, 87.08069588619762, 87.07478624360164, 87.05812795953884, 87.0372209807334, 87.015173099136, 86.98281336975812, 86.94113441408133, 86.91393306450951, 86.87730823845031, 86.84545301341305, 86.81465093445567, 86.80701756447701, 86.78850707175242, 86.77542836305625, 86.76972528999522, 86.77404978842678, 86.77604783593947, 86.78483027374575, 86.76620947869691, 86.74420126384605, 86.6840365084011, 86.61446644924813, 86.56193835319918, 86.48696037856392, 86.40002075587515, 86.36472582427221, 86.34159932135958, 86.31565424993371, 86.28523643621084, 86.27777618381042, 86.27511829424922], "out_ema_200": [87.08, 87.08184079601989, 87.08023043984059, 87.07873560959342, 87.07446958362733, 87.06900222458627, 87.06309175468989, 87.05440427454373, 87.0431166698219, 87.03520008604258, 87.02470058269887, 87.01515132316953, 87.00564732990418, 87.00181004303947, 86.99517511723808, 86.98980024044964, 86.98622013855461, 86.98516322175308, 86.98356955785505, 86.98373304484156, 86.9770292334501, 86.9693473505302, 86.95184140674384, 86.93152457682599, 86.91504174521579, 86.89250401640768, 86.86640944908025, 86.85281333515907, 86.84208882436147, 86.83052575148226, 86.8176846992287, 86.81049380669907, 86.80451874394585], "out_macd": [0.0, 0.014757834757830324, -0.0013693070673070906, -0.01319120670731877, -0.0446392339841708, -0.07874080254599392, -0.10854982859818563, -0.15340248629036068, -0.20833374247324343, -0.22287152161966617, -0.2530607044652271, -0.2670486886950556, -0.27536350609797466, -0.23406755385127553, -0.22178078153432068, -0.20005432708047977, -0.16679224080375832, -0.11888841547808227, -0.08438953904938273, -0.04243868670155848, -0.0641303130763049, -0.08877041564255705, -0.1864369300105011, -0.2847632654268608, -0.3294375935687128, -0.4105421230978692, -0.4997204055141964, -0.46577495264362767, -0.41193421375479033, -0.372635239254933, -0.34876698015385443, -0.2818187204005227, -0.21698098161486712], "out_signal": [0.0, 0.0029515669515660647, 0.002087392147791434, -0.000968327623230607, -0.009702508895418646, -0.0235101676255337, -0.04051809982006409, -0.06309497711412342, -0.09214273018594743, -0.11828848847269119, -0.14524293167119837, -0.16960408307596983, -0.19075596768037079, -0.19941828491455174, -0.20389078423850554, -0.2031234928069004, -0.195857242406272, -0.18046347702063406, -0.16124868942638382, -0.13748668888141874, -0.12281541372039598, -0.1160064141048282, -0.1300925172859628, -0.1610266669141424, -0.19470885224505652, -0.23787550641561908, -0.29024448623533455, -0.3253505795169932, -0.34266730636455267, -0.34866089294262875, -0.3486821103848739, -0.33530943238800365, -0.3116437422333764], "out_upper_bb": [null, 87.43412950903902, 87.43363513369546, 87.37210481028328, 87.42245341546847, 87.43898529391888, 87.42440648113167, 87.46555987650642, 87.5288315875439, 87.47875791104879, 87.4633745237034, 87.42665561607915, 87.38949789196326, 87.36663312376034, 87.32830965274924, 87.29799373365313, 87.28402030630484, 87.30350303320904, 87.3109094393094, 87.34220762625532, 87.26979701706061, 87.13982436566009, 87.22123887698368, 87.3040094289825, 87.31060796964044, 87.40503611246554, 87.52079677391175, 87.49959172491373, 87.4946560229925, 87.46489357140041, 87.4525754156443, 87.4547691336001, 87.46676358283179], "out_lower_bb": [null, 86.91087049096097, 86.74303153297119, 86.72539518971672, 86.51554658453155, 86.35101470608112, 86.24559351886835, 86.04319012349357, 85.79450174578945, 85.76174208895121, 85.66071638538752, 85.61459438392085, 85.58088672342137, 85.62300973338252, 85.6400236805841, 85.66669376634687, 85.69803851722459, 85.72177474456873, 85.74724845542744, 85.7630423737447, 85.7584529829394, 85.78242563433993, 85.5300111230163, 85.2452405710175, 85.10114203035957, 84.81921388753445, 84.48295322608824, 84.43515827508625, 84.42559397700751, 84.39860642859958, 84.3669245843557, 84.36773086639992, 84.37073641716822], "overall_sma_10": [85.96, 85.63499999999999, 85.85666666666667, 85.9, 85.984, 86.03166666666665, 86.05285714285715, 86.133425, 86.14637777777779, 86.07374, 86.00674, 86.00474, 85.87523999999999, 85.88924, 85.88624000000002, 85.84724000000001, 85.79324, 85.6985, 85.6585, 85.6825, 85.482, 85.3775, 85.357, 85.2035, 85.03699999999999, 84.87199999999999, 84.8035, 84.7405, 84.6585, 84.634, 84.85249999999999, 85.01700000000001, 85.149, 85.197, 85.24950000000001, 85.3355, 85.39, 85.40700000000001, 85.41900000000001, 85.3955, 85.34850000000002, 85.2415, 85.11802, 85.09102, 85.07701999999999, 85.10102, 85.03702000000001, 85.04102, 85.05402000000001, 85.05202, 85.06551999999999, 85.14252, 85.285, 85.4945, 85.6375, 85.70349999999999, 85.81949999999999, 85.91600000000001, 86.029, 86.15, 86.1855, 86.224, 86.225, 86.16999999999999, 86.16592, 86.19892, 86.33075, 86.40474999999999, 86.44275, 86.48375, 86.62645, 86.65795, 86.60795, 86.58445, 86.58752999999999, 86.63753, 86.5837, 86.5792, 86.4122, 86.3062, 86.2225, 86.2015, 86.2315, 86.284, 86.32300000000001, 86.43299999999999, 86.553, 86.628, 86.90299999999999, 87.08099999999999, 87.223, 87.44200000000001, 87.62, 87.717, 87.79400000000001, 87.731, 87.598, 87.45400000000001, 87.43189000000001, 87.44589, 87.41989000000001, 87.33189000000002, 87.26989, 87.25189, 87.28988999999999, 87.38889, 87.58589, 87.81889, 87.8955, 87.9795, 88.10799999999999, 88.1535, 88.166, 88.126, 88.04799999999999, 87.887, 87.707, 87.592, 87.4595, 87.265, 87.1235, 87.005, 86.88550000000001, 86.85549999999999, 86.87, 86.9285, 86.977, 86.959, 86.975, 87.0495, 87.04650000000001, 87.107, 87.178, 87.194, 87.1255, 87.0525, 86.9675, 86.85650000000001, 86.7235, 86.62025, 86.51025, 86.39025000000001, 86.30425, 86.27324999999999, 86.24175, 86.23475, 86.25025000000001, 86.31924999999998, 86.40975, 86.485, 86.518, 86.532, 86.447, 86.276, 86.16999999999999, 85.98949999999999, 85.7535, 85.6155, 85.51050000000001, 85.3785, 85.3015, 85.29050000000001, 85.3905], "overall_sma_50": [85.96, 85.63499999999999, 85.85666666666667, 85.9, 85.984, 86.03166666666665, 86.05285714285715, 86.133425, 86.14637777777779, 86.07374, 86.00249090909091, 85.94311666666665, 85.87095384615385, 85.89231428571429, 85.91882666666667, 85.9164, 85.90014117647058, 85.8918, 85.8896, 85.87812, 85.7546380952381, 85.68601818181818, 85.64749565217392, 85.60530833333333, 85.566096, 85.5147076923077, 85.49397777777777, 85.48062142857144, 85.4650827586207, 85.46341333333334, 85.46362580645162, 85.47695, 85.49643636363636, 85.48521764705883, 85.47564, 85.46492777777777, 85.46587567567568, 85.46124736842106, 85.45326666666666, 85.446435, 85.43554634146341, 85.42089047619048, 85.40843255813954, 85.39562727272727, 85.38705777777778, 85.38581739130436, 85.37462978723404, 85.3737, 85.37178775510203, 85.36755199999999, 85.351052, 85.356652, 85.356852, 85.375052, 85.37745199999999, 85.37185200000002, 85.368652, 85.36060400000001, 85.363804, 85.382804, 85.386804, 85.400504, 85.42680399999999, 85.431204, 85.433388, 85.442188, 85.47615400000001, 85.50185400000001, 85.520654, 85.54305400000001, 85.615694, 85.65659399999998, 85.67699400000001, 85.70739400000001, 85.74349400000001, 85.795294, 85.832194, 85.86959399999999, 85.871394, 85.87749400000001, 85.889694, 85.893494, 85.89349399999999, 85.924794, 85.958194, 86.014794, 86.064794, 86.113794, 86.16819399999999, 86.21459399999999, 86.264594, 86.333594, 86.39389, 86.44999, 86.50159, 86.54079000000002, 86.57698999999998, 86.59638999999999, 86.643768, 86.693368, 86.735468, 86.771468, 86.790868, 86.801468, 86.83206799999999, 86.87786799999999, 86.930268, 86.976968, 87.017068, 87.05926800000002, 87.11996800000001, 87.157368, 87.179068, 87.192668, 87.20848400000001, 87.215484, 87.20551800000001, 87.21441800000001, 87.22041800000001, 87.21551799999999, 87.21937799999999, 87.22677800000001, 87.234578, 87.246878, 87.26497799999999, 87.273678, 87.284178, 87.290378, 87.332978, 87.364178, 87.38417799999999, 87.407878, 87.423878, 87.42887799999998, 87.425478, 87.397578, 87.367078, 87.336078, 87.297078, 87.272028, 87.241628, 87.197528, 87.160728, 87.14012799999999, 87.115028, 87.09832799999998, 87.097528, 87.109128, 87.09264999999999, 87.07985, 87.06125, 87.03755, 86.99615, 86.94494999999999, 86.89105, 86.81845, 86.73105, 86.66844999999999, 86.61565, 86.55965, 86.49995000000001, 86.46494999999999, 86.44104999999999], "overall_sma_200": [85.96, 85.63499999999999, 85.85666666666667, 85.9, 85.984, 86.03166666666665, 86.05285714285715, 86.133425, 86.14637777777779, 86.07374, 86.00249090909091, 85.94311666666665, 85.87095384615385, 85.89231428571429, 85.91882666666667, 85.9164, 85.90014117647058, 85.8918, 85.8896, 85.87812, 85.7546380952381, 85.68601818181818, 85.64749565217392, 85.60530833333333, 85.566096, 85.5147076923077, 85.49397777777777, 85.48062142857144, 85.4650827586207, 85.46341333333334, 85.46362580645162, 85.47695, 85.49643636363636, 85.48521764705883, 85.47564, 85.46492777777777, 85.46587567567568, 85.46124736842106, 85.45326666666666, 85.446435, 85.43554634146341, 85.42089047619048, 85.40843255813954, 85.39562727272727, 85.38705777777778, 85.38581739130436, 85.37462978723404, 85.3737, 85.37178775510203, 85.36755199999999, 85.36299215686275, 85.36735769230769, 85.38514339622641, 85.41393703703704, 85.43259272727272, 85.44254642857143, 85.45267719298245, 85.4672, 85.48317966101695, 85.49795999999999, 85.49782950819672, 85.50552580645162, 85.51845396825397, 85.532071875, 85.5454123076923, 85.5571484848485, 85.5837328358209, 85.605075, 85.62224782608695, 85.63878714285715, 85.65679014084506, 85.66558472222222, 85.66770000000001, 85.67428513513514, 85.68436133333334, 85.69930394736842, 85.71359870129871, 85.72996282051282, 85.7222417721519, 85.72221375000001, 85.72663086419753, 85.73094024390244, 85.73562771084337, 85.74687023809524, 85.75949529411764, 85.78461744186046, 85.81008160919541, 85.8320125, 85.85491123595506, 85.87319, 85.89106703296703, 85.916925, 85.93824838709678, 85.9564585106383, 85.97365368421052, 85.987365625, 85.9944030927835, 85.99752142857143, 86.01420202020203, 86.03046, 86.04243564356436, 86.05564705882352, 86.06753398058252, 86.08101923076923, 86.09900952380953, 86.11958490566037, 86.1431401869159, 86.16616666666667, 86.18679816513762, 86.20764545454546, 86.22852252252252, 86.24295535714285, 86.2532389380531, 86.26040350877193, 86.26848695652174, 86.27194827586207, 86.27680341880342, 86.287, 86.29374789915967, 86.29575833333334, 86.30248760330579, 86.30541803278689, 86.30464227642275, 86.30839516129032, 86.31660799999999, 86.32405555555556, 86.33193700787402, 86.3395, 86.34655813953488, 86.35373846153847, 86.3592824427481, 86.36614393939394, 86.37030827067669, 86.37448507462688, 86.37652592592593, 86.37761764705883, 86.37832846715328, 86.37696376811594, 86.37367625899282, 86.372775, 86.36998936170212, 86.36784154929578, 86.3656888111888, 86.36745486111111, 86.36723103448276, 86.36783219178082, 86.36961564625851, 86.3730641891892, 86.37609731543624, 86.38025666666667, 86.37979139072847, 86.37864144736842, 86.37100326797385, 86.36151623376624, 86.3545064516129, 86.34358012820513, 86.33037261146497, 86.3251170886076, 86.3216572327044, 86.31764687500001, 86.31281677018633, 86.31147222222222, 86.31084969325153], "overall_ema_10": [85.96, 85.84181818181817, 85.92512396694212, 85.944192336589, 86.01252100266372, 86.05933536581577, 86.0812743902129, 86.193297228356, 86.20360682320036, 86.06113285534575, 85.92092688164652, 85.80621290316535, 85.66053782986255, 85.75316731534208, 85.85077325800715, 85.85608721109675, 85.81679862726098, 85.80465342230444, 85.81289825461272, 85.78509857195586, 85.3305351952366, 85.13316515973904, 85.07258967615012, 84.9930279168501, 84.92611375015008, 84.79954761375915, 84.82781168398476, 84.88093683235117, 84.90803922646913, 85.00021391256564, 85.08562956482643, 85.23187873485799, 85.39335532852016, 85.34274526878922, 85.3077006744639, 85.26811873365227, 85.3102789638973, 85.30659187955234, 85.27812062872464, 85.26028051441106, 85.21295678451814, 85.14151009642393, 85.09490826071048, 85.04947039512675, 85.04229395964914, 85.09460414880384, 85.05194884902133, 85.10250360374472, 85.13477567579113, 85.13936191655638, 85.13856884081886, 85.22064723339724, 85.41871137277955, 85.69530930500146, 85.83070761318301, 85.85966986533155, 85.88882079890763, 85.9626715627426, 86.04400400588031, 86.10327600481116, 85.99177127666368, 85.98872195363391, 86.04895432570046, 86.11096263011855, 86.16336942464245, 86.19184771107109, 86.40029358178543, 86.51569474873354, 86.56556843078198, 86.60455598882162, 86.66136399085404, 86.5938432652442, 86.45314448974526, 86.39893640070066, 86.404584327846, 86.48011445005581, 86.53827545913657, 86.620407193839, 86.34760588586828, 86.23349572480132, 86.20558741120108, 86.18275333643724, 86.1713436389032, 86.26382661364806, 86.36494904753023, 86.64768558434291, 86.89356093264419, 87.04745894489069, 87.19701186400148, 87.2521006160012, 87.2971732312737, 87.47405082558757, 87.5514961300262, 87.56940592456688, 87.57315030191835, 87.52166842884228, 87.36681962359823, 87.17285241930763, 87.25940652488805, 87.32860533854476, 87.31249527699116, 87.32658704481095, 87.31811667302713, 87.34573182338583, 87.45923512822478, 87.60846510491118, 87.79601690401822, 87.94765019419671, 88.03262288616094, 88.11396417958622, 88.18869796511599, 88.12620742600399, 87.99507880309416, 87.82688265707704, 87.71108581033576, 87.52179748118381, 87.39783430278676, 87.4127735204619, 87.35408742583246, 87.20516243931746, 87.18786017762338, 87.09188559987366, 86.93154276353299, 86.90217135198154, 86.98086746980307, 87.03070974802068, 87.08421706656237, 87.1234503271874, 87.14645935860786, 87.17073947522461, 87.15424138882013, 87.17437931812555, 87.12812853301182, 87.0921051633733, 87.01172240639633, 86.92322742341517, 86.84173152824877, 86.723234886749, 86.57719218006736, 86.51724814732783, 86.4195666659955, 86.35509999945086, 86.30144545409615, 86.3593644624423, 86.35493456018007, 86.37312827651095, 86.41983222623622, 86.50349909419327, 86.56195380433994, 86.64159856718722, 86.5813079186077, 86.51288829704266, 86.27599951576218, 86.02763596744178, 85.89079306427054, 85.66519432531226, 85.41152262980094, 85.42760942438258, 85.49077134722211, 85.52517655681808, 85.52787172830571, 85.63098595952285, 85.73626123960959], "overall_ema_50": [85.96, 85.93450980392156, 85.94884275278739, 85.95202538993298, 85.96645576679836, 85.97835946221804, 85.98626693428791, 86.01415450549231, 86.02340334841418, 85.99974047200577, 85.97190751231928, 85.94516604124793, 85.9082967847284, 85.91855965591553, 85.93312594391885, 85.9310425735691, 85.9196291393115, 85.91297701620124, 85.91050732929138, 85.90068351245642, 85.79810768843853, 85.7372015045782, 85.70044850439866, 85.65866621010852, 85.61813028030033, 85.56369379871992, 85.53982345367208, 85.5233597888222, 85.50401234612329, 85.50052166588316, 85.4993247378093, 85.5146453363266, 85.53838473490202, 85.5217814119647, 85.5072017487504, 85.49084089585824, 85.49120007641282, 85.48330987733782, 85.47023890175595, 85.45885698404004, 85.44086259250905, 85.41651503986164, 85.3956791559455, 85.37408389492803, 85.35980609512693, 85.35863722865136, 85.33908282752778, 85.33872663821296, 85.33642363279284, 85.32950505895784, 85.32187740958695, 85.3323920209757, 85.37072958878059, 85.43226960490684, 85.4717884439301, 85.49211046573676, 85.51281201610003, 85.54348605468435, 85.57746699371634, 85.60854671945296, 85.60389782849403, 85.6184508548276, 85.64596258601084, 85.67514052381433, 85.70353501307652, 85.72771011060294, 85.79087049842244, 85.83965989064116, 85.87692813022386, 85.91234271335234, 85.95174103831893, 85.96500609563977, 85.95931958208526, 85.96699332396426, 85.98515044851469, 86.01788964661216, 86.04856064086268, 86.08547983141708, 86.04761787724387, 86.03477011735195, 86.03654383824012, 86.03824800144639, 86.04145396217399, 86.06649498326522, 86.09604419960776, 86.16757187805452, 86.23943180440533, 86.29827761599728, 86.35991378791897, 86.40462305113785, 86.44757900991677, 86.51904649972396, 86.57320153895047, 86.61542892957986, 86.65364740292968, 86.67860240673636, 86.67826505745259, 86.66343113363094, 86.70207697152776, 86.73885826676197, 86.7585108837517, 86.78327516282026, 86.80275456819986, 86.82892105572144, 86.87366924961472, 86.92881947512004, 86.99592459374277, 87.06000598222344, 87.11314300252842, 87.16674523772339, 87.22001013036169, 87.24451953701417, 87.2508128885038, 87.24372218699386, 87.24161543456273, 87.21919914301127, 87.20432858838338, 87.2151392319762, 87.2102318111144, 87.18375213224716, 87.18085989176689, 87.16043401365837, 87.12316209155412, 87.1093125977677, 87.11816308412975, 87.12352923769329, 87.13143005190139, 87.13804063810133, 87.14243120131304, 87.14782605616351, 87.14516621082377, 87.1498655751052, 87.14085123882656, 87.13258256279414, 87.11365775641005, 87.09057313851162, 87.06643301543274, 87.0320630932589, 86.9884527758762, 86.9593958042732, 86.92098812567426, 86.8874199638831, 86.8549721221622, 86.84575752913622, 86.82572782211128, 86.81118947614613, 86.80408400649333, 86.8070611042779, 86.80776459038466, 86.81530323389899, 86.79548742080492, 86.77233105136159, 86.71106316699448, 86.64043323887705, 86.58688683735247, 86.51093049078962, 86.42305086369984, 86.38685279061359, 86.36285856353071, 86.33607979633342, 86.30486098079095, 86.296631138407, 86.29323383886162], "overall_ema_200": [85.96, 85.95353233830846, 85.95697977772828, 85.95770634710412, 85.96131125907324, 85.9643827888337, 85.96652823372092, 85.9738005896043, 85.97654884244406, 85.97101104301676, 85.96423481373301, 85.95752600961627, 85.94804813887383, 85.95025661510394, 85.95363714629694, 85.9529044383736, 85.94979096137486, 85.94780299160993, 85.9468298275143, 85.94397579937984, 85.91751832873925, 85.90087635531896, 85.8899223617337, 85.8774355720647, 85.86497352657152, 85.8487051332723, 85.83981254488154, 85.83265023100212, 85.8246636615394, 85.8205874062007, 85.81709897429822, 85.81782435763854, 85.82083108044812, 85.81380788561779, 85.80720283202956, 85.8000664854422, 85.79708074926866, 85.79203516967395, 85.78564676002546, 85.7796204241048, 85.77186300694953, 85.76239173324855, 85.75366345729583, 85.74462202986005, 85.73731235792116, 85.73325949863838, 85.72457034939819, 85.72064427626987, 85.71625975610799, 85.71072483316163, 85.70499622785655, 85.70385198678335, 85.70988331029794, 85.72212327735966, 85.72926632932622, 85.73186069420856, 85.73472775197764, 85.74030260021668, 85.74696625593592, 85.75316559667287, 85.7505470335219, 85.75278039637243, 85.75842437252794, 85.76470870712966, 85.77102205332739, 85.77648452045847, 85.79202497299123, 85.80439288370773, 85.81419991969075, 85.82380987073861, 85.83468738446261, 85.83921785824906, 85.83902663577892, 85.84217064935326, 85.84801969761841, 85.85769114341326, 85.86706735094148, 85.87824081013609, 85.87069612545812, 85.86919666152322, 85.8712942071797, 85.87337088173513, 85.8758249028124, 85.88382664507297, 85.89314180283344, 85.91330954608883, 85.93407263518247, 85.95204206169808, 85.97112622028816, 85.98633889471316, 86.00140019924338, 86.02397333158922, 86.04264026361321, 86.05863389283098, 86.07387136653415, 86.0859721489567, 86.09178337135513, 86.09385517860534, 86.10932826140528, 86.12455882596842, 86.13565774312298, 86.14813876060434, 86.15940106149385, 86.17244184695163, 86.19032799772823, 86.21112075396974, 86.23528870666655, 86.25911667973455, 86.28056825506059, 86.30245314804507, 86.32456804209438, 86.33969671829246, 86.35029675094627, 86.35745797730502, 86.36574197753085, 86.36876942054049, 86.37345828202766, 86.38446864738061, 86.39148885984449, 86.39291683138832, 86.40005198729492, 86.40263853468502, 86.40072173334488, 86.40439614395837, 86.41365588381949, 86.42202746706506, 86.4310122683878, 86.43965891248345, 86.44772200788162, 86.45600338093753, 86.46221230252024, 86.4702002398086, 86.474675859313, 86.47920644777754, 86.48090588610812, 86.48134463351003, 86.48128150282834, 86.47838317941712, 86.47282712788063, 86.4705850669067, 86.46570362345489, 86.46171652272399, 86.4577193433934, 86.45933407629497, 86.45809692130696, 86.45806610616958, 86.45977689118283, 86.46395821564867, 86.46755067121435, 86.47284867448585, 86.47122828966509, 86.46857925195698, 86.4560560753206, 86.4406724327801, 86.42907370210568, 86.41137147621409, 86.39006429734629, 86.38120793617867, 86.3751760164157, 86.368258842123, 86.36001746060934, 86.35738047095154, 86.35591399860377], "overall_macd": [0.0, -0.05185185185185048, -0.012911258837178252, -0.0037935719016104485, 0.02652704973624509, 0.04599161597974444, 0.05353802410806452, 0.10011440627003765, 0.09977494037109125, 0.03216111449160053, -0.03154955951075067, -0.08110579060078749, -0.1417426578012453, -0.09470040096056209, -0.047192075504625564, -0.04213920427271489, -0.056845482318678364, -0.05894475449350978, -0.051940540334257435, -0.06101768832535015, -0.25689274514657257, -0.33084735952050437, -0.34074516440581704, -0.3577791122287266, -0.3678452638024652, -0.4030498524850117, -0.36820387663817655, -0.32354444967396034, -0.29204724108750213, -0.23332951651305223, -0.18027911103150984, -0.10315666672508428, -0.02320994635138618, -0.04048006632811507, -0.05075745301839163, -0.06301742888093997, -0.039198123030999454, -0.036841708213756874, -0.04574375691005628, -0.049803837718727095, -0.06677622196804123, -0.09367166578765307, -0.10847497173422482, -0.12204365905151349, -0.11812119288642009, -0.08817485964725336, -0.10120066853797027, -0.07275991289921535, -0.05363670078452287, -0.04761553230964921, -0.04434976746684072, -0.0049894130462178055, 0.08334122831520574, 0.20185279942953116, 0.25251738877061314, 0.25343674066154165, 0.25366202501301416, 0.2728851164563082, 0.2940099303625203, 0.30401928678064394, 0.23819733768621631, 0.22260239366424628, 0.235368720784777, 0.24827260988736555, 0.25628708015419477, 0.2533276243216278, 0.32935394668272977, 0.3609705360347988, 0.36208358426179643, 0.3580316011432245, 0.3617056132167846, 0.31044501739731345, 0.22925286947723578, 0.18975186618399675, 0.17857869418861583, 0.19890081078268906, 0.21096057950128966, 0.23316170223525035, 0.09872484167370033, 0.04013499545966681, 0.0224918396457241, 0.008412537060493719, 0.00047675825939563765, 0.03892619927553653, 0.0797748929574027, 0.19861902740379378, 0.29584883043268917, 0.34791378915410576, 0.39511096434434023, 0.39807044958632787, 0.3958527192250756, 0.45102854051782515, 0.459601864430752, 0.4411382080727151, 0.41685883960903425, 0.3691543903613166, 0.27811353251354376, 0.17410017058139715, 0.19822873122619455, 0.2141638857914927, 0.1922992475074068, 0.18494320044716517, 0.16829737211850215, 0.16849454511321937, 0.2066148995095034, 0.25885603301644267, 0.3255537184362254, 0.37330200509349254, 0.3893064803367139, 0.402594243215745, 0.4120066586541071, 0.3604408113918254, 0.28083291611349637, 0.18853803615338904, 0.12365130072990382, 0.029923501743070346, -0.03028971400722469, -0.026065997412644037, -0.053570880452070924, -0.11878330015017013, -0.12265305005438165, -0.16018458573368832, -0.22366160558804893, -0.22617309857263024, -0.18049209622641627, -0.14902701351952885, -0.11709252406519965, -0.09273253917572788, -0.07657890384436428, -0.060657065293085566, -0.06344585770682443, -0.050149944552842385, -0.06668277675925083, -0.07807821194363385, -0.10845266159587652, -0.14098588953883961, -0.16885681297519284, -0.21150375512075925, -0.26404476386591114, -0.27607495859369635, -0.3036932027981578, -0.31508991033388156, -0.32082704688939145, -0.276993441092273, -0.26222929477152945, -0.23810092606130695, -0.20252341865516144, -0.15239832403604225, -0.11577725760754731, -0.07180602598855046, -0.09158006359771775, -0.11440496413372614, -0.21035718006213244, -0.307067808723275, -0.3502220869196293, -0.42989883380371907, -0.5177378937977721, -0.4825378650888439, -0.4275231660708698, -0.38712677036082255, -0.36223356266366125, -0.2943288151782468, -0.22859912623468404], "overall_signal": [0.0, -0.010370370370370098, -0.010878548063731728, -0.009461552831307474, -0.002263832317796961, 0.00738725734171132, 0.01661741069498196, 0.033316809809993096, 0.046608435922212726, 0.04371897163609029, 0.028665265406722096, 0.006711054205220179, -0.022979688196072916, -0.037323830748970756, -0.03929747970010172, -0.03986582461462436, -0.04326175615543516, -0.04639835582305009, -0.04750679272529156, -0.05020897184530328, -0.09154572650555715, -0.1394060531085466, -0.17967387536800067, -0.21529492274014586, -0.24580499095260971, -0.27725396325909013, -0.2954439459349074, -0.301064046682718, -0.29926068556367486, -0.28607445175355034, -0.26491538360914224, -0.23256364023233064, -0.19069290145614176, -0.16065033443053642, -0.13867175814810745, -0.12354089229467397, -0.10667233844193906, -0.09270621239630264, -0.08331372129905337, -0.07661174458298813, -0.07464464005999874, -0.07845004520552962, -0.08445503051126867, -0.09197275621931764, -0.09720244355273813, -0.09539692677164117, -0.09655767512490701, -0.09179812267976868, -0.08416583830071953, -0.07685577710250546, -0.07035457517537251, -0.05728154274954157, -0.029156988536592113, 0.017044969056632546, 0.06413945299942866, 0.10199891053185126, 0.13233153342808385, 0.16044225003372872, 0.18715578609948705, 0.21052848623571843, 0.21606225652581804, 0.2173702839535037, 0.22096997131975835, 0.2264304990332798, 0.23240181525746278, 0.2365869770702958, 0.2551403709927826, 0.27630640400118583, 0.293461840053308, 0.3063757922712913, 0.31744175646038997, 0.31604240864777466, 0.29868450081366693, 0.2768979738877329, 0.2572341179479095, 0.24556745651486545, 0.2386460811121503, 0.23754920533677032, 0.20978433260415633, 0.17585446517525843, 0.14518194006935156, 0.11782805946758, 0.09435779922594313, 0.08327147923586181, 0.08257216198016999, 0.10578153506489477, 0.14379499413845365, 0.18461875314158407, 0.2267171953821353, 0.26098784622297383, 0.2879608208233942, 0.3205743647622804, 0.34837986469597476, 0.3669315333713229, 0.3769169946188652, 0.3753644737673555, 0.3559142855165932, 0.319551462529554, 0.29528691626888215, 0.27906231017340427, 0.2617096976402048, 0.24635639820159688, 0.23074459298497796, 0.21829458341062627, 0.2159586466304017, 0.2245381239076099, 0.24474124281333304, 0.27045339526936496, 0.29422401228283473, 0.3158980584694168, 0.3351197785063549, 0.340183985083449, 0.3283137712894585, 0.3003586242622446, 0.2650171595557764, 0.2179984279932352, 0.16834079959314324, 0.1294594401919858, 0.09285337606317447, 0.05052604082050555, 0.01589022264552811, -0.01932473903031518, -0.060192112341861934, -0.09338830958801561, -0.11080906691569575, -0.11845265623646238, -0.11818062980220985, -0.11309101167691346, -0.10578859011040363, -0.09676228514694003, -0.09009899965891692, -0.08210918863770203, -0.0790239062620118, -0.07883476739833623, -0.0847583462378443, -0.09600385489804336, -0.11057444651347326, -0.13076030823493046, -0.1574171993611266, -0.18114875120764057, -0.20565764152574403, -0.22754409528737157, -0.24620068560777555, -0.2523592367046751, -0.25433324831804593, -0.25108678386669814, -0.2413741108243908, -0.2235789534667211, -0.20201861429488635, -0.17597609663361918, -0.1590968900264389, -0.15015850484789633, -0.16219823989074356, -0.19117215365724985, -0.22298214030972574, -0.2643654790085244, -0.31503996196637396, -0.348539542590868, -0.36433626728686835, -0.3688943679016592, -0.36756220685405966, -0.3529155285188971, -0.3280522480620545], "overall_upper_bb": [null, 86.55423881554248, 86.86271504191178, 86.73952367447262, 86.80236422209185, 86.79998083851738, 86.76313542500806, 86.93351389327553, 86.89881670405538, 86.91890688266612, 86.93321073999405, 86.92122954296872, 86.94229318428903, 86.93396161672312, 86.94337606020977, 86.90639911111072, 86.86803469091014, 86.83345829196347, 86.80492832239464, 86.77493272726778, 87.20832878731179, 87.29261960461406, 87.23792306884198, 87.21260832389008, 87.13458970570616, 87.07332702353884, 86.97580059293234, 86.76294420048154, 86.62497482796422, 86.62453881695828, 86.63914271276639, 86.70372890267691, 86.81116153476496, 86.69795868856048, 86.55036453541975, 86.46746734608021, 86.45027668007847, 86.39580531773747, 86.31037918709573, 86.2547350381101, 86.03684732647109, 85.98700886072834, 85.9852086912234, 85.97475176594433, 85.9605319918903, 85.885639870996, 85.89006841744127, 85.90097605496808, 85.90759936388226, 85.89024461710845, 85.86421160136916, 85.79503696771334, 85.8686686946069, 86.31488994209467, 86.49744787814721, 86.56877229045804, 86.62668848746979, 86.7353831157332, 86.85412831049734, 86.9519545925762, 86.94803540224348, 86.95767994962429, 87.00149403064016, 87.03190554266763, 87.06110341290838, 87.09221845128131, 87.25479553540639, 87.35958568053807, 87.39103433897533, 87.37772989037003, 87.34071476310942, 87.29610103164741, 87.3144074810515, 87.24698873289165, 87.24634827203458, 87.28935898782153, 87.32311699733783, 87.385788063878, 87.51202428960374, 87.52478788786239, 87.48338119012011, 87.48025619570954, 87.47842977148207, 87.49914105970214, 87.53380802166393, 87.79388692688798, 87.94509708528588, 88.06420224060635, 88.22329532560863, 88.30362744664447, 88.37047722257088, 88.59327706947875, 88.69387501046529, 88.75780026191534, 88.81308827079215, 88.83572805909712, 88.83458439102229, 88.83388535459973, 88.7320612905768, 88.68300800536892, 88.62768375060439, 88.55515934131957, 88.45243799587563, 88.42541113838149, 88.45199225724696, 88.51462357908832, 88.64641853284726, 88.78788587761088, 88.86320149058233, 88.96303499161564, 89.06074121005881, 89.01833139015848, 88.99992297415257, 89.00322823067094, 89.00161331262525, 89.0350167307816, 89.02060108165105, 88.92929726572392, 88.93193004461942, 88.97696292356162, 88.97940327820514, 89.0059660489082, 89.07472342914983, 89.07623108256124, 89.02943272615227, 88.93157992213058, 88.75112216048127, 88.5475555267595, 88.37077309310096, 88.14749970269402, 87.8373507020989, 87.72511253085611, 87.68250886875589, 87.67678709129339, 87.66550724394673, 87.67614913537709, 87.69328343232304, 87.66730301952849, 87.72155653110683, 87.73792025007626, 87.74789505896622, 87.76863980252467, 87.77984951517332, 87.77363698753261, 87.69773269048247, 87.6254351904141, 87.53686444384924, 87.46777522610273, 87.39840855452594, 87.34220762625583, 87.26979701706114, 87.13982436566063, 87.22123887698409, 87.30400942898278, 87.31060796964067, 87.40503611246571, 87.52079677391185, 87.49959172491381, 87.49465602299257, 87.46489357140047, 87.45257541564436, 87.45476913360014, 87.46676358283185], "overall_lower_bb": [null, 84.7157611844575, 84.85061829142155, 85.06047632552739, 85.16563577790814, 85.26335249481592, 85.34257886070624, 85.33333610672447, 85.3939388515002, 85.22857311733388, 85.07177107818777, 84.96500379036459, 84.79961450801868, 84.85066695470546, 84.89427727312358, 84.92640088888928, 84.93224766203103, 84.95014170803654, 84.97427167760536, 84.98130727273221, 84.28041121268822, 84.08962039538594, 83.99431693115801, 83.88013167610991, 83.78865029429383, 83.64591297646115, 83.62093940706767, 83.67605579951848, 83.69202517203578, 83.69196118304171, 83.6953572872336, 83.69077109732311, 83.69483846523504, 83.70254131143952, 83.73613546458024, 83.7400326539198, 83.74322331992153, 83.75169468226251, 83.76712081290428, 83.77476496188991, 84.16415267352893, 84.27149113927166, 84.2818113087766, 84.31326823405568, 84.36598800810971, 84.55088012900403, 84.53695158255876, 84.5470439450319, 84.56542063611774, 84.55727538289155, 84.54980839863083, 84.58898303228665, 84.53435130539313, 84.27063005790534, 84.21707212185278, 84.23574770954195, 84.2298315125302, 84.2216368842668, 84.22889168950263, 84.2500654074238, 84.3029845977565, 84.40884005037569, 84.50850596935986, 84.63259445733237, 84.74231658709164, 84.8102015487187, 84.89545446459361, 84.96116431946193, 85.08071566102466, 85.25602010962999, 85.47123523689058, 85.58584896835261, 85.51854251894848, 85.50746126710834, 85.5071017279654, 85.54709101217846, 85.59133300266218, 85.598161936122, 85.34292571039626, 85.26516211213762, 85.36556880987989, 85.37919380429047, 85.36102022851793, 85.36930894029786, 85.37672197833606, 85.27664307311204, 85.19160291471411, 85.14299775939365, 85.09190467439137, 85.08357255335551, 85.0750227774291, 85.05022293052124, 85.15762498953472, 85.2431997380847, 85.30391172920787, 85.3282719409029, 85.31641560897772, 85.24811464540026, 85.6028287094232, 85.84388199463109, 86.01520624939563, 86.21873065868043, 86.43745200412438, 86.5434788616185, 86.63189774275304, 86.60526642091168, 86.53747146715273, 86.48500412238911, 86.46418850941768, 86.46235500838438, 86.4671487899412, 86.46705860984152, 86.43596702584743, 86.37466176932907, 86.33627668737473, 86.2408732692184, 86.27228891834895, 86.48159273427608, 86.4230699553806, 86.26753707643837, 86.25209672179487, 86.1525339510918, 85.97677657085015, 85.90526891743878, 85.88856727384774, 85.8839200778694, 85.93287783951872, 86.00344447324049, 86.06372690689902, 86.16700029730599, 86.33264929790111, 86.38688746914389, 86.38099113124412, 86.37271290870663, 86.32999275605326, 86.3048508646229, 86.25121656767696, 86.1481969804715, 85.97694346889317, 85.93182974992374, 85.80885494103377, 85.72861019747533, 85.70240048482667, 85.6936130124674, 85.66951730951752, 85.66181480958593, 85.68088555615076, 85.70797477389729, 85.73484144547409, 85.76304237374418, 85.75845298293888, 85.78242563433939, 85.53001112301591, 85.24524057101722, 85.10114203035934, 84.8192138875343, 84.48295322608814, 84.4351582750862, 84.42559397700741, 84.39860642859952, 84.36692458435564, 84.36773086639985, 84.37073641716816]}, "alignment": "inconsistent"}

2586_DVA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632265500.0, 1632332160.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434640.0, 1632438300.0, 1632504840.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783840.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861240.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122360.0, 1633125840.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541640.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640640.0, 1633644300.0, 1633647900.0, 1633714380.0, 1633718100.0, 1633721700.0, 1633725240.0, 1633728780.0, 1633732380.0, 1633736100.0, 1633975440.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060040.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148240.0, 1634151900.0, 1634155500.0, 1634159160.0, 1634162760.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250840.0, 1634254500.0, 1634321040.0, 1634324760.0, 1634328240.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578440.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596560.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769240.0, 1634772900.0, 1634839500.0, 1634843040.0, 1634846700.0, 1634850300.0, 1634853900.0], "input_window": [[119.61, 120.335, 121.09, 121.74, 121.935, 121.82, 122.03, 121.47, 121.65, 122.27, 122.41, 122.5, 122.73, 122.72, 122.63, 122.46, 121.915, 121.71, 121.28, 121.16, 121.38, 122.11, 121.68, 122.255, 121.1, 121.11, 120.96, 120.39, 121.07, 121.315, 120.96, 121.61, 121.8, 121.9, 119.66, 121.51, 121.79, 121.39, 121.11, 121.195, 121.11, 120.76, 119.18, 118.3, 117.48, 118.06, 117.81, 116.05, 115.78, 116.71, 116.97, 117.53, 117.545, 117.94, 117.35, 115.93, 115.85, 115.649, 115.42, 115.7, 115.62, 116.78, 115.69, 115.4, 115.46, 115.565, 114.48, 112.52, 112.79, 112.91, 113.33, 113.985, 113.86, 115.44, 114.9, 115.02, 114.84, 114.89, 114.47, 114.75, 114.41, 114.91, 114.51, 114.69, 114.14, 113.635, 114.04, 113.32, 112.89, 112.41, 112.55, 112.26, 112.18, 111.42, 111.73, 111.761, 111.56, 111.205, 110.84, 109.94, 110.04, 110.22, 110.4, 110.7, 110.4, 111.86, 111.22, 111.33, 112.01, 112.17, 111.95, 111.38, 112.14, 112.11, 112.651, 112.5, 112.631, 112.51, 111.79, 110.71, 111.27, 111.44, 111.6, 111.55, 111.67, 112.49, 113.15, 113.59, 113.19, 113.24, 112.66, 114.5, 115.1, 115.02, 115.0013, 114.96, 114.9, 114.23, 114.49, 114.59, 114.95, 114.765, 115.21], [119.61, 120.52, 121.17, 121.79, 121.935, 121.82, 122.04, 121.49, 121.66, 122.27, 122.45, 122.52, 122.73, 122.72, 122.63, 122.46, 121.97, 121.77, 121.33, 121.16, 121.41, 122.16, 121.685, 122.255, 121.1, 121.11, 120.98, 120.86, 121.07, 121.315, 121.01, 121.61, 121.865, 122.05, 119.66, 121.635, 121.83, 121.43, 121.11, 121.195, 121.25, 120.76, 119.21, 118.32, 117.48, 118.1, 117.81, 116.115, 115.84, 116.72, 116.97, 117.53, 117.545, 117.94, 117.39, 115.94, 115.89, 115.67, 115.42, 115.72, 115.68, 116.78, 115.86, 115.45, 115.46, 115.6, 114.48, 112.53, 112.8, 112.95, 113.33, 114.04, 113.87, 115.53, 114.9, 115.04, 114.84, 114.9, 114.54, 114.75, 114.44, 114.91, 114.51, 114.69, 114.14, 113.635, 114.1, 113.33, 112.89, 112.41, 112.55, 112.26, 112.18, 111.485, 111.82, 111.761, 111.56, 111.205, 110.84, 110.07, 110.08, 110.27, 110.4209, 110.7, 110.43, 111.86, 111.22, 111.42, 112.09, 112.17, 111.96, 111.4, 112.36, 112.16, 112.651, 112.5, 112.631, 112.52, 111.79, 110.75, 111.27, 111.45, 111.705, 111.55, 111.67, 112.53, 113.17, 113.59, 113.215, 113.24, 112.66, 114.59, 115.1, 115.07, 115.01, 114.96, 114.9, 114.23, 114.49, 114.67, 114.95, 114.82, 115.22], [119.58, 120.335, 121.09, 121.74, 121.92, 121.82, 122.03, 121.425, 121.6, 122.27, 122.41, 122.5, 122.73, 122.71, 122.63, 122.44, 121.915, 121.71, 121.28, 121.15, 121.37, 122.05, 121.68, 122.25, 121.1, 121.11, 120.96, 120.39, 121.04, 121.315, 120.96, 121.56, 121.76, 121.9, 119.64, 121.51, 121.78, 121.39, 121.11, 121.195, 120.99, 120.74, 119.18, 118.28, 117.41, 118.06, 117.71, 116.03, 115.78, 116.71, 116.97, 117.53, 117.5, 117.76, 117.23, 115.93, 115.84, 115.57, 115.37, 115.61, 115.595, 116.78, 115.63, 115.4, 115.46, 115.565, 114.47, 112.51, 112.7, 112.91, 113.33, 113.95, 113.76, 115.435, 114.82, 115.02, 114.84, 114.87, 114.46, 114.75, 114.34, 114.86, 114.51, 114.64, 114.14, 113.61, 114.04, 113.32, 112.86, 112.41, 112.55, 112.24, 111.51, 111.42, 111.73, 111.74, 111.56, 111.205, 110.8, 109.94, 110.04, 110.22, 110.4, 110.7, 110.38, 111.64, 111.02, 111.31, 112.01, 112.17, 111.91, 111.35, 112.14, 112.11, 112.651, 112.5, 112.6, 112.51, 110.535, 110.71, 111.23, 111.44, 111.58, 111.53, 111.65, 112.32, 113.11, 113.49, 113.16, 113.21, 112.63, 114.44, 114.92, 115.02, 115.0013, 114.96, 114.9, 114.17, 114.46, 114.59, 114.95, 114.765, 115.2], [119.58, 120.52, 121.165, 121.78, 121.92, 121.82, 122.03, 121.49, 121.615, 122.27, 122.44, 122.52, 122.73, 122.71, 122.63, 122.44, 121.97, 121.75, 121.3, 121.15, 121.38, 122.05, 121.685, 122.25, 121.1, 121.11, 120.98, 120.77, 121.07, 121.315, 121.01, 121.56, 121.82, 122.05, 119.64, 121.635, 121.82, 121.43, 121.11, 121.195, 121.11, 120.74, 119.21, 118.3, 117.43, 118.08, 117.74, 116.115, 115.84, 116.72, 116.97, 117.53, 117.51, 117.76, 117.235, 115.94, 115.84, 115.67, 115.37, 115.61, 115.64, 116.78, 115.83, 115.44, 115.46, 115.58, 114.47, 112.53, 112.79, 112.91, 113.33, 113.95, 113.76, 115.515, 114.82, 115.04, 114.84, 114.9, 114.52, 114.75, 114.34, 114.86, 114.51, 114.68, 114.14, 113.61, 114.1, 113.33, 112.86, 112.41, 112.55, 112.26, 111.51, 111.485, 111.82, 111.74, 111.56, 111.205, 110.81, 109.96, 110.08, 110.26, 110.4209, 110.7, 110.42, 111.64, 111.02, 111.31, 112.05, 112.17, 111.92, 111.365, 112.36, 112.16, 112.651, 112.5, 112.6, 112.52, 110.54, 110.75, 111.24, 111.45, 111.705, 111.53, 111.65, 112.38, 113.17, 113.5, 113.16, 113.22, 112.63, 114.59, 114.92, 115.07, 115.01, 114.96, 114.9, 114.21, 114.46, 114.67, 114.95, 114.82, 115.22], [927, 993, 1192, 491, 331, 441, 1032, 1991, 2453, 292, 1333, 461, 432, 897, 203, 1314, 1561, 3231, 889, 730, 2613, 2350, 501, 354, 355, 192, 1005, 3846, 2331, 341, 1083, 746, 8575, 2418, 619, 873, 2505, 936, 209, 272, 5331, 1571, 1138, 4479, 3478, 4505, 4759, 1346, 342, 387, 163, 517, 1706, 1167, 4819, 450, 1606, 1911, 526, 3848, 1906, 345, 3816, 1193, 136, 1214, 673, 2231, 5018, 1367, 447, 4029, 1922, 1350, 837, 312, 139, 1413, 2349, 521, 1161, 1645, 146, 4890, 843, 2613, 850, 579, 940, 345, 113, 707, 3560, 1007, 2237, 491, 359, 176, 3735, 1056, 742, 1612, 743, 224, 1231, 697, 1293, 2267, 1430, 202, 2706, 2145, 2402, 649, 208, 848, 1189, 918, 5210, 663, 2126, 1358, 1545, 1187, 1114, 2208, 2381, 1384, 1215, 4267, 2331, 4521, 853, 1196, 648, 178, 874, 3182, 516, 1054, 231, 650, 461]], "output_timestamps": [1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934840.0, 1634938500.0, 1634942040.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192360.0, 1635195840.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368640.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0], "output_window": [[114.91, 115.19, 115.49, 115.13, 115.62, 115.39, 115.68, 115.64, 115.345, 115.14, 114.98, 114.3, 114.456, 114.31, 112.08, 110.92, 111.29, 111.08, 111.54, 111.58, 112.78, 111.18, 111, 111.28, 110.66, 111.32, 111.255, 111.755, 112.74, 113.62, 113.105, 113.645, 114.495], [114.91, 115.37, 115.49, 115.17, 115.62, 115.39, 115.68, 115.64, 115.345, 115.14, 114.98, 114.3, 114.5, 114.32, 112.36, 111.04, 111.29, 111.08, 111.58, 111.67, 112.78, 111.18, 111.02, 111.28, 110.66, 111.325, 111.255, 111.755, 112.74, 113.62, 113.105, 113.645, 114.52], [114.9, 115.01, 115.49, 115.13, 115.52, 115.39, 115.66, 115.59, 115.345, 115.14, 114.98, 114.3, 114.455, 114.27, 112, 110.92, 111.27, 111.07, 111.52, 111.58, 112.75, 111.18, 110.98, 111.23, 110.64, 111.28, 111.22, 111.755, 112.74, 113.56, 113.08, 113.615, 114.47], [114.9, 115.01, 115.49, 115.14, 115.52, 115.39, 115.66, 115.59, 115.345, 115.14, 114.98, 114.3, 114.5, 114.27, 112.14, 110.98, 111.27, 111.07, 111.58, 111.67, 112.77, 111.18, 111.02, 111.28, 110.64, 111.28, 111.22, 111.755, 112.74, 113.56, 113.08, 113.64, 114.52], [450, 1814, 133, 1417, 1742, 204, 967, 1458, 312, 147, 227, 255, 975, 1563, 5963, 4368, 1365, 757, 634, 1028, 2012, 296, 1481, 742, 556, 1337, 4486, 214, 319, 2152, 696, 1223, 1855]], "text": {"content": "DaVita HealthCare (DVA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:13Z\n\nDaVita HealthCare (DVA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDVA Quick QuoteDVA\nWall Street expects a year-over-year increase in earnings on higher revenues when DaVita HealthCare (DVA Quick QuoteDVA  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis kidney dialysis provider is expected to post quarterly earnings of $2.21 per share in its upcoming report, which represents a year-over-year change of +22.8%.\nRevenues are expected to be $2.94 billion, up 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.89% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for DaVita HealthCare?\nFor DaVita HealthCare, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that DaVita HealthCare will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that DaVita HealthCare would post earnings of $2.14 per share when it actually produced earnings of $2.64, delivering a surprise of +23.36%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDaVita HealthCare doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDaVita Inc. (DVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842993000, "published_utc": "2021-10-21T19:03:13Z", "article_url": "https://www.zacks.com/stock/news/1814585/davita-healthcare-dva-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.9296190512949263, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3996360471556302, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.231476835591238, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [119.58, 120.05, 120.42166666666667, 120.76125, 120.99300000000001, 121.13083333333333, 121.25928571428572, 121.288125, 121.32444444444445, 121.41900000000001, 121.705, 121.90500000000002, 122.06149999999998, 122.15449999999998, 122.22550000000001, 122.2875, 122.28149999999998, 122.30749999999998, 122.276, 122.16399999999999, 122.05800000000002, 122.011, 121.90650000000001, 121.8605, 121.70749999999998, 121.57449999999999, 121.47550000000001, 121.37750000000001, 121.35449999999999, 121.37100000000001, 121.33399999999999, 121.285, 121.29850000000002, 121.27850000000001, 121.13249999999998, 121.18499999999999, 121.269, 121.335, 121.33900000000001, 121.327, 121.33699999999999, 121.255, 120.994, 120.61899999999999, 120.398, 120.04249999999999, 119.63449999999997, 119.103, 118.576, 118.1285, 117.7145, 117.39350000000002, 117.22350000000002, 117.16950000000001, 117.15, 116.936, 116.74600000000001, 116.70150000000001, 116.65449999999998, 116.5435, 116.4105, 116.3355, 116.16749999999999, 115.9355, 115.758, 115.72200000000001, 115.58500000000001, 115.271, 115.013, 114.74300000000001, 114.51200000000001, 114.229, 114.022, 114.02949999999998, 113.96550000000002, 113.9115, 113.9485, 114.1855, 114.3585, 114.54249999999999, 114.64349999999999, 114.7345, 114.8095, 114.726, 114.65799999999999, 114.51499999999999, 114.441, 114.28399999999999, 114.11800000000001, 113.88399999999999, 113.705, 113.44500000000001, 113.14500000000001, 112.82549999999999, 112.59349999999999, 112.40650000000001, 112.15249999999999, 111.94000000000001, 111.73499999999999, 111.49000000000001, 111.24300000000001, 111.043, 110.93409, 110.85559, 110.71558999999999, 110.70559, 110.65158999999998, 110.66209, 110.78608999999999, 111.00708999999999, 111.19109, 111.30159, 111.49549999999999, 111.6415, 111.8646, 111.95059999999998, 112.1086, 112.2296, 112.07860000000001, 111.9366, 111.86859999999999, 111.8771, 111.8116, 111.74859999999998, 111.64849999999998, 111.6365, 111.6935, 111.7915, 112.05350000000001, 112.30050000000001, 112.4395, 112.75349999999999, 113.075, 113.429, 113.76499999999999, 114.023, 114.196, 114.26700000000001, 114.39699999999998, 114.54199999999999, 114.774, 114.797, 114.827], "in_sma_50": [119.58, 120.05, 120.42166666666667, 120.76125, 120.99300000000001, 121.13083333333333, 121.25928571428572, 121.288125, 121.32444444444445, 121.41900000000001, 121.51181818181817, 121.59583333333335, 121.68307692307691, 121.75642857142857, 121.81466666666667, 121.85374999999999, 121.86058823529413, 121.85444444444445, 121.82526315789472, 121.7915, 121.77190476190476, 121.78454545454544, 121.78021739130436, 121.79979166666668, 121.7718, 121.74634615384615, 121.71796296296296, 121.68410714285713, 121.66293103448275, 121.65133333333333, 121.63064516129033, 121.6284375, 121.63424242424242, 121.64647058823527, 121.58914285714286, 121.59041666666667, 121.59662162162162, 121.59223684210527, 121.57987179487179, 121.57024999999999, 121.5590243902439, 121.5395238095238, 121.4853488372093, 121.41295454545455, 121.32444444444445, 121.25391304347826, 121.17914893617021, 121.07364583333333, 120.96683673469387, 120.8819, 120.82969999999999, 120.76989999999999, 120.69679999999998, 120.6164, 120.5227, 120.4051, 120.28130000000002, 120.1649, 120.04, 119.9068, 119.7708, 119.656, 119.51799999999999, 119.3726, 119.2292, 119.09200000000001, 118.942, 118.7576, 118.5874, 118.4226, 118.2616, 118.0996, 117.9411, 117.80640000000001, 117.6808, 117.55940000000001, 117.4366, 117.3192, 117.1882, 117.0569, 116.9235, 116.7895, 116.6433, 116.4959, 116.3859, 116.2254, 116.071, 115.90899999999999, 115.744, 115.5683, 115.3971, 115.2275, 115.07350000000001, 114.93719999999999, 114.825, 114.6982, 114.57459999999999, 114.4764, 114.3758, 114.2406, 114.1028, 113.95739999999999, 113.81561800000001, 113.674418, 113.538118, 113.45211799999998, 113.355718, 113.268518, 113.20211799999998, 113.133318, 113.05891799999999, 112.95061799999999, 112.881218, 112.815618, 112.75943799999999, 112.69783799999999, 112.66043800000001, 112.66023799999999, 112.61523799999999, 112.57203799999999, 112.530238, 112.48023800000001, 112.439138, 112.359438, 112.296038, 112.24283799999999, 112.20943799999999, 112.181438, 112.15423799999999, 112.12363799999999, 112.08943799999999, 112.084038, 112.092238, 112.100038, 112.117438, 112.14443800000001, 112.160438, 112.178038, 112.210038, 112.25523799999999, 112.30323800000001, 112.35443800000002, 112.42863799999999], "in_sma_200": [119.58, 120.05, 120.42166666666667, 120.76125, 120.99300000000001, 121.13083333333333, 121.25928571428572, 121.288125, 121.32444444444445, 121.41900000000001, 121.51181818181817, 121.59583333333335, 121.68307692307691, 121.75642857142857, 121.81466666666667, 121.85374999999999, 121.86058823529413, 121.85444444444445, 121.82526315789472, 121.7915, 121.77190476190476, 121.78454545454544, 121.78021739130436, 121.79979166666668, 121.7718, 121.74634615384615, 121.71796296296296, 121.68410714285713, 121.66293103448275, 121.65133333333333, 121.63064516129033, 121.6284375, 121.63424242424242, 121.64647058823527, 121.58914285714286, 121.59041666666667, 121.59662162162162, 121.59223684210527, 121.57987179487179, 121.57024999999999, 121.5590243902439, 121.5395238095238, 121.4853488372093, 121.41295454545455, 121.32444444444445, 121.25391304347826, 121.17914893617021, 121.07364583333333, 120.96683673469387, 120.8819, 120.80519607843136, 120.74221153846155, 120.68122641509433, 120.62712962962962, 120.56545454545456, 120.48285714285714, 120.40140350877193, 120.3198275862069, 120.23593220338984, 120.15883333333333, 120.08475409836066, 120.03145161290323, 119.9647619047619, 119.8940625, 119.82584615384616, 119.76151515151516, 119.68253731343283, 119.57735294117647, 119.47898550724636, 119.38514285714284, 119.29985915492956, 119.22555555555556, 119.15068493150685, 119.10155405405405, 119.04446666666665, 118.99177631578948, 118.93785714285714, 118.88608974358974, 118.83082278481012, 118.7798125, 118.72500000000001, 118.67786585365853, 118.62765060240963, 118.58065476190475, 118.5284117647059, 118.47122093023255, 118.42097701149426, 118.363125, 118.30129213483147, 118.23583333333333, 118.17335164835164, 118.10907608695652, 118.03811827956989, 117.96840425531916, 117.90368421052632, 117.83947916666666, 117.77474226804124, 117.70770408163264, 117.63803030303029, 117.56125, 117.48717821782178, 117.41632352941177, 117.34840679611649, 117.2844798076923, 117.21910380952382, 117.16647075471698, 117.10902710280374, 117.0553324074074, 117.00941192660551, 116.96541727272728, 116.91996306306307, 116.87036517857143, 116.83045044247787, 116.78948157894736, 116.7534947826087, 116.71682672413793, 116.68164017094017, 116.6463720338983, 116.59505798319329, 116.54634916666667, 116.50249504132232, 116.46108114754098, 116.4224138211382, 116.38295887096774, 116.3450952, 116.3136261904762, 116.28887322834646, 116.26708515625, 116.24299922480621, 116.21974538461538, 116.1923427480916, 116.18020378787878, 116.17072857142857, 116.16251417910448, 116.15397703703704, 116.14519779411765, 116.13610875912408, 116.12215144927536, 116.11019352517985, 116.09990642857143, 116.09175106382979, 116.08279507042253, 116.07676153846155], "in_ema_10": [119.58, 119.75090909090909, 120.00801652892561, 120.33019534184821, 120.61925073423944, 120.83756878255954, 121.0543744584578, 121.13357910237455, 121.22111017467007, 121.41181741563915, 121.59875970370476, 121.7662579393948, 121.94148376859575, 122.08121399248742, 122.18099326658061, 122.22808539992958, 122.18116078176055, 122.10276791234953, 121.95681011010416, 121.81011736281249, 121.7319142059375, 121.78974798667612, 121.77070289818954, 121.85784782579142, 121.72005731201115, 121.60913780073638, 121.4947491096934, 121.36297654429458, 121.30970808169556, 121.31067024866, 121.2560029307218, 121.311275125136, 121.40377055692946, 121.52126681930591, 121.17921830670483, 121.26208770548575, 121.36352630448835, 121.375612430945, 121.32731926168226, 121.30326121410366, 121.26812281153934, 121.17210048216855, 120.81535493995607, 120.35801767814587, 119.8256508275739, 119.508259768015, 119.18675799201226, 118.62825653891912, 118.12130080457018, 117.86651884010287, 117.7035154146296, 117.67196715742422, 117.64251858334708, 117.66387884092035, 117.58590086984391, 117.28664616623591, 117.02361959055665, 116.77750693772816, 116.52159658541393, 116.3558517517023, 116.22569688775643, 116.32647927180071, 116.23621031329148, 116.09144480178392, 115.97663665600501, 115.90452090036773, 115.64369891848268, 115.07757184239492, 114.6616496892322, 114.34316792755362, 114.15895557708933, 114.12096365398217, 114.05533389871269, 114.32072773531037, 114.41150451070848, 114.5257764178524, 114.58290797824287, 114.6405610731078, 114.61864087799728, 114.64252435472504, 114.58751992659322, 114.63706175812172, 114.6139596202814, 114.62596696204841, 114.53760933258505, 114.36895309029686, 114.3200525284247, 114.14004297780203, 113.90730789092892, 113.6350700925782, 113.43778462120035, 113.22364196280029, 112.9120706968366, 112.65260329741174, 112.50122087970051, 112.36281708339132, 112.21685034095653, 112.0328775516917, 111.81053617865683, 111.47407505526468, 111.22060686339837, 111.0459510700532, 110.93230542095262, 110.89006807168849, 110.80460114956331, 110.9564918496427, 110.9680387860713, 111.03021355224014, 111.21562927001466, 111.38915122092108, 111.4856691807536, 111.46372932970749, 111.62668763339704, 111.72365351823393, 111.89226196946412, 112.00275979319791, 112.11134892170737, 112.18564911776056, 111.88644018725864, 111.67981469866616, 111.59984838981777, 111.57260322803272, 111.59667536839041, 111.5845525741376, 111.59645210611258, 111.73891535954665, 111.9991125669018, 112.27200119110147, 112.43345551999211, 112.57646360726628, 112.58619749685423, 112.95052522469891, 113.30861154748091, 113.62886399339347, 113.87997963095827, 114.07634697078404, 114.22610206700512, 114.22317441845873, 114.26623361510259, 114.33964568508392, 114.45061919688685, 114.51777934290742, 114.64545582601515], "in_ema_50": [119.58, 119.61686274509803, 119.67757400999615, 119.76002208803553, 119.844727104191, 119.92218878637959, 120.00484804965882, 120.06308930261338, 120.12394854564815, 120.20810742621097, 120.29563262518309, 120.38286271831316, 120.474907317595, 120.56255801102265, 120.64363416745313, 120.71407988637654, 120.76333165553824, 120.80202453179164, 120.8215529815253, 120.83443325675961, 120.85582803100434, 120.90265830429828, 120.93333837079639, 120.98497216017694, 120.98948305585628, 120.9942092105286, 120.9936519865863, 120.98488132044567, 120.98821930787918, 121.00103423698195, 121.00138583553169, 121.02329227335399, 121.05453571361463, 121.093573528767, 121.03657064528593, 121.06003846311786, 121.08984087632894, 121.10318044980625, 121.10344788314718, 121.10703816223945, 121.10715431273987, 121.09275610439713, 121.01892253167567, 120.91229811866879, 120.77573740813277, 120.67002221565697, 120.55511938367042, 120.38099705489903, 120.20291873902065, 120.0663336904316, 119.94490883982645, 119.85020653238229, 119.75843372719083, 119.68006377710493, 119.58417892310082, 119.44126994572433, 119.30004367334298, 119.1576890194864, 119.00915219519283, 118.87585210910683, 118.74895594796538, 118.67174198922164, 118.56030112689923, 118.43793637682477, 118.32115455812576, 118.21365830094436, 118.06684817149556, 117.8497168706526, 117.65129660121525, 117.4653634011676, 117.30319228739631, 117.17169455063568, 117.03790260747348, 116.97818093659218, 116.89354639005916, 116.82085829633135, 116.74317757882817, 116.67089610514863, 116.58654723828005, 116.51452577795534, 116.42925025725121, 116.36771103147666, 116.29485961847757, 116.23153179030199, 116.14951093578034, 116.0499222716321, 115.9734547315681, 115.86978984013405, 115.75175886601114, 115.6207094987166, 115.50028951837476, 115.3732193411836, 115.22172054349014, 115.07518248296111, 114.94752826794304, 114.82174284567077, 114.69383136152682, 114.55701444538852, 114.4100727024321, 114.23556004743477, 114.07259690831968, 113.92308330407185, 113.78574278234355, 113.66473326146733, 113.53748881984116, 113.46307749357288, 113.36727053304062, 113.28659325723511, 113.2380994040102, 113.19621315287256, 113.1461655782501, 113.0763159477305, 113.04822512625088, 113.0133927683587, 112.9991812872466, 112.97960555049183, 112.96471905831568, 112.94727909524447, 112.85287599347018, 112.77041026823606, 112.71039417928563, 112.66096695656856, 112.62347805631097, 112.58059656390662, 112.54410258100833, 112.53766718567468, 112.56246455094234, 112.59923064698381, 112.62122160200406, 112.64470310780781, 112.64412651534477, 112.7204352794489, 112.80669271947052, 112.89544986772658, 112.97837340232554, 113.05608424929318, 113.12839467088952, 113.17081056614876, 113.22136701453508, 113.27817615121998, 113.34373787077999, 113.40163050329842, 113.47293911101221], "in_ema_200": [119.58, 119.58935323383085, 119.60503131110617, 119.62667279059767, 119.64949196681063, 119.67108906166824, 119.6945608122984, 119.71242587884271, 119.73135696462538, 119.75661709433061, 119.78331742175021, 119.81054809417061, 119.83959736686545, 119.86815858709565, 119.89563959617928, 119.92095661512278, 119.9413451065146, 119.95934167261895, 119.97268155647349, 119.98439616785187, 119.99828277314688, 120.0186978699315, 120.0352779906287, 120.05731502554782, 120.067690000418, 120.07806124419493, 120.08703575917806, 120.09383142326585, 120.10354454343236, 120.1155988265823, 120.12449834074566, 120.13878193934521, 120.15551047726218, 120.17436111927948, 120.16904409321701, 120.18363071915515, 120.19991300055659, 120.21215267219284, 120.22108647644963, 120.23077715827601, 120.23952564426331, 120.244505488599, 120.23421190164777, 120.21496601207915, 120.18725490748135, 120.16628719695915, 120.14214503579538, 120.10207394091185, 120.05966524498238, 120.0264347450323, 119.99602245901208, 119.9714849221065, 119.94699253482187, 119.9252314150724, 119.89846294328063, 119.85907525230273, 119.81908445377236, 119.77780003134677, 119.7339413245672, 119.69290708253172, 119.65257964887469, 119.62399676679634, 119.58624555518642, 119.54498938050794, 119.50434272000538, 119.46529453373668, 119.41559011051542, 119.34707677608245, 119.2818322310468, 119.218430915315, 119.1598395629238, 119.10800036329273, 119.05478642932962, 119.01956467381392, 118.97777796064165, 118.93859609038651, 118.8978140397359, 118.85803479555943, 118.81487027023049, 118.77442379987993, 118.73030017998063, 118.6917897304286, 118.65017988236464, 118.61067560492818, 118.56619127055079, 118.51687593452542, 118.47292692025154, 118.42175351805999, 118.36641268703453, 118.30714489910383, 118.24985987523215, 118.1902592794587, 118.12378903787206, 118.05773143550518, 117.99566445604742, 117.93341903857433, 117.8700019337129, 117.80368350651177, 117.73409461589972, 117.65674044061714, 117.5813499884717, 117.50850073485508, 117.43797734445852, 117.3709327937674, 117.30176928338165, 117.24543327061168, 117.18348866095387, 117.12504598771056, 117.0745480176836, 117.02574654487083, 116.97494309666315, 116.91912276734313, 116.87375836169794, 116.82685529342234, 116.78530449448283, 116.74266464876659, 116.70144410499778, 116.65983769599282, 116.59894378857001, 116.5407453429126, 116.48800160815725, 116.43787223892186, 116.39077898281319, 116.3424130227852, 116.29572234594157, 116.25675993453918, 116.22604590533979, 116.19892107046078, 116.16868304985918, 116.13934292000985, 116.10442408498488, 116.08935518861689, 116.0777198136058, 116.06769275078385, 116.0571684448059, 116.04625134585261, 116.03484585982423, 116.01668818957722, 116.00119875485507, 115.98795299610029, 115.97762510559184, 115.96610644782477, 115.9586825030703], "in_macd": [0.0, 0.07498575498577509, 0.18433373105740714, 0.3169643820416468, 0.4284332466926344, 0.5029067646192829, 0.5722759679564575, 0.5770264723607283, 0.5841440872374477, 0.6353143657051277, 0.6817262435278764, 0.7167016322092081, 0.7526885990426138, 0.770710426629563, 0.7696653009312513, 0.7449186605586959, 0.6795482880667265, 0.6030381866776651, 0.5003247091030261, 0.4021836687342386, 0.33905682891558797, 0.33918187659138255, 0.30629771876940026, 0.3221144302334267, 0.2390977291840528, 0.17212911463900582, 0.10732887116765255, 0.038584191853445304, 0.008216318409509427, 0.00387435125644231, -0.023902111342181342, -0.0015172645309462496, 0.03677875236711259, 0.0847112014767788, -0.07095096747121943, -0.03295465006613085, 0.011947930807551188, 0.015880745670898477, -0.006746031808489761, -0.017616059385701988, -0.03271233672526819, -0.07368278379502158, -0.22699372911979765, -0.41711491159225034, -0.6307185171009735, -0.7390322420197606, -0.84259390978211, -1.0437593884018241, -1.2114102974240808, -1.2587560489666032, -1.261562480528795, -1.2047121066185014, -1.1480377440777403, -1.070608682325556, -1.0396245606413572, -1.106806521593711, -1.1548059893302423, -1.1928134812682174, -1.232929738698033, -1.2311640744199934, -1.2133571970007893, -1.0946383363788925, -1.0649339488673775, -1.0606363922829587, -1.0435868947620293, -1.0087636486158686, -1.0585316050698168, -1.2402183902679838, -1.3476913029985553, -1.4069627724826432, -1.4038624961811763, -1.3359763823132909, -1.2827211491425743, -1.0863790587764584, -0.9756109930049632, -0.8601589643463399, -0.7758571303334918, -0.6961806833965483, -0.6561358240197706, -0.598936736769943, -0.5800036999016243, -0.517078913752357, -0.489806458350472, -0.4492960564447088, -0.45551387767017104, -0.4974735509645569, -0.4855904055289244, -0.5321709564778843, -0.6000939413356008, -0.682368713616313, -0.727884632484475, -0.7783841742474493, -0.8689079272042477, -0.9319233128290279, -0.9439504860355754, -0.9489979808722069, -0.9564967533980848, -0.9797907004950162, -1.0183852094684482, -1.1048238109779192, -1.1503831277049699, -1.158608995480236, -1.1390149147288895, -1.0884188125478858, -1.0587105408955324, -0.9260478147759557, -0.8610152194996346, -0.777117713576601, -0.6434986680405785, -0.5219054139249977, -0.44063542378971476, -0.41621437255791705, -0.31296466720469596, -0.2444588904498488, -0.14883232586470285, -0.08426071741919827, -0.02473298182891881, 0.015805648412225537, -0.1105621557966856, -0.19155616586581914, -0.21374171602407444, -0.2119356175324043, -0.18776348204710303, -0.18064555843844232, -0.16343754924717757, -0.08985933635659649, 0.03183139267569857, 0.15313516735712085, 0.219306100029371, 0.27343653331925566, 0.2656648040356231, 0.4129015995651457, 0.5498774182897819, 0.6628940578228821, 0.7390991850032691, 0.7863926700021153, 0.809697905599478, 0.763686931715938, 0.7388784828702484, 0.7277735331151121, 0.733115540764345, 0.718575910965157, 0.7309043957553598], "in_signal": [0.0, 0.014997150997155019, 0.048864467009205444, 0.10248445001569371, 0.16767420935108185, 0.23472072040472208, 0.30223176991506917, 0.35719071040420103, 0.40258138577085034, 0.44912798175770585, 0.49564763411173995, 0.5398584337312335, 0.5824244667935097, 0.6200816587607203, 0.6499983871948265, 0.6689824418676005, 0.6710956111074257, 0.6574841262214736, 0.626052242797784, 0.581278527985075, 0.5328341881711776, 0.4941037258552186, 0.45654252443805493, 0.4296569055971293, 0.3915450703145141, 0.34766187917941244, 0.2995952775770605, 0.24739306043233747, 0.19955771202777187, 0.16042103987350598, 0.12355640963036853, 0.09854167479810558, 0.08618909031190698, 0.08589351254488135, 0.0545246165416612, 0.03702876322010279, 0.03201259673759247, 0.028786226524253673, 0.02167977485770499, 0.013820608009023596, 0.004514019062165239, -0.011125341509272125, -0.05429901903137723, -0.12686219754355188, -0.2276334614550362, -0.3299132175679811, -0.43244935601080686, -0.5547113624890103, -0.6860511494760244, -0.8005921293741403, -0.8927861996050712, -0.9551713810077572, -0.9937446536217538, -1.0091174593625143, -1.015218879618283, -1.0335364080133687, -1.0577903242767435, -1.0847949556750383, -1.1144219122796373, -1.1377703447077085, -1.1528877151663248, -1.1412378394088383, -1.1259770613005462, -1.1129089274970287, -1.099044520950029, -1.080988346483197, -1.076496998200521, -1.1092412766140136, -1.1569312818909219, -1.2069375800092663, -1.2463225632436483, -1.2642533270575769, -1.2679468914745766, -1.2316333249349531, -1.180428858548955, -1.116374879708432, -1.048271329833444, -0.977853200546065, -0.9135097252408061, -0.8505951275466335, -0.7964768420176317, -0.7405972563645769, -0.6904390967617559, -0.6422104886983465, -0.6048711664927114, -0.5833916433870805, -0.5638313958154493, -0.5574993079479362, -0.5660182346254692, -0.5892883304236379, -0.6170075908358054, -0.6492829075181342, -0.693207911455357, -0.7409509917300912, -0.7815508905911881, -0.815040308647392, -0.8433315975975306, -0.8706234181770278, -0.9001757764353119, -0.9411053833438333, -0.9829609322160606, -1.0180905448688957, -1.0422754188408945, -1.0515040975822927, -1.0529453862449407, -1.0275658719511438, -0.994255741460842, -0.9508281358839938, -0.8893622423153108, -0.8158708766372482, -0.7408237860677416, -0.6759019033657767, -0.6033144561335606, -0.5315433429968183, -0.45500113957039523, -0.3808530551401559, -0.3096290404779085, -0.24454210269988172, -0.2177461133192425, -0.21250812382855783, -0.21275484226766114, -0.2125909973206098, -0.20762549426590846, -0.20222950710041526, -0.19447111552976776, -0.17354875969513353, -0.13247272922096712, -0.07535114990534952, -0.016419699918405417, 0.041551546729126795, 0.08637419819042606, 0.15167967846537, 0.23131922643025238, 0.31763419270877835, 0.4019271911676765, 0.4788202869345643, 0.544995810667547, 0.5887340348772252, 0.6187629244758298, 0.6405650462036863, 0.6590751451158181, 0.670975298285686, 0.6829611177796209], "in_upper_bb": [null, 121.3793607486307, 122.01579129583885, 122.64253280702292, 122.92395313252291, 122.98523799970651, 123.0834789475757, 122.98486083683494, 122.92648567709456, 123.04349855511033, 123.17138603356314, 123.28183362090655, 123.41556327925953, 123.50912069223291, 123.5628104441251, 123.57131610741283, 123.52457021518806, 123.4695856289084, 123.41538011265766, 123.36839268065894, 123.08918634826658, 122.98249679560772, 122.9483901809188, 122.97386323126287, 123.01461660661045, 123.04597273981308, 123.07009380221349, 123.12365285254293, 123.13924505087321, 123.09132420521598, 123.0213583428047, 122.91600049809053, 122.76820511753725, 122.63637393819509, 122.68139855548887, 122.55235607196106, 122.53079479957896, 122.50159239881629, 122.49719739581009, 122.49800231322195, 122.48930332174209, 122.4015383101638, 122.5860521611172, 122.78118546594197, 123.17727791945084, 123.2996819170742, 123.42060637205553, 123.75794661698855, 123.97256308530108, 123.9369222839282, 123.86167857170727, 123.63663397250473, 123.32570933732254, 122.91304829511785, 122.84246097890126, 122.51151340444494, 122.05602353190798, 121.60663641129818, 121.15917062849226, 120.55776251207483, 119.8323042872149, 119.02699587769618, 118.598984063224, 118.3765109071697, 118.29120783570595, 118.03597208067704, 117.92890848180012, 118.38547547809439, 118.62742118398191, 118.69055817366142, 118.6080878029214, 118.3396181062055, 118.03456287446032, 117.65291983689151, 117.3126988495598, 117.21686463542024, 117.11828315049891, 117.0424334413029, 116.98145600309188, 116.8974141131571, 116.78583675220511, 116.4394480977939, 116.26823986075799, 116.17204057964734, 116.0340901308442, 115.85357177523694, 115.83122076935337, 115.73317540161703, 115.72272855455984, 115.80488694286585, 115.89036947504601, 116.00700262591543, 116.21348620586504, 116.1505370264622, 116.09972671562896, 115.97739412096338, 115.8619713919025, 115.72287079645662, 115.64127846338585, 115.56469534980968, 115.46493472451608, 115.16912995662724, 114.86781323225435, 114.43714556590191, 114.08525309130961, 113.80605019154956, 113.31533938511308, 112.9853843188272, 112.82148485652367, 112.77560026522538, 112.65442098417901, 112.52626152912836, 112.66344547685947, 112.75403771315683, 112.9039629023422, 113.02044815646894, 113.16389128465745, 113.29809413235657, 113.30789622168334, 113.24744741694265, 113.18576696164328, 113.13499643680751, 113.09822071097807, 113.07040916457443, 112.9950374433632, 113.06124736966383, 113.25430175235917, 113.50904924573678, 113.6504608285682, 113.78492766301322, 113.83282291966171, 114.2715608910072, 114.72054802523157, 115.1446484923386, 115.48291978663242, 115.77988376146345, 116.03324388435274, 116.16098615041076, 116.18708704551933, 116.20698032094869, 116.2724152670187, 116.28858176857887, 116.34346976552429], "in_lower_bb": [null, 118.72063925136929, 118.82754203749448, 118.87996719297709, 119.06204686747711, 119.27642866696014, 119.43509248099575, 119.59138916316505, 119.72240321179434, 119.79450144488969, 119.8522503300732, 119.90983304576014, 119.95059056689429, 120.00373645062423, 120.06652288920823, 120.13618389258716, 120.1966062554002, 120.2393032599805, 120.23514620313179, 120.21460731934106, 120.67381365173343, 120.93350320439228, 121.01960981908121, 121.04113676873715, 120.91838339338955, 120.81602726018691, 120.68690619778648, 120.56134714745707, 120.49125494912677, 120.44367579478401, 120.37064165719529, 120.37999950190947, 120.43679488246273, 120.50262606180489, 120.15860144451113, 120.20714392803897, 120.213705200421, 120.21090760118372, 120.19630260418991, 120.19999768677806, 120.18169667825791, 120.13846168983622, 119.70644783888277, 119.116314534058, 118.35322208054914, 117.92781808292582, 117.4828936279445, 116.68005338301147, 115.94243691469894, 115.51857771607177, 115.18982142829276, 115.01186602749523, 114.8917906626775, 114.87545170488212, 114.70553902109874, 114.46698659555506, 114.32447646809206, 114.19786358870178, 114.07132937150777, 114.11423748792514, 114.2926957127851, 114.7020041223038, 114.792015936776, 114.72848909283026, 114.61679216429404, 114.62202791932295, 114.40209151819987, 113.5870245219056, 113.04007881601805, 112.5959418263386, 112.31441219707858, 112.2248818937945, 112.15493712553969, 112.31208016310849, 112.41080115044021, 112.41663536457976, 112.41521684950109, 112.4140665586971, 112.39004399690809, 112.38808588684292, 112.36966324779488, 112.52405190220611, 112.56326013924202, 112.5834594203527, 112.5894098691558, 112.57292822476309, 112.55827923064663, 112.73632459838298, 112.75377144544021, 112.62161305713413, 112.45813052495399, 112.17249737408459, 111.74101379413496, 111.40096297353777, 111.15177328437103, 110.94410587903663, 110.7315286080975, 110.5011292035434, 110.21172153661416, 109.80930465019034, 109.48306527548392, 109.31887004337275, 109.21127676774566, 109.24394443409807, 109.22383690869042, 109.30603980845044, 109.48875061488692, 109.6167056811728, 109.69960514347635, 109.72148973477464, 109.77966901582096, 109.81832847087165, 109.76614452314055, 109.74305228684318, 109.67622709765779, 109.63574184353104, 109.59629871534251, 109.59359586764342, 109.55679377831669, 109.69624258305736, 109.87392303835671, 110.04369356319245, 110.20887928902198, 110.31969083542556, 110.51806255663678, 110.52585263033619, 110.54779824764086, 110.51205075426324, 110.48163917143178, 110.45217233698675, 110.47527708033832, 110.35903910899282, 110.16605197476842, 110.03295150766138, 109.9305802133676, 109.87961623853658, 109.85625611564726, 109.89751384958925, 110.26341295448064, 110.63551967905128, 110.94108473298131, 111.26191823142113, 111.5585302344757], "out_sma_10": [114.9, 114.95500000000001, 115.13333333333333, 115.135, 115.21199999999999, 115.24166666666667, 115.30142857142857, 115.3375, 115.33833333333334, 115.3185, 115.32649999999998, 115.25549999999998, 115.15649999999998, 115.06949999999999, 114.73150000000001, 114.2905, 113.85150000000002, 113.39949999999999, 113.023, 112.676, 112.455, 112.143, 111.795, 111.49600000000001, 111.346, 111.376, 111.37100000000001, 111.4395, 111.55550000000001, 111.74449999999999, 111.7755, 112.02149999999999, 112.3715], "out_sma_50": [114.9, 114.95500000000001, 115.13333333333333, 115.135, 115.21199999999999, 115.24166666666667, 115.30142857142857, 115.3375, 115.33833333333334, 115.3185, 115.28772727272727, 115.20541666666666, 115.15115384615385, 115.08821428571427, 114.89166666666667, 114.6471875, 114.44852941176471, 114.26083333333334, 114.11973684210527, 113.99725000000001, 113.93880952380952, 113.81340909090909, 113.69195652173913, 113.59145833333334, 113.4734, 113.38903846153845, 113.3087037037037, 113.2532142857143, 113.23551724137931, 113.24633333333333, 113.24096774193548, 113.2534375, 113.29181818181819], "out_sma_200": [114.9, 114.95500000000001, 115.13333333333333, 115.135, 115.21199999999999, 115.24166666666667, 115.30142857142857, 115.3375, 115.33833333333334, 115.3185, 115.28772727272727, 115.20541666666666, 115.15115384615385, 115.08821428571427, 114.89166666666667, 114.6471875, 114.44852941176471, 114.26083333333334, 114.11973684210527, 113.99725000000001, 113.93880952380952, 113.81340909090909, 113.69195652173913, 113.59145833333334, 113.4734, 113.38903846153845, 113.3087037037037, 113.2532142857143, 113.23551724137931, 113.24633333333333, 113.24096774193548, 113.2534375, 113.29181818181819], "out_ema_10": [114.9, 114.91999999999999, 115.02363636363634, 115.04479338842972, 115.1311945905334, 115.17825011952732, 115.26584100688598, 115.32477900563397, 115.32845555006415, 115.29419090459794, 115.23706528558013, 115.066689779111, 114.96365527381809, 114.83753613312389, 114.34707501801046, 113.73487956019036, 113.28671964015575, 112.88367970558198, 112.64664703183979, 112.46907484423255, 112.52378850891753, 112.27946332547798, 112.05046999357289, 111.91038454019599, 111.67940553288761, 111.60678634508986, 111.53646155507352, 111.57619581778741, 111.7877965781897, 112.11001538215521, 112.28637622176335, 112.53248963598818, 112.89385515671759], "out_ema_50": [114.9, 114.90431372549021, 114.92728181468668, 114.93562370430682, 114.95854042178499, 114.9754604052444, 115.00230509523482, 115.02535195424522, 115.0378871717258, 115.04189159636401, 115.03946447493799, 115.01046586807767, 114.9904475987413, 114.96219475173184, 114.85152044774236, 114.69969611645836, 114.56519822953842, 114.42813163230163, 114.31644019574078, 114.21265822728036, 114.15608339483799, 114.03937424209926, 113.92096740907577, 113.81740005970025, 113.69279613579045, 113.59817667948494, 113.5049148489169, 113.43629073719467, 113.408985218089, 113.41490736639923, 113.40177374418751, 113.4111159502978, 113.45460159930572], "out_ema_200": [114.9, 114.90109452736318, 114.90695428330983, 114.90927314616246, 114.91535003028025, 114.9200729155511, 114.92743537410284, 114.9340280569476, 114.9381173300128, 114.94012611279874, 114.94052286789527, 114.93414950602568, 114.92982961044333, 114.92326414168271, 114.8955699711187, 114.85660907588371, 114.82092142338736, 114.78359882215963, 114.75172221696403, 114.72105831430768, 114.70164479874244, 114.66660355696392, 114.63031894445683, 114.59698243754683, 114.55760947796925, 114.52499644833773, 114.49211091153836, 114.4648759770952, 114.44771303204948, 114.43888006655645, 114.42535887186436, 114.41754435572642, 114.41856381487342], "out_macd": [0.0, 0.008774928774926138, 0.05384047207408571, 0.060614439364613304, 0.09554430616641696, 0.11145181655339798, 0.14418332108390075, 0.162600501886061, 0.15563276032779072, 0.1320468344878094, 0.09929949276715888, 0.01826611115961896, -0.029475325839570132, -0.08489126279516768, -0.2972554155348064, -0.5527856729173237, -0.7235539865598213, -0.8650556113616688, -0.92537676342738, -0.9549118339811002, -0.8794203726316567, -0.937090363054395, -0.9843578442909688, -0.989432277233675, -1.0331865221063623, -1.0046385769541217, -0.9756094053738167, -0.8990696338465511, -0.750281270013545, -0.5597458707709819, -0.44237772753798765, -0.30070892326668286, -0.11608853333029856], "out_signal": [0.0, 0.0017549857549852277, 0.012172083018805326, 0.021860554287966925, 0.03659730466365693, 0.05156820704160514, 0.07009122985006426, 0.08859308425726362, 0.10200101947136904, 0.10801018247465713, 0.10626804453315748, 0.0886676578584498, 0.06503906111884582, 0.03505299633604311, -0.03140868603812679, -0.13568408341396618, -0.2532580640431372, -0.37561757350684355, -0.4855694114909509, -0.5794378959889808, -0.639434391317516, -0.6989655856648918, -0.7560440373901072, -0.8027216853588208, -0.8488146527083292, -0.8799794375574878, -0.8991054311207536, -0.899098271665913, -0.8693348713354395, -0.807417071222548, -0.734409202485636, -0.6476691466418454, -0.541353023979536], "out_upper_bb": [null, 115.11056349186104, 115.76081507277544, 115.64738006726776, 115.77367606322503, 115.76464531505172, 115.87407489292535, 115.90557947130158, 115.86974654355679, 115.83498491426822, 115.81852598478982, 115.96787034136474, 115.9794065636879, 116.01291471240438, 116.65571099177654, 117.24135009770534, 117.44731200788993, 117.57749758596819, 117.56968768504687, 117.52938440019668, 117.43669546073771, 117.40094843663547, 117.26103351854778, 117.1041956826263, 116.88184342916135, 116.58543431120634, 116.18015352467266, 115.71625901454748, 115.29208423136419, 114.97064752095312, 114.5903246400228, 114.44994591530845, 114.45525842059388], "out_lower_bb": [null, 114.79943650813898, 114.50585159389121, 114.62261993273225, 114.65032393677495, 114.71868801828163, 114.7287822499318, 114.76942052869843, 114.80692012310989, 114.80201508573178, 114.75692856066472, 114.44296299196859, 114.32290112861979, 114.16351385902416, 113.12762234155679, 112.05302490229467, 111.44974681563949, 110.94416908069849, 110.66978599916366, 110.46511559980334, 110.34480453926228, 109.99755156336454, 109.6904664814522, 109.46130431737372, 109.19565657083866, 109.08106568879364, 109.04234647532734, 109.12274098545255, 109.2864157686358, 109.44985247904688, 109.64017535997718, 109.71455408469156, 109.7112415794061], "overall_sma_10": [119.58, 120.05, 120.42166666666667, 120.76125, 120.99300000000001, 121.13083333333333, 121.25928571428572, 121.288125, 121.32444444444445, 121.41900000000001, 121.705, 121.90500000000002, 122.06149999999998, 122.15449999999998, 122.22550000000001, 122.2875, 122.28149999999998, 122.30749999999998, 122.276, 122.16399999999999, 122.05800000000002, 122.011, 121.90650000000001, 121.8605, 121.70749999999998, 121.57449999999999, 121.47550000000001, 121.37750000000001, 121.35449999999999, 121.37100000000001, 121.33399999999999, 121.285, 121.29850000000002, 121.27850000000001, 121.13249999999998, 121.18499999999999, 121.269, 121.335, 121.33900000000001, 121.327, 121.33699999999999, 121.255, 120.994, 120.61899999999999, 120.398, 120.04249999999999, 119.63449999999997, 119.103, 118.576, 118.1285, 117.7145, 117.39350000000002, 117.22350000000002, 117.16950000000001, 117.15, 116.936, 116.74600000000001, 116.70150000000001, 116.65449999999998, 116.5435, 116.4105, 116.3355, 116.16749999999999, 115.9355, 115.758, 115.72200000000001, 115.58500000000001, 115.271, 115.013, 114.74300000000001, 114.51200000000001, 114.229, 114.022, 114.02949999999998, 113.96550000000002, 113.9115, 113.9485, 114.1855, 114.3585, 114.54249999999999, 114.64349999999999, 114.7345, 114.8095, 114.726, 114.65799999999999, 114.51499999999999, 114.441, 114.28399999999999, 114.11800000000001, 113.88399999999999, 113.705, 113.44500000000001, 113.14500000000001, 112.82549999999999, 112.59349999999999, 112.40650000000001, 112.15249999999999, 111.94000000000001, 111.73499999999999, 111.49000000000001, 111.24300000000001, 111.043, 110.93409, 110.85559, 110.71558999999999, 110.70559, 110.65158999999998, 110.66209, 110.78608999999999, 111.00708999999999, 111.19109, 111.30159, 111.49549999999999, 111.6415, 111.8646, 111.95059999999998, 112.1086, 112.2296, 112.07860000000001, 111.9366, 111.86859999999999, 111.8771, 111.8116, 111.74859999999998, 111.64849999999998, 111.6365, 111.6935, 111.7915, 112.05350000000001, 112.30050000000001, 112.4395, 112.75349999999999, 113.075, 113.429, 113.76499999999999, 114.023, 114.196, 114.26700000000001, 114.39699999999998, 114.54199999999999, 114.774, 114.797, 114.827, 114.81000000000002, 114.81000000000002, 114.86300000000001, 114.88699999999999, 115.01799999999999, 115.11099999999999, 115.21000000000001, 115.274, 115.32650000000001, 115.3185, 115.32649999999998, 115.25549999999998, 115.15650000000001, 115.06950000000002, 114.73150000000001, 114.2905, 113.85149999999999, 113.39949999999999, 113.023, 112.676, 112.455, 112.143, 111.795, 111.49600000000001, 111.346, 111.376, 111.37100000000001, 111.4395, 111.55550000000001, 111.74449999999999, 111.7755, 112.02150000000002, 112.37150000000001], "overall_sma_50": [119.58, 120.05, 120.42166666666667, 120.76125, 120.99300000000001, 121.13083333333333, 121.25928571428572, 121.288125, 121.32444444444445, 121.41900000000001, 121.51181818181817, 121.59583333333335, 121.68307692307691, 121.75642857142857, 121.81466666666667, 121.85374999999999, 121.86058823529413, 121.85444444444445, 121.82526315789472, 121.7915, 121.77190476190476, 121.78454545454544, 121.78021739130436, 121.79979166666668, 121.7718, 121.74634615384615, 121.71796296296296, 121.68410714285713, 121.66293103448275, 121.65133333333333, 121.63064516129033, 121.6284375, 121.63424242424242, 121.64647058823527, 121.58914285714286, 121.59041666666667, 121.59662162162162, 121.59223684210527, 121.57987179487179, 121.57024999999999, 121.5590243902439, 121.5395238095238, 121.4853488372093, 121.41295454545455, 121.32444444444445, 121.25391304347826, 121.17914893617021, 121.07364583333333, 120.96683673469387, 120.8819, 120.82969999999999, 120.76989999999999, 120.69679999999998, 120.6164, 120.5227, 120.4051, 120.28130000000002, 120.1649, 120.04, 119.9068, 119.7708, 119.656, 119.51799999999999, 119.3726, 119.2292, 119.09200000000001, 118.942, 118.7576, 118.5874, 118.4226, 118.2616, 118.0996, 117.9411, 117.80640000000001, 117.6808, 117.55940000000001, 117.4366, 117.3192, 117.1882, 117.0569, 116.9235, 116.7895, 116.6433, 116.4959, 116.3859, 116.2254, 116.071, 115.90899999999999, 115.744, 115.5683, 115.3971, 115.2275, 115.07350000000001, 114.93719999999999, 114.825, 114.6982, 114.57459999999999, 114.4764, 114.3758, 114.2406, 114.1028, 113.95739999999999, 113.81561800000001, 113.674418, 113.538118, 113.45211799999998, 113.355718, 113.268518, 113.20211799999998, 113.133318, 113.05891799999999, 112.95061799999999, 112.881218, 112.815618, 112.75943799999999, 112.69783799999999, 112.66043800000001, 112.66023799999999, 112.61523799999999, 112.57203799999999, 112.530238, 112.48023800000001, 112.439138, 112.359438, 112.296038, 112.24283799999999, 112.20943799999999, 112.181438, 112.15423799999999, 112.12363799999999, 112.08943799999999, 112.084038, 112.092238, 112.100038, 112.117438, 112.14443800000001, 112.160438, 112.178038, 112.210038, 112.25523799999999, 112.30323800000001, 112.35443800000002, 112.42863799999999, 112.49693800000001, 112.56073799999999, 112.635738, 112.707338, 112.79363800000002, 112.88523799999999, 112.999238, 113.109438, 113.21113799999999, 113.30552, 113.39111999999999, 113.46871999999999, 113.52592, 113.59092000000001, 113.60751999999998, 113.58612000000001, 113.56812, 113.55112000000001, 113.55542000000001, 113.54162000000001, 113.55382, 113.5244, 113.4948, 113.4684, 113.4308, 113.44560000000001, 113.455, 113.46530000000001, 113.49109999999999, 113.5282, 113.5592, 113.59900000000002, 113.6418], "overall_sma_200": [119.58, 120.05, 120.42166666666667, 120.76125, 120.99300000000001, 121.13083333333333, 121.25928571428572, 121.288125, 121.32444444444445, 121.41900000000001, 121.51181818181817, 121.59583333333335, 121.68307692307691, 121.75642857142857, 121.81466666666667, 121.85374999999999, 121.86058823529413, 121.85444444444445, 121.82526315789472, 121.7915, 121.77190476190476, 121.78454545454544, 121.78021739130436, 121.79979166666668, 121.7718, 121.74634615384615, 121.71796296296296, 121.68410714285713, 121.66293103448275, 121.65133333333333, 121.63064516129033, 121.6284375, 121.63424242424242, 121.64647058823527, 121.58914285714286, 121.59041666666667, 121.59662162162162, 121.59223684210527, 121.57987179487179, 121.57024999999999, 121.5590243902439, 121.5395238095238, 121.4853488372093, 121.41295454545455, 121.32444444444445, 121.25391304347826, 121.17914893617021, 121.07364583333333, 120.96683673469387, 120.8819, 120.80519607843136, 120.74221153846155, 120.68122641509433, 120.62712962962962, 120.56545454545456, 120.48285714285714, 120.40140350877193, 120.3198275862069, 120.23593220338984, 120.15883333333333, 120.08475409836066, 120.03145161290323, 119.9647619047619, 119.8940625, 119.82584615384616, 119.76151515151516, 119.68253731343283, 119.57735294117647, 119.47898550724636, 119.38514285714284, 119.29985915492956, 119.22555555555556, 119.15068493150685, 119.10155405405405, 119.04446666666665, 118.99177631578948, 118.93785714285714, 118.88608974358974, 118.83082278481012, 118.7798125, 118.72500000000001, 118.67786585365853, 118.62765060240963, 118.58065476190475, 118.5284117647059, 118.47122093023255, 118.42097701149426, 118.363125, 118.30129213483147, 118.23583333333333, 118.17335164835164, 118.10907608695652, 118.03811827956989, 117.96840425531916, 117.90368421052632, 117.83947916666666, 117.77474226804124, 117.70770408163264, 117.63803030303029, 117.56125, 117.48717821782178, 117.41632352941177, 117.34840679611649, 117.2844798076923, 117.21910380952382, 117.16647075471698, 117.10902710280374, 117.0553324074074, 117.00941192660551, 116.96541727272728, 116.91996306306307, 116.87036517857143, 116.83045044247787, 116.78948157894736, 116.7534947826087, 116.71682672413793, 116.68164017094017, 116.6463720338983, 116.59505798319329, 116.54634916666667, 116.50249504132232, 116.46108114754098, 116.4224138211382, 116.38295887096774, 116.3450952, 116.3136261904762, 116.28887322834646, 116.26708515625, 116.24299922480621, 116.21974538461538, 116.1923427480916, 116.18020378787878, 116.17072857142857, 116.16251417910448, 116.15397703703704, 116.14519779411765, 116.13610875912408, 116.12215144927536, 116.11019352517985, 116.09990642857143, 116.09175106382979, 116.08279507042253, 116.07676153846155, 116.06858958333333, 116.06128896551725, 116.05737602739725, 116.05113537414965, 116.04754662162162, 116.04313355704697, 116.04057933333333, 116.0375953642384, 116.03303881578947, 116.02720196078431, 116.02040194805194, 116.00930258064517, 115.99962756410257, 115.98861082802547, 115.96425253164558, 115.93290503144655, 115.90376187500001, 115.87373850931678, 115.84723395061728, 115.82160674846627, 115.80299939024391, 115.7749812121212, 115.74633674698795, 115.71959221556887, 115.68935654761906, 115.66326568047337, 115.63712882352941, 115.61442631578949, 115.59771453488372, 115.58593583815029, 115.57153390804596, 115.56049657142856, 115.5545846590909], "overall_ema_10": [119.58, 119.75090909090909, 120.00801652892561, 120.33019534184821, 120.61925073423944, 120.83756878255954, 121.0543744584578, 121.13357910237455, 121.22111017467007, 121.41181741563915, 121.59875970370476, 121.7662579393948, 121.94148376859575, 122.08121399248742, 122.18099326658061, 122.22808539992958, 122.18116078176055, 122.10276791234953, 121.95681011010416, 121.81011736281249, 121.7319142059375, 121.78974798667612, 121.77070289818954, 121.85784782579142, 121.72005731201115, 121.60913780073638, 121.4947491096934, 121.36297654429458, 121.30970808169556, 121.31067024866, 121.2560029307218, 121.311275125136, 121.40377055692946, 121.52126681930591, 121.17921830670483, 121.26208770548575, 121.36352630448835, 121.375612430945, 121.32731926168226, 121.30326121410366, 121.26812281153934, 121.17210048216855, 120.81535493995607, 120.35801767814587, 119.8256508275739, 119.508259768015, 119.18675799201226, 118.62825653891912, 118.12130080457018, 117.86651884010287, 117.7035154146296, 117.67196715742422, 117.64251858334708, 117.66387884092035, 117.58590086984391, 117.28664616623591, 117.02361959055665, 116.77750693772816, 116.52159658541393, 116.3558517517023, 116.22569688775643, 116.32647927180071, 116.23621031329148, 116.09144480178392, 115.97663665600501, 115.90452090036773, 115.64369891848268, 115.07757184239492, 114.6616496892322, 114.34316792755362, 114.15895557708933, 114.12096365398217, 114.05533389871269, 114.32072773531037, 114.41150451070848, 114.5257764178524, 114.58290797824287, 114.6405610731078, 114.61864087799728, 114.64252435472504, 114.58751992659322, 114.63706175812172, 114.6139596202814, 114.62596696204841, 114.53760933258505, 114.36895309029686, 114.3200525284247, 114.14004297780203, 113.90730789092892, 113.6350700925782, 113.43778462120035, 113.22364196280029, 112.9120706968366, 112.65260329741174, 112.50122087970051, 112.36281708339132, 112.21685034095653, 112.0328775516917, 111.81053617865683, 111.47407505526468, 111.22060686339837, 111.0459510700532, 110.93230542095262, 110.89006807168849, 110.80460114956331, 110.9564918496427, 110.9680387860713, 111.03021355224014, 111.21562927001466, 111.38915122092108, 111.4856691807536, 111.46372932970749, 111.62668763339704, 111.72365351823393, 111.89226196946412, 112.00275979319791, 112.11134892170737, 112.18564911776056, 111.88644018725864, 111.67981469866616, 111.59984838981777, 111.57260322803272, 111.59667536839041, 111.5845525741376, 111.59645210611258, 111.73891535954665, 111.9991125669018, 112.27200119110147, 112.43345551999211, 112.57646360726628, 112.58619749685423, 112.95052522469891, 113.30861154748091, 113.62886399339347, 113.87997963095827, 114.07634697078404, 114.22610206700512, 114.22317441845873, 114.26623361510259, 114.33964568508392, 114.45061919688685, 114.51777934290742, 114.64545582601515, 114.69173658492149, 114.74960266039031, 114.88422035850115, 114.93072574786457, 115.03786652098009, 115.10189078989279, 115.20336519173046, 115.27366242959764, 115.28663289694352, 115.2599723702265, 115.20906830291258, 115.04378315692847, 114.94491349203238, 114.82220194802649, 114.33452886656713, 113.72461452719128, 113.27832097679286, 112.87680807192143, 112.64102478611753, 112.46447482500525, 112.52002485682247, 112.27638397376384, 112.04795052398859, 111.90832315599066, 111.67771894581054, 111.60540641020862, 111.53533251744341, 111.57527205972642, 111.78704077613979, 112.10939699865983, 112.28587027163077, 112.53207567678882, 112.89351646282722], "overall_ema_50": [119.58, 119.61686274509803, 119.67757400999615, 119.76002208803553, 119.844727104191, 119.92218878637959, 120.00484804965882, 120.06308930261338, 120.12394854564815, 120.20810742621097, 120.29563262518309, 120.38286271831316, 120.474907317595, 120.56255801102265, 120.64363416745313, 120.71407988637654, 120.76333165553824, 120.80202453179164, 120.8215529815253, 120.83443325675961, 120.85582803100434, 120.90265830429828, 120.93333837079639, 120.98497216017694, 120.98948305585628, 120.9942092105286, 120.9936519865863, 120.98488132044567, 120.98821930787918, 121.00103423698195, 121.00138583553169, 121.02329227335399, 121.05453571361463, 121.093573528767, 121.03657064528593, 121.06003846311786, 121.08984087632894, 121.10318044980625, 121.10344788314718, 121.10703816223945, 121.10715431273987, 121.09275610439713, 121.01892253167567, 120.91229811866879, 120.77573740813277, 120.67002221565697, 120.55511938367042, 120.38099705489903, 120.20291873902065, 120.0663336904316, 119.94490883982645, 119.85020653238229, 119.75843372719083, 119.68006377710493, 119.58417892310082, 119.44126994572433, 119.30004367334298, 119.1576890194864, 119.00915219519283, 118.87585210910683, 118.74895594796538, 118.67174198922164, 118.56030112689923, 118.43793637682477, 118.32115455812576, 118.21365830094436, 118.06684817149556, 117.8497168706526, 117.65129660121525, 117.4653634011676, 117.30319228739631, 117.17169455063568, 117.03790260747348, 116.97818093659218, 116.89354639005916, 116.82085829633135, 116.74317757882817, 116.67089610514863, 116.58654723828005, 116.51452577795534, 116.42925025725121, 116.36771103147666, 116.29485961847757, 116.23153179030199, 116.14951093578034, 116.0499222716321, 115.9734547315681, 115.86978984013405, 115.75175886601114, 115.6207094987166, 115.50028951837476, 115.3732193411836, 115.22172054349014, 115.07518248296111, 114.94752826794304, 114.82174284567077, 114.69383136152682, 114.55701444538852, 114.4100727024321, 114.23556004743477, 114.07259690831968, 113.92308330407185, 113.78574278234355, 113.66473326146733, 113.53748881984116, 113.46307749357288, 113.36727053304062, 113.28659325723511, 113.2380994040102, 113.19621315287256, 113.1461655782501, 113.0763159477305, 113.04822512625088, 113.0133927683587, 112.9991812872466, 112.97960555049183, 112.96471905831568, 112.94727909524447, 112.85287599347018, 112.77041026823606, 112.71039417928563, 112.66096695656856, 112.62347805631097, 112.58059656390662, 112.54410258100833, 112.53766718567468, 112.56246455094234, 112.59923064698381, 112.62122160200406, 112.64470310780781, 112.64412651534477, 112.7204352794489, 112.80669271947052, 112.89544986772658, 112.97837340232554, 113.05608424929318, 113.12839467088952, 113.17081056614876, 113.22136701453508, 113.27817615121998, 113.34373787077999, 113.40163050329842, 113.47293911101221, 113.52890228312937, 113.58698454653607, 113.66161260353466, 113.71958857986664, 113.79019294928364, 113.8529304806843, 113.92379595203, 113.98913728724452, 114.04230837401926, 114.08535510444987, 114.12043921800087, 114.12748081729495, 114.14208941269514, 114.14710551415808, 114.06839549399501, 113.9472819452109, 113.8422904963791, 113.7335732220113, 113.64911937016772, 113.57150684584742, 113.5400752048338, 113.44752323601679, 113.35232624636909, 113.27105855043304, 113.1678797837494, 113.09384528242589, 113.0203611537033, 112.97073914767572, 112.96169055364922, 112.98515366919239, 112.98887313314563, 113.0144075200811, 113.07345036243085], "overall_ema_200": [119.58, 119.58935323383085, 119.60503131110617, 119.62667279059767, 119.64949196681063, 119.67108906166824, 119.6945608122984, 119.71242587884271, 119.73135696462538, 119.75661709433061, 119.78331742175021, 119.81054809417061, 119.83959736686545, 119.86815858709565, 119.89563959617928, 119.92095661512278, 119.9413451065146, 119.95934167261895, 119.97268155647349, 119.98439616785187, 119.99828277314688, 120.0186978699315, 120.0352779906287, 120.05731502554782, 120.067690000418, 120.07806124419493, 120.08703575917806, 120.09383142326585, 120.10354454343236, 120.1155988265823, 120.12449834074566, 120.13878193934521, 120.15551047726218, 120.17436111927948, 120.16904409321701, 120.18363071915515, 120.19991300055659, 120.21215267219284, 120.22108647644963, 120.23077715827601, 120.23952564426331, 120.244505488599, 120.23421190164777, 120.21496601207915, 120.18725490748135, 120.16628719695915, 120.14214503579538, 120.10207394091185, 120.05966524498238, 120.0264347450323, 119.99602245901208, 119.9714849221065, 119.94699253482187, 119.9252314150724, 119.89846294328063, 119.85907525230273, 119.81908445377236, 119.77780003134677, 119.7339413245672, 119.69290708253172, 119.65257964887469, 119.62399676679634, 119.58624555518642, 119.54498938050794, 119.50434272000538, 119.46529453373668, 119.41559011051542, 119.34707677608245, 119.2818322310468, 119.218430915315, 119.1598395629238, 119.10800036329273, 119.05478642932962, 119.01956467381392, 118.97777796064165, 118.93859609038651, 118.8978140397359, 118.85803479555943, 118.81487027023049, 118.77442379987993, 118.73030017998063, 118.6917897304286, 118.65017988236464, 118.61067560492818, 118.56619127055079, 118.51687593452542, 118.47292692025154, 118.42175351805999, 118.36641268703453, 118.30714489910383, 118.24985987523215, 118.1902592794587, 118.12378903787206, 118.05773143550518, 117.99566445604742, 117.93341903857433, 117.8700019337129, 117.80368350651177, 117.73409461589972, 117.65674044061714, 117.5813499884717, 117.50850073485508, 117.43797734445852, 117.3709327937674, 117.30176928338165, 117.24543327061168, 117.18348866095387, 117.12504598771056, 117.0745480176836, 117.02574654487083, 116.97494309666315, 116.91912276734313, 116.87375836169794, 116.82685529342234, 116.78530449448283, 116.74266464876659, 116.70144410499778, 116.65983769599282, 116.59894378857001, 116.5407453429126, 116.48800160815725, 116.43787223892186, 116.39077898281319, 116.3424130227852, 116.29572234594157, 116.25675993453918, 116.22604590533979, 116.19892107046078, 116.16868304985918, 116.13934292000985, 116.10442408498488, 116.08935518861689, 116.0777198136058, 116.06769275078385, 116.0571684448059, 116.04625134585261, 116.03484585982423, 116.01668818957722, 116.00119875485507, 115.98795299610029, 115.97762510559184, 115.96610644782477, 115.9586825030703, 115.9481483488109, 115.93881353937, 115.93434773300811, 115.92644377546574, 115.92239955879445, 115.91710205074675, 115.91454382138609, 115.91131452963101, 115.90567955918694, 115.89806085710548, 115.88892592320393, 115.87311571501286, 115.85945287207741, 115.84363742061396, 115.80678530697601, 115.75875759247874, 115.71409333782721, 115.66788345386873, 115.6272079966163, 115.58783279266989, 115.5597946554294, 115.51621460910673, 115.47147615528478, 115.42976992488394, 115.3821105226463, 115.34129350252047, 115.300285606973, 115.26500913327179, 115.23988466428402, 115.22316939399263, 115.20184432539571, 115.18630358583954, 115.17967369941327], "overall_macd": [0.0, 0.07498575498577509, 0.18433373105740714, 0.3169643820416468, 0.4284332466926344, 0.5029067646192829, 0.5722759679564575, 0.5770264723607283, 0.5841440872374477, 0.6353143657051277, 0.6817262435278764, 0.7167016322092081, 0.7526885990426138, 0.770710426629563, 0.7696653009312513, 0.7449186605586959, 0.6795482880667265, 0.6030381866776651, 0.5003247091030261, 0.4021836687342386, 0.33905682891558797, 0.33918187659138255, 0.30629771876940026, 0.3221144302334267, 0.2390977291840528, 0.17212911463900582, 0.10732887116765255, 0.038584191853445304, 0.008216318409509427, 0.00387435125644231, -0.023902111342181342, -0.0015172645309462496, 0.03677875236711259, 0.0847112014767788, -0.07095096747121943, -0.03295465006613085, 0.011947930807551188, 0.015880745670898477, -0.006746031808489761, -0.017616059385701988, -0.03271233672526819, -0.07368278379502158, -0.22699372911979765, -0.41711491159225034, -0.6307185171009735, -0.7390322420197606, -0.84259390978211, -1.0437593884018241, -1.2114102974240808, -1.2587560489666032, -1.261562480528795, -1.2047121066185014, -1.1480377440777403, -1.070608682325556, -1.0396245606413572, -1.106806521593711, -1.1548059893302423, -1.1928134812682174, -1.232929738698033, -1.2311640744199934, -1.2133571970007893, -1.0946383363788925, -1.0649339488673775, -1.0606363922829587, -1.0435868947620293, -1.0087636486158686, -1.0585316050698168, -1.2402183902679838, -1.3476913029985553, -1.4069627724826432, -1.4038624961811763, -1.3359763823132909, -1.2827211491425743, -1.0863790587764584, -0.9756109930049632, -0.8601589643463399, -0.7758571303334918, -0.6961806833965483, -0.6561358240197706, -0.598936736769943, -0.5800036999016243, -0.517078913752357, -0.489806458350472, -0.4492960564447088, -0.45551387767017104, -0.4974735509645569, -0.4855904055289244, -0.5321709564778843, -0.6000939413356008, -0.682368713616313, -0.727884632484475, -0.7783841742474493, -0.8689079272042477, -0.9319233128290279, -0.9439504860355754, -0.9489979808722069, -0.9564967533980848, -0.9797907004950162, -1.0183852094684482, -1.1048238109779192, -1.1503831277049699, -1.158608995480236, -1.1390149147288895, -1.0884188125478858, -1.0587105408955324, -0.9260478147759557, -0.8610152194996346, -0.777117713576601, -0.6434986680405785, -0.5219054139249977, -0.44063542378971476, -0.41621437255791705, -0.31296466720469596, -0.2444588904498488, -0.14883232586470285, -0.08426071741919827, -0.02473298182891881, 0.015805648412225537, -0.1105621557966856, -0.19155616586581914, -0.21374171602407444, -0.2119356175324043, -0.18776348204710303, -0.18064555843844232, -0.16343754924717757, -0.08985933635659649, 0.03183139267569857, 0.15313516735712085, 0.219306100029371, 0.27343653331925566, 0.2656648040356231, 0.4129015995651457, 0.5498774182897819, 0.6628940578228821, 0.7390991850032691, 0.7863926700021153, 0.809697905599478, 0.763686931715938, 0.7388784828702484, 0.7277735331151121, 0.733115540764345, 0.718575910965157, 0.7309043957553598, 0.7067070046849437, 0.688470222453887, 0.7046269289970155, 0.6813351528812888, 0.6856354974871124, 0.6708208330331473, 0.6731076818736739, 0.6616445841632697, 0.6255792559381632, 0.5738405599676213, 0.514001518281674, 0.407016496809419, 0.3345123746096732, 0.255547465483275, 0.020853619694960912, -0.2557965856342719, -0.4464963580644792, -0.6067711500475355, -0.6847440366433943, -0.7308510670345356, -0.6708967339559564, -0.7431160258863514, -0.8039930662775561, -0.8217856983073943, -0.8774148464982119, -0.8599457763172325, -0.8412455557900671, -0.7743294792426951, -0.6345025875974102, -0.45230769998245535, -0.342698512250152, -0.20824460719205717, -0.030330640469145465], "overall_signal": [0.0, 0.014997150997155019, 0.048864467009205444, 0.10248445001569371, 0.16767420935108185, 0.23472072040472208, 0.30223176991506917, 0.35719071040420103, 0.40258138577085034, 0.44912798175770585, 0.49564763411173995, 0.5398584337312335, 0.5824244667935097, 0.6200816587607203, 0.6499983871948265, 0.6689824418676005, 0.6710956111074257, 0.6574841262214736, 0.626052242797784, 0.581278527985075, 0.5328341881711776, 0.4941037258552186, 0.45654252443805493, 0.4296569055971293, 0.3915450703145141, 0.34766187917941244, 0.2995952775770605, 0.24739306043233747, 0.19955771202777187, 0.16042103987350598, 0.12355640963036853, 0.09854167479810558, 0.08618909031190698, 0.08589351254488135, 0.0545246165416612, 0.03702876322010279, 0.03201259673759247, 0.028786226524253673, 0.02167977485770499, 0.013820608009023596, 0.004514019062165239, -0.011125341509272125, -0.05429901903137723, -0.12686219754355188, -0.2276334614550362, -0.3299132175679811, -0.43244935601080686, -0.5547113624890103, -0.6860511494760244, -0.8005921293741403, -0.8927861996050712, -0.9551713810077572, -0.9937446536217538, -1.0091174593625143, -1.015218879618283, -1.0335364080133687, -1.0577903242767435, -1.0847949556750383, -1.1144219122796373, -1.1377703447077085, -1.1528877151663248, -1.1412378394088383, -1.1259770613005462, -1.1129089274970287, -1.099044520950029, -1.080988346483197, -1.076496998200521, -1.1092412766140136, -1.1569312818909219, -1.2069375800092663, -1.2463225632436483, -1.2642533270575769, -1.2679468914745766, -1.2316333249349531, -1.180428858548955, -1.116374879708432, -1.048271329833444, -0.977853200546065, -0.9135097252408061, -0.8505951275466335, -0.7964768420176317, -0.7405972563645769, -0.6904390967617559, -0.6422104886983465, -0.6048711664927114, -0.5833916433870805, -0.5638313958154493, -0.5574993079479362, -0.5660182346254692, -0.5892883304236379, -0.6170075908358054, -0.6492829075181342, -0.693207911455357, -0.7409509917300912, -0.7815508905911881, -0.815040308647392, -0.8433315975975306, -0.8706234181770278, -0.9001757764353119, -0.9411053833438333, -0.9829609322160606, -1.0180905448688957, -1.0422754188408945, -1.0515040975822927, -1.0529453862449407, -1.0275658719511438, -0.994255741460842, -0.9508281358839938, -0.8893622423153108, -0.8158708766372482, -0.7408237860677416, -0.6759019033657767, -0.6033144561335606, -0.5315433429968183, -0.45500113957039523, -0.3808530551401559, -0.3096290404779085, -0.24454210269988172, -0.2177461133192425, -0.21250812382855783, -0.21275484226766114, -0.2125909973206098, -0.20762549426590846, -0.20222950710041526, -0.19447111552976776, -0.17354875969513353, -0.13247272922096712, -0.07535114990534952, -0.016419699918405417, 0.041551546729126795, 0.08637419819042606, 0.15167967846537, 0.23131922643025238, 0.31763419270877835, 0.4019271911676765, 0.4788202869345643, 0.544995810667547, 0.5887340348772252, 0.6187629244758298, 0.6405650462036863, 0.6590751451158181, 0.670975298285686, 0.6829611177796209, 0.6877102951606855, 0.6878622806193257, 0.6912152102948637, 0.6892391988121487, 0.6885184585471414, 0.6849789334443426, 0.6826046831302088, 0.678412663336821, 0.6678459818570895, 0.649044897479196, 0.6220362216396917, 0.5790322766736372, 0.5301282962608445, 0.4752121301053306, 0.3843404280232567, 0.256313025291751, 0.11575114862050497, -0.028753311113103114, -0.15995145621916135, -0.2741313783822362, -0.35348444949698027, -0.4314107647748545, -0.5059272250753949, -0.5690989197217948, -0.6307621050770783, -0.6765988393251091, -0.7095281826181008, -0.7224884419430198, -0.7048912710738979, -0.6543745568556094, -0.592039347934518, -0.5152803997860258, -0.4182904479226498], "overall_upper_bb": [null, 121.3793607486307, 122.01579129583885, 122.64253280702292, 122.92395313252291, 122.98523799970651, 123.0834789475757, 122.98486083683494, 122.92648567709456, 123.04349855511033, 123.17138603356314, 123.28183362090655, 123.41556327925953, 123.50912069223291, 123.5628104441251, 123.57131610741283, 123.52457021518806, 123.4695856289084, 123.41538011265766, 123.36839268065894, 123.08918634826658, 122.98249679560772, 122.9483901809188, 122.97386323126287, 123.01461660661045, 123.04597273981308, 123.07009380221349, 123.12365285254293, 123.13924505087321, 123.09132420521598, 123.0213583428047, 122.91600049809053, 122.76820511753725, 122.63637393819509, 122.68139855548887, 122.55235607196106, 122.53079479957896, 122.50159239881629, 122.49719739581009, 122.49800231322195, 122.48930332174209, 122.4015383101638, 122.5860521611172, 122.78118546594197, 123.17727791945084, 123.2996819170742, 123.42060637205553, 123.75794661698855, 123.97256308530108, 123.9369222839282, 123.86167857170727, 123.63663397250473, 123.32570933732254, 122.91304829511785, 122.84246097890126, 122.51151340444494, 122.05602353190798, 121.60663641129818, 121.15917062849226, 120.55776251207483, 119.8323042872149, 119.02699587769618, 118.598984063224, 118.3765109071697, 118.29120783570595, 118.03597208067704, 117.92890848180012, 118.38547547809439, 118.62742118398191, 118.69055817366142, 118.6080878029214, 118.3396181062055, 118.03456287446032, 117.65291983689151, 117.3126988495598, 117.21686463542024, 117.11828315049891, 117.0424334413029, 116.98145600309188, 116.8974141131571, 116.78583675220511, 116.4394480977939, 116.26823986075799, 116.17204057964734, 116.0340901308442, 115.85357177523694, 115.83122076935337, 115.73317540161703, 115.72272855455984, 115.80488694286585, 115.89036947504601, 116.00700262591543, 116.21348620586504, 116.1505370264622, 116.09972671562896, 115.97739412096338, 115.8619713919025, 115.72287079645662, 115.64127846338585, 115.56469534980968, 115.46493472451608, 115.16912995662724, 114.86781323225435, 114.43714556590191, 114.08525309130961, 113.80605019154956, 113.31533938511308, 112.9853843188272, 112.82148485652367, 112.77560026522538, 112.65442098417901, 112.52626152912836, 112.66344547685947, 112.75403771315683, 112.9039629023422, 113.02044815646894, 113.16389128465745, 113.29809413235657, 113.30789622168334, 113.24744741694265, 113.18576696164328, 113.13499643680751, 113.09822071097807, 113.07040916457443, 112.9950374433632, 113.06124736966383, 113.25430175235917, 113.50904924573678, 113.6504608285682, 113.78492766301322, 113.83282291966171, 114.2715608910072, 114.72054802523157, 115.1446484923386, 115.48291978663242, 115.77988376146345, 116.03324388435274, 116.16098615041076, 116.18708704551933, 116.20698032094869, 116.2724152670187, 116.28858176857887, 116.34346976552429, 116.25492033333032, 116.11075186642486, 116.10457946418165, 116.11665279125243, 116.19535645115562, 116.17313835978436, 116.15220160096938, 115.78674849272807, 115.80862612585318, 115.81731257027445, 115.81396953949191, 115.85392678717223, 115.86458439455036, 115.89434741495391, 116.41286735573104, 117.02359370863341, 117.31492383569514, 117.51127072636264, 117.56854538352917, 117.52938440019675, 117.43669546073781, 117.40094843663557, 117.26103351854789, 117.10419568262637, 116.8818434291614, 116.58543431120643, 116.18015352467275, 115.71625901454755, 115.2920842313643, 114.97064752095322, 114.59032464002293, 114.44994591530858, 114.455258420594], "overall_lower_bb": [null, 118.72063925136929, 118.82754203749448, 118.87996719297709, 119.06204686747711, 119.27642866696014, 119.43509248099575, 119.59138916316505, 119.72240321179434, 119.79450144488969, 119.8522503300732, 119.90983304576014, 119.95059056689429, 120.00373645062423, 120.06652288920823, 120.13618389258716, 120.1966062554002, 120.2393032599805, 120.23514620313179, 120.21460731934106, 120.67381365173343, 120.93350320439228, 121.01960981908121, 121.04113676873715, 120.91838339338955, 120.81602726018691, 120.68690619778648, 120.56134714745707, 120.49125494912677, 120.44367579478401, 120.37064165719529, 120.37999950190947, 120.43679488246273, 120.50262606180489, 120.15860144451113, 120.20714392803897, 120.213705200421, 120.21090760118372, 120.19630260418991, 120.19999768677806, 120.18169667825791, 120.13846168983622, 119.70644783888277, 119.116314534058, 118.35322208054914, 117.92781808292582, 117.4828936279445, 116.68005338301147, 115.94243691469894, 115.51857771607177, 115.18982142829276, 115.01186602749523, 114.8917906626775, 114.87545170488212, 114.70553902109874, 114.46698659555506, 114.32447646809206, 114.19786358870178, 114.07132937150777, 114.11423748792514, 114.2926957127851, 114.7020041223038, 114.792015936776, 114.72848909283026, 114.61679216429404, 114.62202791932295, 114.40209151819987, 113.5870245219056, 113.04007881601805, 112.5959418263386, 112.31441219707858, 112.2248818937945, 112.15493712553969, 112.31208016310849, 112.41080115044021, 112.41663536457976, 112.41521684950109, 112.4140665586971, 112.39004399690809, 112.38808588684292, 112.36966324779488, 112.52405190220611, 112.56326013924202, 112.5834594203527, 112.5894098691558, 112.57292822476309, 112.55827923064663, 112.73632459838298, 112.75377144544021, 112.62161305713413, 112.45813052495399, 112.17249737408459, 111.74101379413496, 111.40096297353777, 111.15177328437103, 110.94410587903663, 110.7315286080975, 110.5011292035434, 110.21172153661416, 109.80930465019034, 109.48306527548392, 109.31887004337275, 109.21127676774566, 109.24394443409807, 109.22383690869042, 109.30603980845044, 109.48875061488692, 109.6167056811728, 109.69960514347635, 109.72148973477464, 109.77966901582096, 109.81832847087165, 109.76614452314055, 109.74305228684318, 109.67622709765779, 109.63574184353104, 109.59629871534251, 109.59359586764342, 109.55679377831669, 109.69624258305736, 109.87392303835671, 110.04369356319245, 110.20887928902198, 110.31969083542556, 110.51806255663678, 110.52585263033619, 110.54779824764086, 110.51205075426324, 110.48163917143178, 110.45217233698675, 110.47527708033832, 110.35903910899282, 110.16605197476842, 110.03295150766138, 109.9305802133676, 109.87961623853658, 109.85625611564726, 109.89751384958925, 110.26341295448064, 110.63551967905128, 110.94108473298131, 111.26191823142113, 111.5585302344757, 111.98407966666966, 112.46424813357513, 112.78142053581831, 112.96634720874756, 113.08964354884438, 113.33486164021562, 113.59979839903063, 114.26125150727194, 114.3148738741468, 114.32818742972555, 114.3225304605081, 114.21157321282776, 114.1549156054496, 114.06215258504609, 113.336632644269, 112.37790629136661, 111.74657616430488, 111.16222927363732, 110.78095461647081, 110.46511559980321, 110.34480453926219, 109.99755156336444, 109.69046648145215, 109.46130431737362, 109.19565657083855, 109.08106568879356, 109.04234647532725, 109.12274098545245, 109.28641576863572, 109.44985247904678, 109.64017535997705, 109.71455408469143, 109.71124157940598]}, "alignment": "consistent"}

2587_GEF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620083100.0, 1620149700.0, 1620153180.0, 1620156900.0, 1620160500.0, 1620164040.0, 1620167760.0, 1620171300.0, 1620237900.0, 1620241440.0, 1620245220.0, 1620248760.0, 1620252360.0, 1620255900.0, 1620322440.0, 1620326100.0, 1620329640.0, 1620333240.0, 1620337200.0, 1620340320.0, 1620344040.0, 1620410640.0, 1620414240.0, 1620417840.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620667920.0, 1620671760.0, 1620675240.0, 1620678780.0, 1620682500.0, 1620686040.0, 1620689700.0, 1620756300.0, 1620759840.0, 1620763560.0, 1620767040.0, 1620770700.0, 1620774300.0, 1620840840.0, 1620844500.0, 1620848160.0, 1620851640.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929040.0, 1620932640.0, 1620936300.0, 1620940020.0, 1620943440.0, 1620947100.0, 1621013700.0, 1621017480.0, 1621020600.0, 1621024380.0, 1621028460.0, 1621031580.0, 1621035240.0, 1621274460.0, 1621278420.0, 1621281840.0, 1621285200.0, 1621289100.0, 1621292700.0, 1621359240.0, 1621362600.0, 1621366440.0, 1621369980.0, 1621373700.0, 1621377240.0, 1621380960.0, 1621447500.0, 1621451160.0, 1621454820.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535640.0, 1621539300.0, 1621542720.0, 1621546500.0, 1621549920.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627440.0, 1621630620.0, 1621634700.0, 1621638240.0, 1621877700.0, 1621881300.0, 1621884780.0, 1621888440.0, 1621891920.0, 1621895700.0, 1621899360.0, 1621966080.0, 1621969500.0, 1621973280.0, 1621976700.0, 1621980360.0, 1621983900.0, 1622050500.0, 1622053980.0, 1622057760.0, 1622061300.0, 1622064900.0, 1622068620.0, 1622072100.0, 1622138760.0, 1622142180.0, 1622146020.0, 1622149440.0, 1622152980.0, 1622156640.0, 1622223360.0, 1622226960.0, 1622230380.0, 1622234040.0, 1622237640.0, 1622241360.0, 1622244900.0, 1622570640.0, 1622574360.0, 1622577960.0, 1622581500.0, 1622585100.0, 1622588760.0, 1622655360.0, 1622658960.0, 1622662380.0, 1622666220.0, 1622669700.0, 1622673180.0], "input_window": [[63.02, 63.19, 63.81, 63.63, 63.96, 64.15, 64.05, 64.125, 63.48, 63.85, 64.34, 64.36, 64.49, 64.395, 64.5, 64.17, 64.32, 64.25, 64.26, 64.47, 64.69, 65.13, 65.17, 65, 65.35, 65.5075, 65.15, 65.85, 65.565, 65.94, 65.43, 65.17, 64.89, 64.44, 63.92, 63.1, 63.475, 63.16, 63.71, 63.44, 63.7, 62.81, 62.42, 62.09, 62.11, 62.115, 61.77, 63.06, 62.6501, 62.84, 63.15, 63.41, 64.16, 63.93, 63.79, 63.7, 63.955, 63.99, 64.19, 64.31, 64.24, 64.33, 64.34, 64.57, 64.75, 64.55, 64.71, 64.3016, 64.08, 63.966, 64.09, 63.77, 63.48, 61.85, 61.61, 61.8, 61.9, 61.55, 61.88, 62.97, 63.11, 63.04, 63.03, 62.98, 63.01, 63.28, 63.56, 63.65, 63.515, 63.1, 63.55, 63.52, 63.51, 63.41, 63.03, 62.9, 63.04, 63.17, 63.28, 63, 62.74, 62.48, 62.24, 62.08, 61.44, 61.1, 61.24, 61.62, 61.82, 61.86, 62.03, 61.8101, 62.11, 61.9949, 62.17, 62.22, 61.94, 61.86, 61.59, 61.1, 61.23, 61.14, 61.23, 61.3, 61.66, 62.5, 62.01, 62.39, 62.05, 62.22, 62.33, 61.93, 61.445, 61.44, 60.85, 60.47, 60.535], [63.02, 63.24, 63.81, 63.69, 63.98, 64.15, 64.065, 64.13, 63.48, 63.85, 64.34, 64.36, 64.49, 64.395, 64.5, 64.17, 64.32, 64.25, 64.26, 64.52, 64.7, 65.13, 65.17, 65, 65.35, 65.51, 65.19, 65.85, 65.565, 65.94, 65.43, 65.17, 64.89, 64.44, 63.92, 63.1, 63.61, 63.16, 63.71, 63.44, 63.7, 62.81, 62.42, 62.09, 62.11, 62.115, 61.77, 63.06, 62.6501, 62.84, 63.27, 63.41, 64.16, 63.93, 63.79, 63.7, 63.955, 63.99, 64.19, 64.31, 64.24, 64.33, 64.34, 64.57, 64.75, 64.55, 64.71, 64.3016, 64.21, 63.966, 64.09, 63.82, 63.6, 61.85, 61.67, 61.81, 61.9, 61.6, 61.88, 62.98, 63.11, 63.04, 63.03, 63.04, 63.01, 63.28, 63.56, 63.65, 63.515, 63.1, 63.56, 63.52, 63.51, 63.41, 63.03, 62.9, 63.04, 63.17, 63.32, 63.14, 62.74, 62.48, 62.24, 62.08, 61.47, 61.1, 61.24, 61.62, 61.82, 61.86, 62.04, 61.8101, 62.285, 61.9949, 62.17, 62.27, 61.94, 61.86, 61.62, 61.1, 61.25, 61.14, 61.28, 61.3, 61.66, 62.5, 62.01, 62.39, 62.05, 62.22, 62.35, 61.96, 61.445, 61.44, 60.85, 60.47, 60.535], [63.02, 63.19, 63.81, 63.63, 63.96, 64.15, 64.05, 64.125, 63.48, 63.85, 64.34, 64.36, 64.4, 64.395, 64.5, 64.17, 64.32, 64.22, 64.26, 64.47, 64.69, 65.13, 65.17, 65, 65.35, 65.5075, 65.15, 65.82, 65.565, 65.94, 65.395, 65.155, 64.89, 64.4, 63.92, 63.1, 63.35, 63.16, 63.69, 63.37, 63.67, 62.81, 62.42, 62.05, 62.11, 62.03, 61.77, 63.06, 62.6501, 62.84, 63.15, 63.41, 64.16, 63.93, 63.79, 63.7, 63.955, 63.99, 64.19, 64.31, 64.24, 64.33, 64.34, 64.57, 64.74, 64.55, 64.1461, 64.3016, 64.08, 63.91, 64.09, 63.75, 63.48, 61.85, 61.61, 61.78, 61.9, 61.5, 61.88, 62.15, 63.11, 63.04, 63.03, 62.98, 63.01, 63.27, 63.56, 63.65, 63.515, 63.025, 63.55, 63.51, 63.51, 63.245, 62.94, 62.9, 63.04, 63.17, 63.28, 62.96, 62.74, 62.48, 62.15, 62.06, 61.44, 61.0506, 61.2, 61.62, 61.82, 61.86, 61.98, 61.81, 62.11, 61.9949, 62.17, 62.22, 61.94, 61.86, 61.59, 61.095, 61.23, 61.14, 61.23, 61.3, 61.66, 62.5, 62.01, 62.39, 62.05, 62.22, 62.33, 61.71, 61.445, 61.385, 60.85, 60.47, 60.535], [63.02, 63.24, 63.81, 63.69, 63.98, 64.15, 64.065, 64.13, 63.48, 63.85, 64.34, 64.36, 64.4, 64.395, 64.5, 64.17, 64.32, 64.22, 64.26, 64.52, 64.7, 65.13, 65.17, 65, 65.35, 65.51, 65.19, 65.82, 65.565, 65.94, 65.395, 65.155, 64.89, 64.4, 63.92, 63.1, 63.52, 63.16, 63.69, 63.37, 63.7, 62.81, 62.42, 62.05, 62.11, 62.03, 61.77, 63.06, 62.6501, 62.84, 63.27, 63.41, 64.16, 63.93, 63.79, 63.7, 63.955, 63.99, 64.19, 64.31, 64.24, 64.33, 64.34, 64.57, 64.75, 64.55, 64.1461, 64.3016, 64.08, 63.91, 64.09, 63.75, 63.6, 61.85, 61.67, 61.8, 61.9, 61.55, 61.88, 62.23, 63.11, 63.04, 63.03, 62.99, 63.01, 63.27, 63.56, 63.65, 63.515, 63.025, 63.55, 63.51, 63.51, 63.245, 62.94, 62.9, 63.04, 63.17, 63.32, 62.96, 62.74, 62.48, 62.15, 62.06, 61.465, 61.0506, 61.2, 61.62, 61.82, 61.86, 61.98, 61.81, 62.285, 61.9949, 62.17, 62.27, 61.94, 61.86, 61.62, 61.095, 61.25, 61.14, 61.255, 61.3, 61.66, 62.5, 62.01, 62.39, 62.05, 62.22, 62.35, 61.71, 61.445, 61.44, 60.85, 60.47, 60.535], [116, 599, 496, 855, 472, 179, 292, 656, 181, 101, 359, 215, 886, 550, 1500, 138, 106, 489, 364, 339, 439, 110, 210, 100, 100, 227, 897, 323, 100, 125, 549, 303, 101, 482, 110, 221, 6968, 366, 653, 602, 643, 160, 191, 542, 111, 314, 672, 502, 200, 221, 629, 182, 102, 123, 201, 101, 806, 100, 277, 272, 264, 429, 100, 472, 508, 302, 1995, 325, 482, 627, 103, 649, 217, 305, 517, 1202, 444, 744, 141, 707, 223, 120, 133, 649, 370, 627, 215, 103, 212, 207, 861, 740, 208, 261, 269, 118, 181, 259, 1067, 492, 146, 100, 708, 1894, 1130, 224, 995, 100, 497, 658, 2097, 411, 209, 167, 106, 621, 367, 101, 372, 713, 429, 173, 373, 140, 171, 219, 100, 101, 738, 401, 330, 627, 161, 841, 120, 120, 202]], "output_timestamps": [1622675100.0, 1622741700.0, 1622745060.0, 1622748780.0, 1622752500.0, 1622756220.0, 1622759580.0, 1622763240.0, 1622829840.0, 1622833680.0, 1622837160.0, 1622840820.0, 1622844360.0, 1622847840.0, 1623087300.0, 1623091140.0, 1623094200.0, 1623098040.0, 1623101700.0, 1623105240.0, 1623108960.0, 1623175620.0, 1623179040.0, 1623182580.0, 1623186060.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263580.0, 1623267300.0, 1623270840.0, 1623274500.0, 1623278160.0], "output_window": [[60.64, 60.38, 59.75, 60.38, 60.35, 60.405, 60.43, 60.44, 60.47, 60.31, 60.06, 60.25, 60.49, 60.6, 60.2, 59.85, 59.7688, 59.48, 59.67, 59.51, 59.56, 59.35, 59.99, 60.105, 60.19, 60.6, 60.745, 60.52, 59.56, 59.525, 59.72, 59.685, 59.71], [60.64, 60.38, 59.75, 60.38, 60.41, 60.405, 60.43, 60.44, 60.49, 60.32, 60.06, 60.26, 60.49, 60.6, 60.2, 59.85, 59.7688, 59.49, 59.67, 59.51, 59.56, 59.35, 59.99, 60.105, 60.25, 60.6, 60.8, 60.52, 59.56, 59.525, 59.755, 59.685, 59.761], [60.64, 60.25, 59.75, 60.38, 60.35, 60.405, 60.43, 60.44, 60.47, 60.31, 60.06, 60.22, 60.465, 60.6, 60.2, 59.85, 59.7688, 59.48, 59.67, 59.49, 59.56, 59.35, 59.99, 60.105, 60.12, 60.6, 60.745, 60.52, 59.56, 59.525, 59.72, 59.685, 59.709], [60.64, 60.25, 59.75, 60.38, 60.41, 60.405, 60.43, 60.44, 60.49, 60.31, 60.06, 60.26, 60.465, 60.6, 60.2, 59.85, 59.7688, 59.49, 59.67, 59.49, 59.56, 59.35, 59.99, 60.105, 60.14, 60.6, 60.79, 60.52, 59.56, 59.525, 59.755, 59.685, 59.709], [108, 643, 426, 201, 338, 157, 330, 176, 455, 1068, 158, 948, 392, 149, 110, 244, 220, 921, 178, 520, 245, 260, 326, 150, 709, 138, 722, 212, 698, 701, 542, 100, 1452]], "text": {"content": "Greif (GEF) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-06-02T19:00:08Z\n\nGreif (GEF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGEF Quick QuoteGEF\nWall Street expects a year-over-year increase in earnings on higher revenues when Greif (GEF Quick QuoteGEF  -  Free Report)     reports results for the quarter ended April 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 9, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial packaging company is expected to post quarterly earnings of $1.11 per share in its upcoming report, which represents a year-over-year change of +16.8%.\nRevenues are expected to be $1.21 billion, up 4.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Greif?\nFor Greif, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Greif will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Greif would post earnings of $0.53 per share when it actually produced earnings of $0.61, delivering a surprise of +15.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGreif doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGreif, Inc. (GEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622660408000, "published_utc": "2021-06-02T19:00:08Z", "article_url": "http://www.zacks.com/stock/news/1645400/greif-gef-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1645400", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.24564441366081688, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.923093067881994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.253887654712789, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.02, 63.13, 63.35666666666666, 63.44, 63.548, 63.64833333333333, 63.70785714285715, 63.760625000000005, 63.729444444444454, 63.741499999999995, 63.8735, 63.9855, 64.0445, 64.115, 64.167, 64.16900000000001, 64.19449999999999, 64.20349999999999, 64.2815, 64.3485, 64.3845, 64.4615, 64.5385, 64.599, 64.684, 64.818, 64.905, 65.065, 65.19550000000001, 65.3375, 65.407, 65.40950000000001, 65.3815, 65.3215, 65.1785, 64.9375, 64.7705, 64.50450000000001, 64.317, 64.06, 63.89050000000001, 63.65599999999999, 63.40899999999999, 63.174, 62.99300000000001, 62.886, 62.711, 62.70100000000001, 62.59701, 62.54401, 62.501009999999994, 62.561009999999996, 62.73501000000001, 62.92301, 63.09101, 63.25801, 63.476510000000005, 63.569509999999994, 63.7235, 63.87049999999999, 63.967499999999994, 64.0595, 64.0775, 64.1415, 64.2375, 64.3225, 64.34160999999999, 64.37277, 64.36177, 64.32177, 64.30677, 64.24877000000001, 64.17477, 63.90277, 63.594770000000004, 63.31976999999999, 63.09516, 62.82000000000001, 62.6, 62.432, 62.33399999999999, 62.263, 62.205999999999996, 62.32000000000001, 62.45399999999999, 62.601, 62.76700000000001, 62.977, 63.140499999999996, 63.21999999999999, 63.26400000000001, 63.311, 63.359, 63.3845, 63.3775, 63.3405, 63.2885, 63.2405, 63.221000000000004, 63.2145, 63.13349999999999, 63.030499999999996, 62.894499999999994, 62.775999999999996, 62.628499999999995, 62.443560000000005, 62.25956, 62.104560000000006, 61.954559999999994, 61.84456, 61.76856, 61.70155999999999, 61.71506000000001, 61.70854999999999, 61.779050000000005, 61.90099, 61.974990000000005, 61.99898999999999, 61.978989999999996, 61.90249, 61.82949, 61.76248999999999, 61.65948999999999, 61.589999999999996, 61.539, 61.562, 61.568999999999996, 61.622, 61.665000000000006, 61.777499999999996, 61.8875, 61.944500000000005, 61.963499999999996, 61.9775, 61.8965, 61.69349999999999, 61.54600000000001], "in_sma_50": [63.02, 63.13, 63.35666666666666, 63.44, 63.548, 63.64833333333333, 63.70785714285715, 63.760625000000005, 63.729444444444454, 63.741499999999995, 63.79590909090909, 63.84291666666667, 63.88576923076923, 63.92214285714285, 63.96066666666666, 63.97375, 63.99411764705883, 64.00666666666666, 64.02000000000001, 64.045, 64.07619047619048, 64.12409090909091, 64.16956521739131, 64.20416666666667, 64.25, 64.29846153846154, 64.33148148148149, 64.38464285714285, 64.4253448275862, 64.47583333333334, 64.50548387096775, 64.52578125, 64.53681818181819, 64.53279411764706, 64.51528571428571, 64.47597222222223, 64.45013513513514, 64.41618421052631, 64.3975641025641, 64.371875, 64.35548780487804, 64.31869047619048, 64.27453488372093, 64.22397727272727, 64.177, 64.13032608695652, 64.08010638297873, 64.05885416666666, 64.03010408163266, 64.00630199999999, 64.011302, 64.014702, 64.02170199999999, 64.026502, 64.02270200000001, 64.01370200000001, 64.01150200000001, 64.008702, 64.02290199999999, 64.03210200000001, 64.030102, 64.029502, 64.028302, 64.03180200000001, 64.03680200000001, 64.044402, 64.04092399999999, 64.042556, 64.038956, 64.02675599999999, 64.014556, 63.986956, 63.955555999999994, 63.89255599999999, 63.818956, 63.744755999999995, 63.67895600000001, 63.593556, 63.519856, 63.445656, 63.399956, 63.357656000000006, 63.32045599999999, 63.29225600000001, 63.274056, 63.277455999999994, 63.27825599999999, 63.288056, 63.284555999999995, 63.277656, 63.27465600000001, 63.28865599999999, 63.310456, 63.334356, 63.350956, 63.368356000000006, 63.393756, 63.395956000000005, 63.40935399999999, 63.411754, 63.401154, 63.382554, 63.34235400000001, 63.30495400000001, 63.25845399999999, 63.205465999999994, 63.150366000000005, 63.102965999999995, 63.055566000000006, 63.00656599999999, 62.961366, 62.910966, 62.869866, 62.818363999999995, 62.766763999999995, 62.721164, 62.677042, 62.628209999999996, 62.57901, 62.522710000000004, 62.46591, 62.41371, 62.36681000000001, 62.35581, 62.35561, 62.369609999999994, 62.371809999999996, 62.38861, 62.39201, 62.39180999999999, 62.37661, 62.35000999999999, 62.318310000000004, 62.28731, 62.24411, 62.18811000000001, 62.127610000000004], "in_sma_200": [63.02, 63.13, 63.35666666666666, 63.44, 63.548, 63.64833333333333, 63.70785714285715, 63.760625000000005, 63.729444444444454, 63.741499999999995, 63.79590909090909, 63.84291666666667, 63.88576923076923, 63.92214285714285, 63.96066666666666, 63.97375, 63.99411764705883, 64.00666666666666, 64.02000000000001, 64.045, 64.07619047619048, 64.12409090909091, 64.16956521739131, 64.20416666666667, 64.25, 64.29846153846154, 64.33148148148149, 64.38464285714285, 64.4253448275862, 64.47583333333334, 64.50548387096775, 64.52578125, 64.53681818181819, 64.53279411764706, 64.51528571428571, 64.47597222222223, 64.45013513513514, 64.41618421052631, 64.3975641025641, 64.371875, 64.35548780487804, 64.31869047619048, 64.27453488372093, 64.22397727272727, 64.177, 64.13032608695652, 64.08010638297873, 64.05885416666666, 64.03010408163266, 64.00630199999999, 63.99186470588236, 63.980675000000005, 63.984058490566035, 63.9830574074074, 63.979547272727274, 63.974555357142854, 63.97421228070176, 63.974484482758626, 63.9781372881356, 63.983668333333334, 63.98787049180328, 63.99338870967742, 63.998890476190475, 64.0078140625, 64.0192323076923, 64.02727424242426, 64.02904776119404, 64.03305588235294, 64.03373623188406, 64.03196857142856, 64.03278591549295, 64.02885833333333, 64.02298356164384, 63.99361891891892, 63.96263733333333, 63.93418157894737, 63.90776363636363, 63.8775358974359, 63.85225063291139, 63.83197249999999, 63.82305925925926, 63.81350975609756, 63.80406987951807, 63.79437857142857, 63.78515058823529, 63.779160465116284, 63.77664137931034, 63.77520227272728, 63.77227865168539, 63.76397555555556, 63.761624175824174, 63.75888913043478, 63.75621290322581, 63.750774468085105, 63.74224, 63.733466666666665, 63.7263175257732, 63.72064081632653, 63.71659393939394, 63.709027999999996, 63.699433663366335, 63.68747843137255, 63.67255145631068, 63.65704615384615, 63.63616952380953, 63.61177735849056, 63.58923738317757, 63.5710037037037, 63.55493944954129, 63.53953090909091, 63.52548108108108, 63.51016428571428, 63.499322123893805, 63.486125438596495, 63.47468086956522, 63.464295689655174, 63.45126752136753, 63.43778220338983, 63.42250672268908, 63.403110833333336, 63.38531652892562, 63.36691229508197, 63.34974227642276, 63.33321209677419, 63.3198264, 63.31331984126984, 63.30305748031496, 63.29592421875, 63.286265891472866, 63.27806384615385, 63.27097938931297, 63.25915378787879, 63.24551353383458, 63.23203955223881, 63.214394814814824, 63.194215441176475, 63.17480510948905], "in_ema_10": [63.02, 63.06, 63.196363636363635, 63.286115702479336, 63.412276483846725, 63.546408032238226, 63.64069748092218, 63.72966157529996, 63.68426856160905, 63.7144015504074, 63.8281467230606, 63.92484731886776, 64.01123871543726, 64.08101349444865, 64.15719285909435, 64.1595214301681, 64.1886993519557, 64.19439037887284, 64.20631940089595, 64.26335223709668, 64.34274273944274, 64.48588042318042, 64.61026580078398, 64.68112656427779, 64.80273991622728, 64.9313326587314, 64.9783630844166, 65.13138797815903, 65.21022652758465, 65.34291261347835, 65.35238304739137, 65.31649522059294, 65.23895063503059, 65.08641415593411, 64.87433885485517, 64.55173179033605, 64.36414419209314, 64.14520888443982, 64.06244363272349, 63.936544790410125, 63.89353664669919, 63.69652998366297, 63.46443362299697, 63.20726387336116, 63.00776135093186, 62.82998655985334, 62.63726173078909, 62.714123234281985, 62.70248264623071, 62.727485801461484, 62.82612474665031, 62.93228388362298, 63.15550499569152, 63.29632226920215, 63.38608185661994, 63.443157882689036, 63.536220085836476, 63.61872552477529, 63.72259361117978, 63.82939477278346, 63.90405026864101, 63.98149567434264, 64.04667827900761, 64.1418276828244, 64.25240446776542, 64.30651274635352, 64.27734679247106, 64.28175646656723, 64.24507347264591, 64.18415102307392, 64.1670326552423, 64.09120853610733, 64.00189789317872, 63.610643730782584, 63.257799416094834, 62.99274497680486, 62.794064071931246, 62.56787060430737, 62.44280322170603, 62.40411172685038, 62.53245504924122, 62.62473594937918, 62.69842032221933, 62.751434809088536, 62.79844666198153, 62.88418363253034, 63.007059335706636, 63.12395763830542, 63.19505624952261, 63.164136931427585, 63.234293852986205, 63.284422243352346, 63.32543638092464, 63.31081158439289, 63.24339129632145, 63.18095651517209, 63.15532805786807, 63.15799568371023, 63.18745101394474, 63.1460962841366, 63.072260596111754, 62.96457685136416, 62.81647196929795, 62.67893161124377, 62.45821677283581, 62.20228645050203, 62.02005255041075, 61.94731572306334, 61.924167409779095, 61.912500608001075, 61.92477322472814, 61.903905365686654, 61.97319529919817, 61.977141608434856, 62.01220677053761, 62.059078266803496, 62.037427672839215, 62.005168095959355, 61.93513753305765, 61.78238525431989, 61.68558793535263, 61.586390128924876, 61.52613737821126, 61.48502149126375, 61.51683576557943, 61.69559289911044, 61.7527578265449, 61.86862003990037, 61.90159821446394, 61.959489448197765, 62.03049136670726, 61.97222020912412, 61.87636198928337, 61.7970234457773, 61.62483736472688, 61.41486693477653, 61.25489112845352], "in_ema_50": [63.02, 63.028627450980395, 63.059269511726264, 63.08400404067818, 63.11914113712218, 63.1595669748821, 63.1950741523377, 63.23173791106956, 63.24147367926291, 63.26533745654672, 63.30748108570175, 63.34875633724286, 63.38998157891961, 63.429394066020805, 63.47137861245137, 63.498775529610135, 63.530980410801895, 63.55800078684888, 63.58553016775677, 63.62217604353102, 63.664443649667064, 63.72191644771934, 63.778704038004854, 63.826597997298784, 63.886339252306676, 63.95001222280446, 63.99863919445919, 64.07006510840196, 64.1286900061117, 64.19972177057791, 64.24659542663368, 64.28221913539315, 64.30605367910321, 64.30973784855016, 64.29445401135212, 64.2476126775736, 64.21907884708051, 64.17754634327343, 64.15842687883134, 64.1275081777007, 64.11074315112421, 64.05973361578602, 63.99543033673558, 63.91913895098124, 63.84819232545257, 63.7768906656309, 63.69818907090028, 63.67316204851203, 63.63304196817823, 63.60194228315164, 63.58892493871432, 63.58190827445102, 63.604578538198034, 63.61734016415105, 63.62411113810591, 63.62708717190568, 63.639946498497615, 63.653674086791824, 63.67470647554509, 63.699619947092344, 63.72081132171617, 63.744701073805736, 63.76804612973493, 63.79949530111787, 63.83676999519168, 63.86473979930181, 63.87577353266252, 63.89247260981301, 63.899826625114464, 63.900225580992334, 63.90766771507107, 63.90148466742123, 63.889661739287064, 63.80967500441306, 63.72576618071059, 63.65024593832979, 63.58160884270902, 63.50193790770082, 63.43833249955569, 63.39094691133782, 63.37992938540301, 63.366598821269555, 63.35339886749428, 63.33914793151411, 63.32624016949395, 63.32403467265105, 63.33328821490003, 63.34570828490395, 63.35234717569203, 63.33951003154724, 63.34776454011402, 63.35412671501151, 63.3602393928542, 63.35572020097756, 63.339417447998045, 63.322185391213814, 63.31111929744072, 63.305585207345004, 63.30615049333148, 63.292575964181225, 63.27090631852706, 63.23989038446718, 63.19714958507631, 63.152555483700766, 63.086376837281136, 63.00654245150541, 62.93569764948559, 62.884101663231256, 62.842372186241796, 62.80384778678133, 62.77154003043697, 62.73383257826297, 62.716231300684036, 62.68794379869643, 62.667632277178924, 62.652038854544465, 62.62411576220939, 62.59415043820118, 62.55594846023251, 62.49865636375281, 62.449689447527206, 62.398329077035946, 62.35349264264238, 62.31217920567602, 62.286603550551476, 62.294972038765145, 62.28379666469593, 62.28796150137452, 62.2786296777912, 62.27633047474057, 62.27921947573114, 62.256897143349526, 62.22505803968876, 62.194271449897045, 62.1415549224501, 62.076003749020686, 62.01557222945125], "in_ema_200": [63.02, 63.022189054726375, 63.030027969604724, 63.03659485547931, 63.045981971345185, 63.05696722536166, 63.066997402223734, 63.077574542500116, 63.08157877590808, 63.08922475823735, 63.10167028303101, 63.114190976732196, 63.1269850963667, 63.13960216008444, 63.15313845699903, 63.16325648230253, 63.17476636805077, 63.18516670269703, 63.19586156137667, 63.20903706822864, 63.223872520286065, 63.24283896287029, 63.26201469458302, 63.27930808070658, 63.29991198040104, 63.32190290596919, 63.34049093675557, 63.36516266872815, 63.38705159739753, 63.41245406906522, 63.43218089424865, 63.44932337291285, 63.463658463729644, 63.47297529493632, 63.47742330195189, 63.47366784621108, 63.47412886266669, 63.47100320234165, 63.473182274955164, 63.47215558565213, 63.47442269425261, 63.46781152316552, 63.4573855378604, 63.44338170166279, 63.43011422204425, 63.416182737247794, 63.399802809513986, 63.396421687031264, 63.38899560059315, 63.38353295780118, 63.382403276629034, 63.382677870891435, 63.390412419439784, 63.39578145009212, 63.39970402272803, 63.40269204240238, 63.40818764397052, 63.41397682164246, 63.42169844530771, 63.430537266747436, 63.43859162230219, 63.44746135740367, 63.45634233892204, 63.46742350967904, 63.48018546480661, 63.49083038555481, 63.497350481220934, 63.50535296399486, 63.51107084495013, 63.51504028927899, 63.52076128142547, 63.52304226369985, 63.523808012319755, 63.507153206227024, 63.48887307482178, 63.47206836760962, 63.45642589629013, 63.43745648438674, 63.42195940494011, 63.41009911235364, 63.4071130515342, 63.403460185349786, 63.399744163605014, 63.39566710725074, 63.39182962359651, 63.39061738853585, 63.392302787654906, 63.394866939021526, 63.39606229286211, 63.392370130744084, 63.393938587154594, 63.39509342708341, 63.39623677606766, 63.3947319325247, 63.390207236678684, 63.38532955273163, 63.381893437779084, 63.37978504536338, 63.37919016929011, 63.375019122829514, 63.36870052459241, 63.35985773330294, 63.347819347896944, 63.3350052250323, 63.3163982078678, 63.29385295206812, 63.27301859433611, 63.25657064812381, 63.242276412819095, 63.2285224186617, 63.2160993100183, 63.20210827210767, 63.19298281666382, 63.18106159460746, 63.17100128023326, 63.16203609336527, 63.14987653024721, 63.137041937906446, 63.12194699325066, 63.101778366452145, 63.08335271106456, 63.064015868168404, 63.04601571027619, 63.02864241962668, 63.01502408709308, 63.009899469311065, 62.999950220860214, 62.993881064433744, 62.984489213046345, 62.97688235520509, 62.97064471982992, 62.95810099127441, 62.94304526001795, 62.92808958578892, 62.907412077472614, 62.88315922098035, 62.85979445261239], "in_macd": [0.0, 0.017549857549852277, 0.07656983303706255, 0.11236531431009666, 0.16226359377689192, 0.21306978317365122, 0.24366642975887487, 0.2700465211887888, 0.23578537890524132, 0.23577126026250994, 0.27216166576734935, 0.2991665513820507, 0.3201058030587305, 0.33246440989306336, 0.346734379237418, 0.32763837938771445, 0.3209091672047393, 0.3040026999137453, 0.2904833571653924, 0.2973216686056759, 0.3136500132542679, 0.35717051104727204, 0.3903883311295715, 0.3984035653122362, 0.4280633235429576, 0.45918634411070514, 0.4528105186967082, 0.49291139031026887, 0.49837034795270085, 0.5268824048183802, 0.4997407695442746, 0.45363560493299815, 0.391204087303862, 0.29874401979037657, 0.18460870741041902, 0.02766954577471381, -0.062099535800541616, -0.16044169901991268, -0.19338280468728897, -0.24251463613965996, -0.25191975039845715, -0.32741470031178466, -0.41394305479872173, -0.5065342948691267, -0.5685184938431576, -0.6169845358445372, -0.668666084012635, -0.5986312162353613, -0.5696371606692878, -0.5252807107452284, -0.4502404071210151, -0.3751491104681861, -0.25221263462374566, -0.17136824318294686, -0.11724379697511011, -0.08068197961027579, -0.030775348004098646, 0.011468028302779487, 0.060388416824665114, 0.10760081903611507, 0.13778032710450105, 0.16703458183495457, 0.18884877477949402, 0.22213512224568177, 0.2600416893802091, 0.27082271275478575, 0.24396314174905598, 0.2325436699724932, 0.20326922718489016, 0.16445569819535422, 0.14653107350902417, 0.10369518723331339, 0.056986784171328964, -0.11985868015553791, -0.27140588234718876, -0.37667613041930537, -0.4468830070522287, -0.5247159388067715, -0.553391700850284, -0.5416317799345123, -0.4560462945454091, -0.3893790761403295, -0.3335072773769099, -0.28912330652378415, -0.24945924609443182, -0.19479983412163904, -0.12662166423843502, -0.06458325006510535, -0.02601089423056635, -0.034582286163839626, 0.0009766778333215598, 0.02563425158799504, 0.04466073528081438, 0.03791896911102555, 0.007874349244545442, -0.018945502209192, -0.028574212012443923, -0.025422070553318576, -0.010696921882455968, -0.027756170965020033, -0.05835522741472232, -0.1024045710443886, -0.1620739477223907, -0.2141559499889425, -0.2999848013375086, -0.3968685475355258, -0.4563339492857068, -0.4642189911209016, -0.4491520695830076, -0.4290380761321444, -0.39881727697682834, -0.38415634000925536, -0.33040026301176084, -0.307660313648924, -0.2723699223971323, -0.23363961674520084, -0.2269575867700908, -0.22551773323665003, -0.24096493934878538, -0.2922017539454913, -0.31664995052187095, -0.3409709028193504, -0.3469662825074735, -0.3441197420066331, -0.3092500052380913, -0.2113976473113155, -0.1714119236101439, -0.10781727485726122, -0.08388622783026989, -0.05061961004183502, -0.01360878858318415, -0.03551075138812365, -0.07340532906849262, -0.10265714543836424, -0.1714708802530751, -0.2537440812588656, -0.3101262862490586], "in_signal": [0.0, 0.0035099715099704554, 0.018121943815388876, 0.036970617914330435, 0.062029213086842734, 0.09223732710420443, 0.12252314763513852, 0.1520278223458686, 0.16877933365774314, 0.1821777189786965, 0.20017450833642708, 0.21997291694555182, 0.23999949416818755, 0.2584924773131627, 0.2761408576980138, 0.2864403620359539, 0.29333412306971096, 0.29546783843851787, 0.2944709421838928, 0.2950410874682494, 0.29876287262545315, 0.31044440030981696, 0.32643318647376784, 0.34082726224146154, 0.35827447450176075, 0.37845684842354965, 0.3933275824781814, 0.4132443440445989, 0.4302695448262194, 0.4495921168246516, 0.45962184736857625, 0.45842459888146064, 0.44498049656594096, 0.4157332012108281, 0.3695083024507463, 0.30114055111553983, 0.22849253373232356, 0.15070568718187632, 0.08188798880804327, 0.017007463818502627, -0.03677797902488933, -0.09490532328226839, -0.15871286958555908, -0.22827715464227263, -0.29632542248244964, -0.36045724515486716, -0.4220990129264207, -0.45740545358820883, -0.47985179500442465, -0.48893757815258543, -0.48119814394627136, -0.45998833725065436, -0.4184331967252727, -0.3690202060168076, -0.3186649242084681, -0.2710683352888297, -0.2230097378318835, -0.1761141846049509, -0.1288136643190277, -0.08153076764799913, -0.037668548697499096, 0.003272077408991634, 0.040387416883092116, 0.07673695795561006, 0.11339790424052987, 0.14488286594338107, 0.16469892110451606, 0.1782678708781115, 0.18326814213946724, 0.17950565335064464, 0.17291073738232055, 0.15906762735251911, 0.1386514587162811, 0.0869494309419173, 0.015278368284096094, -0.0631125314565842, -0.1398666265757131, -0.21683648902192482, -0.2841475313875967, -0.3356443810969798, -0.3597247637866657, -0.36565562625739845, -0.35922595648130073, -0.3452054264897974, -0.3260561904107243, -0.2998049191529073, -0.2651682681700128, -0.22505126454903132, -0.18524319048533833, -0.1551110096210386, -0.12389347213016658, -0.09398792738653426, -0.06625819485306453, -0.045422762060246515, -0.034763339799288126, -0.0315997722812689, -0.030994660227503905, -0.02988014229266684, -0.02604349821062467, -0.026386032761503742, -0.03277987169214746, -0.04670481156259569, -0.0697786387945547, -0.09865410103343228, -0.13892024109424755, -0.1905099023825032, -0.24367471176314395, -0.2877835676346955, -0.3200572680243579, -0.3418534296459152, -0.3532461991120978, -0.35942822729152935, -0.3536226344355757, -0.34443017027824535, -0.33001812070202274, -0.3107424199106584, -0.2939854532825449, -0.28029190927336595, -0.27242651528844986, -0.27638156301985817, -0.28443524052026076, -0.29574237298007866, -0.30598715488555767, -0.3136136723097728, -0.3127409388954365, -0.29247228057861235, -0.26826020918491866, -0.2361716223193872, -0.20571454342156376, -0.174695556745618, -0.14247820311313125, -0.12108471276812974, -0.11154883602820231, -0.1097704979102347, -0.1221105743788028, -0.14843727575481536, -0.180775077853664], "in_upper_bb": [null, 63.44112698372208, 64.17210111120119, 64.18458041875945, 64.35365501301736, 64.52061004783778, 64.56416427511866, 64.60774512135235, 64.54363797863097, 64.51290636358392, 64.61188480356013, 64.68633458672694, 64.75038712473403, 64.7962992793863, 64.85431781837654, 64.84342043566325, 64.85275927263757, 64.84644955177309, 64.8443583363239, 64.87794657691836, 64.85922419052032, 64.95847654814001, 65.11206527371142, 65.18450989817583, 65.3434777545751, 65.52055557682861, 65.6009371734778, 65.80793190346716, 65.84920437584731, 65.99426200776641, 66.04665021973649, 66.06317063127122, 66.05962673092667, 66.05933801907958, 66.10924506298673, 66.27761268123551, 66.34622247589287, 66.45085947703737, 66.47870197015003, 66.52788518535833, 66.53162259540481, 66.57029360624958, 66.61475794689183, 66.67994085772915, 66.63748888080063, 66.52834134431767, 66.45094376856309, 66.14290017169007, 65.8535379610876, 65.40543275935909, 65.05447864863643, 64.72848312262693, 64.54961584610486, 64.45018634448385, 64.4277855408013, 64.4887050655342, 64.55215751533561, 64.64782525653281, 64.72698956654291, 64.85479621804531, 64.9327092142165, 65.06390933246972, 65.16491432845997, 65.24219789282921, 65.31860562213174, 65.29787743699363, 65.08417912480137, 65.08709178050906, 64.96941526754783, 64.83510925430564, 64.76588691417537, 64.71480767972473, 64.73907133317545, 65.2107240446019, 65.50321878749409, 65.66876671344471, 65.75370303310811, 65.84453775775711, 65.83546397032019, 65.76082961722592, 65.6715359748252, 65.56073869351869, 65.4392948554634, 65.26523469448232, 65.03537664883517, 64.84440761722387, 64.75471219006248, 64.64049250708416, 64.54873451382741, 64.43426352907349, 64.33439502888912, 64.29459969557765, 64.28038798681784, 64.29625566772488, 64.24824380367889, 64.19580971927493, 64.14432123184774, 63.982609406974824, 63.839035452400836, 63.71493384595721, 63.738914448644486, 63.79679249897813, 63.9006755710171, 63.988814367850075, 64.16428966421434, 64.33571752574805, 64.36601066253812, 64.28803567882518, 64.19501553391352, 64.15439403913831, 64.01901557606168, 63.87552633579886, 63.714977327887006, 63.58626692177268, 63.50711091077532, 63.434567222193934, 63.314558579608764, 63.14541434760614, 62.897508537253955, 62.757813933193944, 62.62509271195692, 62.542762073026694, 62.49967208433286, 62.4593595774563, 62.46445164176455, 62.56669460545267, 62.576675441248106, 62.657142644288854, 62.675407396084324, 62.711771046748886, 62.75804198651502, 62.75528581592413, 62.706888863292555, 62.689543487560044, 62.69461649952574, 62.71573933334598, 62.738095300328986], "in_lower_bb": [null, 62.81887301627793, 62.54123222213214, 62.69541958124055, 62.742344986982644, 62.77605661882888, 62.85155001059565, 62.91350487864766, 62.915250910257946, 62.97009363641606, 62.979933378258046, 62.99949874660639, 63.02115133680443, 63.0479864348994, 63.06701551495677, 63.104079564336764, 63.135476021480095, 63.16688378156024, 63.19564166367612, 63.212053423081635, 63.39877580947966, 63.48852345185999, 63.47093472628861, 63.52949010182417, 63.507522245424894, 63.46644442317138, 63.49856282652221, 63.46056809653282, 63.627795624152704, 63.69173799223359, 63.7448497802635, 63.80782936872879, 63.86037326907333, 63.86116198092043, 63.75325493701328, 63.47788731876451, 63.32927752410713, 63.11864052296263, 63.033798029849955, 62.86961481464166, 62.76587740459521, 62.495206393750415, 62.17574205310818, 61.81555914227085, 61.53401111919935, 61.29515865568233, 61.030556231436925, 61.06259982830992, 61.06047203891241, 61.198577240640894, 61.33703135136356, 61.488526877373076, 61.59439415389515, 61.646823655516144, 61.6562244591987, 61.65530493446581, 61.635352484664395, 61.62268474346718, 61.59352043345711, 61.55971378195468, 61.535800785783486, 61.55660066753029, 61.64759567154003, 61.82231210717078, 62.00990437786827, 62.28263256300638, 62.73394087519862, 62.85518821949096, 63.115854732452156, 63.35716074569437, 63.50838308582463, 63.59346232027527, 63.513198666824564, 62.833545955398115, 62.3290512125059, 61.97350328655529, 61.683066966891886, 61.34823224224289, 61.12630602967981, 60.99294038277409, 60.9692340251748, 60.9510313064813, 60.941475144536575, 60.95753530551769, 61.01339335116486, 61.076362382776146, 61.107447809937504, 61.15650749291582, 61.191765486172585, 61.2177364709265, 61.26360497111089, 61.279400304422346, 61.28461201318217, 61.4082443322751, 61.58325619632111, 61.74569028072506, 61.91117876815226, 62.23489059302519, 62.52246454759917, 62.71956615404279, 62.65858555135552, 62.54470750102187, 62.352824428982885, 62.171685632149924, 61.84171033578567, 61.448342474251945, 61.182049337461876, 61.057024321174836, 60.980544466086464, 60.90466596086169, 60.883044423938294, 60.856533664201145, 60.89458267211298, 60.89828307822733, 60.90043908922467, 60.909982777806064, 60.91999142039122, 60.95813565239386, 61.03604146274604, 60.98923606680604, 60.97295728804307, 60.92128792697332, 60.87487791566714, 60.83919042254371, 60.85359835823545, 60.89629539454732, 60.9673145587519, 60.96384735571115, 60.96858260391568, 60.96821895325112, 60.958948013484964, 60.95170418407586, 60.91610113670745, 60.87795651243995, 60.74088350047426, 60.539760666654004, 60.37690469967102], "out_sma_10": [60.64, 60.445, 60.21333333333333, 60.255, 60.286, 60.30583333333333, 60.32357142857143, 60.338125, 60.355000000000004, 60.3505, 60.292500000000004, 60.29350000000001, 60.364999999999995, 60.387, 60.36600000000001, 60.310500000000005, 60.24438, 60.149379999999994, 60.06737999999999, 59.98538, 59.935379999999995, 59.84438, 59.79688000000001, 59.74738, 59.74138000000001, 59.816379999999995, 59.91850000000001, 60.0215, 60.0105, 60.01400000000001, 60.033500000000004, 60.06699999999999, 60.0389], "out_sma_50": [60.64, 60.445, 60.21333333333333, 60.255, 60.286, 60.30583333333333, 60.32357142857143, 60.338125, 60.355000000000004, 60.3505, 60.32409090909091, 60.31875, 60.33, 60.34928571428571, 60.339333333333336, 60.30875, 60.27698823529413, 60.23326666666667, 60.203621052631576, 60.16794, 60.13899047619047, 60.10312727272728, 60.098208695652175, 60.09849166666667, 60.100152, 60.11937692307693, 60.144214814814816, 60.15763571428572, 60.1370275862069, 60.11662666666667, 60.10496129032258, 60.091837500000004, 60.08023636363636], "out_sma_200": [60.64, 60.445, 60.21333333333333, 60.255, 60.286, 60.30583333333333, 60.32357142857143, 60.338125, 60.355000000000004, 60.3505, 60.32409090909091, 60.31875, 60.33, 60.34928571428571, 60.339333333333336, 60.30875, 60.27698823529413, 60.23326666666667, 60.203621052631576, 60.16794, 60.13899047619047, 60.10312727272728, 60.098208695652175, 60.09849166666667, 60.100152, 60.11937692307693, 60.144214814814816, 60.15763571428572, 60.1370275862069, 60.11662666666667, 60.10496129032258, 60.091837500000004, 60.08023636363636], "out_ema_10": [60.64, 60.5690909090909, 60.42016528925619, 60.412862509391424, 60.41234205313843, 60.41100713438599, 60.41446038267944, 60.41910394946498, 60.431994140471346, 60.409813387658374, 60.346210953538666, 60.33053623471345, 60.35498419203827, 60.399532520758584, 60.363253880620654, 60.269934993235076, 60.1788195399196, 60.053579623570585, 59.983837873830474, 59.89404916949766, 59.83331295686172, 59.74543787379594, 59.78990371492395, 59.84719394857414, 59.90043141246975, 60.02762570111162, 60.16623921000041, 60.23055935363669, 60.10863947115729, 60.00252320367414, 59.95751898482429, 59.907970078492596, 59.871793700584846], "out_ema_50": [60.64, 60.62470588235294, 60.590403690888124, 60.58215256575526, 60.57540148474525, 60.56871907357877, 60.56327910990901, 60.558444635010616, 60.555760531676874, 60.546122863767984, 60.52705922205159, 60.5165863113829, 60.51456331877965, 60.51791377686672, 60.50544656993077, 60.47974278287466, 60.451862673742326, 60.41414256888969, 60.384960507364596, 60.349864016879714, 60.318888957394236, 60.28089331200623, 60.26948573114324, 60.2630353103141, 60.25821039618414, 60.27161391005927, 60.29194277633146, 60.30088619686749, 60.27183183620602, 60.24254431321755, 60.22342492838549, 60.20231022531156, 60.18296472627973], "out_ema_200": [60.64, 60.63611940298508, 60.62730229449767, 60.62484157514944, 60.622703848033524, 60.620537640590406, 60.618641743669116, 60.616864213881364, 60.61560188339498, 60.61256106863483, 60.607062948548915, 60.60360958587679, 60.602230386017325, 60.60220819312163, 60.59820612154829, 60.59076128451795, 60.58258256526902, 60.571711096957884, 60.56273884723691, 60.55206482885644, 60.542193537027025, 60.53033091476805, 60.52495448775544, 60.52077583613598, 60.51698702184608, 60.517813021628704, 60.520521349771705, 60.52051616221179, 60.51095878746342, 60.50114825226479, 60.49372389154574, 60.48567688764977, 60.477948759414446], "out_macd": [0.0, -0.031111111111115974, -0.09501741057297153, -0.0937472188627666, -0.08929054764978162, -0.08518015797977796, -0.07899475116732901, -0.07245068883658234, -0.06250932161065492, -0.06836711855203959, -0.09212046808102059, -0.09372642035494039, -0.0775632613632311, -0.05324667512910963, -0.06549725087013769, -0.10226910079977358, -0.13639098777257175, -0.18381080249174175, -0.20450939462224227, -0.23275462327579532, -0.24664755600122135, -0.27147367074620377, -0.2367764823470111, -0.19771997881662884, -0.1620749121895031, -0.09560570144528668, -0.027282465660555033, 0.005019584776597696, -0.04631094077578979, -0.08879142728235223, -0.10271441326576536, -0.11803624657736833, -0.12678085960979502], "out_signal": [0.0, -0.006222222222223195, -0.023981259892372864, -0.03793445168645161, -0.04820567087911762, -0.0556005682992497, -0.060279404872865566, -0.06271366166560893, -0.06267279365461814, -0.06381165863410243, -0.06947342052348607, -0.07432402048977693, -0.07497186866446777, -0.07062682995739615, -0.06960091413994446, -0.07613455147191028, -0.08818583873204258, -0.10731083148398242, -0.1267505441116344, -0.1479513599444666, -0.16769059915581755, -0.18844721347389481, -0.1981130672485181, -0.19803444956214025, -0.19084254208761284, -0.17179517395914762, -0.14289263229942908, -0.11331018888422373, -0.09991033926253695, -0.0976865568665, -0.09869212814635309, -0.10256095183255615, -0.10740493338800393], "out_upper_bb": [null, 60.99654328932551, 61.105596373772265, 61.002350876987066, 60.94790633778504, 60.90578055323411, 60.8792306252533, 60.859111358472354, 60.8527449145898, 60.82064064089613, 60.80327392593976, 60.77712906107976, 60.77629960041808, 60.80171262538862, 60.782066188396506, 60.80150416453509, 60.821258673047055, 60.878587081380985, 60.88192519804439, 60.90124205853566, 60.85982795094733, 60.88551164806344, 60.884730725316764, 60.858755872246434, 60.82969544192339, 60.86258569753877, 60.930036856488464, 60.941871220454054, 60.90383147089161, 60.88382222611958, 60.874692615597915, 60.845611453423366, 60.7805289618643], "out_lower_bb": [null, 59.89345671067449, 59.3210702928944, 59.50764912301294, 59.62409366221496, 59.705886113432555, 59.767912231889554, 59.81713864152764, 59.85725508541021, 59.88035935910386, 59.84490789224206, 59.86037093892024, 59.88370039958192, 59.89685880318281, 59.896600478270166, 59.81599583546492, 59.7327177975412, 59.58794625195236, 59.52531690721876, 59.434637941464345, 59.36805204905266, 59.25236835193655, 59.27714927468323, 59.275624127753574, 59.2776845580766, 59.26429430246123, 59.23284314351154, 59.22900877954596, 59.1740485291084, 59.115557773880425, 59.09418738440207, 59.06576854657664, 59.0552510381357], "overall_sma_10": [63.02, 63.13, 63.35666666666666, 63.44, 63.548, 63.64833333333333, 63.70785714285715, 63.760625000000005, 63.729444444444454, 63.741499999999995, 63.8735, 63.9855, 64.0445, 64.115, 64.167, 64.16900000000001, 64.19449999999999, 64.20349999999999, 64.2815, 64.3485, 64.3845, 64.4615, 64.5385, 64.599, 64.684, 64.818, 64.905, 65.065, 65.19550000000001, 65.3375, 65.407, 65.40950000000001, 65.3815, 65.3215, 65.1785, 64.9375, 64.7705, 64.50450000000001, 64.317, 64.06, 63.89050000000001, 63.65599999999999, 63.40899999999999, 63.174, 62.99300000000001, 62.886, 62.711, 62.70100000000001, 62.59701, 62.54401, 62.501009999999994, 62.561009999999996, 62.73501000000001, 62.92301, 63.09101, 63.25801, 63.476510000000005, 63.569509999999994, 63.7235, 63.87049999999999, 63.967499999999994, 64.0595, 64.0775, 64.1415, 64.2375, 64.3225, 64.34160999999999, 64.37277, 64.36177, 64.32177, 64.30677, 64.24877000000001, 64.17477, 63.90277, 63.594770000000004, 63.31976999999999, 63.09516, 62.82000000000001, 62.6, 62.432, 62.33399999999999, 62.263, 62.205999999999996, 62.32000000000001, 62.45399999999999, 62.601, 62.76700000000001, 62.977, 63.140499999999996, 63.21999999999999, 63.26400000000001, 63.311, 63.359, 63.3845, 63.3775, 63.3405, 63.2885, 63.2405, 63.221000000000004, 63.2145, 63.13349999999999, 63.030499999999996, 62.894499999999994, 62.775999999999996, 62.628499999999995, 62.443560000000005, 62.25956, 62.104560000000006, 61.954559999999994, 61.84456, 61.76856, 61.70155999999999, 61.71506000000001, 61.70854999999999, 61.779050000000005, 61.90099, 61.974990000000005, 61.99898999999999, 61.978989999999996, 61.90249, 61.82949, 61.76248999999999, 61.65948999999999, 61.589999999999996, 61.539, 61.562, 61.568999999999996, 61.622, 61.665000000000006, 61.777499999999996, 61.8875, 61.944500000000005, 61.963499999999996, 61.9775, 61.8965, 61.69349999999999, 61.54600000000001, 61.371, 61.19100000000001, 60.944, 60.747, 60.617, 60.513, 60.412, 60.370999999999995, 60.373000000000005, 60.3505, 60.2925, 60.293499999999995, 60.364999999999995, 60.387, 60.366, 60.310500000000005, 60.24438, 60.14938000000001, 60.06738, 59.98538, 59.93538000000001, 59.84438, 59.79688, 59.74738, 59.74138000000001, 59.81638, 59.918499999999995, 60.02149999999999, 60.0105, 60.013999999999996, 60.03349999999999, 60.06700000000001, 60.0389], "overall_sma_50": [63.02, 63.13, 63.35666666666666, 63.44, 63.548, 63.64833333333333, 63.70785714285715, 63.760625000000005, 63.729444444444454, 63.741499999999995, 63.79590909090909, 63.84291666666667, 63.88576923076923, 63.92214285714285, 63.96066666666666, 63.97375, 63.99411764705883, 64.00666666666666, 64.02000000000001, 64.045, 64.07619047619048, 64.12409090909091, 64.16956521739131, 64.20416666666667, 64.25, 64.29846153846154, 64.33148148148149, 64.38464285714285, 64.4253448275862, 64.47583333333334, 64.50548387096775, 64.52578125, 64.53681818181819, 64.53279411764706, 64.51528571428571, 64.47597222222223, 64.45013513513514, 64.41618421052631, 64.3975641025641, 64.371875, 64.35548780487804, 64.31869047619048, 64.27453488372093, 64.22397727272727, 64.177, 64.13032608695652, 64.08010638297873, 64.05885416666666, 64.03010408163266, 64.00630199999999, 64.011302, 64.014702, 64.02170199999999, 64.026502, 64.02270200000001, 64.01370200000001, 64.01150200000001, 64.008702, 64.02290199999999, 64.03210200000001, 64.030102, 64.029502, 64.028302, 64.03180200000001, 64.03680200000001, 64.044402, 64.04092399999999, 64.042556, 64.038956, 64.02675599999999, 64.014556, 63.986956, 63.955555999999994, 63.89255599999999, 63.818956, 63.744755999999995, 63.67895600000001, 63.593556, 63.519856, 63.445656, 63.399956, 63.357656000000006, 63.32045599999999, 63.29225600000001, 63.274056, 63.277455999999994, 63.27825599999999, 63.288056, 63.284555999999995, 63.277656, 63.27465600000001, 63.28865599999999, 63.310456, 63.334356, 63.350956, 63.368356000000006, 63.393756, 63.395956000000005, 63.40935399999999, 63.411754, 63.401154, 63.382554, 63.34235400000001, 63.30495400000001, 63.25845399999999, 63.205465999999994, 63.150366000000005, 63.102965999999995, 63.055566000000006, 63.00656599999999, 62.961366, 62.910966, 62.869866, 62.818363999999995, 62.766763999999995, 62.721164, 62.677042, 62.628209999999996, 62.57901, 62.522710000000004, 62.46591, 62.41371, 62.36681000000001, 62.35581, 62.35561, 62.369609999999994, 62.371809999999996, 62.38861, 62.39201, 62.39180999999999, 62.37661, 62.35000999999999, 62.318310000000004, 62.28731, 62.24411, 62.18811000000001, 62.127610000000004, 62.06741, 62.002109999999995, 61.93661, 61.87321, 61.81121, 61.74911, 61.69281, 61.64281, 61.59461, 61.54001, 61.47781, 61.41661, 61.366710000000005, 61.32391, 61.278310000000005, 61.23231, 61.186485999999995, 61.146986000000005, 61.11937400000001, 61.085173999999995, 61.043974, 60.99457399999999, 60.957174, 60.91967400000001, 60.886274, 60.852574, 60.828476, 60.795476, 60.741276, 60.692976, 60.650876, 60.612176, 60.584456], "overall_sma_200": [63.02, 63.13, 63.35666666666666, 63.44, 63.548, 63.64833333333333, 63.70785714285715, 63.760625000000005, 63.729444444444454, 63.741499999999995, 63.79590909090909, 63.84291666666667, 63.88576923076923, 63.92214285714285, 63.96066666666666, 63.97375, 63.99411764705883, 64.00666666666666, 64.02000000000001, 64.045, 64.07619047619048, 64.12409090909091, 64.16956521739131, 64.20416666666667, 64.25, 64.29846153846154, 64.33148148148149, 64.38464285714285, 64.4253448275862, 64.47583333333334, 64.50548387096775, 64.52578125, 64.53681818181819, 64.53279411764706, 64.51528571428571, 64.47597222222223, 64.45013513513514, 64.41618421052631, 64.3975641025641, 64.371875, 64.35548780487804, 64.31869047619048, 64.27453488372093, 64.22397727272727, 64.177, 64.13032608695652, 64.08010638297873, 64.05885416666666, 64.03010408163266, 64.00630199999999, 63.99186470588236, 63.980675000000005, 63.984058490566035, 63.9830574074074, 63.979547272727274, 63.974555357142854, 63.97421228070176, 63.974484482758626, 63.9781372881356, 63.983668333333334, 63.98787049180328, 63.99338870967742, 63.998890476190475, 64.0078140625, 64.0192323076923, 64.02727424242426, 64.02904776119404, 64.03305588235294, 64.03373623188406, 64.03196857142856, 64.03278591549295, 64.02885833333333, 64.02298356164384, 63.99361891891892, 63.96263733333333, 63.93418157894737, 63.90776363636363, 63.8775358974359, 63.85225063291139, 63.83197249999999, 63.82305925925926, 63.81350975609756, 63.80406987951807, 63.79437857142857, 63.78515058823529, 63.779160465116284, 63.77664137931034, 63.77520227272728, 63.77227865168539, 63.76397555555556, 63.761624175824174, 63.75888913043478, 63.75621290322581, 63.750774468085105, 63.74224, 63.733466666666665, 63.7263175257732, 63.72064081632653, 63.71659393939394, 63.709027999999996, 63.699433663366335, 63.68747843137255, 63.67255145631068, 63.65704615384615, 63.63616952380953, 63.61177735849056, 63.58923738317757, 63.5710037037037, 63.55493944954129, 63.53953090909091, 63.52548108108108, 63.51016428571428, 63.499322123893805, 63.486125438596495, 63.47468086956522, 63.464295689655174, 63.45126752136753, 63.43778220338983, 63.42250672268908, 63.403110833333336, 63.38531652892562, 63.36691229508197, 63.34974227642276, 63.33321209677419, 63.3198264, 63.31331984126984, 63.30305748031496, 63.29592421875, 63.286265891472866, 63.27806384615385, 63.27097938931297, 63.25915378787879, 63.24551353383458, 63.23203955223881, 63.214394814814824, 63.194215441176475, 63.17480510948905, 63.15643695652174, 63.13552733812949, 63.11134499999999, 63.09197375886525, 63.07308661971831, 63.054428671328665, 63.03620347222222, 63.018298620689656, 63.000981506849314, 62.982675510204075, 62.96292770270271, 62.94478724832215, 62.92825533333334, 62.91283642384106, 62.894988815789475, 62.87508692810458, 62.85491623376624, 62.833207096774196, 62.81293012820513, 62.79176496815287, 62.771310759493666, 62.749793081761005, 62.732544374999996, 62.71622422360248, 62.700321604938274, 62.68743619631903, 62.675866463414636, 62.66280060606061, 62.64410903614458, 62.62543173652694, 62.60834583333334, 62.59104792899408, 62.57409470588236], "overall_ema_10": [63.02, 63.06, 63.196363636363635, 63.286115702479336, 63.412276483846725, 63.546408032238226, 63.64069748092218, 63.72966157529996, 63.68426856160905, 63.7144015504074, 63.8281467230606, 63.92484731886776, 64.01123871543726, 64.08101349444865, 64.15719285909435, 64.1595214301681, 64.1886993519557, 64.19439037887284, 64.20631940089595, 64.26335223709668, 64.34274273944274, 64.48588042318042, 64.61026580078398, 64.68112656427779, 64.80273991622728, 64.9313326587314, 64.9783630844166, 65.13138797815903, 65.21022652758465, 65.34291261347835, 65.35238304739137, 65.31649522059294, 65.23895063503059, 65.08641415593411, 64.87433885485517, 64.55173179033605, 64.36414419209314, 64.14520888443982, 64.06244363272349, 63.936544790410125, 63.89353664669919, 63.69652998366297, 63.46443362299697, 63.20726387336116, 63.00776135093186, 62.82998655985334, 62.63726173078909, 62.714123234281985, 62.70248264623071, 62.727485801461484, 62.82612474665031, 62.93228388362298, 63.15550499569152, 63.29632226920215, 63.38608185661994, 63.443157882689036, 63.536220085836476, 63.61872552477529, 63.72259361117978, 63.82939477278346, 63.90405026864101, 63.98149567434264, 64.04667827900761, 64.1418276828244, 64.25240446776542, 64.30651274635352, 64.27734679247106, 64.28175646656723, 64.24507347264591, 64.18415102307392, 64.1670326552423, 64.09120853610733, 64.00189789317872, 63.610643730782584, 63.257799416094834, 62.99274497680486, 62.794064071931246, 62.56787060430737, 62.44280322170603, 62.40411172685038, 62.53245504924122, 62.62473594937918, 62.69842032221933, 62.751434809088536, 62.79844666198153, 62.88418363253034, 63.007059335706636, 63.12395763830542, 63.19505624952261, 63.164136931427585, 63.234293852986205, 63.284422243352346, 63.32543638092464, 63.31081158439289, 63.24339129632145, 63.18095651517209, 63.15532805786807, 63.15799568371023, 63.18745101394474, 63.1460962841366, 63.072260596111754, 62.96457685136416, 62.81647196929795, 62.67893161124377, 62.45821677283581, 62.20228645050203, 62.02005255041075, 61.94731572306334, 61.924167409779095, 61.912500608001075, 61.92477322472814, 61.903905365686654, 61.97319529919817, 61.977141608434856, 62.01220677053761, 62.059078266803496, 62.037427672839215, 62.005168095959355, 61.93513753305765, 61.78238525431989, 61.68558793535263, 61.586390128924876, 61.52613737821126, 61.48502149126375, 61.51683576557943, 61.69559289911044, 61.7527578265449, 61.86862003990037, 61.90159821446394, 61.959489448197765, 62.03049136670726, 61.97222020912412, 61.87636198928337, 61.7970234457773, 61.62483736472688, 61.41486693477653, 61.25489112845352, 61.14309274146197, 60.98071224301433, 60.75694638064809, 60.6884106750757, 60.637790552334664, 60.59546499736472, 60.56538045238932, 60.54258400650035, 60.53302327804574, 60.49247359112833, 60.413842029105, 60.3858707510859, 60.400257887252096, 60.43657463502444, 60.393561065019995, 60.294731780470904, 60.19910782038528, 60.07017912576977, 59.99741928472072, 59.90516123295332, 59.84240464514362, 59.75287652784477, 59.79598988641844, 59.85217354343327, 59.9045056264454, 60.03095914890987, 60.168966576380804, 60.232790835220655, 60.11046522881689, 60.00401700539563, 59.958741186232785, 59.90897006146319, 59.872611868469875], "overall_ema_50": [63.02, 63.028627450980395, 63.059269511726264, 63.08400404067818, 63.11914113712218, 63.1595669748821, 63.1950741523377, 63.23173791106956, 63.24147367926291, 63.26533745654672, 63.30748108570175, 63.34875633724286, 63.38998157891961, 63.429394066020805, 63.47137861245137, 63.498775529610135, 63.530980410801895, 63.55800078684888, 63.58553016775677, 63.62217604353102, 63.664443649667064, 63.72191644771934, 63.778704038004854, 63.826597997298784, 63.886339252306676, 63.95001222280446, 63.99863919445919, 64.07006510840196, 64.1286900061117, 64.19972177057791, 64.24659542663368, 64.28221913539315, 64.30605367910321, 64.30973784855016, 64.29445401135212, 64.2476126775736, 64.21907884708051, 64.17754634327343, 64.15842687883134, 64.1275081777007, 64.11074315112421, 64.05973361578602, 63.99543033673558, 63.91913895098124, 63.84819232545257, 63.7768906656309, 63.69818907090028, 63.67316204851203, 63.63304196817823, 63.60194228315164, 63.58892493871432, 63.58190827445102, 63.604578538198034, 63.61734016415105, 63.62411113810591, 63.62708717190568, 63.639946498497615, 63.653674086791824, 63.67470647554509, 63.699619947092344, 63.72081132171617, 63.744701073805736, 63.76804612973493, 63.79949530111787, 63.83676999519168, 63.86473979930181, 63.87577353266252, 63.89247260981301, 63.899826625114464, 63.900225580992334, 63.90766771507107, 63.90148466742123, 63.889661739287064, 63.80967500441306, 63.72576618071059, 63.65024593832979, 63.58160884270902, 63.50193790770082, 63.43833249955569, 63.39094691133782, 63.37992938540301, 63.366598821269555, 63.35339886749428, 63.33914793151411, 63.32624016949395, 63.32403467265105, 63.33328821490003, 63.34570828490395, 63.35234717569203, 63.33951003154724, 63.34776454011402, 63.35412671501151, 63.3602393928542, 63.35572020097756, 63.339417447998045, 63.322185391213814, 63.31111929744072, 63.305585207345004, 63.30615049333148, 63.292575964181225, 63.27090631852706, 63.23989038446718, 63.19714958507631, 63.152555483700766, 63.086376837281136, 63.00654245150541, 62.93569764948559, 62.884101663231256, 62.842372186241796, 62.80384778678133, 62.77154003043697, 62.73383257826297, 62.716231300684036, 62.68794379869643, 62.667632277178924, 62.652038854544465, 62.62411576220939, 62.59415043820118, 62.55594846023251, 62.49865636375281, 62.449689447527206, 62.398329077035946, 62.35349264264238, 62.31217920567602, 62.286603550551476, 62.294972038765145, 62.28379666469593, 62.28796150137452, 62.2786296777912, 62.27633047474057, 62.27921947573114, 62.256897143349526, 62.22505803968876, 62.194271449897045, 62.1415549224501, 62.076003749020686, 62.01557222945125, 61.961628220453164, 61.89450554514127, 61.810407288469065, 61.75431288499969, 61.70159473264676, 61.650747880386106, 61.60287541448861, 61.55727245705768, 61.515418635212285, 61.46814731618436, 61.41292585280458, 61.36771307426322, 61.33231256154701, 61.3035944218785, 61.26031620925581, 61.20500969124578, 61.14868774256948, 61.0836411644295, 61.0282042560205, 60.96788252049029, 60.912671441255384, 60.85139020826498, 60.817610200097725, 60.78966470205468, 60.76418765491528, 60.75774892334998, 60.7590136714539, 60.749640586298845, 60.70298801428713, 60.656792405883714, 60.621427997809846, 60.584705331229074, 60.55036394569068], "overall_ema_200": [63.02, 63.022189054726375, 63.030027969604724, 63.03659485547931, 63.045981971345185, 63.05696722536166, 63.066997402223734, 63.077574542500116, 63.08157877590808, 63.08922475823735, 63.10167028303101, 63.114190976732196, 63.1269850963667, 63.13960216008444, 63.15313845699903, 63.16325648230253, 63.17476636805077, 63.18516670269703, 63.19586156137667, 63.20903706822864, 63.223872520286065, 63.24283896287029, 63.26201469458302, 63.27930808070658, 63.29991198040104, 63.32190290596919, 63.34049093675557, 63.36516266872815, 63.38705159739753, 63.41245406906522, 63.43218089424865, 63.44932337291285, 63.463658463729644, 63.47297529493632, 63.47742330195189, 63.47366784621108, 63.47412886266669, 63.47100320234165, 63.473182274955164, 63.47215558565213, 63.47442269425261, 63.46781152316552, 63.4573855378604, 63.44338170166279, 63.43011422204425, 63.416182737247794, 63.399802809513986, 63.396421687031264, 63.38899560059315, 63.38353295780118, 63.382403276629034, 63.382677870891435, 63.390412419439784, 63.39578145009212, 63.39970402272803, 63.40269204240238, 63.40818764397052, 63.41397682164246, 63.42169844530771, 63.430537266747436, 63.43859162230219, 63.44746135740367, 63.45634233892204, 63.46742350967904, 63.48018546480661, 63.49083038555481, 63.497350481220934, 63.50535296399486, 63.51107084495013, 63.51504028927899, 63.52076128142547, 63.52304226369985, 63.523808012319755, 63.507153206227024, 63.48887307482178, 63.47206836760962, 63.45642589629013, 63.43745648438674, 63.42195940494011, 63.41009911235364, 63.4071130515342, 63.403460185349786, 63.399744163605014, 63.39566710725074, 63.39182962359651, 63.39061738853585, 63.392302787654906, 63.394866939021526, 63.39606229286211, 63.392370130744084, 63.393938587154594, 63.39509342708341, 63.39623677606766, 63.3947319325247, 63.390207236678684, 63.38532955273163, 63.381893437779084, 63.37978504536338, 63.37919016929011, 63.375019122829514, 63.36870052459241, 63.35985773330294, 63.347819347896944, 63.3350052250323, 63.3163982078678, 63.29385295206812, 63.27301859433611, 63.25657064812381, 63.242276412819095, 63.2285224186617, 63.2160993100183, 63.20210827210767, 63.19298281666382, 63.18106159460746, 63.17100128023326, 63.16203609336527, 63.14987653024721, 63.137041937906446, 63.12194699325066, 63.101778366452145, 63.08335271106456, 63.064015868168404, 63.04601571027619, 63.02864241962668, 63.01502408709308, 63.009899469311065, 62.999950220860214, 62.993881064433744, 62.984489213046345, 62.97688235520509, 62.97064471982992, 62.95810099127441, 62.94304526001795, 62.92808958578892, 62.907412077472614, 62.88315922098035, 62.85979445261239, 62.83770694562123, 62.81195861780411, 62.78149136787571, 62.75759593137944, 62.73423676788313, 62.71106028263056, 62.68836316539046, 62.66599139260051, 62.644339736952745, 62.62111247588854, 62.59562876966079, 62.57238868240049, 62.551419640784566, 62.53200252993099, 62.508798524658054, 62.48234281794504, 62.45534239189583, 62.42583649744911, 62.398415238768024, 62.36947578365591, 62.34152080073396, 62.31175442460726, 62.28865239053157, 62.26692450604867, 62.245761078127785, 62.22938534600711, 62.21506310375829, 62.198196804218405, 62.17194608974857, 62.14560831771128, 62.121821170271375, 62.09757419345276, 62.07380728605522], "overall_macd": [0.0, 0.017549857549852277, 0.07656983303706255, 0.11236531431009666, 0.16226359377689192, 0.21306978317365122, 0.24366642975887487, 0.2700465211887888, 0.23578537890524132, 0.23577126026250994, 0.27216166576734935, 0.2991665513820507, 0.3201058030587305, 0.33246440989306336, 0.346734379237418, 0.32763837938771445, 0.3209091672047393, 0.3040026999137453, 0.2904833571653924, 0.2973216686056759, 0.3136500132542679, 0.35717051104727204, 0.3903883311295715, 0.3984035653122362, 0.4280633235429576, 0.45918634411070514, 0.4528105186967082, 0.49291139031026887, 0.49837034795270085, 0.5268824048183802, 0.4997407695442746, 0.45363560493299815, 0.391204087303862, 0.29874401979037657, 0.18460870741041902, 0.02766954577471381, -0.062099535800541616, -0.16044169901991268, -0.19338280468728897, -0.24251463613965996, -0.25191975039845715, -0.32741470031178466, -0.41394305479872173, -0.5065342948691267, -0.5685184938431576, -0.6169845358445372, -0.668666084012635, -0.5986312162353613, -0.5696371606692878, -0.5252807107452284, -0.4502404071210151, -0.3751491104681861, -0.25221263462374566, -0.17136824318294686, -0.11724379697511011, -0.08068197961027579, -0.030775348004098646, 0.011468028302779487, 0.060388416824665114, 0.10760081903611507, 0.13778032710450105, 0.16703458183495457, 0.18884877477949402, 0.22213512224568177, 0.2600416893802091, 0.27082271275478575, 0.24396314174905598, 0.2325436699724932, 0.20326922718489016, 0.16445569819535422, 0.14653107350902417, 0.10369518723331339, 0.056986784171328964, -0.11985868015553791, -0.27140588234718876, -0.37667613041930537, -0.4468830070522287, -0.5247159388067715, -0.553391700850284, -0.5416317799345123, -0.4560462945454091, -0.3893790761403295, -0.3335072773769099, -0.28912330652378415, -0.24945924609443182, -0.19479983412163904, -0.12662166423843502, -0.06458325006510535, -0.02601089423056635, -0.034582286163839626, 0.0009766778333215598, 0.02563425158799504, 0.04466073528081438, 0.03791896911102555, 0.007874349244545442, -0.018945502209192, -0.028574212012443923, -0.025422070553318576, -0.010696921882455968, -0.027756170965020033, -0.05835522741472232, -0.1024045710443886, -0.1620739477223907, -0.2141559499889425, -0.2999848013375086, -0.3968685475355258, -0.4563339492857068, -0.4642189911209016, -0.4491520695830076, -0.4290380761321444, -0.39881727697682834, -0.38415634000925536, -0.33040026301176084, -0.307660313648924, -0.2723699223971323, -0.23363961674520084, -0.2269575867700908, -0.22551773323665003, -0.24096493934878538, -0.2922017539454913, -0.31664995052187095, -0.3409709028193504, -0.3469662825074735, -0.3441197420066331, -0.3092500052380913, -0.2113976473113155, -0.1714119236101439, -0.10781727485726122, -0.08388622783026989, -0.05061961004183502, -0.01360878858318415, -0.03551075138812365, -0.07340532906849262, -0.10265714543836424, -0.1714708802530751, -0.2537440812588656, -0.3101262862490586, -0.3423901074094715, -0.3948772595162424, -0.4713856862720718, -0.47569985895800926, -0.4712656653762437, -0.462819893591373, -0.44893423314919545, -0.43214137402043207, -0.41007128354609534, -0.4024656994588369, -0.4118634247527666, -0.3985782987038178, -0.36727424497653516, -0.32779358470614284, -0.3250347359506307, -0.34708937312565524, -0.3668907056915458, -0.400463935414777, -0.4078450819453536, -0.42333919866365477, -0.4250700399823941, -0.43833414597306586, -0.3926768598293151, -0.3432567426531108, -0.29783349708596063, -0.22215621355515935, -0.1451765046514808, -0.10474879534346115, -0.148462142234969, -0.18381063746637238, -0.19106304099564397, -0.2001518125243109, -0.20307718266758457], "overall_signal": [0.0, 0.0035099715099704554, 0.018121943815388876, 0.036970617914330435, 0.062029213086842734, 0.09223732710420443, 0.12252314763513852, 0.1520278223458686, 0.16877933365774314, 0.1821777189786965, 0.20017450833642708, 0.21997291694555182, 0.23999949416818755, 0.2584924773131627, 0.2761408576980138, 0.2864403620359539, 0.29333412306971096, 0.29546783843851787, 0.2944709421838928, 0.2950410874682494, 0.29876287262545315, 0.31044440030981696, 0.32643318647376784, 0.34082726224146154, 0.35827447450176075, 0.37845684842354965, 0.3933275824781814, 0.4132443440445989, 0.4302695448262194, 0.4495921168246516, 0.45962184736857625, 0.45842459888146064, 0.44498049656594096, 0.4157332012108281, 0.3695083024507463, 0.30114055111553983, 0.22849253373232356, 0.15070568718187632, 0.08188798880804327, 0.017007463818502627, -0.03677797902488933, -0.09490532328226839, -0.15871286958555908, -0.22827715464227263, -0.29632542248244964, -0.36045724515486716, -0.4220990129264207, -0.45740545358820883, -0.47985179500442465, -0.48893757815258543, -0.48119814394627136, -0.45998833725065436, -0.4184331967252727, -0.3690202060168076, -0.3186649242084681, -0.2710683352888297, -0.2230097378318835, -0.1761141846049509, -0.1288136643190277, -0.08153076764799913, -0.037668548697499096, 0.003272077408991634, 0.040387416883092116, 0.07673695795561006, 0.11339790424052987, 0.14488286594338107, 0.16469892110451606, 0.1782678708781115, 0.18326814213946724, 0.17950565335064464, 0.17291073738232055, 0.15906762735251911, 0.1386514587162811, 0.0869494309419173, 0.015278368284096094, -0.0631125314565842, -0.1398666265757131, -0.21683648902192482, -0.2841475313875967, -0.3356443810969798, -0.3597247637866657, -0.36565562625739845, -0.35922595648130073, -0.3452054264897974, -0.3260561904107243, -0.2998049191529073, -0.2651682681700128, -0.22505126454903132, -0.18524319048533833, -0.1551110096210386, -0.12389347213016658, -0.09398792738653426, -0.06625819485306453, -0.045422762060246515, -0.034763339799288126, -0.0315997722812689, -0.030994660227503905, -0.02988014229266684, -0.02604349821062467, -0.026386032761503742, -0.03277987169214746, -0.04670481156259569, -0.0697786387945547, -0.09865410103343228, -0.13892024109424755, -0.1905099023825032, -0.24367471176314395, -0.2877835676346955, -0.3200572680243579, -0.3418534296459152, -0.3532461991120978, -0.35942822729152935, -0.3536226344355757, -0.34443017027824535, -0.33001812070202274, -0.3107424199106584, -0.2939854532825449, -0.28029190927336595, -0.27242651528844986, -0.27638156301985817, -0.28443524052026076, -0.29574237298007866, -0.30598715488555767, -0.3136136723097728, -0.3127409388954365, -0.29247228057861235, -0.26826020918491866, -0.2361716223193872, -0.20571454342156376, -0.174695556745618, -0.14247820311313125, -0.12108471276812974, -0.11154883602820231, -0.1097704979102347, -0.1221105743788028, -0.14843727575481536, -0.180775077853664, -0.2130980837648255, -0.24945391891510893, -0.2938402723865015, -0.33021218970080307, -0.3584228848358912, -0.37930228658698756, -0.39322867589942917, -0.4010112155236298, -0.4028232291281229, -0.4027517231942657, -0.4045740635059659, -0.4033749105455363, -0.3961547774317361, -0.3824825388866175, -0.37099297829942013, -0.36621225726466716, -0.3663479469500429, -0.3731711446429898, -0.38010593210346255, -0.388752585415501, -0.3960160763288797, -0.40447969025771696, -0.4021191241720366, -0.39034664786825146, -0.3718440177117933, -0.34190645688046656, -0.30256046643466944, -0.26299813221642776, -0.24009093422013603, -0.2288348748693833, -0.22128050809463545, -0.21705476898057058, -0.2142592517179734], "overall_upper_bb": [null, 63.44112698372208, 64.17210111120119, 64.18458041875945, 64.35365501301736, 64.52061004783778, 64.56416427511866, 64.60774512135235, 64.54363797863097, 64.51290636358392, 64.61188480356013, 64.68633458672694, 64.75038712473403, 64.7962992793863, 64.85431781837654, 64.84342043566325, 64.85275927263757, 64.84644955177309, 64.8443583363239, 64.87794657691836, 64.85922419052032, 64.95847654814001, 65.11206527371142, 65.18450989817583, 65.3434777545751, 65.52055557682861, 65.6009371734778, 65.80793190346716, 65.84920437584731, 65.99426200776641, 66.04665021973649, 66.06317063127122, 66.05962673092667, 66.05933801907958, 66.10924506298673, 66.27761268123551, 66.34622247589287, 66.45085947703737, 66.47870197015003, 66.52788518535833, 66.53162259540481, 66.57029360624958, 66.61475794689183, 66.67994085772915, 66.63748888080063, 66.52834134431767, 66.45094376856309, 66.14290017169007, 65.8535379610876, 65.40543275935909, 65.05447864863643, 64.72848312262693, 64.54961584610486, 64.45018634448385, 64.4277855408013, 64.4887050655342, 64.55215751533561, 64.64782525653281, 64.72698956654291, 64.85479621804531, 64.9327092142165, 65.06390933246972, 65.16491432845997, 65.24219789282921, 65.31860562213174, 65.29787743699363, 65.08417912480137, 65.08709178050906, 64.96941526754783, 64.83510925430564, 64.76588691417537, 64.71480767972473, 64.73907133317545, 65.2107240446019, 65.50321878749409, 65.66876671344471, 65.75370303310811, 65.84453775775711, 65.83546397032019, 65.76082961722592, 65.6715359748252, 65.56073869351869, 65.4392948554634, 65.26523469448232, 65.03537664883517, 64.84440761722387, 64.75471219006248, 64.64049250708416, 64.54873451382741, 64.43426352907349, 64.33439502888912, 64.29459969557765, 64.28038798681784, 64.29625566772488, 64.24824380367889, 64.19580971927493, 64.14432123184774, 63.982609406974824, 63.839035452400836, 63.71493384595721, 63.738914448644486, 63.79679249897813, 63.9006755710171, 63.988814367850075, 64.16428966421434, 64.33571752574805, 64.36601066253812, 64.28803567882518, 64.19501553391352, 64.15439403913831, 64.01901557606168, 63.87552633579886, 63.714977327887006, 63.58626692177268, 63.50711091077532, 63.434567222193934, 63.314558579608764, 63.14541434760614, 62.897508537253955, 62.757813933193944, 62.62509271195692, 62.542762073026694, 62.49967208433286, 62.4593595774563, 62.46445164176455, 62.56669460545267, 62.576675441248106, 62.657142644288854, 62.675407396084324, 62.711771046748886, 62.75804198651502, 62.75528581592413, 62.706888863292555, 62.689543487560044, 62.69461649952574, 62.71573933334598, 62.738095300328986, 62.7358933150839, 62.7845529069943, 62.906914269206034, 62.92428871174707, 62.93714200483619, 62.940410469273964, 62.93432186202782, 62.89010949742973, 62.68749899481402, 62.565467477157036, 62.343946990091986, 62.15977740621464, 61.8928091187928, 61.513886310077254, 61.28264241182652, 61.11485795008656, 60.90212469608455, 60.893053453802764, 60.89683119668692, 60.90124205853653, 60.85982795094821, 60.88551164806425, 60.88473072531759, 60.85875587224726, 60.82969544192424, 60.86258569753958, 60.93003685648924, 60.941871220454814, 60.90383147089237, 60.88382222612032, 60.874692615598654, 60.8456114534241, 60.780528961865066], "overall_lower_bb": [null, 62.81887301627793, 62.54123222213214, 62.69541958124055, 62.742344986982644, 62.77605661882888, 62.85155001059565, 62.91350487864766, 62.915250910257946, 62.97009363641606, 62.979933378258046, 62.99949874660639, 63.02115133680443, 63.0479864348994, 63.06701551495677, 63.104079564336764, 63.135476021480095, 63.16688378156024, 63.19564166367612, 63.212053423081635, 63.39877580947966, 63.48852345185999, 63.47093472628861, 63.52949010182417, 63.507522245424894, 63.46644442317138, 63.49856282652221, 63.46056809653282, 63.627795624152704, 63.69173799223359, 63.7448497802635, 63.80782936872879, 63.86037326907333, 63.86116198092043, 63.75325493701328, 63.47788731876451, 63.32927752410713, 63.11864052296263, 63.033798029849955, 62.86961481464166, 62.76587740459521, 62.495206393750415, 62.17574205310818, 61.81555914227085, 61.53401111919935, 61.29515865568233, 61.030556231436925, 61.06259982830992, 61.06047203891241, 61.198577240640894, 61.33703135136356, 61.488526877373076, 61.59439415389515, 61.646823655516144, 61.6562244591987, 61.65530493446581, 61.635352484664395, 61.62268474346718, 61.59352043345711, 61.55971378195468, 61.535800785783486, 61.55660066753029, 61.64759567154003, 61.82231210717078, 62.00990437786827, 62.28263256300638, 62.73394087519862, 62.85518821949096, 63.115854732452156, 63.35716074569437, 63.50838308582463, 63.59346232027527, 63.513198666824564, 62.833545955398115, 62.3290512125059, 61.97350328655529, 61.683066966891886, 61.34823224224289, 61.12630602967981, 60.99294038277409, 60.9692340251748, 60.9510313064813, 60.941475144536575, 60.95753530551769, 61.01339335116486, 61.076362382776146, 61.107447809937504, 61.15650749291582, 61.191765486172585, 61.2177364709265, 61.26360497111089, 61.279400304422346, 61.28461201318217, 61.4082443322751, 61.58325619632111, 61.74569028072506, 61.91117876815226, 62.23489059302519, 62.52246454759917, 62.71956615404279, 62.65858555135552, 62.54470750102187, 62.352824428982885, 62.171685632149924, 61.84171033578567, 61.448342474251945, 61.182049337461876, 61.057024321174836, 60.980544466086464, 60.90466596086169, 60.883044423938294, 60.856533664201145, 60.89458267211298, 60.89828307822733, 60.90043908922467, 60.909982777806064, 60.91999142039122, 60.95813565239386, 61.03604146274604, 60.98923606680604, 60.97295728804307, 60.92128792697332, 60.87487791566714, 60.83919042254371, 60.85359835823545, 60.89629539454732, 60.9673145587519, 60.96384735571115, 60.96858260391568, 60.96821895325112, 60.958948013484964, 60.95170418407586, 60.91610113670745, 60.87795651243995, 60.74088350047426, 60.539760666654004, 60.37690469967102, 60.25710668491608, 60.071447093005695, 59.81458573079396, 59.710211288252935, 59.624357995163805, 59.53608953072605, 59.455178137972176, 59.37739050257027, 59.37900100518597, 59.33103252284295, 59.31955300990801, 59.32472259378536, 59.4161908812072, 59.62011368992273, 59.70035758817347, 59.70864204991345, 59.754255303915436, 59.62732654619724, 59.54354880331309, 59.43463794146347, 59.36805204905179, 59.25236835193577, 59.277149274682436, 59.27562412775275, 59.277684558075755, 59.26429430246041, 59.23284314351078, 59.2290087795452, 59.17404852910764, 59.115557773879694, 59.09418738440133, 59.06576854657588, 59.055251038134934]}, "alignment": "inconsistent"}

2588_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879500.0, 1663883100.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0], "input_window": [[155.55, 156.49, 156.28, 155.28, 154.92, 154.29, 154.5, 154.82, 152.305, 152.335, 153.92, 152.96, 151.78, 149.3699, 149.6, 149.42, 149.15, 149.53, 150.215, 150.845, 151.32, 152.285, 152.08, 152.82, 152.705, 153.94, 154.045, 155.06, 156.2411, 156.91, 155.97, 155.84, 157.42, 156.91, 156.36, 156.8, 157.165, 154.75, 157.6653, 152.29, 152.392, 151.8, 152.348, 152.44, 152.44, 153.69, 149.72, 149.91, 150.09, 150.0286, 149.16, 149.535, 151.7, 153, 151.11, 150.66, 150.52, 150.58, 151.21, 153.265, 152.4243, 150.73, 151.19, 151.01, 151.92, 145.79, 146.86, 146.52, 147.57, 147.9199, 148.58, 149.9, 142.9043, 142.52, 143.56, 142.4, 141.135, 141.44, 141.7218, 142.2395, 141.7499, 141.67, 140.365, 140.14, 139.78, 139.947, 141.205, 141.129, 141.79, 142.47, 142.851, 144.725, 145.875, 145.6, 145.23, 144.8, 145.555, 145.68, 144.03, 144.038, 145.08, 145.72, 145.7527, 146.975, 146.935, 145.92, 146.18, 146.27, 146.42, 145.77, 145.8, 141.29, 141.33, 141.04, 140.375, 140.4812, 140.1284, 139.37, 139.42, 140.265, 139.8978, 140.38, 140.94, 141.065, 138.82, 139.89, 140.82, 140.65, 139.95, 138.485, 140.1, 139, 139.97, 139, 138.75, 138.8907, 138.735, 136.815, 137.72, 140.37, 140.89, 141.48, 143.07], [155.9784, 156.6, 156.31, 155.305, 154.935, 154.3, 154.56, 154.8793, 152.39, 152.46, 153.96, 152.98, 151.89, 149.59, 149.65, 149.44, 149.15, 149.56, 150.35, 150.885, 151.42, 152.4, 152.14, 152.87, 152.79, 153.97, 154.12, 155.17, 156.36, 157, 156.09, 156.24, 157.76, 156.9299, 156.38, 156.875, 157.165, 155.22, 157.98, 152.42, 152.5352, 151.86, 152.36, 152.475, 152.4567, 153.93, 149.85, 150.07, 150.12, 150.09, 149.1695, 149.67, 151.72, 153.0476, 151.1299, 150.7674, 150.82, 150.7, 151.32, 153.32, 152.53, 150.73, 151.3301, 151.055, 151.9245, 145.8, 147.14, 146.58, 147.751, 147.95, 148.63, 150.03, 142.95, 142.67, 143.65, 142.45, 141.1592, 141.58, 142.092, 142.33, 141.81, 141.68, 140.3809, 140.2055, 139.82, 140.03, 141.29, 141.1597, 141.83, 142.485, 142.855, 145.05, 145.8899, 145.62, 145.26, 144.9499, 145.58, 145.68, 144.035, 144.06, 145.1401, 145.75, 145.855, 147.04, 147.08, 145.92, 146.3449, 146.32, 146.45, 145.79, 145.8, 141.4071, 141.47, 141.04, 140.38, 140.56, 140.215, 139.45, 139.68, 140.28, 139.91, 140.7, 140.95, 141.209, 138.88, 140.22, 140.85, 140.72, 139.96, 138.485, 140.36, 139.06, 139.985, 139.11, 138.75, 138.965, 138.75, 136.82, 137.76, 140.62, 141.01, 141.6699, 143.0841], [155.53, 156.4, 156.215, 155.16, 154.68, 154.07, 154.405, 154.675, 152.2, 152.32, 153.79, 152.805, 151.6, 149.3019, 149.505, 149.34, 149.01, 149.44, 150.215, 150.57, 151.14, 152.23, 151.98, 152.77, 152.6875, 153.84, 153.98, 154.93, 156.23, 156.8512, 155.9, 155.75, 157.4, 156.64, 156.3, 156.8, 157.05, 154.66, 157.39, 152.2, 152.17, 151.73, 152.24, 152.36, 152.2605, 153.64, 149.6221, 149.89, 150.02, 149.95, 149.01, 149.51, 151.56, 152.67, 150.9201, 150.59, 150.52, 150.5, 151.13, 153.07, 152.23, 150.5, 151.16, 150.97, 151.68, 145.26, 146.82, 146.34, 147.55, 147.76, 148.48, 149.86, 142.78, 142.47, 143.55, 142.35, 141.01, 141.34, 141.6509, 142.15, 141.6, 141.57, 140.27, 140.09, 139.65, 139.87, 141.1265, 141.0909, 141.72, 142.38, 142.7712, 144.51, 145.6905, 145.48, 145.12, 144.79, 145.52, 145.57, 143.8, 143.9, 145.06, 145.67, 145.705, 146.88, 146.9, 145.71, 146.18, 146.23, 146.37, 145.59, 145.615, 141.26, 141.32, 140.9608, 140.28, 140.38, 140.0701, 139.22, 139.42, 140.11, 139.8119, 140.34, 140.77, 140.95, 138.74, 139.89, 140.71, 140.56, 139.83, 138.22, 139.97, 138.831, 139.87, 138.97, 138.62, 138.83, 138.63, 136.56, 137.47, 140.34, 140.89, 141.48, 142.9701], [155.89, 156.48, 156.29, 155.18, 154.69, 154.08, 154.45, 154.855, 152.34, 152.42, 153.8426, 152.81, 151.61, 149.3883, 149.57, 149.36, 149.0808, 149.445, 150.27, 150.62, 151.29, 152.38, 152.13, 152.82, 152.7851, 153.915, 154.0991, 154.96, 156.27, 156.9694, 156.08, 156.22, 157.545, 156.78, 156.305, 156.86, 157.075, 155.01, 157.65, 152.2898, 152.23, 151.83, 152.345, 152.36, 152.265, 153.87, 149.6355, 150.03, 150.025, 150.03, 149.0219, 149.6, 151.66, 152.6701, 151.02, 150.73, 150.7184, 150.618, 151.29, 153.12, 152.29, 150.53, 151.2301, 151.02, 151.7901, 145.2664, 147.06, 146.42, 147.7, 147.7748, 148.5489, 150.03, 142.8, 142.605, 143.62, 142.355, 141.0199, 141.56, 142.09, 142.22, 141.63, 141.57, 140.275, 140.13, 139.67, 140.03, 141.22, 141.155, 141.82, 142.42, 142.83, 145.02, 145.78, 145.535, 145.12, 144.91, 145.55, 145.6201, 143.8507, 144.052, 145.09, 145.71, 145.81, 147.0399, 147, 145.735, 146.34, 146.3, 146.4, 145.61, 145.6385, 141.37, 141.385, 141.0008, 140.295, 140.405, 140.129, 139.2899, 139.6089, 140.1264, 139.835, 140.7, 140.87, 141.145, 138.775, 140.0201, 140.79, 140.6099, 139.85, 138.23, 140.08, 138.8483, 139.87, 139.095, 138.6289, 138.96, 138.645, 136.632, 137.55, 140.6099, 140.98, 141.61, 143.01], [694726, 240185, 160179, 362542, 310675, 180045, 198390, 198933, 178679, 136892, 119875, 80954, 278130, 374841, 203418, 81695, 173566, 124851, 106806, 297392, 224478, 140491, 105811, 121031, 104648, 179769, 366751, 228033, 170360, 157204, 175229, 383478, 683699, 264811, 83649, 148668, 107193, 356836, 393310, 292823, 297992, 159563, 100577, 124493, 129842, 346570, 310819, 183804, 105580, 140653, 194118, 237358, 420499, 259790, 376229, 126398, 225658, 120559, 238700, 226238, 322126, 199789, 85469, 72521, 174042, 736672, 305462, 207079, 305756, 204371, 174404, 575087, 392954, 357538, 161561, 109827, 317658, 339526, 450987, 175322, 183530, 81101, 111731, 157298, 255338, 278825, 189705, 77423, 127860, 204071, 144407, 528403, 321273, 103077, 108997, 89568, 111116, 161618, 392572, 181198, 76339, 99769, 102889, 279452, 240307, 149985, 101394, 60171, 61703, 188954, 206443, 217228, 170296, 95800, 115944, 161791, 174185, 420171, 232370, 120108, 54809, 202749, 113330, 195998, 183398, 366321, 134509, 121934, 108808, 247821, 404225, 192957, 86528, 151132, 90183, 82128, 188014, 152587, 247421, 181754, 103604, 221331, 221640]], "output_timestamps": [1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0], "output_window": [[141.85, 139.64, 139.87, 139.78, 139.31, 138.63, 138.9, 142.14, 140.585, 141.39, 142, 142.56, 142.54, 146.35, 145.29, 143.51, 145.01, 145.31, 141.3, 143.3, 144.4185, 143.8399, 143.59, 142.575, 143.345, 143.26, 144.4, 145.16, 145.56, 144.53, 144.02, 142.72, 143.46], [141.94, 139.73, 139.88, 139.82, 139.3916, 138.65, 138.9, 142.22, 140.59, 141.449, 142.1, 142.5999, 142.5699, 146.41, 145.36, 143.55, 145.03, 145.39, 141.66, 143.3, 144.75, 143.98, 143.61, 142.67, 143.3799, 143.55, 144.771, 145.34, 145.59, 144.53, 144.02, 142.775, 143.46], [141.5836, 139.59, 139.55, 139.69, 139.26, 138.565, 138.69, 142.09, 140.45, 141.36, 142, 142.5195, 142.5, 145.92, 145.255, 143.4301, 144.78, 145.23, 141.061, 143.05, 144.39, 143.77, 143.44, 142.46, 143.26, 143.2075, 144.34, 145.12, 145.45, 144.31, 143.88, 142.65, 143.28], [141.64, 139.6399, 139.58, 139.74, 139.35, 138.58, 138.7075, 142.165, 140.46, 141.38, 142.0988, 142.56, 142.53, 145.92, 145.26, 143.5237, 144.83, 145.25, 141.46, 143.15, 144.44, 143.965, 143.44, 142.51, 143.35, 143.5482, 144.771, 145.3, 145.4901, 144.32, 143.89, 142.7, 143.33], [532094, 155985, 255599, 66642, 72223, 94954, 182688, 280256, 197059, 84432, 96840, 102883, 102339, 418714, 139202, 146087, 226870, 116673, 996204, 245480, 258840, 117246, 108571, 117027, 74883, 162129, 407194, 258075, 99964, 102831, 76095, 130116, 198358]], "text": {"content": "3 Reasons Apple Stock Is a Great Buy Today\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2022-10-14T13:41:00Z\n\nDown 20% this year, the tech-giant's shares look quite compelling.\n\nArticle Content:\n\nApple (AAPL 0.52%)\u00a0is down less than the S&P 500 year to date, and some investors may be overlooking it as a good investment opportunity today. Instead, they may be searching for stocks that have seen worse declines.\nInvestors may conclude that a rebound in the stock price will likely be less impressive than it will be for stocks that have seen steeper drops. But there's a reason the tech-giant's shares have been resilient: Apple is an outstanding business with strong long-term growth prospects.\nHere are several reasons why investors may want to consider buying shares of the tech company today while they're down about 20% year to date.\nOne thing that may keep some investors away from Apple stock is the company's massive market capitalization of nearly $2.3 trillion. But the company has the cash flow to back up this valuation. The tech giant generated nearly $108 billion in free cash flow (the cash left over after day-to-day operations and capital expenditures are accounted for) in the company's reported trailing 12 months.\nThis hefty cash flow means that Apple can both pay a dividend (more on that below) and repurchase shares. In the company's most recent quarter, for instance, Apple returned $28 billion to shareholders through a combination of dividends and share repurchases.\nInvestors who take a surface-level look at Apple may quickly conclude that the company's growth years are now behind it. After all, fiscal third-quarter revenue increased just 2% year over year. But investors should keep in mind that a combination of supply constraints that limited sales, as well as some macroeconomic weakness that could prove to be a temporary headwind, weighed on the quarter's results.\nEven within Apple's suppressed results, there were signs of strength. Apple's services business, for instance, saw revenue grow more than 12% year over year during the period. The segment, which earns money from Apple's share of third-party apps sold on its platform, its own native apps, cloud services, Apple Care, Apple Pay, and other software and services, represents an engine for the company to deepen monetization with its active and loyal customer base over time.\nHelping drive home how well Apple's services segment is driving monetization, management said in the company's fiscal third-quarter earnings call that it saw double-digit growth rates in transacting accounts, paid accounts, and accounts with paid subscriptions. More specifically, paid subscriptions across its services business increased by 160 million year over year during fiscal Q3.\nAs Apple's second-largest business segment after iPhone, the high-margin services segment's momentum -- even during a period of macroeconomic challenges -- makes a good case for continued growth in the tech-giant's overall business in the coming years.\nInvestors can also take some comfort in the fact that Apple, unlike many of the growth stocks that have seen their shares plummet in 2022, pays a dividend to its shareholders. Today, Apple's dividend yield is just 0.7%. But the tech company has provided regular annual dividend increases for shareholders -- and more increases are likely on the way in the coming years. By paying out just 15% of its earnings in dividends, the company's leaving significant room for dividend increases.\nOverall, Apple's strong cash flow, robust and fast-growing services segment, and growing dividend make the stock look attractive today. Investors may want to consider buying shares or at least putting the stock on their watch lists.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665754860000, "published_utc": "2022-10-14T13:41:00Z", "article_url": "https://www.fool.com/investing/2022/10/14/3-reasons-apple-stock-is-a-great-buy-today/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.577496145524882, "input_bin_label": "<-4%", "output_percentage_change": 0.7436522810710929, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.056963243312577, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [155.89, 156.185, 156.22, 155.95999999999998, 155.706, 155.435, 155.2942857142857, 155.239375, 154.91722222222222, 154.6675, 154.46275999999997, 154.09576, 153.62776000000002, 153.04859000000002, 152.53659, 152.06459, 151.52767, 150.98667, 150.77967, 150.59967, 150.34441, 150.30141, 150.35341, 150.69657999999998, 151.01809, 151.47359, 151.97541999999999, 152.52692, 153.12691999999998, 153.76185999999998, 154.24086, 154.62486, 155.16636, 155.56235999999998, 155.91434999999998, 156.20885, 156.50644, 156.51144, 156.64944, 156.18148000000002, 155.79648, 155.35747999999998, 154.83748, 154.39548000000002, 153.99148, 153.69248, 152.94853, 152.45053000000001, 151.68803, 151.46205, 151.14123999999998, 150.91824000000003, 150.84974, 150.88074999999998, 150.75625, 150.44225, 150.55054, 150.60934, 150.73584, 151.04484, 151.37165, 151.46464999999998, 151.42166, 151.25664999999998, 151.33366, 150.78730000000002, 150.42146, 150.00166000000002, 149.64265999999998, 149.10814, 148.73403000000002, 148.68403, 147.84102000000001, 146.99952000000002, 146.18251, 145.89137, 145.28735999999998, 144.80136, 144.24036, 143.68488, 142.99299, 142.14699000000002, 141.89449, 141.64699000000002, 141.25199, 141.01949, 141.0395, 140.99899999999997, 140.972, 140.992, 141.11200000000002, 141.457, 142.0075, 142.548, 143.09300000000002, 143.58100000000002, 144.014, 144.46051000000003, 144.66358, 144.82678, 145.05277999999998, 145.12178, 145.12478000000002, 145.27527, 145.46327000000002, 145.54577, 145.62476999999998, 145.69276, 145.94769, 146.10349000000002, 146.15834, 145.72434, 145.28184, 144.67793, 144.00743, 143.47443, 142.85333, 142.15231999999997, 141.47321000000002, 140.92485, 140.34449999999998, 140.2775, 140.226, 140.24042, 140.08841999999999, 140.04993, 140.11603, 140.24803000000003, 140.27213999999998, 140.0825, 140.107, 139.92183, 139.82183, 139.61683, 139.60222, 139.49621, 139.28171, 138.88392, 138.65392, 138.89191, 138.98191000000003, 139.25808, 139.57208], "in_sma_50": [155.89, 156.185, 156.22, 155.95999999999998, 155.706, 155.435, 155.2942857142857, 155.239375, 154.91722222222222, 154.6675, 154.5925090909091, 154.44396666666668, 154.22596923076924, 153.88042142857142, 153.59306, 153.32849375, 153.0786294117647, 152.8767611111111, 152.73956315789474, 152.63358499999998, 152.56960476190474, 152.56098636363637, 152.54224782608696, 152.55382083333333, 152.563072, 152.61506923076922, 152.67003333333335, 152.75181785714287, 152.87313448275862, 153.00967666666665, 153.10871935483868, 153.205946875, 153.33743333333334, 153.43868529411765, 153.52058, 153.61334166666666, 153.70690000000002, 153.74119210526314, 153.84141794871795, 153.8026275, 153.7642707317073, 153.71821666666668, 153.68628139534886, 153.65613863636364, 153.62522444444446, 153.6305456521739, 153.54554468085107, 153.47230416666667, 153.40195102040818, 153.334512, 153.19715, 153.05955, 152.96695, 152.916752, 152.843352, 152.776352, 152.70172, 152.61698, 152.59598, 152.60998, 152.578928, 152.533328, 152.52573, 152.558364, 152.602766, 152.520894, 152.480478, 152.41997800000001, 152.36857799999999, 152.311674, 152.256852, 152.20985199999998, 152.02325199999999, 151.818952, 151.63565, 151.40445, 151.142866, 150.874866, 150.591266, 150.296278, 150.007278, 149.714278, 149.368878, 149.03587800000003, 148.703178, 148.366578, 148.049478, 147.772378, 147.45577799999998, 147.258382, 147.070382, 146.934182, 146.80288199999998, 146.666382, 146.52348199999997, 146.344282, 146.262572, 146.174374, 146.050888, 145.931328, 145.85269, 145.77489, 145.65789, 145.545286, 145.46488599999998, 145.36498600000002, 145.277418, 145.191058, 145.093258, 144.943058, 144.810028, 144.62682800000002, 144.429926, 144.229542, 143.99964, 143.902412, 143.763792, 143.62119, 143.45936799999998, 143.3064, 143.132122, 142.945522, 142.906922, 142.877722, 142.780822, 142.734124, 142.729526, 142.710524, 142.665724, 142.585924, 142.554924, 142.50049, 142.49239, 142.47169, 142.45086799999999, 142.42946799999999, 142.377968, 142.287508, 142.202108, 142.165906, 142.128906, 142.06070599999998, 142.005306], "in_sma_200": [155.89, 156.185, 156.22, 155.95999999999998, 155.706, 155.435, 155.2942857142857, 155.239375, 154.91722222222222, 154.6675, 154.5925090909091, 154.44396666666668, 154.22596923076924, 153.88042142857142, 153.59306, 153.32849375, 153.0786294117647, 152.8767611111111, 152.73956315789474, 152.63358499999998, 152.56960476190474, 152.56098636363637, 152.54224782608696, 152.55382083333333, 152.563072, 152.61506923076922, 152.67003333333335, 152.75181785714287, 152.87313448275862, 153.00967666666665, 153.10871935483868, 153.205946875, 153.33743333333334, 153.43868529411765, 153.52058, 153.61334166666666, 153.70690000000002, 153.74119210526314, 153.84141794871795, 153.8026275, 153.7642707317073, 153.71821666666668, 153.68628139534886, 153.65613863636364, 153.62522444444446, 153.6305456521739, 153.54554468085107, 153.47230416666667, 153.40195102040818, 153.334512, 153.24995098039216, 153.17975961538463, 153.15108490566038, 153.14217777777776, 153.1035927272727, 153.0612071428571, 153.02010526315792, 152.9786896551724, 152.95006779661017, 152.95289999999997, 152.94203278688525, 152.90312903225808, 152.87657301587302, 152.8475640625, 152.83129538461537, 152.71667575757576, 152.63224776119404, 152.54089117647058, 152.47073333333336, 152.40364857142856, 152.34935633802817, 152.31714305555556, 152.1867712328767, 152.05728783783783, 151.94479066666668, 151.81860921052632, 151.67836623376624, 151.5486435897436, 151.42891392405065, 151.3138025, 151.19424938271607, 151.07688048780489, 150.94673734939758, 150.81796666666665, 150.68681411764706, 150.5628976744186, 150.455508045977, 150.34982045454547, 150.2539797752809, 150.16693555555554, 150.08630989010987, 150.03124130434782, 149.98552903225809, 149.9381829787234, 149.88746526315788, 149.83561666666665, 149.7914350515464, 149.74887040816327, 149.68929292929292, 149.63291999999998, 149.5879405940594, 149.54992156862747, 149.51361165048544, 149.48982596153846, 149.46611333333334, 149.4309141509434, 149.40202710280374, 149.37330462962962, 149.3460266055046, 149.31206272727272, 149.27896756756758, 149.20835178571429, 149.1391185840708, 149.0677298245614, 148.9914452173913, 148.91742413793105, 148.84230940170943, 148.761356779661, 148.68444537815125, 148.61312833333335, 148.54058181818183, 148.47631475409838, 148.41447479674798, 148.35585, 148.27920319999998, 148.21365476190476, 148.15520078740158, 148.096253125, 148.03232868217054, 147.95692615384615, 147.89679694656488, 147.82824772727272, 147.7684112781955, 147.7036843283582, 147.63646370370373, 147.5726661764706, 147.50750072992702, 147.42869275362318, 147.35762302158273, 147.309425, 147.2645354609929, 147.2247147887324, 147.19524125874125], "in_ema_10": [155.89, 155.9972727272727, 156.05049586776857, 155.89222389181063, 155.67363772966323, 155.383885415179, 155.21408806696465, 155.1487993275165, 154.63810854069533, 154.23481607875073, 154.1635040644324, 153.91741241635378, 153.49788288610765, 152.75068599772442, 152.1723794526836, 151.66103773401386, 151.1919036005568, 150.8742847640919, 150.76441480698426, 150.73815756935076, 150.83849255674153, 151.11876663733398, 151.3026272487278, 151.57851320350454, 151.79789262104916, 152.18282123540385, 152.5312355562395, 152.97282909146867, 153.57231471120164, 154.18996658189224, 154.5336090215482, 154.84022556308486, 155.33200273343306, 155.59527496371794, 155.7243158794056, 155.93080390133184, 156.13883955563514, 155.9335960000651, 156.24566945459873, 155.5264204628535, 154.92707128778923, 154.36396741728208, 153.99688243232168, 153.69926744462683, 153.43849154560377, 153.51694762822126, 152.81122987763558, 152.30555171806546, 151.89090595114445, 151.55255941457273, 151.09243952101406, 150.82108688082968, 150.97361653886063, 151.2820680772496, 151.23441933593148, 151.14270672939847, 151.065560051326, 150.98418549653945, 151.03978813353228, 151.41800847289005, 151.57655238691004, 151.38627013474456, 151.35787556479102, 151.29644364391993, 151.38619934502537, 150.27350855502075, 149.6892342722897, 149.09482804096427, 148.84122294260712, 148.64732786213307, 148.6294318871998, 148.88408063498164, 147.77788415589407, 146.83735976391333, 146.25238526138364, 145.54376975931388, 144.72124798489315, 144.14647562400347, 143.77257096509373, 143.4902853350767, 143.15205163779, 142.86440588546455, 142.3936048153801, 141.9820403034928, 141.56166933922137, 141.28318400481749, 141.27169600394157, 141.25047854867947, 141.354027903465, 141.54784101192593, 141.7809608279394, 142.36987704104132, 142.98989939721562, 143.45264496135823, 143.75580042292944, 143.96565489148773, 144.25371763848995, 144.50215079512813, 144.38370519601392, 144.32339516037501, 144.46277785848864, 144.6895455205816, 144.89326451683948, 145.28356187741412, 145.5956415360661, 145.62097943859953, 145.75171044976327, 145.85139945889722, 145.951145011825, 145.8891186460386, 145.84355161948613, 145.0301785977614, 144.36741885271385, 143.7553063340386, 143.12615972784977, 142.63140341369524, 142.17642097484156, 141.6515989794158, 141.28019916497658, 141.0704174986172, 140.84579613523223, 140.8192877470082, 140.82850815664307, 140.8860521281625, 140.5022244684966, 140.41456547422447, 140.48282629709274, 140.50593060671224, 140.3866704964009, 139.99454858796437, 140.0100852083345, 139.79885153409185, 139.8117876188024, 139.68146259720197, 139.49008757952888, 139.39370801961454, 139.25757928877553, 138.78020123627087, 138.5565282842216, 138.9298685961813, 139.30261976051196, 139.72214344041888, 140.3199355421609], "in_ema_50": [155.89, 155.91313725490195, 155.92791618608226, 155.89858613956923, 155.85119060468418, 155.78173214959853, 155.7295073594182, 155.6952129531665, 155.56363597461095, 155.44035613246933, 155.37769902923526, 155.27700494965742, 155.13320083398457, 154.9079106052009, 154.69858077754597, 154.4892246686226, 154.27712958357858, 154.0876343057912, 153.9379231565445, 153.80780852295453, 153.70907093381908, 153.65695050504186, 153.59707009307945, 153.56659675609595, 153.53594982448436, 153.5508145372497, 153.5723159279458, 153.6267349111636, 153.73039236562778, 153.85741227285806, 153.94457257588323, 154.03380502388782, 154.1714989445197, 154.27379310355815, 154.35344827596762, 154.45174442200812, 154.5546171897725, 154.5724753391932, 154.69316258079348, 154.5989130678212, 154.50601451614193, 154.4010727704109, 154.3204424656889, 154.2435623689952, 154.16597168785816, 154.15436495500097, 153.97715456460878, 153.82236418952607, 153.67344794679954, 153.53056763516034, 153.35375713966386, 153.2065509773241, 153.14590191938981, 153.1272430205902, 153.04460603939063, 152.9538371751008, 152.86617297215568, 152.7780093261888, 152.71965601927943, 152.73535578322927, 152.7178908505536, 152.63209120935542, 152.57711116192974, 152.51604797910898, 152.48757943090862, 152.20439592381416, 152.00265490719403, 151.78372726377467, 151.62358109656782, 151.47264850454556, 151.35799170044575, 151.30591359454593, 150.9723483555441, 150.64421704748358, 150.3687575554254, 150.05449255325186, 149.70019480606553, 149.38097148033748, 149.09505103012816, 148.8254411858094, 148.54326702166003, 148.26980556983023, 147.95628378277806, 147.64937069325737, 147.33645419548256, 147.04992657997346, 146.82130200820978, 146.5990940863192, 146.41167863195375, 146.2551422150144, 146.1208229124648, 146.0776533864858, 146.06598070466282, 146.04515793193096, 146.00887722871798, 145.96578400406239, 145.94947874900112, 145.93656193531478, 145.85476342804753, 145.78406682302608, 145.75684851624075, 145.75501131952544, 145.75716773836757, 145.80747096431395, 145.85423680885066, 145.8495608555624, 145.86879376318743, 145.8857038116899, 145.90587228966285, 145.89426945477413, 145.8842392800771, 145.70721028870153, 145.53771184600734, 145.3597937343992, 145.16117437226592, 144.97465773021628, 144.78463193687446, 144.56915225307546, 144.37463255687643, 144.2080352017048, 144.03654362516738, 143.90569877712161, 143.78665176625412, 143.6830575793422, 143.4905847330935, 143.35448729258002, 143.25391916345924, 143.15023213744124, 143.0208112693063, 142.8329363175688, 142.7249780306053, 142.5729514411698, 142.46695334543767, 142.3347198809107, 142.1893936110711, 142.06275072436242, 141.92872128419134, 141.72100672402698, 141.55743783288867, 141.5202794865009, 141.49909205565774, 141.50344138680842, 141.56252211673748], "in_ema_200": [155.89, 155.89587064676616, 155.89979233187296, 155.89263021911802, 155.88066374927607, 155.86274669704449, 155.84868951597937, 155.83880205810894, 155.80398810728198, 155.77031658382643, 155.75113532428588, 155.72187029618354, 155.6809561638832, 155.6183426697152, 155.55816015558867, 155.4964869202097, 155.43264923941157, 155.37307064001445, 155.32229381772575, 155.27550482451454, 155.2358480600915, 155.20743166148364, 155.1768104509216, 155.1533596006637, 155.1297948285178, 155.11770731778626, 155.1075719215894, 155.10610354426015, 155.11768460352124, 155.13610963234194, 155.14550157629873, 155.1561931029027, 155.17996232575942, 155.19588309863744, 155.20691908770573, 155.22336765399723, 155.24179185644502, 155.23948546981373, 155.26347068901956, 155.23388192594476, 155.20399255354732, 155.1704204883379, 155.142306851638, 155.1146222063481, 155.0862677565337, 155.07416558980202, 155.0200495142816, 154.97039728030865, 154.92118934717126, 154.87252079645316, 154.81430566415014, 154.7624220257009, 154.7315521547984, 154.71104019305915, 154.674313424969, 154.6350665252181, 154.59609471899702, 154.5565116869672, 154.5240090831168, 154.51003884348378, 154.48794890474264, 154.44856632857605, 154.41654178799322, 154.3827453522918, 154.35694788609985, 154.26649467330284, 154.19478825864311, 154.11742718144268, 154.0535721846124, 153.9910968394919, 153.93694562715862, 153.89807054629136, 153.78764198364172, 153.67637191415275, 153.57630851202188, 153.464653700957, 153.3408253059226, 153.22360316357512, 153.11282104254454, 153.00443476351424, 152.8912563081559, 152.77860699165686, 152.65419299173988, 152.52957415600116, 152.40161819424992, 152.2785175157002, 152.16848251554399, 152.05889562484208, 151.95701606638596, 151.86212038413336, 151.77224853951512, 151.70506198688315, 151.64610614621765, 151.5852991198871, 151.52096778536088, 151.4551870113772, 151.39642893166203, 151.33895302189424, 151.2644430415769, 151.19267743917314, 151.1319542805744, 151.07800448673785, 151.02558653164596, 150.98592795919177, 150.94626698447345, 150.89441358164288, 150.84909603356684, 150.8038313964169, 150.76001217854213, 150.7087682762681, 150.65831784565847, 150.56589677256736, 150.47454456587514, 150.3802784507918, 150.2799274214307, 150.18166943713786, 150.0816428755743, 149.9742623494492, 149.87112441562383, 149.77416198362755, 149.6752648494621, 149.585958731557, 149.49923277402908, 149.41610607976014, 149.3102244272252, 149.21778537819807, 149.13392681722098, 149.04911062998497, 148.95757719088064, 148.85083512927983, 148.76356313794372, 148.66490380323782, 148.5773923226086, 148.48304016019458, 148.384989014322, 148.29120802910487, 148.19522585966104, 148.08016888593306, 147.97539108607305, 147.9021026175549, 147.83322597459417, 147.77130332808082, 147.7239271755626], "in_macd": [0.0, 0.047065527065512924, 0.06824717331838315, -0.004482273900237033, -0.10050127358547911, -0.2232454895942908, -0.2873528327397423, -0.30199701517290123, -0.5106555966783617, -0.6619333389213864, -0.6594286259901594, -0.7323240375000069, -0.8768167497940453, -1.157260706721928, -1.349299012500495, -1.5011318844067887, -1.6252547112916602, -1.6749275276682454, -1.6289455173915997, -1.5464360162644084, -1.410721324312732, -1.2013639864666743, -1.043589844433825, -0.8530421280897542, -0.696815374508617, -0.47634010746347144, -0.283488657699138, -0.060487793551033064, 0.21941872728922363, 0.4920108022804186, 0.6290238433444131, 0.7403699713194101, 0.9248677072392013, 0.9978517714812938, 1.0057697503435747, 1.0447850357730886, 1.0805971820694538, 0.9316112889162298, 1.0148660872843038, 0.6409344781734205, 0.33589365077116895, 0.061164869749234185, -0.1136928916753277, -0.2481974866185226, -0.3583284657151182, -0.3124957175347731, -0.6108205362819774, -0.806119804117742, -0.9503443609222018, -1.0521118129949798, -1.2002725026474934, -1.2565582566185753, -1.1220065452669132, -0.9232243606436441, -0.8885941663018286, -0.8744697215462622, -0.8543634503383828, -0.8368834549437452, -0.7600443308602394, -0.545198358078494, -0.43686948073573717, -0.48741671950440946, -0.4656162174627241, -0.45998999828520937, -0.38890746191208336, -0.8491931389768581, -1.057059203469521, -1.258925103531027, -1.3006271608039697, -1.3125107992849792, -1.2451123872768335, -1.0599676213185774, -1.4795839144132117, -1.8070373188102735, -1.9620274525252057, -2.1620108626719627, -2.4005584248932053, -2.5170129716489953, -2.537289178119778, -2.5138897481111826, -2.5139740722000568, -2.4901771856919197, -2.546459657109267, -2.5731030787939915, -2.6013495991589934, -2.5651171054374515, -2.412568945337256, -2.270742678075436, -2.08069938972983, -1.8602301536786854, -1.6335920894941012, -1.2627093658225021, -0.8971151023667119, -0.6200014759855037, -0.42892952966417397, -0.29109333776384005, -0.12873058527480907, 0.005535737447644351, -0.03048165343875553, -0.04229491805415364, 0.031735087367479764, 0.13883283990728046, 0.22913640283840664, 0.39538749741021206, 0.5179524575743244, 0.5071648627448155, 0.5411954951405278, 0.5584993182979474, 0.5736689880845631, 0.5159965756600116, 0.46720483856773853, 0.08314629995049927, -0.2175052194783973, -0.4812281453046978, -0.7386677237121262, -0.9231726045303787, -1.079224319079941, -1.2561249578970433, -1.3549602167093155, -1.3756720551895114, -1.399467688697456, -1.33315979257182, -1.2524552039540424, -1.1530147974420402, -1.2510257063293295, -1.2142339602287393, -1.1101545698624022, -1.030326505388956, -1.0166603408540311, -1.1235981282884495, -1.0469984104288983, -1.0733080513033144, -1.0001864531131446, -0.9933226772876367, -1.0138069249766204, -0.9918899461007413, -0.9885431399034132, -1.135236745989232, -1.1639996938229444, -0.9291752262417106, -0.7050834043334078, -0.4712213398259735, -0.17094512017112606], "in_signal": [0.0, 0.009413105413102585, 0.0211799189941587, 0.016047480415279553, -0.007262270384872182, -0.050458914226755906, -0.09783769792935319, -0.1386695613780628, -0.21306676843812258, -0.30284008253477535, -0.37415779122585213, -0.4457910404806831, -0.5319961823433556, -0.6570490872190701, -0.7954990722753552, -0.936625634701642, -1.0743514500196456, -1.1944666655493656, -1.2813624359178126, -1.334377151987132, -1.349645986452252, -1.3199895864551368, -1.2647096380508744, -1.1823761360586507, -1.085263983748644, -0.9634792084916095, -0.8274810983331152, -0.6740824373766988, -0.4953822044435144, -0.29790360309872777, -0.1125181138100996, 0.05805950321580233, 0.23142114402048214, 0.3847072695126445, 0.5089197656788306, 0.6160928196976823, 0.7089936921720366, 0.7535172115208753, 0.8057869866735611, 0.7728164849735331, 0.6854319181330603, 0.560578508456295, 0.4257242284299705, 0.2909398854202719, 0.16108621519319385, 0.06636982864760047, -0.0690682443383151, -0.21647855629420049, -0.36325171721980076, -0.5010237363748365, -0.640873489629368, -0.7640104430272094, -0.8356096634751502, -0.8531326029088491, -0.8602249155874451, -0.8630738767792085, -0.8613317914910434, -0.8564421241815838, -0.837162565517315, -0.7787697240295509, -0.7103896753707882, -0.6657950841975124, -0.6257593108505548, -0.5926054483374857, -0.5518658510524053, -0.6113313086372958, -0.7004768876037408, -0.8121665307891981, -0.9098586567921525, -0.9903890852907178, -1.041333745687941, -1.0450605208140684, -1.131965199533897, -1.2669796233891724, -1.4059891892163792, -1.5571935239074959, -1.725866504104638, -1.8840957976135095, -2.014734473714763, -2.114565528594047, -2.194447237315249, -2.253593226990583, -2.3121665130143203, -2.364353826170255, -2.4117529807680027, -2.4424258057018924, -2.436454433628965, -2.4033120825182595, -2.3387895439605737, -2.243077665904196, -2.121180550622177, -1.949486313662242, -1.739012071403136, -1.5152099523196096, -1.2979538677885225, -1.096581761783586, -0.9030115264818306, -0.7213020736959356, -0.5831379896444996, -0.47496937532643047, -0.37362848278764843, -0.27113621824866263, -0.1710816940312488, -0.057787855742956626, 0.057360206920499576, 0.14732113808536276, 0.2260960094963958, 0.29257667125670617, 0.34879513462227757, 0.38223542282982437, 0.39922930597740725, 0.33601270477202566, 0.22530911992194105, 0.08400166687661327, -0.08053221124113463, -0.2490602898989835, -0.41509309573517505, -0.5832994681675487, -0.7376316178759021, -0.865239705338624, -0.9720853020103905, -1.0443002001226764, -1.0859312008889497, -1.099347920199568, -1.1296834774255204, -1.1465935739861641, -1.1393057731614118, -1.1175099196069207, -1.0973400038563428, -1.1025916287427642, -1.0914729850799911, -1.0878399983246558, -1.0703092892823536, -1.0549119668834102, -1.0466909585020523, -1.03573075602179, -1.026293232798115, -1.0480819354363384, -1.0712654871136598, -1.04284743493927, -0.9752946288180977, -0.8744799710196729, -0.7337730008499636], "in_upper_bb": [null, 157.01938600180011, 156.82232881385502, 157.11042021308154, 157.2169334862925, 157.32944450961224, 157.1771508056773, 157.0100281280858, 157.46270405829526, 157.54047464891934, 157.3630731135652, 157.27898296911567, 157.36264435727352, 157.8513771423888, 158.0198832465279, 158.1002871612693, 158.13751025033199, 158.07492480187224, 157.93093229146012, 157.77463406856256, 157.33868619867442, 156.74611666698272, 156.110624791466, 155.7351458806784, 155.435940905667, 155.40651097003672, 155.33753999132242, 155.3621757644598, 156.08279875429503, 156.8803607220416, 157.25780823269105, 157.7282458679385, 158.4725286952191, 158.8799810656542, 159.12718413681594, 159.3484429328402, 159.4454931574004, 159.21425203536478, 159.33034317461394, 159.1297482869521, 159.019815936959, 159.07537484671084, 159.05543243379722, 159.08938061939298, 159.1278893463569, 159.1280423531527, 159.5270336003868, 159.71682252402624, 159.69230555851044, 159.47488412013377, 159.40266289719315, 159.16334388636488, 158.52803363431127, 158.01203972173204, 157.5027564806326, 156.78350296158857, 155.8629860327768, 155.37037174559902, 153.75161697700327, 153.89249921932287, 153.90030544179413, 153.83985058467673, 153.72821565046274, 153.59644493383445, 153.53400920251394, 153.8959117862373, 154.11290571786958, 154.3618512035221, 154.40940459706835, 154.4328769577775, 154.4383711023985, 154.45473669167308, 155.01394613629918, 155.15764746026275, 155.1933639077168, 155.30262047598794, 155.44285024300666, 155.36730291507718, 155.02353168087322, 154.18913838758186, 153.41332540154946, 152.86205853342346, 152.12262384686127, 151.26168995669707, 149.99550143223144, 149.89630355242411, 149.44375835148983, 149.04568792919432, 148.33320399822205, 147.52304584804475, 146.34979357638872, 144.38239384348807, 145.0633529218303, 145.591860103375, 145.86331734480993, 146.18921806995598, 146.62386230142977, 147.02283515567535, 147.1278096560305, 147.24371784949963, 147.4774837061564, 147.77363287003664, 147.9491257285213, 148.24322746383325, 148.32998003640657, 148.13023035085936, 148.09926785880356, 147.92507693959828, 147.7609838527143, 147.51161846119544, 147.23329232559547, 147.91583471644483, 148.2719585500606, 148.56758263051094, 148.88985993879885, 149.09133065975666, 149.18794113257763, 149.29141622011792, 149.41586085876986, 149.43609853192808, 149.3428493327766, 149.07868451548472, 148.75200762070756, 148.1415117776129, 147.5336776654821, 147.030328362056, 146.3030038411628, 145.461043047896, 144.39331791310286, 143.4306516682224, 141.8776956209995, 141.76873360163088, 141.58113257162287, 141.46727623968079, 141.47798886783656, 141.4291773447292, 141.41955087882084, 141.76400001195069, 141.83830175008245, 141.90044317785473, 142.0451743571162, 142.20949188512478, 142.68547995527788], "in_lower_bb": [null, 155.3506139981999, 155.61767118614497, 154.80957978691842, 154.19506651370747, 153.54055549038776, 153.41142062289413, 153.4687218719142, 152.37174038614918, 151.79452535108064, 151.82194506825297, 151.6089503642177, 151.08929410426495, 149.90946571475405, 149.1662367534721, 148.5567003387307, 148.0197485731974, 147.67859742034997, 147.54819402432935, 147.4925359314374, 147.46848380132556, 147.6510533330173, 147.87054520853403, 148.01002411932157, 148.11873909433302, 148.13166902996323, 148.16555000867763, 148.15141423554022, 147.82379124570497, 147.48116927795843, 147.32746176730893, 147.19802413206148, 147.0472413047809, 147.37895893434586, 147.80525586318404, 148.3339970671598, 149.0363668425996, 149.82410796463523, 150.44601682538607, 150.81359171304788, 151.01752406304098, 150.90696515328918, 150.94840756620275, 150.86845938060705, 150.77794065364313, 150.77328764684734, 149.9279363996132, 149.24514747597377, 148.64516444148956, 148.16864587986623, 147.53505710280686, 147.1123761136351, 147.15918636568875, 147.26419027826796, 147.2449735193674, 147.35122703841142, 147.63608396722321, 147.68949825440097, 148.6722530229967, 148.61439078067713, 148.6125845582059, 148.54303941532325, 148.54318434953723, 148.5409550661655, 148.5559007974861, 147.33363821376273, 146.8590942821304, 146.2491487964779, 145.96909540293163, 145.72010304222246, 145.66730889760152, 145.69394330832694, 144.2487338637008, 143.09852253973725, 142.3228060922832, 141.37604952401207, 140.2659697569933, 139.43571708492277, 138.85948831912677, 138.6038816124181, 138.31369459845052, 137.9689614665765, 137.61288615313876, 137.3848200433029, 137.43899856776852, 137.0145564475759, 136.88310164851018, 136.7546720708057, 136.87915600177794, 137.15383415195524, 137.75519642361127, 139.22159615651188, 138.83863707816965, 138.60312989662495, 138.48167265519007, 138.411271930044, 138.42963769857022, 138.43667484432467, 138.5077703439695, 138.57506215050037, 138.68729629384362, 138.80514712996336, 139.18315427147868, 139.58004253616673, 140.22628996359342, 140.9965396491406, 141.53950214119646, 142.22819306040168, 142.8502861472857, 143.41865153880457, 143.97782767440458, 142.9302852835552, 142.13466144993944, 141.3856173694891, 140.58084006120112, 139.92886934024332, 139.2901588674224, 138.55366377988207, 138.00503914123016, 137.59224146807193, 137.15999066722338, 136.9231554845153, 136.75583237929243, 136.77683822238714, 136.56217233451795, 136.494031637944, 136.6663561588372, 136.939306952104, 137.35203208689717, 137.57669833177758, 138.5738043790005, 138.43059639836915, 138.4666974283771, 138.38997376031924, 138.21265113216342, 138.11696265527084, 137.97818912117916, 137.36794998804933, 137.08775824991756, 137.0739668221453, 137.04373564288386, 136.97041811487523, 136.70843004472212], "out_sma_10": [141.64, 140.63995, 140.28663333333336, 140.149975, 139.98998, 139.75498333333334, 139.60534285714286, 139.9253, 139.9847111111111, 140.12424000000001, 140.17012000000003, 140.46213, 140.75713000000002, 141.37513, 141.96613, 142.4605, 143.07274999999998, 143.38125, 143.48125, 143.65825, 143.89237, 144.03287, 144.12387, 143.78287, 143.59187, 143.59431999999998, 143.58841999999999, 143.59342, 143.99643, 144.11343, 144.05843, 143.93193, 143.92093], "out_sma_50": [141.64, 140.63995, 140.28663333333336, 140.149975, 139.98998, 139.75498333333334, 139.60534285714286, 139.9253, 139.9847111111111, 140.12424000000001, 140.30374545454546, 140.49176666666668, 140.64855384615385, 141.02508571428572, 141.30741333333333, 141.44593125, 141.64499411764706, 141.8452722222222, 141.82499473684211, 141.891245, 142.01261428571428, 142.1013590909091, 142.1595608695652, 142.1741625, 142.221196, 142.27223461538463, 142.3647814814815, 142.46961071428572, 142.57376551724136, 142.63197333333335, 142.67255483870966, 142.6734125, 142.6933090909091], "out_sma_200": [141.64, 140.63995, 140.28663333333336, 140.149975, 139.98998, 139.75498333333334, 139.60534285714286, 139.9253, 139.9847111111111, 140.12424000000001, 140.30374545454546, 140.49176666666668, 140.64855384615385, 141.02508571428572, 141.30741333333333, 141.44593125, 141.64499411764706, 141.8452722222222, 141.82499473684211, 141.891245, 142.01261428571428, 142.1013590909091, 142.1595608695652, 142.1741625, 142.221196, 142.27223461538463, 142.3647814814815, 142.46961071428572, 142.57376551724136, 142.63197333333335, 142.67255483870966, 142.6734125, 142.6933090909091], "out_ema_10": [141.64, 141.27634545454544, 140.96791900826443, 140.74466100676182, 140.49108627825967, 140.1436160458488, 139.88250403751266, 140.29750330341943, 140.32704815734317, 140.51849394691715, 140.80582232020492, 141.12476371653128, 141.3802612226165, 142.20566827304984, 142.7610013143135, 142.8996738026201, 143.25064220214372, 143.61416180175394, 143.22249601961684, 143.20931492514103, 143.43307584784264, 143.52978933005306, 143.51346399731614, 143.33101599780412, 143.33446763456698, 143.3733280646457, 143.6274502347101, 143.93155019203553, 144.2149228843927, 144.23402781450312, 144.1714773027753, 143.90393597499795, 143.79958397954377], "out_ema_50": [141.64, 141.56156470588235, 141.48385628604382, 141.4154697650225, 141.3344709507079, 141.22645248205268, 141.1276700317761, 141.1683496383731, 141.14057122118197, 141.1499605850572, 141.18716997387847, 141.24100644549108, 141.29155521233457, 141.47306285106654, 141.6215701902404, 141.6961635161133, 141.81905906450103, 141.95360576785393, 141.9342486789185, 141.98192520131386, 142.0783202914584, 142.15230773100907, 142.20280546704794, 142.21485231147744, 142.2593679071058, 142.30991034212124, 142.40642366203807, 142.51989724391893, 142.6363757833731, 142.7024002624565, 142.74897280118373, 142.74705229917652, 142.76991299332647], "out_ema_200": [141.64, 141.62009850746267, 141.59979901982624, 141.5812935569424, 141.55909163100267, 141.52944892820662, 141.5013698343936, 141.50797311962353, 141.49754552639345, 141.49637591916567, 141.50237018862674, 141.5128938683419, 141.5230143273634, 141.56676542858366, 141.60351403128433, 141.62262035933128, 141.65453458461158, 141.69031035988908, 141.68801871451706, 141.70256579198454, 141.7298039433081, 141.75204470009112, 141.76884027521461, 141.77621499884432, 141.79187455109462, 141.8093504262081, 141.83881957619607, 141.87325918240307, 141.90924764824982, 141.93323523383938, 141.95270553002007, 141.9601412958905, 141.97377173075728], "out_macd": [0.0, -0.15955213675212576, -0.28751746170888737, -0.37173510990342606, -0.46459241136747664, -0.5934738593935265, -0.6775151778253985, -0.45982657912870195, -0.4200440407865358, -0.31069824532431767, -0.1641475708701421, -0.010667155604096479, 0.10730943362830203, 0.46894568520778535, 0.694285247724963, 0.7244129933127681, 0.8439682014706023, 0.9615232141131003, 0.7403310079029666, 0.6934102650556611, 0.7516528709153931, 0.7508269595984984, 0.699743103614054, 0.5775578249525779, 0.5422553094775822, 0.5242279220316277, 0.6016750923000984, 0.6976958086950447, 0.780139437680333, 0.742500236028576, 0.6702472975717342, 0.5110719492357987, 0.43079414698698315], "out_signal": [0.0, -0.03191042735042515, -0.0830318342221176, -0.1407724893583793, -0.2055364737601988, -0.2831239508868644, -0.3620021962745712, -0.38156707284539737, -0.38926246643362505, -0.3735496222117636, -0.3316692119434393, -0.2674688006755708, -0.19251315381479622, -0.06022138601027992, 0.09067994073676869, 0.21742655125196858, 0.34273488129569535, 0.4664925478591763, 0.5212602398679345, 0.5556902449054798, 0.5948827701074625, 0.6260716080056696, 0.6408059071273465, 0.6281562906923929, 0.6109760944494308, 0.5936264599658702, 0.5952361864327158, 0.6157281108851815, 0.6486103762442119, 0.6673883482010847, 0.6679601380752147, 0.6365825003073315, 0.5954248296432618], "out_upper_bb": [null, 143.4685185461024, 142.63149836427505, 142.14105578104997, 141.85686778666525, 141.7831791835082, 141.61903737835547, 142.52368549213048, 142.44127878867351, 142.6027339409067, 142.93935091722557, 143.3222822796163, 143.58495342797215, 145.01239653341582, 145.72844974502732, 145.85847100285213, 146.2219112129584, 146.59963230302264, 146.4487826594459, 146.43055223649142, 146.70854182142205, 146.85874037154983, 146.9023458389468, 146.85603314238423, 146.78583125569065, 146.52133635291298, 146.2515044127698, 146.48046764254957, 146.49701328824736, 146.4188706486398, 146.3649934796312, 146.35529757314401, 146.3179202937349], "out_lower_bb": [null, 137.8113814538976, 137.94176830239167, 138.15889421895005, 138.12309221333476, 137.7267874831585, 137.59164833593024, 137.3269145078695, 137.52814343354868, 137.64574605909334, 137.66813999186536, 137.66125105371705, 137.71215426433554, 137.03777489515562, 136.88637692163934, 137.03339149714787, 137.06807702233573, 137.09091214142177, 137.20120681423833, 137.35193776350857, 137.35394817857798, 137.63625962845018, 137.97865416105319, 138.30196685761578, 138.77216874430934, 139.53348364708702, 140.40966558723017, 140.49420235745043, 140.98066671175266, 141.3528093513602, 141.5858065203688, 141.60950242685595, 141.72687970626512], "overall_sma_10": [155.89, 156.185, 156.22, 155.95999999999998, 155.706, 155.435, 155.2942857142857, 155.239375, 154.91722222222222, 154.6675, 154.46275999999997, 154.09576, 153.62776000000002, 153.04859000000002, 152.53659, 152.06459, 151.52767, 150.98667, 150.77967, 150.59967, 150.34441, 150.30141, 150.35341, 150.69657999999998, 151.01809, 151.47359, 151.97541999999999, 152.52692, 153.12691999999998, 153.76185999999998, 154.24086, 154.62486, 155.16636, 155.56235999999998, 155.91434999999998, 156.20885, 156.50644, 156.51144, 156.64944, 156.18148000000002, 155.79648, 155.35747999999998, 154.83748, 154.39548000000002, 153.99148, 153.69248, 152.94853, 152.45053000000001, 151.68803, 151.46205, 151.14123999999998, 150.91824000000003, 150.84974, 150.88074999999998, 150.75625, 150.44225, 150.55054, 150.60934, 150.73584, 151.04484, 151.37165, 151.46464999999998, 151.42166, 151.25664999999998, 151.33366, 150.78730000000002, 150.42146, 150.00166000000002, 149.64265999999998, 149.10814, 148.73403000000002, 148.68403, 147.84102000000001, 146.99952000000002, 146.18251, 145.89137, 145.28735999999998, 144.80136, 144.24036, 143.68488, 142.99299, 142.14699000000002, 141.89449, 141.64699000000002, 141.25199, 141.01949, 141.0395, 140.99899999999997, 140.972, 140.992, 141.11200000000002, 141.457, 142.0075, 142.548, 143.09300000000002, 143.58100000000002, 144.014, 144.46051000000003, 144.66358, 144.82678, 145.05277999999998, 145.12178, 145.12478000000002, 145.27527, 145.46327000000002, 145.54577, 145.62476999999998, 145.69276, 145.94769, 146.10349000000002, 146.15834, 145.72434, 145.28184, 144.67793, 144.00743, 143.47443, 142.85333, 142.15231999999997, 141.47321000000002, 140.92485, 140.34449999999998, 140.2775, 140.226, 140.24042, 140.08841999999999, 140.04993, 140.11603, 140.24803000000003, 140.27213999999998, 140.0825, 140.107, 139.92183, 139.82183, 139.61683, 139.60222, 139.49621, 139.28171, 138.88392, 138.65392, 138.89191, 138.98191000000003, 139.25808, 139.57208, 139.82658, 139.92768, 139.98968, 140.09918000000002, 140.37098, 140.47398, 140.28374, 140.40223999999998, 140.28724, 140.12424000000001, 140.17012, 140.46213, 140.75713, 141.37512999999998, 141.96613, 142.4605, 143.07274999999998, 143.38125, 143.48125, 143.65825, 143.89237, 144.03287, 144.12387, 143.78287, 143.59187, 143.59432, 143.58842, 143.59341999999998, 143.99643, 144.11343, 144.05843, 143.93193000000002, 143.92093], "overall_sma_50": [155.89, 156.185, 156.22, 155.95999999999998, 155.706, 155.435, 155.2942857142857, 155.239375, 154.91722222222222, 154.6675, 154.5925090909091, 154.44396666666668, 154.22596923076924, 153.88042142857142, 153.59306, 153.32849375, 153.0786294117647, 152.8767611111111, 152.73956315789474, 152.63358499999998, 152.56960476190474, 152.56098636363637, 152.54224782608696, 152.55382083333333, 152.563072, 152.61506923076922, 152.67003333333335, 152.75181785714287, 152.87313448275862, 153.00967666666665, 153.10871935483868, 153.205946875, 153.33743333333334, 153.43868529411765, 153.52058, 153.61334166666666, 153.70690000000002, 153.74119210526314, 153.84141794871795, 153.8026275, 153.7642707317073, 153.71821666666668, 153.68628139534886, 153.65613863636364, 153.62522444444446, 153.6305456521739, 153.54554468085107, 153.47230416666667, 153.40195102040818, 153.334512, 153.19715, 153.05955, 152.96695, 152.916752, 152.843352, 152.776352, 152.70172, 152.61698, 152.59598, 152.60998, 152.578928, 152.533328, 152.52573, 152.558364, 152.602766, 152.520894, 152.480478, 152.41997800000001, 152.36857799999999, 152.311674, 152.256852, 152.20985199999998, 152.02325199999999, 151.818952, 151.63565, 151.40445, 151.142866, 150.874866, 150.591266, 150.296278, 150.007278, 149.714278, 149.368878, 149.03587800000003, 148.703178, 148.366578, 148.049478, 147.772378, 147.45577799999998, 147.258382, 147.070382, 146.934182, 146.80288199999998, 146.666382, 146.52348199999997, 146.344282, 146.262572, 146.174374, 146.050888, 145.931328, 145.85269, 145.77489, 145.65789, 145.545286, 145.46488599999998, 145.36498600000002, 145.277418, 145.191058, 145.093258, 144.943058, 144.810028, 144.62682800000002, 144.429926, 144.229542, 143.99964, 143.902412, 143.763792, 143.62119, 143.45936799999998, 143.3064, 143.132122, 142.945522, 142.906922, 142.877722, 142.780822, 142.734124, 142.729526, 142.710524, 142.665724, 142.585924, 142.554924, 142.50049, 142.49239, 142.47169, 142.45086799999999, 142.42946799999999, 142.377968, 142.287508, 142.202108, 142.165906, 142.128906, 142.06070599999998, 142.005306, 141.92740600000002, 141.81780400000002, 141.711204, 141.59500400000002, 141.469602, 141.364188, 141.257298, 141.198798, 141.093798, 141.005198, 140.906376, 140.817576, 140.75347599999998, 140.745076, 140.724276, 140.66674999999998, 140.65115, 140.64338, 140.64518, 140.68048, 140.749264, 140.822664, 140.883364, 140.930984, 141.012186, 141.090972, 141.183864, 141.293164, 141.388966, 141.457966, 141.512866, 141.59136600000002, 141.657564], "overall_sma_200": [155.89, 156.185, 156.22, 155.95999999999998, 155.706, 155.435, 155.2942857142857, 155.239375, 154.91722222222222, 154.6675, 154.5925090909091, 154.44396666666668, 154.22596923076924, 153.88042142857142, 153.59306, 153.32849375, 153.0786294117647, 152.8767611111111, 152.73956315789474, 152.63358499999998, 152.56960476190474, 152.56098636363637, 152.54224782608696, 152.55382083333333, 152.563072, 152.61506923076922, 152.67003333333335, 152.75181785714287, 152.87313448275862, 153.00967666666665, 153.10871935483868, 153.205946875, 153.33743333333334, 153.43868529411765, 153.52058, 153.61334166666666, 153.70690000000002, 153.74119210526314, 153.84141794871795, 153.8026275, 153.7642707317073, 153.71821666666668, 153.68628139534886, 153.65613863636364, 153.62522444444446, 153.6305456521739, 153.54554468085107, 153.47230416666667, 153.40195102040818, 153.334512, 153.24995098039216, 153.17975961538463, 153.15108490566038, 153.14217777777776, 153.1035927272727, 153.0612071428571, 153.02010526315792, 152.9786896551724, 152.95006779661017, 152.95289999999997, 152.94203278688525, 152.90312903225808, 152.87657301587302, 152.8475640625, 152.83129538461537, 152.71667575757576, 152.63224776119404, 152.54089117647058, 152.47073333333336, 152.40364857142856, 152.34935633802817, 152.31714305555556, 152.1867712328767, 152.05728783783783, 151.94479066666668, 151.81860921052632, 151.67836623376624, 151.5486435897436, 151.42891392405065, 151.3138025, 151.19424938271607, 151.07688048780489, 150.94673734939758, 150.81796666666665, 150.68681411764706, 150.5628976744186, 150.455508045977, 150.34982045454547, 150.2539797752809, 150.16693555555554, 150.08630989010987, 150.03124130434782, 149.98552903225809, 149.9381829787234, 149.88746526315788, 149.83561666666665, 149.7914350515464, 149.74887040816327, 149.68929292929292, 149.63291999999998, 149.5879405940594, 149.54992156862747, 149.51361165048544, 149.48982596153846, 149.46611333333334, 149.4309141509434, 149.40202710280374, 149.37330462962962, 149.3460266055046, 149.31206272727272, 149.27896756756758, 149.20835178571429, 149.1391185840708, 149.0677298245614, 148.9914452173913, 148.91742413793105, 148.84230940170943, 148.761356779661, 148.68444537815125, 148.61312833333335, 148.54058181818183, 148.47631475409838, 148.41447479674798, 148.35585, 148.27920319999998, 148.21365476190476, 148.15520078740158, 148.096253125, 148.03232868217054, 147.95692615384615, 147.89679694656488, 147.82824772727272, 147.7684112781955, 147.7036843283582, 147.63646370370373, 147.5726661764706, 147.50750072992702, 147.42869275362318, 147.35762302158273, 147.309425, 147.2645354609929, 147.2247147887324, 147.19524125874125, 147.15666319444443, 147.10482344827588, 147.05328356164384, 147.00353333333334, 146.95182027027028, 146.89563355704698, 146.841046, 146.810078807947, 146.76830197368423, 146.7330843137255, 146.70299155844154, 146.67626258064516, 146.64968397435896, 146.6450363057325, 146.63627025316455, 146.61669433962265, 146.6055275, 146.59710807453416, 146.5653975308642, 146.54444417177913, 146.53161219512194, 146.51605696969696, 146.4975265060241, 146.4736491017964, 146.45505595238097, 146.43785562130176, 146.4280505882353, 146.42145380116958, 146.41603895348837, 146.4039231213873, 146.38947528735633, 146.3683925714286, 146.35112897727274], "overall_ema_10": [155.89, 155.9972727272727, 156.05049586776857, 155.89222389181063, 155.67363772966323, 155.383885415179, 155.21408806696465, 155.1487993275165, 154.63810854069533, 154.23481607875073, 154.1635040644324, 153.91741241635378, 153.49788288610765, 152.75068599772442, 152.1723794526836, 151.66103773401386, 151.1919036005568, 150.8742847640919, 150.76441480698426, 150.73815756935076, 150.83849255674153, 151.11876663733398, 151.3026272487278, 151.57851320350454, 151.79789262104916, 152.18282123540385, 152.5312355562395, 152.97282909146867, 153.57231471120164, 154.18996658189224, 154.5336090215482, 154.84022556308486, 155.33200273343306, 155.59527496371794, 155.7243158794056, 155.93080390133184, 156.13883955563514, 155.9335960000651, 156.24566945459873, 155.5264204628535, 154.92707128778923, 154.36396741728208, 153.99688243232168, 153.69926744462683, 153.43849154560377, 153.51694762822126, 152.81122987763558, 152.30555171806546, 151.89090595114445, 151.55255941457273, 151.09243952101406, 150.82108688082968, 150.97361653886063, 151.2820680772496, 151.23441933593148, 151.14270672939847, 151.065560051326, 150.98418549653945, 151.03978813353228, 151.41800847289005, 151.57655238691004, 151.38627013474456, 151.35787556479102, 151.29644364391993, 151.38619934502537, 150.27350855502075, 149.6892342722897, 149.09482804096427, 148.84122294260712, 148.64732786213307, 148.6294318871998, 148.88408063498164, 147.77788415589407, 146.83735976391333, 146.25238526138364, 145.54376975931388, 144.72124798489315, 144.14647562400347, 143.77257096509373, 143.4902853350767, 143.15205163779, 142.86440588546455, 142.3936048153801, 141.9820403034928, 141.56166933922137, 141.28318400481749, 141.27169600394157, 141.25047854867947, 141.354027903465, 141.54784101192593, 141.7809608279394, 142.36987704104132, 142.98989939721562, 143.45264496135823, 143.75580042292944, 143.96565489148773, 144.25371763848995, 144.50215079512813, 144.38370519601392, 144.32339516037501, 144.46277785848864, 144.6895455205816, 144.89326451683948, 145.28356187741412, 145.5956415360661, 145.62097943859953, 145.75171044976327, 145.85139945889722, 145.951145011825, 145.8891186460386, 145.84355161948613, 145.0301785977614, 144.36741885271385, 143.7553063340386, 143.12615972784977, 142.63140341369524, 142.17642097484156, 141.6515989794158, 141.28019916497658, 141.0704174986172, 140.84579613523223, 140.8192877470082, 140.82850815664307, 140.8860521281625, 140.5022244684966, 140.41456547422447, 140.48282629709274, 140.50593060671224, 140.3866704964009, 139.99454858796437, 140.0100852083345, 139.79885153409185, 139.8117876188024, 139.68146259720197, 139.49008757952888, 139.39370801961454, 139.25757928877553, 138.78020123627087, 138.5565282842216, 138.9298685961813, 139.30261976051196, 139.72214344041888, 140.3199355421609, 140.559947261768, 140.39266594144652, 140.24490849754716, 140.1531069525386, 140.00708750662247, 139.74761705087292, 139.5585048598051, 140.03241306711325, 140.11015614581993, 140.34103684657993, 140.66063014720174, 141.00597012043778, 141.28306646217635, 142.12614528723518, 142.6959370531924, 142.84643940715742, 143.20708678767426, 143.57852555355166, 143.19333908926953, 143.18545925485688, 143.4135575721556, 143.51381983176367, 143.50039804417028, 143.32032567250295, 143.32572100477512, 143.36617173117963, 143.62159505278333, 143.9267595886409, 144.21100329979708, 144.23082088165216, 144.1688534486245, 143.90178918523821, 143.7978275151949], "overall_ema_50": [155.89, 155.91313725490195, 155.92791618608226, 155.89858613956923, 155.85119060468418, 155.78173214959853, 155.7295073594182, 155.6952129531665, 155.56363597461095, 155.44035613246933, 155.37769902923526, 155.27700494965742, 155.13320083398457, 154.9079106052009, 154.69858077754597, 154.4892246686226, 154.27712958357858, 154.0876343057912, 153.9379231565445, 153.80780852295453, 153.70907093381908, 153.65695050504186, 153.59707009307945, 153.56659675609595, 153.53594982448436, 153.5508145372497, 153.5723159279458, 153.6267349111636, 153.73039236562778, 153.85741227285806, 153.94457257588323, 154.03380502388782, 154.1714989445197, 154.27379310355815, 154.35344827596762, 154.45174442200812, 154.5546171897725, 154.5724753391932, 154.69316258079348, 154.5989130678212, 154.50601451614193, 154.4010727704109, 154.3204424656889, 154.2435623689952, 154.16597168785816, 154.15436495500097, 153.97715456460878, 153.82236418952607, 153.67344794679954, 153.53056763516034, 153.35375713966386, 153.2065509773241, 153.14590191938981, 153.1272430205902, 153.04460603939063, 152.9538371751008, 152.86617297215568, 152.7780093261888, 152.71965601927943, 152.73535578322927, 152.7178908505536, 152.63209120935542, 152.57711116192974, 152.51604797910898, 152.48757943090862, 152.20439592381416, 152.00265490719403, 151.78372726377467, 151.62358109656782, 151.47264850454556, 151.35799170044575, 151.30591359454593, 150.9723483555441, 150.64421704748358, 150.3687575554254, 150.05449255325186, 149.70019480606553, 149.38097148033748, 149.09505103012816, 148.8254411858094, 148.54326702166003, 148.26980556983023, 147.95628378277806, 147.64937069325737, 147.33645419548256, 147.04992657997346, 146.82130200820978, 146.5990940863192, 146.41167863195375, 146.2551422150144, 146.1208229124648, 146.0776533864858, 146.06598070466282, 146.04515793193096, 146.00887722871798, 145.96578400406239, 145.94947874900112, 145.93656193531478, 145.85476342804753, 145.78406682302608, 145.75684851624075, 145.75501131952544, 145.75716773836757, 145.80747096431395, 145.85423680885066, 145.8495608555624, 145.86879376318743, 145.8857038116899, 145.90587228966285, 145.89426945477413, 145.8842392800771, 145.70721028870153, 145.53771184600734, 145.3597937343992, 145.16117437226592, 144.97465773021628, 144.78463193687446, 144.56915225307546, 144.37463255687643, 144.2080352017048, 144.03654362516738, 143.90569877712161, 143.78665176625412, 143.6830575793422, 143.4905847330935, 143.35448729258002, 143.25391916345924, 143.15023213744124, 143.0208112693063, 142.8329363175688, 142.7249780306053, 142.5729514411698, 142.46695334543767, 142.3347198809107, 142.1893936110711, 142.06275072436242, 141.92872128419134, 141.72100672402698, 141.55743783288867, 141.5202794865009, 141.49909205565774, 141.50344138680842, 141.56252211673748, 141.56556046510073, 141.49004436843012, 141.41514066770736, 141.34944887681687, 141.2710391169417, 141.16550817117928, 141.06911569387813, 141.11209154902016, 141.08651933141152, 141.0980283772385, 141.13727432322915, 141.19306748702408, 141.24549621302313, 141.4288100870222, 141.5790528287076, 141.65531350209162, 141.77981101181354, 141.9158968544875, 141.8980185464684, 141.9471158583716, 142.0448760207884, 142.12017500036532, 142.17193284348826, 142.18519037903775, 142.23086918770295, 142.28252921955772, 142.38011630898683, 142.49462155177164, 142.61209129483942, 142.6790681068065, 142.7265556320298, 142.7255142346953, 142.7492195588249], "overall_ema_200": [155.89, 155.89587064676616, 155.89979233187296, 155.89263021911802, 155.88066374927607, 155.86274669704449, 155.84868951597937, 155.83880205810894, 155.80398810728198, 155.77031658382643, 155.75113532428588, 155.72187029618354, 155.6809561638832, 155.6183426697152, 155.55816015558867, 155.4964869202097, 155.43264923941157, 155.37307064001445, 155.32229381772575, 155.27550482451454, 155.2358480600915, 155.20743166148364, 155.1768104509216, 155.1533596006637, 155.1297948285178, 155.11770731778626, 155.1075719215894, 155.10610354426015, 155.11768460352124, 155.13610963234194, 155.14550157629873, 155.1561931029027, 155.17996232575942, 155.19588309863744, 155.20691908770573, 155.22336765399723, 155.24179185644502, 155.23948546981373, 155.26347068901956, 155.23388192594476, 155.20399255354732, 155.1704204883379, 155.142306851638, 155.1146222063481, 155.0862677565337, 155.07416558980202, 155.0200495142816, 154.97039728030865, 154.92118934717126, 154.87252079645316, 154.81430566415014, 154.7624220257009, 154.7315521547984, 154.71104019305915, 154.674313424969, 154.6350665252181, 154.59609471899702, 154.5565116869672, 154.5240090831168, 154.51003884348378, 154.48794890474264, 154.44856632857605, 154.41654178799322, 154.3827453522918, 154.35694788609985, 154.26649467330284, 154.19478825864311, 154.11742718144268, 154.0535721846124, 153.9910968394919, 153.93694562715862, 153.89807054629136, 153.78764198364172, 153.67637191415275, 153.57630851202188, 153.464653700957, 153.3408253059226, 153.22360316357512, 153.11282104254454, 153.00443476351424, 152.8912563081559, 152.77860699165686, 152.65419299173988, 152.52957415600116, 152.40161819424992, 152.2785175157002, 152.16848251554399, 152.05889562484208, 151.95701606638596, 151.86212038413336, 151.77224853951512, 151.70506198688315, 151.64610614621765, 151.5852991198871, 151.52096778536088, 151.4551870113772, 151.39642893166203, 151.33895302189424, 151.2644430415769, 151.19267743917314, 151.1319542805744, 151.07800448673785, 151.02558653164596, 150.98592795919177, 150.94626698447345, 150.89441358164288, 150.84909603356684, 150.8038313964169, 150.76001217854213, 150.7087682762681, 150.65831784565847, 150.56589677256736, 150.47454456587514, 150.3802784507918, 150.2799274214307, 150.18166943713786, 150.0816428755743, 149.9742623494492, 149.87112441562383, 149.77416198362755, 149.6752648494621, 149.585958731557, 149.49923277402908, 149.41610607976014, 149.3102244272252, 149.21778537819807, 149.13392681722098, 149.04911062998497, 148.95757719088064, 148.85083512927983, 148.76356313794372, 148.66490380323782, 148.5773923226086, 148.48304016019458, 148.384989014322, 148.29120802910487, 148.19522585966104, 148.08016888593306, 147.97539108607305, 147.9021026175549, 147.83322597459417, 147.77130332808082, 147.7239271755626, 147.66339058675104, 147.5835548595197, 147.50391749773345, 147.42666458730824, 147.346299765544, 147.25907290220525, 147.17398262457138, 147.12414200144133, 147.0578321307802, 147.0013362886829, 146.95255483307412, 146.9088478198097, 146.86527719473696, 146.85587145150575, 146.83999213358032, 146.8069942019029, 146.7873226178044, 146.77202587533867, 146.71916989647957, 146.6836557681564, 146.66133083513992, 146.63450167260123, 146.60271558630672, 146.5619920481345, 146.53003192825255, 146.50036195881722, 146.48315437713745, 146.47138169676793, 146.46161769978517, 146.4403080709316, 146.41493187122083, 146.37796737498977, 146.34763934140778], "overall_macd": [0.0, 0.047065527065512924, 0.06824717331838315, -0.004482273900237033, -0.10050127358547911, -0.2232454895942908, -0.2873528327397423, -0.30199701517290123, -0.5106555966783617, -0.6619333389213864, -0.6594286259901594, -0.7323240375000069, -0.8768167497940453, -1.157260706721928, -1.349299012500495, -1.5011318844067887, -1.6252547112916602, -1.6749275276682454, -1.6289455173915997, -1.5464360162644084, -1.410721324312732, -1.2013639864666743, -1.043589844433825, -0.8530421280897542, -0.696815374508617, -0.47634010746347144, -0.283488657699138, -0.060487793551033064, 0.21941872728922363, 0.4920108022804186, 0.6290238433444131, 0.7403699713194101, 0.9248677072392013, 0.9978517714812938, 1.0057697503435747, 1.0447850357730886, 1.0805971820694538, 0.9316112889162298, 1.0148660872843038, 0.6409344781734205, 0.33589365077116895, 0.061164869749234185, -0.1136928916753277, -0.2481974866185226, -0.3583284657151182, -0.3124957175347731, -0.6108205362819774, -0.806119804117742, -0.9503443609222018, -1.0521118129949798, -1.2002725026474934, -1.2565582566185753, -1.1220065452669132, -0.9232243606436441, -0.8885941663018286, -0.8744697215462622, -0.8543634503383828, -0.8368834549437452, -0.7600443308602394, -0.545198358078494, -0.43686948073573717, -0.48741671950440946, -0.4656162174627241, -0.45998999828520937, -0.38890746191208336, -0.8491931389768581, -1.057059203469521, -1.258925103531027, -1.3006271608039697, -1.3125107992849792, -1.2451123872768335, -1.0599676213185774, -1.4795839144132117, -1.8070373188102735, -1.9620274525252057, -2.1620108626719627, -2.4005584248932053, -2.5170129716489953, -2.537289178119778, -2.5138897481111826, -2.5139740722000568, -2.4901771856919197, -2.546459657109267, -2.5731030787939915, -2.6013495991589934, -2.5651171054374515, -2.412568945337256, -2.270742678075436, -2.08069938972983, -1.8602301536786854, -1.6335920894941012, -1.2627093658225021, -0.8971151023667119, -0.6200014759855037, -0.42892952966417397, -0.29109333776384005, -0.12873058527480907, 0.005535737447644351, -0.03048165343875553, -0.04229491805415364, 0.031735087367479764, 0.13883283990728046, 0.22913640283840664, 0.39538749741021206, 0.5179524575743244, 0.5071648627448155, 0.5411954951405278, 0.5584993182979474, 0.5736689880845631, 0.5159965756600116, 0.46720483856773853, 0.08314629995049927, -0.2175052194783973, -0.4812281453046978, -0.7386677237121262, -0.9231726045303787, -1.079224319079941, -1.2561249578970433, -1.3549602167093155, -1.3756720551895114, -1.399467688697456, -1.33315979257182, -1.2524552039540424, -1.1530147974420402, -1.2510257063293295, -1.2142339602287393, -1.1101545698624022, -1.030326505388956, -1.0166603408540311, -1.1235981282884495, -1.0469984104288983, -1.0733080513033144, -1.0001864531131446, -0.9933226772876367, -1.0138069249766204, -0.9918899461007413, -0.9885431399034132, -1.135236745989232, -1.1639996938229444, -0.9291752262417106, -0.7050834043334078, -0.4712213398259735, -0.17094512017112606, -0.0430256304680654, -0.10186562422816792, -0.1515828202028331, -0.17604406696131036, -0.22431377234804017, -0.3210001367125699, -0.3829225003974557, -0.15126141780990565, -0.10404818879899835, 0.007518280526340959, 0.1521824000202514, 0.300579845207551, 0.411027076106933, 0.7633030880525382, 0.9779546291717054, 0.9964758693172087, 1.1038372298948502, 1.2088771878414946, 0.9750608906448122, 0.9155744938024384, 0.9614404279709277, 0.948526952712939, 0.8857197917249096, 0.752230195033718, 0.7060804518137331, 0.6776875709227284, 0.7452648001856517, 0.831916306870994, 0.9054898086117191, 0.8594725828118612, 0.7793226471246442, 0.6127171687699899, 0.5254596895032932], "overall_signal": [0.0, 0.009413105413102585, 0.0211799189941587, 0.016047480415279553, -0.007262270384872182, -0.050458914226755906, -0.09783769792935319, -0.1386695613780628, -0.21306676843812258, -0.30284008253477535, -0.37415779122585213, -0.4457910404806831, -0.5319961823433556, -0.6570490872190701, -0.7954990722753552, -0.936625634701642, -1.0743514500196456, -1.1944666655493656, -1.2813624359178126, -1.334377151987132, -1.349645986452252, -1.3199895864551368, -1.2647096380508744, -1.1823761360586507, -1.085263983748644, -0.9634792084916095, -0.8274810983331152, -0.6740824373766988, -0.4953822044435144, -0.29790360309872777, -0.1125181138100996, 0.05805950321580233, 0.23142114402048214, 0.3847072695126445, 0.5089197656788306, 0.6160928196976823, 0.7089936921720366, 0.7535172115208753, 0.8057869866735611, 0.7728164849735331, 0.6854319181330603, 0.560578508456295, 0.4257242284299705, 0.2909398854202719, 0.16108621519319385, 0.06636982864760047, -0.0690682443383151, -0.21647855629420049, -0.36325171721980076, -0.5010237363748365, -0.640873489629368, -0.7640104430272094, -0.8356096634751502, -0.8531326029088491, -0.8602249155874451, -0.8630738767792085, -0.8613317914910434, -0.8564421241815838, -0.837162565517315, -0.7787697240295509, -0.7103896753707882, -0.6657950841975124, -0.6257593108505548, -0.5926054483374857, -0.5518658510524053, -0.6113313086372958, -0.7004768876037408, -0.8121665307891981, -0.9098586567921525, -0.9903890852907178, -1.041333745687941, -1.0450605208140684, -1.131965199533897, -1.2669796233891724, -1.4059891892163792, -1.5571935239074959, -1.725866504104638, -1.8840957976135095, -2.014734473714763, -2.114565528594047, -2.194447237315249, -2.253593226990583, -2.3121665130143203, -2.364353826170255, -2.4117529807680027, -2.4424258057018924, -2.436454433628965, -2.4033120825182595, -2.3387895439605737, -2.243077665904196, -2.121180550622177, -1.949486313662242, -1.739012071403136, -1.5152099523196096, -1.2979538677885225, -1.096581761783586, -0.9030115264818306, -0.7213020736959356, -0.5831379896444996, -0.47496937532643047, -0.37362848278764843, -0.27113621824866263, -0.1710816940312488, -0.057787855742956626, 0.057360206920499576, 0.14732113808536276, 0.2260960094963958, 0.29257667125670617, 0.34879513462227757, 0.38223542282982437, 0.39922930597740725, 0.33601270477202566, 0.22530911992194105, 0.08400166687661327, -0.08053221124113463, -0.2490602898989835, -0.41509309573517505, -0.5832994681675487, -0.7376316178759021, -0.865239705338624, -0.9720853020103905, -1.0443002001226764, -1.0859312008889497, -1.099347920199568, -1.1296834774255204, -1.1465935739861641, -1.1393057731614118, -1.1175099196069207, -1.0973400038563428, -1.1025916287427642, -1.0914729850799911, -1.0878399983246558, -1.0703092892823536, -1.0549119668834102, -1.0466909585020523, -1.03573075602179, -1.026293232798115, -1.0480819354363384, -1.0712654871136598, -1.04284743493927, -0.9752946288180977, -0.8744799710196729, -0.7337730008499636, -0.595623526773584, -0.4968719462645008, -0.42781412105216726, -0.3774601102339959, -0.34683084265680475, -0.3416647014679578, -0.3499162612538574, -0.31018529256506705, -0.2689578718118533, -0.21366264134421448, -0.14049363307132132, -0.05227893741554686, 0.040382265288949115, 0.18496642984166695, 0.34356406970767467, 0.4741464296295815, 0.6000845896826352, 0.7218431093144071, 0.7724866655804882, 0.8011042312248783, 0.8331714705740882, 0.8562425670018585, 0.8621380119464688, 0.8401564485639187, 0.8133412492138816, 0.786210513555651, 0.7780213708816511, 0.7888003580795198, 0.8121382481859597, 0.8216051151111401, 0.813148621513841, 0.7730623309650709, 0.7235418026727154], "overall_upper_bb": [null, 157.01938600180011, 156.82232881385502, 157.11042021308154, 157.2169334862925, 157.32944450961224, 157.1771508056773, 157.0100281280858, 157.46270405829526, 157.54047464891934, 157.3630731135652, 157.27898296911567, 157.36264435727352, 157.8513771423888, 158.0198832465279, 158.1002871612693, 158.13751025033199, 158.07492480187224, 157.93093229146012, 157.77463406856256, 157.33868619867442, 156.74611666698272, 156.110624791466, 155.7351458806784, 155.435940905667, 155.40651097003672, 155.33753999132242, 155.3621757644598, 156.08279875429503, 156.8803607220416, 157.25780823269105, 157.7282458679385, 158.4725286952191, 158.8799810656542, 159.12718413681594, 159.3484429328402, 159.4454931574004, 159.21425203536478, 159.33034317461394, 159.1297482869521, 159.019815936959, 159.07537484671084, 159.05543243379722, 159.08938061939298, 159.1278893463569, 159.1280423531527, 159.5270336003868, 159.71682252402624, 159.69230555851044, 159.47488412013377, 159.40266289719315, 159.16334388636488, 158.52803363431127, 158.01203972173204, 157.5027564806326, 156.78350296158857, 155.8629860327768, 155.37037174559902, 153.75161697700327, 153.89249921932287, 153.90030544179413, 153.83985058467673, 153.72821565046274, 153.59644493383445, 153.53400920251394, 153.8959117862373, 154.11290571786958, 154.3618512035221, 154.40940459706835, 154.4328769577775, 154.4383711023985, 154.45473669167308, 155.01394613629918, 155.15764746026275, 155.1933639077168, 155.30262047598794, 155.44285024300666, 155.36730291507718, 155.02353168087322, 154.18913838758186, 153.41332540154946, 152.86205853342346, 152.12262384686127, 151.26168995669707, 149.99550143223144, 149.89630355242411, 149.44375835148983, 149.04568792919432, 148.33320399822205, 147.52304584804475, 146.34979357638872, 144.38239384348807, 145.0633529218303, 145.591860103375, 145.86331734480993, 146.18921806995598, 146.62386230142977, 147.02283515567535, 147.1278096560305, 147.24371784949963, 147.4774837061564, 147.77363287003664, 147.9491257285213, 148.24322746383325, 148.32998003640657, 148.13023035085936, 148.09926785880356, 147.92507693959828, 147.7609838527143, 147.51161846119544, 147.23329232559547, 147.91583471644483, 148.2719585500606, 148.56758263051094, 148.88985993879885, 149.09133065975666, 149.18794113257763, 149.29141622011792, 149.41586085876986, 149.43609853192808, 149.3428493327766, 149.07868451548472, 148.75200762070756, 148.1415117776129, 147.5336776654821, 147.030328362056, 146.3030038411628, 145.461043047896, 144.39331791310286, 143.4306516682224, 141.8776956209995, 141.76873360163088, 141.58113257162287, 141.46727623968079, 141.47798886783656, 141.4291773447292, 141.41955087882084, 141.76400001195069, 141.83830175008245, 141.90044317785473, 142.0451743571162, 142.20949188512478, 142.68547995527788, 142.7683571743508, 142.77940514287803, 142.75598279805848, 142.66298402349716, 142.57120635683796, 142.5420829393117, 142.5283492553529, 142.8461526367147, 142.91831200230123, 143.07508334382925, 143.3546920712064, 143.67183294014342, 143.94856243722563, 144.98833110549094, 145.41680112602253, 145.47761050520955, 145.93518362793463, 146.42084374825836, 146.4158043224108, 146.4305522364916, 146.70854182142222, 146.85874037155, 146.90234583894696, 146.8560331423844, 146.78583125569082, 146.52133635291315, 146.25150441277003, 146.48046764254977, 146.49701328824756, 146.41887064864002, 146.36499347963147, 146.35529757314427, 146.31792029373514], "overall_lower_bb": [null, 155.3506139981999, 155.61767118614497, 154.80957978691842, 154.19506651370747, 153.54055549038776, 153.41142062289413, 153.4687218719142, 152.37174038614918, 151.79452535108064, 151.82194506825297, 151.6089503642177, 151.08929410426495, 149.90946571475405, 149.1662367534721, 148.5567003387307, 148.0197485731974, 147.67859742034997, 147.54819402432935, 147.4925359314374, 147.46848380132556, 147.6510533330173, 147.87054520853403, 148.01002411932157, 148.11873909433302, 148.13166902996323, 148.16555000867763, 148.15141423554022, 147.82379124570497, 147.48116927795843, 147.32746176730893, 147.19802413206148, 147.0472413047809, 147.37895893434586, 147.80525586318404, 148.3339970671598, 149.0363668425996, 149.82410796463523, 150.44601682538607, 150.81359171304788, 151.01752406304098, 150.90696515328918, 150.94840756620275, 150.86845938060705, 150.77794065364313, 150.77328764684734, 149.9279363996132, 149.24514747597377, 148.64516444148956, 148.16864587986623, 147.53505710280686, 147.1123761136351, 147.15918636568875, 147.26419027826796, 147.2449735193674, 147.35122703841142, 147.63608396722321, 147.68949825440097, 148.6722530229967, 148.61439078067713, 148.6125845582059, 148.54303941532325, 148.54318434953723, 148.5409550661655, 148.5559007974861, 147.33363821376273, 146.8590942821304, 146.2491487964779, 145.96909540293163, 145.72010304222246, 145.66730889760152, 145.69394330832694, 144.2487338637008, 143.09852253973725, 142.3228060922832, 141.37604952401207, 140.2659697569933, 139.43571708492277, 138.85948831912677, 138.6038816124181, 138.31369459845052, 137.9689614665765, 137.61288615313876, 137.3848200433029, 137.43899856776852, 137.0145564475759, 136.88310164851018, 136.7546720708057, 136.87915600177794, 137.15383415195524, 137.75519642361127, 139.22159615651188, 138.83863707816965, 138.60312989662495, 138.48167265519007, 138.411271930044, 138.42963769857022, 138.43667484432467, 138.5077703439695, 138.57506215050037, 138.68729629384362, 138.80514712996336, 139.18315427147868, 139.58004253616673, 140.22628996359342, 140.9965396491406, 141.53950214119646, 142.22819306040168, 142.8502861472857, 143.41865153880457, 143.97782767440458, 142.9302852835552, 142.13466144993944, 141.3856173694891, 140.58084006120112, 139.92886934024332, 139.2901588674224, 138.55366377988207, 138.00503914123016, 137.59224146807193, 137.15999066722338, 136.9231554845153, 136.75583237929243, 136.77683822238714, 136.56217233451795, 136.494031637944, 136.6663561588372, 136.939306952104, 137.35203208689717, 137.57669833177758, 138.5738043790005, 138.43059639836915, 138.4666974283771, 138.38997376031924, 138.21265113216342, 138.11696265527084, 137.97818912117916, 137.36794998804933, 137.08775824991756, 137.0739668221453, 137.04373564288386, 136.97041811487523, 136.70843004472212, 136.67505282564917, 136.75049485712196, 136.7299072019415, 136.71790597650286, 136.68369364316206, 136.5858170606883, 136.6473007446471, 136.53799736328529, 136.62700799769877, 136.62123665617077, 136.6420079287936, 136.7179770598566, 136.79824756277435, 136.48597889450906, 136.92030887397752, 137.45686949479045, 137.42130637206537, 137.3626462517416, 137.3526856775892, 137.3519377635084, 137.3539481785778, 137.63625962845, 137.97865416105302, 138.3019668576156, 138.77216874430917, 139.53348364708685, 140.40966558722994, 140.49420235745023, 140.98066671175246, 141.35280935135998, 141.58580652036855, 141.6095024268557, 141.72687970626487]}, "alignment": "inconsistent"}

2589_DTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890540.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416140.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028140.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278340.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627540.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396140.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[110.53, 110.83, 110.66, 110.775, 111.065, 110.83, 110.98, 108.9, 108.95, 108.76, 108.81, 108.55, 108.42, 108.17, 108.89, 109.6, 109.93, 109.49, 109.36, 109.28, 109.375, 109, 108.81, 109.16, 109.62, 110.16, 110.02, 110.74, 110.94, 110.92, 111.74, 111.93, 112.775, 112.755, 112.26, 113, 111.9, 110.94, 111.67, 111.82, 111.58, 111.4, 111.08, 110.51, 110.355, 110.28, 110.595, 110.445, 110.48, 109.66, 108.95, 108.5, 109.31, 109.44, 109.37, 109.3475, 109.65, 109.46, 109.34, 109.64, 109.77, 110.24, 111.42, 111.81, 112.36, 112.755, 112.85, 112.59, 112.48, 112.595, 112.47, 112.905, 113.01, 113.08, 113.06, 113.13, 112.54, 112.95, 112.82, 113.18, 113.23, 113.175, 112.295, 111.45, 111.73, 111.79, 111.3725, 111.48, 110.45, 111.17, 110.68, 108.9, 108.88, 109.155, 109.04, 110.78, 110.46, 110.37, 110.49, 110.77, 110.87, 111.7, 111.54, 111.715, 112.3, 112.435, 112.34, 112.91, 113.97, 114.85, 115, 114.915, 114.76, 114.89, 115.21, 114.62, 115.235, 115.13, 115.2981, 115.41, 115.15, 114.98, 115.52, 115.88, 115.46, 115.31, 115.6, 115.5, 115.47, 116.04, 116.02, 115.89, 115.74, 115.34], [110.53, 110.83, 110.79, 110.8, 111.065, 110.85, 111.04, 108.9, 109.005, 108.77, 108.81, 108.57, 108.49, 108.17, 109, 109.61, 109.945, 109.52, 109.36, 109.29, 109.375, 109.045, 108.84, 109.16, 109.68, 110.18, 110.02, 110.76, 110.94, 110.92, 111.76, 111.97, 112.775, 112.77, 112.34, 113, 111.91, 111.01, 111.67, 111.82, 111.59, 111.42, 111.085, 110.51, 110.36, 110.31, 110.595, 110.46, 110.52, 109.66, 108.95, 108.53, 109.37, 109.46, 109.38, 109.3695, 109.77, 109.52, 109.345, 109.64, 109.77, 110.28, 111.42, 111.81, 112.38, 112.755, 112.87, 112.65, 112.53, 112.64, 112.515, 112.905, 113.01, 113.095, 113.07, 113.13, 112.54, 113.05, 112.84, 113.23, 113.285, 113.175, 112.295, 111.45, 111.73, 111.79, 111.425, 111.54, 110.45, 111.17, 110.68, 108.91, 108.88, 109.18, 109.06, 110.8675, 110.5, 110.37, 110.515, 110.85, 110.87, 111.7, 111.57, 111.715, 112.3, 112.435, 112.36, 113.085, 113.97, 114.85, 115, 114.915, 114.86, 114.92, 115.21, 114.75, 115.24, 115.13, 115.2981, 115.41, 115.16, 115.21, 115.52, 115.94, 115.51, 115.31, 115.61, 115.5, 115.54, 116.07, 116.025, 115.89, 115.74, 115.36], [110.53, 110.81, 110.61, 110.775, 111.065, 110.83, 110.98, 108.9, 108.93, 108.76, 108.8, 108.55, 108.42, 108, 108.89, 109.585, 109.91, 109.49, 109.32, 109.27, 109.26, 109, 108.77, 109.1, 109.62, 110.16, 109.48, 110.74, 110.9, 110.92, 111.68, 111.92, 112.715, 112.74, 112.23, 112.96, 111.9, 110.93, 111.66, 111.79, 111.58, 111.4, 111.05, 110.41, 110.31, 110.28, 110.58, 110.42, 110.46, 109.5, 108.83, 108.5, 109.31, 109.44, 109.34, 109.3475, 109.65, 109.46, 109.34, 109.61, 109.77, 110.24, 111.42, 111.75, 112.36, 112.71, 112.85, 112.59, 112.48, 112.595, 112.47, 112.905, 113.01, 113.08, 113.06, 113.13, 112.49, 112.95, 112.82, 113.16, 113.22, 113.11, 112.145, 111.45, 111.73, 111.765, 111.3725, 111.48, 110.45, 111.16, 110.68, 108.89, 108.83, 109.155, 109.0275, 110.775, 110.46, 110.365, 110.455, 110.77, 110.86, 111.7, 111.54, 111.65, 112.3, 112.4, 112.32, 112.91, 113.82, 114.8, 114.95, 114.9, 114.76, 114.85, 115.21, 114.62, 115.22, 115.13, 115.2981, 115.35, 115.14, 114.98, 115.49, 115.88, 115.46, 115.28, 115.53, 115.5, 115.445, 115.985, 116.01, 115.85, 115.67, 115.29], [110.53, 110.81, 110.79, 110.8, 111.065, 110.85, 111.0275, 108.9, 108.93, 108.76, 108.8, 108.555, 108.49, 108.035, 108.9575, 109.61, 109.91, 109.52, 109.33, 109.27, 109.2955, 109.015, 108.84, 109.15, 109.63, 110.16, 109.48, 110.75, 110.905, 110.92, 111.68, 111.93, 112.77, 112.755, 112.34, 112.96, 111.91, 111.005, 111.66, 111.79, 111.58, 111.42, 111.05, 110.41, 110.31, 110.31, 110.58, 110.42, 110.46, 109.5, 108.83, 108.51, 109.37, 109.44, 109.34, 109.36, 109.73, 109.52, 109.345, 109.61, 109.77, 110.26, 111.42, 111.75, 112.37, 112.71, 112.86, 112.65, 112.53, 112.64, 112.515, 112.905, 113.01, 113.08, 113.07, 113.13, 112.5, 113.025, 112.83, 113.23, 113.285, 113.11, 112.145, 111.45, 111.73, 111.765, 111.425, 111.54, 110.45, 111.16, 110.68, 108.89, 108.83, 109.16, 109.05, 110.8675, 110.5, 110.365, 110.46, 110.85, 110.86, 111.7, 111.57, 111.65, 112.3, 112.4, 112.33, 113.085, 113.82, 114.8, 114.95, 114.91, 114.86, 114.9009, 115.21, 114.75, 115.22, 115.13, 115.2981, 115.35, 115.16, 115.18, 115.49, 115.94, 115.51, 115.28, 115.54, 115.5, 115.53, 116, 116.01, 115.89, 115.7, 115.325], [5926, 849, 2452, 667, 600, 1328, 2767, 1192, 2817, 1427, 871, 1167, 5735, 7082, 30346, 1432, 1730, 1189, 2959, 1950, 3990, 2681, 9344, 2822, 2649, 1195, 13033, 1562, 1516, 566, 2226, 2423, 3235, 1441, 2504, 3720, 7037, 5397, 513, 1145, 506, 1045, 3255, 3231, 3575, 8631, 1062, 2420, 3714, 6130, 3943, 1643, 1989, 3293, 1990, 2918, 970, 821, 243, 893, 1120, 1876, 6119, 915, 3108, 1557, 2804, 2402, 7539, 570, 1144, 778, 360, 1819, 1167, 6318, 957, 1224, 1126, 1852, 2037, 1486, 3175, 240, 465, 660, 715, 3052, 9174, 813, 875, 1515, 1155, 897, 3544, 766, 505, 405, 3422, 3882, 1600, 7332, 1276, 711, 2272, 517, 3355, 4522, 3344, 2974, 2369, 836, 2131, 1855, 4847, 1959, 1461, 328, 166, 868, 2397, 1874, 1040, 1016, 1663, 1437, 2558, 5890, 2498, 4979, 1403, 1554, 2989, 4330]], "output_timestamps": [1690479060.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[115.87, 116.24, 115.01, 115.09, 114.58, 114.285, 114.32, 114.2601, 113.98, 113.655, 113.78, 113.38, 113.73, 114.01, 114.5, 113.955, 114.42, 114.15, 114.28, 113.84, 114.33, 113.99, 113.9, 114.24, 113.96, 113.48, 112.74, 113.275, 113.57, 113.42, 113.3, 112.99, 112.96], [115.87, 116.29, 115.015, 115.14, 114.64, 114.37, 114.36, 114.29, 113.985, 113.655, 113.78, 113.42, 113.76, 114.01, 114.505, 113.955, 114.42, 114.18, 114.29, 113.95, 114.49, 113.99, 113.93, 114.24, 114.025, 113.48, 112.99, 113.3, 113.58, 113.425, 113.34, 112.99, 113], [115.87, 116.195, 114.97, 115.02, 114.58, 114.285, 114.305, 114.1819, 113.94, 113.57, 113.78, 113.38, 113.72, 114.01, 114.45, 113.91, 114.4, 114.15, 114.26, 113.83, 114.31, 113.88, 113.9, 114.15, 113.96, 113.44, 112.7, 113.27, 113.57, 113.35, 113.26, 112.97, 112.96], [115.87, 116.29, 114.97, 115.06, 114.63, 114.37, 114.33, 114.285, 113.94, 113.595, 113.78, 113.42, 113.74, 114.01, 114.45, 113.935, 114.4, 114.18, 114.285, 113.95, 114.49, 113.9, 113.93, 114.16, 114.025, 113.44, 112.7, 113.3, 113.58, 113.36, 113.2696, 112.97, 112.965], [124, 3359, 1972, 2979, 1487, 1677, 2463, 1768, 1305, 1855, 743, 1672, 2921, 7675, 1054, 1968, 610, 937, 3697, 4918, 1709, 1295, 1566, 2438, 579, 1551, 6309, 600, 626, 1251, 4432, 718, 5405]], "text": {"content": "DTE Energy reports second quarter earnings\nBy DTE Energy\nPublished on: 2023-07-27T12:46:00Z\n\nDETROIT, July  27, 2023  (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) today reported second quarter earnings of $201 million or $0.97 per diluted share, compared with $37 million, or $0.19 per diluted share in 2022.\n\nArticle Content:\n\nJuly 27, 2023 08:46 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDETROIT, July  27, 2023  (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) today reported second quarter earnings of $201 million or $0.97 per diluted share, compared with $37 million, or $0.19 per diluted share in 2022.\nOperating earnings for the second quarter 2023 were $206 million, or $0.99 per diluted share, compared with 2022 operating earnings of $171 million, or $0.88 per diluted share. Operating earnings exclude non-recurring items, certain mark-to-market adjustments and discontinued operations. Reconciliations of reported earnings to operating earnings are included at the end of this news release.\nDTE Energy recently reached a historic clean energy settlement agreement with stakeholders to transform energy generation and dramatically reduce carbon emissions.\n\u201cOur CleanVision Integrated Resource Plan outlines our investment in Michigan's future and we are grateful to the 21 organizations from across Michigan for their diligent work on this settlement agreement,\" said Jerry Norcia, DTE Energy chairman and CEO. \"From ending the use of coal in 2032, to reducing future costs of our clean energy transformation by $2.5 billion, this plan is a roadmap to cleaner, more reliable and affordable energy for our customers.\"\nNorcia noted the following accomplishments:\nOutlook for 2023\nDTE Energy reaffirms 2023 operating EPS guidance of $6.09 - $6.40.\n\u201cOur 2023 plan is on track as we continue to deliver for our team members, communities, customers and shareholders,\u201d David Ruud, DTE executive vice president and CFO, said.\nThis earnings announcement and presentation slides are available at dteenergy.com/investors.\nThe company will conduct a conference call to discuss earnings results at 9:30 a.m. ET. Investors, the news media and the public may listen to a live internet broadcast of the call at dteenergy.com/investors. The telephone dial-in numbers in the U.S. and Canada are toll free: (888) 510-2008 or international: (646) 960-0306. The passcode is 4987588. The webcast will be archived on the DTE website at dteenergy.com/investors. An audio replay of the call will be available from noon today to Sunday, Aug 27, 2023. To access the replay, dial U.S. and Canada toll free (800) 770-2030 or international toll (647) 362-9199 and enter the passcode 4987588.\nAbout DTE Energy\nDTE Energy (NYSE:DTE) is a Detroit-based diversified energy Company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric Company serving 2.3 million customers in Southeast Michigan and a natural gas Company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on custom energy solutions, renewable energy generation and energy marketing and trading. Through our commitment to cleaner energy, DTE Electric plans to reduce CO2 emissions by 90% and DTE Gas will plan to reduce methane emissions 80% by 2040 to produce cleaner energy while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero carbon emissions by 2050. DTE is committed to serving with its energy through volunteerism, education and employment initiatives, philanthropy and economic progress. Information about DTE is available at dteenergy.com,\u00a0empoweringmichigan.com,\u00a0twitter.com/dte_energy\u00a0and\u00a0facebook.com/dteenergy.\nUse of Operating Earnings Information - DTE Energy management believes that operating earnings provide a meaningful representation of the company\u2019s earnings from ongoing operations and uses operating earnings as the primary performance measurement for external communications with analysts and investors. Internally, DTE Energy uses operating earnings to measure performance against budget and to report to the Board of Directors. Operating earnings is a non-GAAP measure and should be viewed as a supplement and not a substitute for reported earnings, which represents the company\u2019s net income and the most comparable GAAP measure.\nIn this release, DTE Energy discusses 2023 operating earnings guidance. It is likely that certain items that impact the company's 2023 reported results will be excluded from operating results. Reconciliations to the comparable 2023 reported earnings guidance are not provided because it is not possible to provide a reliable forecast of specific line items (i.e. future non-recurring items, certain mark-to-market adjustments and discontinued operations). These items may fluctuate significantly from period to period and may have a significant impact on reported earnings.\nThe information contained herein is as of the date of this document. DTE Energy expressly disclaims any current intention to update any contained in this document as a result of new information or future events or developments. Certain information presented herein includes \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995 with respect to the financial condition, results of operations, and businesses of DTE Energy. Words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201cmay,\u201d \u201ccould,\u201d \u201cprojected,\u201d \u201caspiration,\u201d \u201cplans\u201d and \u201cgoals\u201d signify forward-looking statements. Forward-looking statements are not guarantees of future results and conditions but rather are subject to numerous assumptions, risks and uncertainties that may cause actual future results to be materially different from those contemplated, projected, estimated, or budgeted.\nMany factors may impact forward-looking statements including, but not limited to, the following: the impact of regulation by the EPA, EGLE, the FERC, the MPSC, the NRC, and for DTE Energy, the CFTC and CARB, as well as other applicable governmental proceedings and regulations, including any associated impact on rate structures; the amount and timing of cost recovery allowed as a result of regulatory proceedings, related appeals, or new legislation, including legislative amendments and retail access programs; economic conditions and population changes in DTE Energy\u2019s geographic area resulting in changes in demand, customer conservation, and thefts of electricity and, for DTE Energy, natural gas; the operational failure of electric or gas distribution systems or infrastructure; impact of volatility in prices in international steel markets and in prices of environmental attributes generated from renewable natural gas investments on the operations of DTE Vantage; the risk of a major safety incident; environmental issues, laws, regulations, and the increasing costs of remediation and compliance, including actual and potential new federal and state requirements; the cost of protecting assets and customer data against, or damage due to, cyber incidents and terrorism; health, safety, financial, environmental, and regulatory risks associated with ownership and operation of nuclear facilities; volatility in commodity markets, deviations in weather and related risks impacting the results of DTE Energy\u2019s energy trading operations; changes in the cost and availability of coal and other raw materials, purchased power, and natural gas; advances in technology that produce power, store power or reduce power consumption; changes in the financial condition of significant customers and strategic partners; the potential for losses on investments, including nuclear decommissioning trust and benefit plan assets and the related increases in future expense and contributions; access to capital markets and the results of other financing efforts which can be affected by credit agency ratings; instability in capital markets which could impact availability of short and long-term financing; impacts of inflation and the timing and extent of changes in interest rates; the level of borrowings; the potential for increased costs or delays in completion of significant capital projects; changes in, and application of, federal, state, and local tax laws and their interpretations, including the Internal Revenue Code, regulations, rulings, court proceedings, and audits; the effects of weather and other natural phenomena, including climate change, on operations and sales to customers, and purchases from suppliers; unplanned outages at our generation plants; employee relations and the impact of collective bargaining agreements; the availability, cost, coverage, and terms of insurance and stability of insurance providers; cost reduction efforts and the maximization of plant and distribution system performance; the effects of competition; changes in and application of accounting standards and financial reporting regulations; changes in federal or state laws and their interpretation with respect to regulation, energy policy, and other business issues; successful execution of new business development and future growth plans; contract disputes, binding arbitration, litigation, and related appeals; the ability of the electric and gas utilities to achieve net zero emissions goals; and the risks discussed in DTE Energy\u2019s public filings with the Securities and Exchange Commission. New factors emerge from time to time. We cannot predict what factors may arise or how such factors may cause results to differ materially from those contained in any forward-looking statement. Any forward-looking statements speak only as of the date on which such statements are made. We undertake no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made or to reflect the occurrence of unanticipated events.\nFor more information, members of the media may contact:Pete Ternes: 313.235.5555\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690461960000, "published_utc": "2023-07-27T12:46:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/27/2712206/0/en/DTE-Energy-reports-second-quarter-earnings.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.0740448665925686, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5725669572221803, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2030218040351057, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [110.53, 110.67, 110.71, 110.7325, 110.799, 110.8075, 110.83892857142857, 110.5965625, 110.4113888888889, 110.24625, 110.07325, 109.84774999999999, 109.61775, 109.34125000000002, 109.13050000000001, 109.0065, 108.89475, 108.95674999999999, 108.99674999999999, 109.04775, 109.09729999999999, 109.1433, 109.1783, 109.28980000000001, 109.35705, 109.41205, 109.36904999999999, 109.49204999999999, 109.64955, 109.81455000000001, 110.053, 110.3445, 110.7375, 111.098, 111.369, 111.649, 111.89200000000001, 111.91749999999999, 111.99300000000001, 112.08, 112.07000000000001, 112.019, 111.84700000000001, 111.6125, 111.40950000000001, 111.1445, 111.0115, 110.953, 110.833, 110.604, 110.329, 110.03800000000001, 109.87, 109.773, 109.676, 109.58099999999999, 109.49600000000001, 109.40599999999999, 109.2945, 109.30549999999998, 109.39950000000002, 109.57450000000001, 109.77950000000001, 110.01050000000001, 110.3135, 110.64850000000001, 110.9615, 111.27450000000002, 111.593, 111.896, 112.17049999999999, 112.43500000000002, 112.59400000000001, 112.727, 112.797, 112.83900000000001, 112.803, 112.84049999999999, 112.87049999999999, 112.9295, 113.0065, 113.027, 112.9405, 112.7775, 112.64349999999999, 112.50700000000002, 112.39950000000002, 112.251, 112.013, 111.806, 111.54550000000002, 111.1235, 110.792, 110.56300000000002, 110.295, 110.20525, 110.11275, 109.99524999999998, 109.99625, 109.96525, 109.98325, 110.26424999999999, 110.53824999999999, 110.78725, 111.11224999999999, 111.2655, 111.4485, 111.72049999999999, 112.05649999999999, 112.45150000000001, 112.8605, 113.1815, 113.51050000000001, 113.83559, 114.12659, 114.36158999999998, 114.65059, 114.85508999999999, 115.0029, 115.05789999999999, 115.0789, 115.10589999999999, 115.16890000000001, 115.27280999999998, 115.30281, 115.35581000000002, 115.38781000000002, 115.42481000000001, 115.44800000000001, 115.513, 115.598, 115.66899999999998, 115.68999999999998, 115.6285], "in_sma_50": [110.53, 110.67, 110.71, 110.7325, 110.799, 110.8075, 110.83892857142857, 110.5965625, 110.4113888888889, 110.24625, 110.11477272727274, 109.98479166666668, 109.8698076923077, 109.73875, 109.68666666666667, 109.681875, 109.69529411764705, 109.68555555555555, 109.66684210526316, 109.647, 109.6302619047619, 109.60229545454546, 109.56915217391304, 109.5516875, 109.55482, 109.57809615384615, 109.57446296296295, 109.61644642857142, 109.66087931034482, 109.70285, 109.76662903225807, 109.834234375, 109.92319696969697, 110.00648529411764, 110.07315714285714, 110.15334722222222, 110.20082432432432, 110.22198684210525, 110.25885897435899, 110.2971375, 110.3284268292683, 110.35441666666668, 110.37059302325581, 110.37148863636365, 110.37012222222222, 110.36881521739132, 110.3733085106383, 110.37428125000001, 110.3760306122449, 110.35851000000001, 110.32451, 110.27851000000001, 110.25011, 110.22291, 110.18841, 110.15861, 110.13266, 110.14506, 110.15335999999999, 110.17036, 110.18976, 110.22386, 110.28246000000001, 110.35676000000001, 110.42501, 110.48701000000001, 110.54601000000001, 110.60860999999998, 110.67261, 110.74001, 110.8044, 110.8822, 110.9656, 111.0442, 111.113, 111.1724, 111.23279999999998, 111.2783, 111.3168, 111.363, 111.39509999999999, 111.4187, 111.40619999999998, 111.38009999999998, 111.3679, 111.34400000000001, 111.33429999999998, 111.345, 111.3208, 111.3082, 111.2902, 111.2396, 111.1952, 111.17019999999998, 111.145, 111.15615, 111.15455, 111.15344999999999, 111.15344999999999, 111.18045000000001, 111.22104999999999, 111.28484999999999, 111.32885, 111.37305, 111.43225000000001, 111.49305, 111.54504999999999, 111.61635, 111.70585, 111.80965, 111.91324999999999, 112.00625, 112.07504999999999, 112.13806799999999, 112.19486799999999, 112.23566799999999, 112.282868, 112.332468, 112.38783, 112.44203000000002, 112.49493000000001, 112.54043, 112.59003000000001, 112.64723, 112.69603000000001, 112.73903, 112.79983, 112.84933, 112.90332999999998, 112.95873, 113.01323000000001, 113.06882999999999, 113.13993, 113.21743000000001], "in_sma_200": [110.53, 110.67, 110.71, 110.7325, 110.799, 110.8075, 110.83892857142857, 110.5965625, 110.4113888888889, 110.24625, 110.11477272727274, 109.98479166666668, 109.8698076923077, 109.73875, 109.68666666666667, 109.681875, 109.69529411764705, 109.68555555555555, 109.66684210526316, 109.647, 109.6302619047619, 109.60229545454546, 109.56915217391304, 109.5516875, 109.55482, 109.57809615384615, 109.57446296296295, 109.61644642857142, 109.66087931034482, 109.70285, 109.76662903225807, 109.834234375, 109.92319696969697, 110.00648529411764, 110.07315714285714, 110.15334722222222, 110.20082432432432, 110.22198684210525, 110.25885897435899, 110.2971375, 110.3284268292683, 110.35441666666668, 110.37059302325581, 110.37148863636365, 110.37012222222222, 110.36881521739132, 110.3733085106383, 110.37428125000001, 110.3760306122449, 110.35851000000001, 110.32853921568628, 110.29356730769231, 110.27614150943397, 110.26065740740741, 110.24391818181819, 110.22813392857142, 110.2193947368421, 110.20733620689654, 110.19272033898305, 110.18300833333333, 110.17623770491804, 110.17758870967742, 110.19730952380954, 110.2215703125, 110.25462307692308, 110.29182575757577, 110.3301567164179, 110.36427205882353, 110.39565942028986, 110.42772142857143, 110.45711971830985, 110.49111805555555, 110.52562328767124, 110.56014189189189, 110.59360666666667, 110.62698026315789, 110.65130519480519, 110.68173717948717, 110.70893037974683, 110.74044375000001, 110.77185802469137, 110.8003719512195, 110.81657228915662, 110.8241130952381, 110.8347705882353, 110.84558720930232, 110.8522471264368, 110.8600625, 110.85545505617978, 110.8588388888889, 110.85687362637363, 110.83549456521739, 110.81393010752689, 110.79633510638297, 110.77795263157896, 110.77888541666665, 110.77601030927835, 110.77181632653063, 110.76866666666666, 110.76948, 110.77037623762376, 110.77949019607843, 110.78716504854368, 110.79546153846152, 110.80979047619047, 110.82479245283018, 110.83885981308411, 110.85965740740741, 110.88681651376147, 110.92239090909091, 110.95867567567568, 110.99395535714287, 111.02816814159293, 111.06213947368421, 111.09820782608696, 111.12968879310345, 111.16464871794872, 111.1982533898305, 111.23270588235293, 111.26701666666666, 111.29919008264463, 111.331, 111.36481300813007, 111.40170967741935, 111.434576, 111.46509523809524, 111.4971811023622, 111.528453125, 111.55947286821706, 111.59363076923077, 111.62734351145039, 111.65963636363637, 111.690015037594, 111.71714179104477], "in_ema_10": [110.53, 110.58090909090907, 110.61892561983468, 110.65184823441018, 110.72696673724468, 110.74933642138201, 110.79991161749437, 110.45447314158629, 110.17729620675242, 109.91960598734289, 109.71604126237145, 109.50494285103117, 109.32040778720733, 109.08669728044235, 109.06320686581647, 109.16262379930438, 109.29851038124903, 109.33878122102192, 109.33718463538156, 109.32496924713035, 109.31961120219756, 109.26422734725256, 109.18709510229755, 109.18035053824345, 109.26210498583555, 109.42535862477453, 109.43529342027007, 109.67433098022096, 109.89808898381713, 110.08389098675947, 110.37409262553048, 110.65698487543403, 111.04116944353693, 111.35277499925748, 111.53227045393793, 111.79185764413103, 111.81333807247083, 111.66636751383976, 111.6652097840507, 111.6878989142233, 111.66828092981905, 111.6231389425792, 111.51893186211025, 111.31730788718112, 111.13416099860272, 110.98431354431132, 110.91080199080017, 110.82156526520014, 110.75582612607283, 110.52749410315049, 110.21885881166858, 109.90815720954701, 109.81031044417483, 109.74298127250668, 109.66971195023274, 109.61340068655406, 109.63460056172605, 109.61376409595766, 109.56489789669263, 109.57309827911214, 109.60889859200084, 109.7272806661825, 110.03504781778568, 110.34685730546101, 110.71470143174083, 111.07748298960612, 111.40157699149592, 111.62856299304211, 111.7924606306708, 111.94655869782156, 112.049911661854, 112.20538226878963, 112.35167640173697, 112.48409887414843, 112.59062635157599, 112.68869428765308, 112.6543862353525, 112.7217705561975, 112.74144863688886, 112.83027615745452, 112.91295321973551, 112.94877990705632, 112.80263810577334, 112.55670390472363, 112.40639410386478, 112.28977699407119, 112.13254481333095, 112.02480939272532, 111.73848041222979, 111.63330215546074, 111.45997449083151, 110.99270640158942, 110.59948705584588, 110.33776213660117, 110.10362356631005, 110.24251019061731, 110.28932651959597, 110.30308533421488, 110.33161527344853, 110.42586704191243, 110.50480030701925, 110.72210934210666, 110.87627127990544, 111.01694922901353, 111.25023118737471, 111.45928006239748, 111.6175927783252, 111.88439409135698, 112.23632243838298, 112.70244563140426, 113.11109188023985, 113.4381660838326, 113.69668134131757, 113.91563018835073, 114.15097015410512, 114.25988467154055, 114.43445109489681, 114.5609145321883, 114.69494825360862, 114.81404857113431, 114.87694883092806, 114.93204904348659, 115.03349467194357, 115.19831382249927, 115.2549840365903, 115.25953239357386, 115.31052650383316, 115.34497623040895, 115.37861691578914, 115.49159565837293, 115.58585099321421, 115.6411508126298, 115.65185066487894, 115.59242327126458], "in_ema_50": [110.53, 110.54098039215687, 110.55074586697425, 110.56052053885762, 110.58030404713772, 110.59088035901466, 110.60800269787684, 110.54102219992089, 110.47784485874752, 110.4104783936986, 110.34732237825943, 110.27703522617082, 110.20695541337982, 110.12178069128649, 110.07612262496153, 110.05784330633558, 110.05204552961655, 110.03118099904336, 110.00368370496322, 109.97491179496467, 109.94826819516214, 109.9116694424107, 109.86964318976715, 109.84142188820765, 109.83313083376814, 109.8459492324439, 109.83159828215199, 109.86761403579308, 109.908295838311, 109.94797051131842, 110.01589323636475, 110.09095624670339, 110.19601678604835, 110.29636906894841, 110.37651145840141, 110.47782473454254, 110.53398847044284, 110.55245951081764, 110.59589247117773, 110.64272021740607, 110.67947628731172, 110.70851643290735, 110.72190794534235, 110.70967626121129, 110.69400268234025, 110.67894375362103, 110.6750636064202, 110.66506111205078, 110.65701949981349, 110.61164618609531, 110.54177770820922, 110.46210015102454, 110.41927269412162, 110.38086984337176, 110.34005141814148, 110.30161802919476, 110.279201635893, 110.24942902272073, 110.21396121790815, 110.1902764642647, 110.17379503429353, 110.17717562118399, 110.22591383211797, 110.28568191713295, 110.36741988116695, 110.45928576818002, 110.55343142432983, 110.63564979984632, 110.70993804298959, 110.78562674718609, 110.85344530611997, 110.93389843137017, 111.01531417915957, 111.09628225056508, 111.17368294662135, 111.25040126244014, 111.2994051345013, 111.36707552138361, 111.42444510878033, 111.49525118294581, 111.56543741106557, 111.62600849298458, 111.64636110110283, 111.63866066576547, 111.64224260044134, 111.64705661611032, 111.63834851351777, 111.6344917090661, 111.58804105380861, 111.57125513012984, 111.53630394855612, 111.43252732312256, 111.33046742809815, 111.24535105836881, 111.15925886000142, 111.1478173360798, 111.1224127346649, 111.09271027448197, 111.06789810685522, 111.05935308305698, 111.05153531509396, 111.07696530273734, 111.09629999674763, 111.11801372236538, 111.16436612540987, 111.21282235578596, 111.25663324379435, 111.32833390090046, 111.42604629694358, 111.55835820686737, 111.69136376738237, 111.81758479611247, 111.93689519626493, 112.05313067876435, 112.17692947567555, 112.27783420211965, 112.39321325301692, 112.50053822348686, 112.61024652844816, 112.71768784105805, 112.81346478846754, 112.90627009088058, 113.00759283241469, 113.12258919192784, 113.21621314518558, 113.29714596302144, 113.3851010232951, 113.46803823806785, 113.54889948363382, 113.64502107251093, 113.73776534417716, 113.82216670322904, 113.89580722467105, 113.95185400017414], "in_ema_200": [110.53, 110.53278606965175, 110.5353454122423, 110.53797879122496, 110.54322278335208, 110.54627529297048, 110.55106359851307, 110.53463510499553, 110.51866858653787, 110.50116939662207, 110.48424233794923, 110.4650458967756, 110.44539369879774, 110.42140968189429, 110.40684341640281, 110.39891462618985, 110.39404980403872, 110.38535279106321, 110.37485176826657, 110.36385821833356, 110.3532277883004, 110.33991208891433, 110.32498759051718, 110.31329617170607, 110.30649720482343, 110.30503952119335, 110.29683017272377, 110.30133932523398, 110.30734589911225, 110.31344195981761, 110.32703955225725, 110.34298940745866, 110.36713876658843, 110.39089857985621, 110.41029262383775, 110.43566284648614, 110.45033286791414, 110.4558519438553, 110.46783351655326, 110.48098940196068, 110.4919248307969, 110.50115940959495, 110.50662050999699, 110.50565911188757, 110.50371225505287, 110.50178476992798, 110.50256303092372, 110.50174150822797, 110.50132616983765, 110.49136272536165, 110.47483175297, 110.45528118826384, 110.44448237047017, 110.43448752101277, 110.42359709791813, 110.41301404221745, 110.4062178825934, 110.39739979420939, 110.38692815446602, 110.37919752606338, 110.37313585913739, 110.37201012919574, 110.38243788910425, 110.39604547229725, 110.41568681088135, 110.43851579783777, 110.46261016800854, 110.48437524096367, 110.50472971617798, 110.52597618666377, 110.5457674683885, 110.5692424189518, 110.59352856403686, 110.61826957334993, 110.64266490097829, 110.66741450395364, 110.68564918550635, 110.70892630803863, 110.73003151890391, 110.75490682717353, 110.78008188361957, 110.80326514845918, 110.8166157439969, 110.82291807490242, 110.8319437656994, 110.84122790733424, 110.84703658487321, 110.85393174323269, 110.849912521907, 110.85299796945021, 110.85127659661987, 110.83176140660376, 110.81184338265746, 110.79540713009371, 110.7780398949684, 110.77893004526723, 110.77615462193124, 110.77206353116577, 110.76895842140294, 110.76976480526959, 110.77066266790374, 110.77990980553653, 110.78777139951129, 110.79635078857088, 110.81131247226669, 110.82712030836355, 110.84207433514601, 110.86439200345302, 110.89380103824453, 110.9326686896053, 110.97264213547987, 111.01181982567411, 111.05011017566741, 111.08842649232744, 111.12943717399583, 111.16546267475208, 111.20580632972968, 111.24485303291645, 111.28518384850933, 111.32562978036498, 111.36378271787379, 111.40175502913874, 111.44243408357518, 111.4871859832411, 111.52721398340788, 111.56455513780183, 111.60411180309735, 111.64287685978296, 111.68155470197418, 111.72452430692967, 111.76716585611446, 111.80818908142676, 111.84691356817873, 111.88152139337099], "in_macd": [0.0, 0.022336182336175625, 0.03798605530798227, 0.050612183074420614, 0.0810672725430095, 0.0868532569124909, 0.10455619900355373, -0.052480597922311745, -0.17252389354317188, -0.2781700779350871, -0.35458039245372674, -0.42994938083779743, -0.4892846352032336, -0.5664927731225617, -0.5469379777815959, -0.47333307570215766, -0.38633968432135646, -0.3448908485179203, -0.3236430045292593, -0.3080939187315437, -0.2903663567107486, -0.29554429123336945, -0.31019316538946384, -0.2934058939688384, -0.23861921813823983, -0.15069667475941628, -0.1343391644226415, -0.01868197923656112, 0.08451019695466755, 0.1655922700736454, 0.28785780006631967, 0.40031247114244195, 0.5508645641947538, 0.6613442432050363, 0.707260296638097, 0.784633155633955, 0.7525505448115126, 0.6466447893829752, 0.6085517355357268, 0.5821420581849139, 0.5380644812498332, 0.48463544540327064, 0.4077365091086307, 0.29178735378823717, 0.18964157849404728, 0.10745167957699664, 0.06337182510264938, 0.015350607778273684, -0.019256905598695084, -0.12273279892140465, -0.2558522845853872, -0.3827595478881136, -0.40922239465933785, -0.41970784560933794, -0.431117155093105, -0.43354761517191776, -0.4009954387075112, -0.38767398491108906, -0.3867791252710333, -0.3605306839544937, -0.3230935212825301, -0.25099211438815416, -0.09910648660039101, 0.047346429604843365, 0.21100787187839387, 0.3639505075983749, 0.4915955867795674, 0.5692480495365828, 0.6140270668016399, 0.6508878117608674, 0.6623782779054181, 0.6949434205781699, 0.7209139064832613, 0.7386296557652088, 0.7432943635415086, 0.7432647828700425, 0.684514942938037, 0.6725654678581066, 0.6399832242159107, 0.6390714011433545, 0.6354616092643539, 0.6114315830427586, 0.508656701153555, 0.36689681703919064, 0.27398640279528763, 0.20086301382590932, 0.1141610650456073, 0.054104996171631115, -0.08051562754640429, -0.12843189253862874, -0.20280011277425558, -0.40154672278480064, -0.5574701725333995, -0.646954696723526, -0.7184658801007089, -0.6213197601814073, -0.567443800014658, -0.5295359246701565, -0.4862230773242402, -0.4156363954740243, -0.35479912171132355, -0.2360827491427102, -0.15075131480382709, -0.07579647234685183, 0.035644460886928186, 0.1305267366582683, 0.1977931722437063, 0.30846866254861993, 0.4502973952655793, 0.6344618166789644, 0.7834856589067982, 0.8881227357644264, 0.9559936907296418, 1.0015371034148757, 1.0504632859640992, 1.0401295168962292, 1.0576728087445417, 1.0521848145089336, 1.049304080398315, 1.039229384666072, 1.0043363394665477, 0.9671484967664554, 0.951720432009779, 0.9646845358954863, 0.9295460470777783, 0.8730751963279886, 0.8396228181470349, 0.8006544555477717, 0.7633925822230054, 0.7629920537523418, 0.754780904053078, 0.7301735257524626, 0.6874164797818878, 0.6161690337390411], "in_signal": [0.0, 0.004467236467235125, 0.011171000235384554, 0.019059236803191767, 0.03146084395115531, 0.042539326543422434, 0.054942701035448696, 0.033458041243896605, -0.007738345713517093, -0.06182469215783109, -0.12037583221701023, -0.18229054194116767, -0.24368936059358087, -0.3082500430993771, -0.3559876300358209, -0.3794567191690883, -0.380833312199542, -0.37364481946321765, -0.363644456476426, -0.35253434892744956, -0.34010075048410937, -0.3311894586339614, -0.32699019998506185, -0.3202733387818172, -0.30394251465310174, -0.27329334667436467, -0.24550251022402003, -0.20013840402652827, -0.14320868383028912, -0.08144849304950222, -0.007587234426337838, 0.07399270668741813, 0.16936707818888527, 0.26776251119211547, 0.35566206828131175, 0.4414562857518404, 0.5036751375637749, 0.532269067927615, 0.5475256014492373, 0.5544488927963727, 0.5511720104870648, 0.537864697470306, 0.511839059797971, 0.46782871859602426, 0.41219129057562887, 0.3512433683759025, 0.29366905972125185, 0.2380053693326562, 0.18655291434638596, 0.12469577169282785, 0.04858616043718483, -0.03768298122787486, -0.11199086391416747, -0.17353426025320157, -0.22505083922118227, -0.2667501944113294, -0.2935992432705658, -0.31241419159867045, -0.327287178333143, -0.3339358794574132, -0.3317674078224366, -0.3156123491355801, -0.2723111766285423, -0.20837965538186518, -0.12450214992981337, -0.026811618424175718, 0.07686982261657291, 0.1753454680005749, 0.2630817877607879, 0.34064299256080377, 0.4049900496297266, 0.46298072381941535, 0.5145673603521845, 0.5593798194347894, 0.5961627282561333, 0.6255831391789151, 0.6373694999307394, 0.6444086935162129, 0.6435235996561525, 0.6426331599535929, 0.6411988498157452, 0.6352453964611479, 0.6099276573996293, 0.5613214893275416, 0.5038544720210908, 0.4432561803820545, 0.37743715731476507, 0.3127707250861383, 0.23411345455962976, 0.16160438513997805, 0.08872348555713133, -0.009330556111255064, -0.11895847939568395, -0.2245577228612524, -0.32333935430914373, -0.3829354354835965, -0.4198371083898088, -0.4417768716458784, -0.4506661127815508, -0.44366016932004554, -0.4258879597983012, -0.387926917667183, -0.3404917970945118, -0.28755273214497984, -0.22291329353859826, -0.15222528749922498, -0.08222159555063872, -0.004083543930786998, 0.08679264390848627, 0.1963264784625819, 0.3137583145514252, 0.42863119879402545, 0.5341036971811488, 0.6275903784278942, 0.7121649599351353, 0.7777578713273541, 0.8337408588107917, 0.8774296499504202, 0.9118045360399992, 0.9372895057652139, 0.9506988725054807, 0.9539887973576757, 0.9535351242880964, 0.9557650066095744, 0.9505212147032153, 0.93503201102817, 0.9159501724519431, 0.8928910290711088, 0.8669913397014882, 0.846191482511659, 0.8279093668199428, 0.8083621986064468, 0.784173054841535, 0.7505722506210363], "in_upper_bb": [null, 111.06597979746446, 111.02240998703626, 111.00299337638225, 111.17757628029236, 111.14865978661032, 111.19198495435317, 112.00601765689068, 112.13552836829433, 112.17839798432557, 112.14466737299387, 112.11946905163116, 112.0753957294859, 112.07376173609306, 111.97262197389966, 111.89065030168494, 111.83679248499477, 111.76475686966037, 111.69403765173266, 111.62809260125238, 111.5270658845892, 111.36349785213567, 111.18323940478523, 110.97609321204136, 110.69714369937256, 110.52868772721502, 110.14929081141811, 110.46494269109174, 110.76337717871728, 111.01077154361504, 111.41600083589088, 111.79747492142235, 112.32880492606121, 112.69497165662621, 112.9673918687115, 113.35276971084541, 113.50150355085574, 113.53129095980859, 113.60088753405464, 113.65842630865487, 113.670196185736, 113.60863076822037, 113.45731587963459, 113.32210288294725, 113.25124461528985, 113.23900055442064, 113.10949823496404, 113.1285944795185, 113.14688945194868, 113.26668562026167, 113.41835437486154, 113.52062253648212, 113.31402031146149, 113.05501803372475, 112.84483023775292, 112.41884613486076, 112.19225423889411, 112.11059159203855, 111.89619695478618, 111.60515178521216, 111.32727237634428, 111.09065391662922, 111.19253528247206, 111.49180024592152, 111.93682559883203, 112.40434080462676, 112.82269411131608, 113.15142408511853, 113.4210056685292, 113.69723744122824, 113.87637850361799, 114.039528193577, 114.24523478997791, 114.42278421722807, 114.5424727464389, 114.62149377082571, 114.61488989385238, 114.5948494251409, 114.44239476186422, 114.2867113965579, 114.02777284271926, 113.68063483286431, 113.5461795961698, 113.62013596752759, 113.68883265957056, 113.7316953241955, 113.79275888416846, 113.82767402681517, 114.02995744700955, 114.0520723688193, 114.11899127564539, 114.43264703687635, 114.58776442940754, 114.58170916572499, 114.52529538923301, 114.31941907523377, 114.19174224658049, 113.9606994251774, 113.7381075844467, 113.41045114044478, 113.02291078266511, 112.72021242384203, 112.61982276570774, 112.64868475133893, 112.75620583692334, 112.87488691863932, 113.01760950398126, 113.30235819530017, 113.79551294062526, 114.45226815929905, 115.0577325601044, 115.47119507108026, 115.76298784259846, 116.00533188257253, 116.19363480024857, 116.40879805366603, 116.62496920507142, 116.74303134866823, 116.82509288033913, 116.8903479266653, 116.84882441441572, 116.86136988506902, 116.83189783028227, 116.7977290161521, 116.7265432302639, 116.56149619079005, 116.26121335868767, 116.00149871200567, 115.83922698161355, 115.9560899724385, 116.06285412826915, 116.1223304944026, 116.1327412655588, 116.11111576890605], "in_lower_bb": [null, 110.27402020253554, 110.39759001296373, 110.46200662361775, 110.42042371970766, 110.46634021338969, 110.48587218850396, 109.18710734310933, 108.68724940948346, 108.31410201567444, 108.08487808155161, 107.8501142817022, 107.6642196551295, 107.40373826390693, 107.40071135943367, 107.47309969831507, 107.55379575029933, 107.60635424145073, 107.63964655879366, 107.66590739874763, 107.64348411541079, 107.62755214786434, 107.61281059521475, 107.65495678795865, 107.79040630062744, 107.889862272785, 108.11450918858189, 107.98385730890824, 107.88292282128275, 107.85152845638497, 107.73429916410913, 107.69032507857762, 107.58699507393884, 107.69282834337376, 107.75865813128848, 107.70828028915462, 107.75954644914424, 107.87825904019141, 108.04166246594534, 108.23612369134511, 108.45280381426396, 108.75486923177962, 109.12718412036543, 109.38839711705275, 109.52725538471013, 109.55449944557935, 109.794001765036, 109.7419055204815, 109.67911054805128, 109.4173143797383, 108.9806456251385, 108.5363774635179, 108.40297968853852, 108.33048196627526, 108.24066976224708, 108.30665386513925, 108.31524576110591, 108.24840840796146, 108.23130304521382, 108.30434821478788, 108.40122762365574, 108.52184608337079, 108.45696471752792, 108.29169975407848, 108.05267440116796, 107.82515919537325, 107.6348058886839, 107.52907591488149, 107.46649433147078, 107.5042625587718, 107.69362149638201, 107.96997180642303, 108.1282652100221, 108.31471578277194, 108.5680272535611, 108.8660062291743, 109.14961010614762, 109.52015057485906, 110.02110523813579, 110.5387886034421, 111.14922715728073, 111.78136516713573, 111.98832040383024, 111.88436403247242, 111.75166734042945, 111.6143046758045, 111.40974111583155, 111.26382597318482, 110.85354255299045, 110.6834276311807, 110.43300872435461, 109.71785296312362, 109.14473557059245, 108.75879083427503, 108.41320461076697, 108.39283092476622, 108.3205077534195, 108.28555057482261, 108.27114241555329, 108.36079885955517, 108.5058392173349, 108.66753757615793, 108.71042723429224, 108.70156524866108, 108.65104416307663, 108.59586308136069, 108.54364049601871, 108.41339180469981, 108.25723705937475, 107.96448184070096, 107.7860174398956, 107.97455492891974, 108.28576215740155, 108.61750811742746, 109.04520519975146, 109.21829194633398, 109.47412079492857, 109.83255865133178, 110.23430711966088, 110.6190520733347, 111.09057558558426, 111.426030114931, 111.84750216971771, 112.31067098384788, 112.70285676973614, 113.15590380920995, 113.77718664131233, 114.27840128799433, 114.61167301838644, 114.61481002756149, 114.61404587173084, 114.65256950559743, 114.7261587344412, 114.79019423109398], "out_sma_10": [115.87, 116.08000000000001, 115.71, 115.5475, 115.364, 115.19833333333334, 115.07428571428571, 114.97562500000001, 114.86055555555555, 114.734, 114.525, 114.23799999999999, 114.11499999999998, 114.00999999999999, 113.992, 113.9485, 113.9555, 113.94500000000001, 113.9795, 114.01500000000001, 114.08599999999998, 114.13400000000001, 114.15299999999999, 114.168, 114.12550000000002, 114.076, 113.90599999999999, 113.81799999999998, 113.74750000000002, 113.6885, 113.56646, 113.47346, 113.37696000000001], "out_sma_50": [115.87, 116.08000000000001, 115.71, 115.5475, 115.364, 115.19833333333334, 115.07428571428571, 114.97562500000001, 114.86055555555555, 114.734, 114.64727272727272, 114.545, 114.48307692307692, 114.44928571428571, 114.44933333333333, 114.4171875, 114.41617647058824, 114.40305555555557, 114.39684210526316, 114.37450000000001, 114.38, 114.35818181818182, 114.3395652173913, 114.33208333333334, 114.3198, 114.28596153846154, 114.22722222222222, 114.19410714285713, 114.17293103448276, 114.14583333333333, 114.11756774193549, 114.08170625, 114.04786666666666], "out_sma_200": [115.87, 116.08000000000001, 115.71, 115.5475, 115.364, 115.19833333333334, 115.07428571428571, 114.97562500000001, 114.86055555555555, 114.734, 114.64727272727272, 114.545, 114.48307692307692, 114.44928571428571, 114.44933333333333, 114.4171875, 114.41617647058824, 114.40305555555557, 114.39684210526316, 114.37450000000001, 114.38, 114.35818181818182, 114.3395652173913, 114.33208333333334, 114.3198, 114.28596153846154, 114.22722222222222, 114.19410714285713, 114.17293103448276, 114.14583333333333, 114.11756774193549, 114.08170625, 114.04786666666666], "out_ema_10": [115.87, 115.94636363636363, 115.7688429752066, 115.63996243425994, 115.45633290075813, 115.25881782789301, 115.08994185918519, 114.94358879387879, 114.76111810408264, 114.54909663061306, 114.4092608795925, 114.22939526512113, 114.14041430782638, 114.1167026154943, 114.17730213994989, 114.13324720541354, 114.18174771352015, 114.18142994742558, 114.20026086607547, 114.15475889042537, 114.21571181943892, 114.15830967045002, 114.11679882127729, 114.12465358104504, 114.10653474812776, 113.98534661210452, 113.75164722808552, 113.66952955025178, 113.653251450206, 113.59993300471399, 113.53987245840236, 113.43625928414738, 113.35057577793876], "out_ema_50": [115.87, 115.8864705882353, 115.85053056516726, 115.81952936653326, 115.77288115608098, 115.71786620878369, 115.66344008294904, 115.60938360910791, 115.54391758522132, 115.4674894446244, 115.40131338797248, 115.32361482373827, 115.26151228163089, 115.21243336862575, 115.18253402083651, 115.13361111805861, 115.10484205460533, 115.06857373873846, 115.03784535682716, 114.99518475459865, 114.97537358775165, 114.9332020745065, 114.89386081668272, 114.86508196112655, 114.83213757049414, 114.77754394027869, 114.69607162889521, 114.64132372187971, 114.59970318376679, 114.55108737263868, 114.50083296586853, 114.44080030054036, 114.38292577895055], "out_ema_200": [115.87, 115.87417910447762, 115.8651822974679, 115.85717053331399, 115.84495988124122, 115.83028366351743, 115.81535546786056, 115.8001280502699, 115.7816193134513, 115.75986190734731, 115.74016178886626, 115.71707560191237, 115.6974032078635, 115.68061312619322, 115.66836821946494, 115.65112077449515, 115.63867181156486, 115.62415766418611, 115.61083271230366, 115.59430701367378, 115.58331888418451, 115.56656944255084, 115.55028516949064, 115.53645148621212, 115.52141216794135, 115.50070159910612, 115.47283392150308, 115.45121368347817, 115.43259464185154, 115.4119718095943, 115.39065467716054, 115.3665685609699, 115.34267235638313], "out_macd": [0.0, 0.03350427350429186, -0.04592689994396437, -0.10045643013911842, -0.1763361882106409, -0.25451735264606157, -0.3160608022447917, -0.36426651572249114, -0.4254047070144509, -0.49597844996951324, -0.5308612576982057, -0.5808593405887876, -0.5878850825618827, -0.5651515746198612, -0.5058002327892837, -0.4946184096138637, -0.44312702781419944, -0.4152847540074447, -0.3803623485576111, -0.37539052265181283, -0.32414033970395906, -0.32735868252595424, -0.32375643052010616, -0.29889704298824427, -0.2867833115260652, -0.32069097705826266, -0.4026335528791094, -0.4143819122501071, -0.39652798398236655, -0.3955708836702314, -0.3975244844664729, -0.4184246049254625, -0.4304298320095512], "out_signal": [0.0, 0.006700854700858372, -0.003824696228106176, -0.02315104301030863, -0.053788072050375085, -0.09393392816951239, -0.13835930298456828, -0.18354074553215285, -0.2319135378286125, -0.2847265202567927, -0.3339534677450753, -0.38333464231381775, -0.4242447303634308, -0.45242609921471694, -0.46310092592963026, -0.469404422666477, -0.4641489436960215, -0.45437610575830617, -0.4395733543181672, -0.42673678798489634, -0.4062174983287089, -0.390445735168158, -0.3771078742385477, -0.36146570798848704, -0.34652922869600267, -0.3413615783684547, -0.3536159732705857, -0.36576916106649, -0.37192092564966533, -0.3766509172537786, -0.3808256306963175, -0.3883454255421465, -0.39676230683562747], "out_upper_bb": [null, 116.6739696961967, 117.058777224007, 116.82628848915684, 116.74237585585357, 116.67435049673853, 116.57307887959605, 116.47127046505612, 116.42068731637293, 116.40857988097845, 116.33687246470384, 116.30491218789204, 116.22622798968753, 116.1430337526853, 116.0814698238909, 116.01481477714154, 115.9630948968949, 115.90791098691138, 115.86030151716785, 115.81287591163019, 115.56281501726164, 115.03818974907064, 114.90810457609862, 114.7295721127078, 114.64673384331545, 114.64219130887852, 114.77344164617098, 114.7517032430476, 114.74344676872497, 114.75281530518633, 114.76401450021429, 114.80218363616895, 114.83167150593887], "out_lower_bb": [null, 115.48603030380332, 114.36122277599299, 114.26871151084316, 113.98562414414644, 113.72231616992815, 113.57549254897536, 113.4799795349439, 113.30042379473817, 113.05942011902154, 112.9576729898416, 112.78508781210796, 112.73992585646631, 112.75553767588612, 112.81719684277576, 112.81956022285846, 112.86925804428158, 112.89820012419976, 112.93338269335847, 112.93612408836984, 113.04818498273838, 113.33381025092937, 113.35989542390135, 113.44842788729217, 113.47076615668453, 113.38230869112147, 113.08805835382906, 113.0112967569524, 112.98355323127504, 112.95068469481366, 112.88844549978573, 112.80527636383106, 112.69828849406112], "overall_sma_10": [110.53, 110.67, 110.71, 110.7325, 110.799, 110.8075, 110.83892857142857, 110.5965625, 110.4113888888889, 110.24625, 110.07325, 109.84774999999999, 109.61775, 109.34125000000002, 109.13050000000001, 109.0065, 108.89475, 108.95674999999999, 108.99674999999999, 109.04775, 109.09729999999999, 109.1433, 109.1783, 109.28980000000001, 109.35705, 109.41205, 109.36904999999999, 109.49204999999999, 109.64955, 109.81455000000001, 110.053, 110.3445, 110.7375, 111.098, 111.369, 111.649, 111.89200000000001, 111.91749999999999, 111.99300000000001, 112.08, 112.07000000000001, 112.019, 111.84700000000001, 111.6125, 111.40950000000001, 111.1445, 111.0115, 110.953, 110.833, 110.604, 110.329, 110.03800000000001, 109.87, 109.773, 109.676, 109.58099999999999, 109.49600000000001, 109.40599999999999, 109.2945, 109.30549999999998, 109.39950000000002, 109.57450000000001, 109.77950000000001, 110.01050000000001, 110.3135, 110.64850000000001, 110.9615, 111.27450000000002, 111.593, 111.896, 112.17049999999999, 112.43500000000002, 112.59400000000001, 112.727, 112.797, 112.83900000000001, 112.803, 112.84049999999999, 112.87049999999999, 112.9295, 113.0065, 113.027, 112.9405, 112.7775, 112.64349999999999, 112.50700000000002, 112.39950000000002, 112.251, 112.013, 111.806, 111.54550000000002, 111.1235, 110.792, 110.56300000000002, 110.295, 110.20525, 110.11275, 109.99524999999998, 109.99625, 109.96525, 109.98325, 110.26424999999999, 110.53824999999999, 110.78725, 111.11224999999999, 111.2655, 111.4485, 111.72049999999999, 112.05649999999999, 112.45150000000001, 112.8605, 113.1815, 113.51050000000001, 113.83559, 114.12659, 114.36158999999998, 114.65059, 114.85508999999999, 115.0029, 115.05789999999999, 115.0789, 115.10589999999999, 115.16890000000001, 115.27280999999998, 115.30281, 115.35581000000002, 115.38781000000002, 115.42481000000001, 115.44800000000001, 115.513, 115.598, 115.66899999999998, 115.68999999999998, 115.6285, 115.66450000000002, 115.76550000000002, 115.7085, 115.6645, 115.57449999999999, 115.4115, 115.2435, 115.08300000000001, 114.90700000000001, 114.734, 114.525, 114.23799999999999, 114.11499999999998, 114.00999999999999, 113.992, 113.9485, 113.9555, 113.94500000000001, 113.97949999999999, 114.01500000000001, 114.08599999999998, 114.13400000000001, 114.15299999999999, 114.168, 114.12550000000002, 114.076, 113.90599999999999, 113.81799999999998, 113.74749999999999, 113.6885, 113.56646, 113.47346, 113.37696000000001], "overall_sma_50": [110.53, 110.67, 110.71, 110.7325, 110.799, 110.8075, 110.83892857142857, 110.5965625, 110.4113888888889, 110.24625, 110.11477272727274, 109.98479166666668, 109.8698076923077, 109.73875, 109.68666666666667, 109.681875, 109.69529411764705, 109.68555555555555, 109.66684210526316, 109.647, 109.6302619047619, 109.60229545454546, 109.56915217391304, 109.5516875, 109.55482, 109.57809615384615, 109.57446296296295, 109.61644642857142, 109.66087931034482, 109.70285, 109.76662903225807, 109.834234375, 109.92319696969697, 110.00648529411764, 110.07315714285714, 110.15334722222222, 110.20082432432432, 110.22198684210525, 110.25885897435899, 110.2971375, 110.3284268292683, 110.35441666666668, 110.37059302325581, 110.37148863636365, 110.37012222222222, 110.36881521739132, 110.3733085106383, 110.37428125000001, 110.3760306122449, 110.35851000000001, 110.32451, 110.27851000000001, 110.25011, 110.22291, 110.18841, 110.15861, 110.13266, 110.14506, 110.15335999999999, 110.17036, 110.18976, 110.22386, 110.28246000000001, 110.35676000000001, 110.42501, 110.48701000000001, 110.54601000000001, 110.60860999999998, 110.67261, 110.74001, 110.8044, 110.8822, 110.9656, 111.0442, 111.113, 111.1724, 111.23279999999998, 111.2783, 111.3168, 111.363, 111.39509999999999, 111.4187, 111.40619999999998, 111.38009999999998, 111.3679, 111.34400000000001, 111.33429999999998, 111.345, 111.3208, 111.3082, 111.2902, 111.2396, 111.1952, 111.17019999999998, 111.145, 111.15615, 111.15455, 111.15344999999999, 111.15344999999999, 111.18045000000001, 111.22104999999999, 111.28484999999999, 111.32885, 111.37305, 111.43225000000001, 111.49305, 111.54504999999999, 111.61635, 111.70585, 111.80965, 111.91324999999999, 112.00625, 112.07504999999999, 112.13806799999999, 112.19486799999999, 112.23566799999999, 112.282868, 112.332468, 112.38783, 112.44203000000002, 112.49493000000001, 112.54043, 112.59003000000001, 112.64723, 112.69603000000001, 112.73903, 112.79983, 112.84933, 112.90332999999998, 112.95873, 113.01323000000001, 113.06882999999999, 113.13993, 113.21743000000001, 113.30023, 113.39072999999999, 113.46163, 113.53203000000002, 113.61563, 113.67983, 113.75282999999999, 113.86073, 113.96293, 114.05163, 114.14623, 114.19727999999999, 114.26208000000001, 114.33498, 114.41478000000001, 114.47648, 114.54727999999999, 114.59688, 114.65117999999998, 114.69718, 114.74098, 114.77098, 114.80298, 114.82448000000001, 114.82858, 114.80138000000001, 114.75638000000001, 114.72417999999999, 114.69858, 114.667762, 114.62895400000001, 114.593354, 114.548254], "overall_sma_200": [110.53, 110.67, 110.71, 110.7325, 110.799, 110.8075, 110.83892857142857, 110.5965625, 110.4113888888889, 110.24625, 110.11477272727274, 109.98479166666668, 109.8698076923077, 109.73875, 109.68666666666667, 109.681875, 109.69529411764705, 109.68555555555555, 109.66684210526316, 109.647, 109.6302619047619, 109.60229545454546, 109.56915217391304, 109.5516875, 109.55482, 109.57809615384615, 109.57446296296295, 109.61644642857142, 109.66087931034482, 109.70285, 109.76662903225807, 109.834234375, 109.92319696969697, 110.00648529411764, 110.07315714285714, 110.15334722222222, 110.20082432432432, 110.22198684210525, 110.25885897435899, 110.2971375, 110.3284268292683, 110.35441666666668, 110.37059302325581, 110.37148863636365, 110.37012222222222, 110.36881521739132, 110.3733085106383, 110.37428125000001, 110.3760306122449, 110.35851000000001, 110.32853921568628, 110.29356730769231, 110.27614150943397, 110.26065740740741, 110.24391818181819, 110.22813392857142, 110.2193947368421, 110.20733620689654, 110.19272033898305, 110.18300833333333, 110.17623770491804, 110.17758870967742, 110.19730952380954, 110.2215703125, 110.25462307692308, 110.29182575757577, 110.3301567164179, 110.36427205882353, 110.39565942028986, 110.42772142857143, 110.45711971830985, 110.49111805555555, 110.52562328767124, 110.56014189189189, 110.59360666666667, 110.62698026315789, 110.65130519480519, 110.68173717948717, 110.70893037974683, 110.74044375000001, 110.77185802469137, 110.8003719512195, 110.81657228915662, 110.8241130952381, 110.8347705882353, 110.84558720930232, 110.8522471264368, 110.8600625, 110.85545505617978, 110.8588388888889, 110.85687362637363, 110.83549456521739, 110.81393010752689, 110.79633510638297, 110.77795263157896, 110.77888541666665, 110.77601030927835, 110.77181632653063, 110.76866666666666, 110.76948, 110.77037623762376, 110.77949019607843, 110.78716504854368, 110.79546153846152, 110.80979047619047, 110.82479245283018, 110.83885981308411, 110.85965740740741, 110.88681651376147, 110.92239090909091, 110.95867567567568, 110.99395535714287, 111.02816814159293, 111.06213947368421, 111.09820782608696, 111.12968879310345, 111.16464871794872, 111.1982533898305, 111.23270588235293, 111.26701666666666, 111.29919008264463, 111.331, 111.36481300813007, 111.40170967741935, 111.434576, 111.46509523809524, 111.4971811023622, 111.528453125, 111.55947286821706, 111.59363076923077, 111.62734351145039, 111.65963636363637, 111.690015037594, 111.71714179104477, 111.74790370370371, 111.78130147058823, 111.80457664233577, 111.82816666666668, 111.84832374100719, 111.86633571428571, 111.8838085106383, 111.90071830985916, 111.91497902097902, 111.92664583333334, 111.9394275862069, 111.9495684931507, 111.96174829931974, 111.97558783783784, 111.99219463087248, 112.00514666666668, 112.02100662251655, 112.03521052631578, 112.04991503267973, 112.06225324675324, 112.07791612903226, 112.08959615384614, 112.10131847133758, 112.11434810126582, 112.12636477987422, 112.134575, 112.13808695652173, 112.14525925925925, 112.15406134969325, 112.16141463414635, 112.16813090909092, 112.17296144578313, 112.17770419161675], "overall_ema_10": [110.53, 110.58090909090907, 110.61892561983468, 110.65184823441018, 110.72696673724468, 110.74933642138201, 110.79991161749437, 110.45447314158629, 110.17729620675242, 109.91960598734289, 109.71604126237145, 109.50494285103117, 109.32040778720733, 109.08669728044235, 109.06320686581647, 109.16262379930438, 109.29851038124903, 109.33878122102192, 109.33718463538156, 109.32496924713035, 109.31961120219756, 109.26422734725256, 109.18709510229755, 109.18035053824345, 109.26210498583555, 109.42535862477453, 109.43529342027007, 109.67433098022096, 109.89808898381713, 110.08389098675947, 110.37409262553048, 110.65698487543403, 111.04116944353693, 111.35277499925748, 111.53227045393793, 111.79185764413103, 111.81333807247083, 111.66636751383976, 111.6652097840507, 111.6878989142233, 111.66828092981905, 111.6231389425792, 111.51893186211025, 111.31730788718112, 111.13416099860272, 110.98431354431132, 110.91080199080017, 110.82156526520014, 110.75582612607283, 110.52749410315049, 110.21885881166858, 109.90815720954701, 109.81031044417483, 109.74298127250668, 109.66971195023274, 109.61340068655406, 109.63460056172605, 109.61376409595766, 109.56489789669263, 109.57309827911214, 109.60889859200084, 109.7272806661825, 110.03504781778568, 110.34685730546101, 110.71470143174083, 111.07748298960612, 111.40157699149592, 111.62856299304211, 111.7924606306708, 111.94655869782156, 112.049911661854, 112.20538226878963, 112.35167640173697, 112.48409887414843, 112.59062635157599, 112.68869428765308, 112.6543862353525, 112.7217705561975, 112.74144863688886, 112.83027615745452, 112.91295321973551, 112.94877990705632, 112.80263810577334, 112.55670390472363, 112.40639410386478, 112.28977699407119, 112.13254481333095, 112.02480939272532, 111.73848041222979, 111.63330215546074, 111.45997449083151, 110.99270640158942, 110.59948705584588, 110.33776213660117, 110.10362356631005, 110.24251019061731, 110.28932651959597, 110.30308533421488, 110.33161527344853, 110.42586704191243, 110.50480030701925, 110.72210934210666, 110.87627127990544, 111.01694922901353, 111.25023118737471, 111.45928006239748, 111.6175927783252, 111.88439409135698, 112.23632243838298, 112.70244563140426, 113.11109188023985, 113.4381660838326, 113.69668134131757, 113.91563018835073, 114.15097015410512, 114.25988467154055, 114.43445109489681, 114.5609145321883, 114.69494825360862, 114.81404857113431, 114.87694883092806, 114.93204904348659, 115.03349467194357, 115.19831382249927, 115.2549840365903, 115.25953239357386, 115.31052650383316, 115.34497623040895, 115.37861691578914, 115.49159565837293, 115.58585099321421, 115.6411508126298, 115.65185066487894, 115.59242327126458, 115.64289176739828, 115.7605478096895, 115.6168118442914, 115.51557332714751, 115.35455999493887, 115.17554908676816, 115.02181288917393, 114.88784690932413, 114.71551110762883, 114.51178181533267, 114.37873057618127, 114.20441592596649, 114.11997666669984, 114.09998090911805, 114.16362074382386, 114.12205333585588, 114.17258909297298, 114.17393653061426, 114.19412988868439, 114.14974263619631, 114.21160761143334, 114.15495168208182, 114.11405137624875, 114.12240567147626, 114.10469554938966, 113.98384181313699, 113.75041602893026, 113.66852220548839, 113.65242725903595, 113.59925866648395, 113.53932072712323, 113.43580786764628, 113.35020643716513], "overall_ema_50": [110.53, 110.54098039215687, 110.55074586697425, 110.56052053885762, 110.58030404713772, 110.59088035901466, 110.60800269787684, 110.54102219992089, 110.47784485874752, 110.4104783936986, 110.34732237825943, 110.27703522617082, 110.20695541337982, 110.12178069128649, 110.07612262496153, 110.05784330633558, 110.05204552961655, 110.03118099904336, 110.00368370496322, 109.97491179496467, 109.94826819516214, 109.9116694424107, 109.86964318976715, 109.84142188820765, 109.83313083376814, 109.8459492324439, 109.83159828215199, 109.86761403579308, 109.908295838311, 109.94797051131842, 110.01589323636475, 110.09095624670339, 110.19601678604835, 110.29636906894841, 110.37651145840141, 110.47782473454254, 110.53398847044284, 110.55245951081764, 110.59589247117773, 110.64272021740607, 110.67947628731172, 110.70851643290735, 110.72190794534235, 110.70967626121129, 110.69400268234025, 110.67894375362103, 110.6750636064202, 110.66506111205078, 110.65701949981349, 110.61164618609531, 110.54177770820922, 110.46210015102454, 110.41927269412162, 110.38086984337176, 110.34005141814148, 110.30161802919476, 110.279201635893, 110.24942902272073, 110.21396121790815, 110.1902764642647, 110.17379503429353, 110.17717562118399, 110.22591383211797, 110.28568191713295, 110.36741988116695, 110.45928576818002, 110.55343142432983, 110.63564979984632, 110.70993804298959, 110.78562674718609, 110.85344530611997, 110.93389843137017, 111.01531417915957, 111.09628225056508, 111.17368294662135, 111.25040126244014, 111.2994051345013, 111.36707552138361, 111.42444510878033, 111.49525118294581, 111.56543741106557, 111.62600849298458, 111.64636110110283, 111.63866066576547, 111.64224260044134, 111.64705661611032, 111.63834851351777, 111.6344917090661, 111.58804105380861, 111.57125513012984, 111.53630394855612, 111.43252732312256, 111.33046742809815, 111.24535105836881, 111.15925886000142, 111.1478173360798, 111.1224127346649, 111.09271027448197, 111.06789810685522, 111.05935308305698, 111.05153531509396, 111.07696530273734, 111.09629999674763, 111.11801372236538, 111.16436612540987, 111.21282235578596, 111.25663324379435, 111.32833390090046, 111.42604629694358, 111.55835820686737, 111.69136376738237, 111.81758479611247, 111.93689519626493, 112.05313067876435, 112.17692947567555, 112.27783420211965, 112.39321325301692, 112.50053822348686, 112.61024652844816, 112.71768784105805, 112.81346478846754, 112.90627009088058, 113.00759283241469, 113.12258919192784, 113.21621314518558, 113.29714596302144, 113.3851010232951, 113.46803823806785, 113.54889948363382, 113.64502107251093, 113.73776534417716, 113.82216670322904, 113.89580722467105, 113.95185400017414, 114.02707541193202, 114.11581755264056, 114.14931490351742, 114.18502804455596, 114.20247792516162, 114.20904741829254, 114.21379065679088, 114.21658318005399, 114.20573678083619, 114.18178631884261, 114.1660299926135, 114.1367739144718, 114.12121415311996, 114.11685281378193, 114.1299174093199, 114.12227358934658, 114.13316482113692, 114.13500149481783, 114.1408837891387, 114.13339815034895, 114.14738253660978, 114.13768126066431, 114.12953689750101, 114.13073152897155, 114.12658519450208, 114.09966028491378, 114.04477164628972, 114.01556491506267, 113.99848393800139, 113.97344535219742, 113.94584357367987, 113.90757519824143, 113.87061146497706], "overall_ema_200": [110.53, 110.53278606965175, 110.5353454122423, 110.53797879122496, 110.54322278335208, 110.54627529297048, 110.55106359851307, 110.53463510499553, 110.51866858653787, 110.50116939662207, 110.48424233794923, 110.4650458967756, 110.44539369879774, 110.42140968189429, 110.40684341640281, 110.39891462618985, 110.39404980403872, 110.38535279106321, 110.37485176826657, 110.36385821833356, 110.3532277883004, 110.33991208891433, 110.32498759051718, 110.31329617170607, 110.30649720482343, 110.30503952119335, 110.29683017272377, 110.30133932523398, 110.30734589911225, 110.31344195981761, 110.32703955225725, 110.34298940745866, 110.36713876658843, 110.39089857985621, 110.41029262383775, 110.43566284648614, 110.45033286791414, 110.4558519438553, 110.46783351655326, 110.48098940196068, 110.4919248307969, 110.50115940959495, 110.50662050999699, 110.50565911188757, 110.50371225505287, 110.50178476992798, 110.50256303092372, 110.50174150822797, 110.50132616983765, 110.49136272536165, 110.47483175297, 110.45528118826384, 110.44448237047017, 110.43448752101277, 110.42359709791813, 110.41301404221745, 110.4062178825934, 110.39739979420939, 110.38692815446602, 110.37919752606338, 110.37313585913739, 110.37201012919574, 110.38243788910425, 110.39604547229725, 110.41568681088135, 110.43851579783777, 110.46261016800854, 110.48437524096367, 110.50472971617798, 110.52597618666377, 110.5457674683885, 110.5692424189518, 110.59352856403686, 110.61826957334993, 110.64266490097829, 110.66741450395364, 110.68564918550635, 110.70892630803863, 110.73003151890391, 110.75490682717353, 110.78008188361957, 110.80326514845918, 110.8166157439969, 110.82291807490242, 110.8319437656994, 110.84122790733424, 110.84703658487321, 110.85393174323269, 110.849912521907, 110.85299796945021, 110.85127659661987, 110.83176140660376, 110.81184338265746, 110.79540713009371, 110.7780398949684, 110.77893004526723, 110.77615462193124, 110.77206353116577, 110.76895842140294, 110.76976480526959, 110.77066266790374, 110.77990980553653, 110.78777139951129, 110.79635078857088, 110.81131247226669, 110.82712030836355, 110.84207433514601, 110.86439200345302, 110.89380103824453, 110.9326686896053, 110.97264213547987, 111.01181982567411, 111.05011017566741, 111.08842649232744, 111.12943717399583, 111.16546267475208, 111.20580632972968, 111.24485303291645, 111.28518384850933, 111.32562978036498, 111.36378271787379, 111.40175502913874, 111.44243408357518, 111.4871859832411, 111.52721398340788, 111.56455513780183, 111.60411180309735, 111.64287685978296, 111.68155470197418, 111.72452430692967, 111.76716585611446, 111.80818908142676, 111.84691356817873, 111.88152139337099, 111.92120774766582, 111.96467831734078, 111.9945820156757, 112.02508368716153, 112.0510032524634, 112.07407784696626, 112.09652483356362, 112.11830070586647, 112.13642706700215, 112.15094023051456, 112.1671497804597, 112.17961595179841, 112.19514216123326, 112.21320044818617, 112.23545716014452, 112.25236803417295, 112.27373750646974, 112.29270529247502, 112.31252912041059, 112.32882236299358, 112.35032661808818, 112.3657462537291, 112.38131096762234, 112.39900936595446, 112.4151883772385, 112.42538550781325, 112.42811799032258, 112.43679343320494, 112.4481686229243, 112.45724157194994, 112.46532474038825, 112.47034638476251, 112.47526831128229], "overall_macd": [0.0, 0.022336182336175625, 0.03798605530798227, 0.050612183074420614, 0.0810672725430095, 0.0868532569124909, 0.10455619900355373, -0.052480597922311745, -0.17252389354317188, -0.2781700779350871, -0.35458039245372674, -0.42994938083779743, -0.4892846352032336, -0.5664927731225617, -0.5469379777815959, -0.47333307570215766, -0.38633968432135646, -0.3448908485179203, -0.3236430045292593, -0.3080939187315437, -0.2903663567107486, -0.29554429123336945, -0.31019316538946384, -0.2934058939688384, -0.23861921813823983, -0.15069667475941628, -0.1343391644226415, -0.01868197923656112, 0.08451019695466755, 0.1655922700736454, 0.28785780006631967, 0.40031247114244195, 0.5508645641947538, 0.6613442432050363, 0.707260296638097, 0.784633155633955, 0.7525505448115126, 0.6466447893829752, 0.6085517355357268, 0.5821420581849139, 0.5380644812498332, 0.48463544540327064, 0.4077365091086307, 0.29178735378823717, 0.18964157849404728, 0.10745167957699664, 0.06337182510264938, 0.015350607778273684, -0.019256905598695084, -0.12273279892140465, -0.2558522845853872, -0.3827595478881136, -0.40922239465933785, -0.41970784560933794, -0.431117155093105, -0.43354761517191776, -0.4009954387075112, -0.38767398491108906, -0.3867791252710333, -0.3605306839544937, -0.3230935212825301, -0.25099211438815416, -0.09910648660039101, 0.047346429604843365, 0.21100787187839387, 0.3639505075983749, 0.4915955867795674, 0.5692480495365828, 0.6140270668016399, 0.6508878117608674, 0.6623782779054181, 0.6949434205781699, 0.7209139064832613, 0.7386296557652088, 0.7432943635415086, 0.7432647828700425, 0.684514942938037, 0.6725654678581066, 0.6399832242159107, 0.6390714011433545, 0.6354616092643539, 0.6114315830427586, 0.508656701153555, 0.36689681703919064, 0.27398640279528763, 0.20086301382590932, 0.1141610650456073, 0.054104996171631115, -0.08051562754640429, -0.12843189253862874, -0.20280011277425558, -0.40154672278480064, -0.5574701725333995, -0.646954696723526, -0.7184658801007089, -0.6213197601814073, -0.567443800014658, -0.5295359246701565, -0.4862230773242402, -0.4156363954740243, -0.35479912171132355, -0.2360827491427102, -0.15075131480382709, -0.07579647234685183, 0.035644460886928186, 0.1305267366582683, 0.1977931722437063, 0.30846866254861993, 0.4502973952655793, 0.6344618166789644, 0.7834856589067982, 0.8881227357644264, 0.9559936907296418, 1.0015371034148757, 1.0504632859640992, 1.0401295168962292, 1.0576728087445417, 1.0521848145089336, 1.049304080398315, 1.039229384666072, 1.0043363394665477, 0.9671484967664554, 0.951720432009779, 0.9646845358954863, 0.9295460470777783, 0.8730751963279886, 0.8396228181470349, 0.8006544555477717, 0.7633925822230054, 0.7629920537523418, 0.754780904053078, 0.7301735257524626, 0.6874164797818878, 0.6161690337390411, 0.5968022992753959, 0.6083320395187002, 0.505133607635031, 0.4257031141918759, 0.3243179342669862, 0.22044842937691556, 0.13336607164963254, 0.06002956834022655, -0.025633271213749254, -0.11997728201855296, -0.177768432569124, -0.24973849715924246, -0.2777522116140574, -0.27499654958732833, -0.23460397620925733, -0.24136644463148116, -0.20682004302915402, -0.19494670795008062, -0.17504655416504988, -0.18418407978457196, -0.14616722287925654, -0.1617817398579433, -0.16977850683717577, -0.1557614039652151, -0.15377351534510808, -0.1971303146844008, -0.28788415673444945, -0.30784361524393944, -0.2976369959537095, -0.3037983398607622, -0.31237491027386, -0.33943433256018807, -0.3571653975131852], "overall_signal": [0.0, 0.004467236467235125, 0.011171000235384554, 0.019059236803191767, 0.03146084395115531, 0.042539326543422434, 0.054942701035448696, 0.033458041243896605, -0.007738345713517093, -0.06182469215783109, -0.12037583221701023, -0.18229054194116767, -0.24368936059358087, -0.3082500430993771, -0.3559876300358209, -0.3794567191690883, -0.380833312199542, -0.37364481946321765, -0.363644456476426, -0.35253434892744956, -0.34010075048410937, -0.3311894586339614, -0.32699019998506185, -0.3202733387818172, -0.30394251465310174, -0.27329334667436467, -0.24550251022402003, -0.20013840402652827, -0.14320868383028912, -0.08144849304950222, -0.007587234426337838, 0.07399270668741813, 0.16936707818888527, 0.26776251119211547, 0.35566206828131175, 0.4414562857518404, 0.5036751375637749, 0.532269067927615, 0.5475256014492373, 0.5544488927963727, 0.5511720104870648, 0.537864697470306, 0.511839059797971, 0.46782871859602426, 0.41219129057562887, 0.3512433683759025, 0.29366905972125185, 0.2380053693326562, 0.18655291434638596, 0.12469577169282785, 0.04858616043718483, -0.03768298122787486, -0.11199086391416747, -0.17353426025320157, -0.22505083922118227, -0.2667501944113294, -0.2935992432705658, -0.31241419159867045, -0.327287178333143, -0.3339358794574132, -0.3317674078224366, -0.3156123491355801, -0.2723111766285423, -0.20837965538186518, -0.12450214992981337, -0.026811618424175718, 0.07686982261657291, 0.1753454680005749, 0.2630817877607879, 0.34064299256080377, 0.4049900496297266, 0.46298072381941535, 0.5145673603521845, 0.5593798194347894, 0.5961627282561333, 0.6255831391789151, 0.6373694999307394, 0.6444086935162129, 0.6435235996561525, 0.6426331599535929, 0.6411988498157452, 0.6352453964611479, 0.6099276573996293, 0.5613214893275416, 0.5038544720210908, 0.4432561803820545, 0.37743715731476507, 0.3127707250861383, 0.23411345455962976, 0.16160438513997805, 0.08872348555713133, -0.009330556111255064, -0.11895847939568395, -0.2245577228612524, -0.32333935430914373, -0.3829354354835965, -0.4198371083898088, -0.4417768716458784, -0.4506661127815508, -0.44366016932004554, -0.4258879597983012, -0.387926917667183, -0.3404917970945118, -0.28755273214497984, -0.22291329353859826, -0.15222528749922498, -0.08222159555063872, -0.004083543930786998, 0.08679264390848627, 0.1963264784625819, 0.3137583145514252, 0.42863119879402545, 0.5341036971811488, 0.6275903784278942, 0.7121649599351353, 0.7777578713273541, 0.8337408588107917, 0.8774296499504202, 0.9118045360399992, 0.9372895057652139, 0.9506988725054807, 0.9539887973576757, 0.9535351242880964, 0.9557650066095744, 0.9505212147032153, 0.93503201102817, 0.9159501724519431, 0.8928910290711088, 0.8669913397014882, 0.846191482511659, 0.8279093668199428, 0.8083621986064468, 0.784173054841535, 0.7505722506210363, 0.7198182603519082, 0.6975210161852666, 0.6590435344752196, 0.6123754504185509, 0.554763947188238, 0.4879008436259735, 0.41699388923070535, 0.34560102505260965, 0.2713541657993379, 0.19308787623575974, 0.11891661447478301, 0.045185592147977925, -0.019401968604429137, -0.07052088480100899, -0.10333750308265865, -0.13094329139242317, -0.14611864171976935, -0.1558842549658316, -0.15971671480567526, -0.16461018780145462, -0.160921594817015, -0.1610936238252007, -0.16283060042759573, -0.1614167611351196, -0.1598881119771173, -0.16733655251857402, -0.19144607336174913, -0.2147255817381872, -0.23130786458129168, -0.24580595963718582, -0.2591197497645207, -0.2751826663236542, -0.2915792125615604], "overall_upper_bb": [null, 111.06597979746446, 111.02240998703626, 111.00299337638225, 111.17757628029236, 111.14865978661032, 111.19198495435317, 112.00601765689068, 112.13552836829433, 112.17839798432557, 112.14466737299387, 112.11946905163116, 112.0753957294859, 112.07376173609306, 111.97262197389966, 111.89065030168494, 111.83679248499477, 111.76475686966037, 111.69403765173266, 111.62809260125238, 111.5270658845892, 111.36349785213567, 111.18323940478523, 110.97609321204136, 110.69714369937256, 110.52868772721502, 110.14929081141811, 110.46494269109174, 110.76337717871728, 111.01077154361504, 111.41600083589088, 111.79747492142235, 112.32880492606121, 112.69497165662621, 112.9673918687115, 113.35276971084541, 113.50150355085574, 113.53129095980859, 113.60088753405464, 113.65842630865487, 113.670196185736, 113.60863076822037, 113.45731587963459, 113.32210288294725, 113.25124461528985, 113.23900055442064, 113.10949823496404, 113.1285944795185, 113.14688945194868, 113.26668562026167, 113.41835437486154, 113.52062253648212, 113.31402031146149, 113.05501803372475, 112.84483023775292, 112.41884613486076, 112.19225423889411, 112.11059159203855, 111.89619695478618, 111.60515178521216, 111.32727237634428, 111.09065391662922, 111.19253528247206, 111.49180024592152, 111.93682559883203, 112.40434080462676, 112.82269411131608, 113.15142408511853, 113.4210056685292, 113.69723744122824, 113.87637850361799, 114.039528193577, 114.24523478997791, 114.42278421722807, 114.5424727464389, 114.62149377082571, 114.61488989385238, 114.5948494251409, 114.44239476186422, 114.2867113965579, 114.02777284271926, 113.68063483286431, 113.5461795961698, 113.62013596752759, 113.68883265957056, 113.7316953241955, 113.79275888416846, 113.82767402681517, 114.02995744700955, 114.0520723688193, 114.11899127564539, 114.43264703687635, 114.58776442940754, 114.58170916572499, 114.52529538923301, 114.31941907523377, 114.19174224658049, 113.9606994251774, 113.7381075844467, 113.41045114044478, 113.02291078266511, 112.72021242384203, 112.61982276570774, 112.64868475133893, 112.75620583692334, 112.87488691863932, 113.01760950398126, 113.30235819530017, 113.79551294062526, 114.45226815929905, 115.0577325601044, 115.47119507108026, 115.76298784259846, 116.00533188257253, 116.19363480024857, 116.40879805366603, 116.62496920507142, 116.74303134866823, 116.82509288033913, 116.8903479266653, 116.84882441441572, 116.86136988506902, 116.83189783028227, 116.7977290161521, 116.7265432302639, 116.56149619079005, 116.26121335868767, 116.00149871200567, 115.83922698161355, 115.9560899724385, 116.06285412826915, 116.1223304944026, 116.1327412655588, 116.11111576890605, 116.15926707017726, 116.23523214310582, 116.25767085116432, 116.26348551651587, 116.33304441019781, 116.4286675571344, 116.50581742453653, 116.571115497612, 116.65290062486415, 116.69809185415853, 116.72567635930456, 116.79249308304526, 116.7683124006128, 116.71389447183928, 116.63798866793046, 116.47860179613312, 116.28822390314501, 116.09749247584357, 115.926923517073, 115.81287591163036, 115.56281501726187, 115.03818974907095, 114.908104576099, 114.72957211270825, 114.64673384331591, 114.64219130887898, 114.77344164617126, 114.75170324304788, 114.74344676872524, 114.75281530518662, 114.76401450021451, 114.80218363616918, 114.8316715059391], "overall_lower_bb": [null, 110.27402020253554, 110.39759001296373, 110.46200662361775, 110.42042371970766, 110.46634021338969, 110.48587218850396, 109.18710734310933, 108.68724940948346, 108.31410201567444, 108.08487808155161, 107.8501142817022, 107.6642196551295, 107.40373826390693, 107.40071135943367, 107.47309969831507, 107.55379575029933, 107.60635424145073, 107.63964655879366, 107.66590739874763, 107.64348411541079, 107.62755214786434, 107.61281059521475, 107.65495678795865, 107.79040630062744, 107.889862272785, 108.11450918858189, 107.98385730890824, 107.88292282128275, 107.85152845638497, 107.73429916410913, 107.69032507857762, 107.58699507393884, 107.69282834337376, 107.75865813128848, 107.70828028915462, 107.75954644914424, 107.87825904019141, 108.04166246594534, 108.23612369134511, 108.45280381426396, 108.75486923177962, 109.12718412036543, 109.38839711705275, 109.52725538471013, 109.55449944557935, 109.794001765036, 109.7419055204815, 109.67911054805128, 109.4173143797383, 108.9806456251385, 108.5363774635179, 108.40297968853852, 108.33048196627526, 108.24066976224708, 108.30665386513925, 108.31524576110591, 108.24840840796146, 108.23130304521382, 108.30434821478788, 108.40122762365574, 108.52184608337079, 108.45696471752792, 108.29169975407848, 108.05267440116796, 107.82515919537325, 107.6348058886839, 107.52907591488149, 107.46649433147078, 107.5042625587718, 107.69362149638201, 107.96997180642303, 108.1282652100221, 108.31471578277194, 108.5680272535611, 108.8660062291743, 109.14961010614762, 109.52015057485906, 110.02110523813579, 110.5387886034421, 111.14922715728073, 111.78136516713573, 111.98832040383024, 111.88436403247242, 111.75166734042945, 111.6143046758045, 111.40974111583155, 111.26382597318482, 110.85354255299045, 110.6834276311807, 110.43300872435461, 109.71785296312362, 109.14473557059245, 108.75879083427503, 108.41320461076697, 108.39283092476622, 108.3205077534195, 108.28555057482261, 108.27114241555329, 108.36079885955517, 108.5058392173349, 108.66753757615793, 108.71042723429224, 108.70156524866108, 108.65104416307663, 108.59586308136069, 108.54364049601871, 108.41339180469981, 108.25723705937475, 107.96448184070096, 107.7860174398956, 107.97455492891974, 108.28576215740155, 108.61750811742746, 109.04520519975146, 109.21829194633398, 109.47412079492857, 109.83255865133178, 110.23430711966088, 110.6190520733347, 111.09057558558426, 111.426030114931, 111.84750216971771, 112.31067098384788, 112.70285676973614, 113.15590380920995, 113.77718664131233, 114.27840128799433, 114.61167301838644, 114.61481002756149, 114.61404587173084, 114.65256950559743, 114.7261587344412, 114.79019423109398, 114.80804292982273, 114.88607785689418, 114.83863914883567, 114.82582448348411, 114.68945558980217, 114.49583244286559, 114.33568257546352, 114.18088450238801, 113.94409937513589, 113.66440814584148, 113.46382364069545, 113.21100691695477, 113.05518759938722, 112.96060552816074, 112.92851133206953, 112.88139820386687, 112.910776096855, 112.9305075241564, 112.959576482927, 112.93612408836961, 113.04818498273815, 113.33381025092903, 113.35989542390102, 113.44842788729177, 113.47076615668409, 113.38230869112107, 113.08805835382871, 113.01129675695212, 112.98355323127477, 112.9506846948134, 112.88844549978545, 112.80527636383083, 112.69828849406092]}, "alignment": "inconsistent"}

258_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[10.06, 10.095, 10.16, 10.2, 10.1063, 10.105, 10.105, 9.87, 9.855, 9.885, 9.8107, 9.7168, 9.615, 9.5, 9.185, 9.225, 8.98, 8.76, 8.7593, 8.825, 8.595, 8.61, 8.705, 8.575, 8.715, 8.79, 8.95, 8.8999, 8.925, 8.895, 8.685, 8.5677, 8.485, 7.9399, 8.08, 7.935, 7.905, 8.055, 8.145, 7.91, 7.655, 7.725, 7.65, 7.905, 7.925, 7.985, 8.01, 7.785, 7.82, 7.78, 7.76, 7.745, 7.8, 7.94, 8.0081, 7.835, 7.92, 7.855, 7.855, 7.915, 7.96, 8.045, 8.0079, 7.9801, 7.905, 7.86, 7.75, 7.66, 7.665, 7.66, 7.67, 7.575, 7.445, 7.48, 7.585, 7.465, 7.29, 7.235, 7.19, 7.32, 7.325, 7.355, 7.38, 7.415, 7.5083, 7.585, 7.485, 7.57, 7.58, 7.585, 7.59, 7.4, 7.46, 7.425, 7.455, 7.385, 7.41, 7.43, 7.945, 7.755, 7.775, 7.71, 7.7, 7.68, 7.82, 8.2858, 8.26, 8.065, 8.075, 8.035, 8.0364, 7.935, 7.995, 8.12, 8.135, 8.125, 8.145, 8.34, 8.4, 8.305, 8.28, 8.255, 8.21, 8.1675, 8.17, 7.995, 8.02, 8.07, 8.1, 8.08, 8.06, 8.08, 8.065, 8.065, 8.135, 8.06, 8.095, 8.13, 8.045, 8.06, 8.14, 8.09, 8.0805], [10.11, 10.11, 10.16, 10.2, 10.11, 10.11, 10.105, 9.895, 9.8599, 9.89, 9.815, 9.7197, 9.62, 9.51, 9.19, 9.23, 9, 8.77, 8.79, 8.825, 8.6, 8.63, 8.73, 8.575, 8.73, 8.8, 9.03, 8.905, 8.9399, 8.9, 8.72, 8.58, 8.5, 7.96, 8.08, 7.95, 7.91, 8.06, 8.16, 7.92, 7.66, 7.74, 7.66, 7.92, 7.9299, 7.99, 8.03, 7.79, 7.83, 7.78, 7.78, 7.75, 7.84, 7.96, 8.01, 7.84, 7.93, 7.87, 7.86, 7.92, 7.975, 8.06, 8.0099, 7.985, 7.905, 7.875, 7.765, 7.66, 7.67, 7.66, 7.68, 7.58, 7.45, 7.51, 7.5853, 7.47, 7.305, 7.34, 7.2, 7.3499, 7.325, 7.365, 7.38, 7.42, 7.51, 7.5897, 7.5, 7.58, 7.59, 7.59, 7.59, 7.41, 7.475, 7.4272, 7.455, 7.39, 7.415, 7.44, 7.98, 7.76, 7.78, 7.72, 7.705, 7.6999, 7.93, 8.3, 8.265, 8.07, 8.08, 8.04, 8.04, 7.9588, 7.9998, 8.13, 8.135, 8.13, 8.1696, 8.39, 8.41, 8.31, 8.28, 8.26, 8.21, 8.175, 8.22, 8, 8.0499, 8.07, 8.1, 8.0873, 8.06, 8.0885, 8.07, 8.065, 8.14, 8.0655, 8.11, 8.145, 8.045, 8.07, 8.145, 8.09, 8.09], [10.0301, 10.09, 10.15, 10.1843, 10.1, 10.1, 10.105, 9.87, 9.84, 9.88, 9.81, 9.71, 9.61, 9.46, 9.165, 9.21, 8.97, 8.75, 8.755, 8.8, 8.57, 8.565, 8.6987, 8.55, 8.715, 8.785, 8.89, 8.89, 8.925, 8.88, 8.68, 8.56, 8.48, 7.935, 8.06, 7.93, 7.9, 8.04, 8.145, 7.82, 7.64, 7.72, 7.65, 7.9, 7.915, 7.98, 8, 7.765, 7.8125, 7.775, 7.76, 7.7443, 7.775, 7.94, 7.99, 7.835, 7.91, 7.855, 7.85, 7.9, 7.96, 8.04, 7.99, 7.98, 7.89, 7.81, 7.75, 7.65, 7.66, 7.655, 7.655, 7.56, 7.42, 7.475, 7.56, 7.455, 7.29, 7.235, 7.13, 7.32, 7.31, 7.35, 7.37, 7.41, 7.5, 7.57, 7.48, 7.5601, 7.575, 7.58, 7.575, 7.36, 7.46, 7.4235, 7.4348, 7.375, 7.405, 7.43, 7.94, 7.75, 7.77, 7.705, 7.6909, 7.68, 7.78, 8.25, 8.24, 8.0601, 8.075, 8.035, 8.025, 7.93, 7.98, 8.12, 8.13, 8.12, 8.145, 8.31, 8.395, 8.295, 8.27, 8.25, 8.2, 8.16, 8.17, 7.98, 8.02, 8.06, 8.075, 8.08, 8.03, 8.075, 8.0621, 8.055, 8.131, 8.06, 8.095, 8.13, 8.03, 8.055, 8.13, 8.075, 8.08], [10.0401, 10.0957, 10.155, 10.185, 10.105, 10.1, 10.105, 9.885, 9.8473, 9.89, 9.815, 9.715, 9.61, 9.48, 9.1799, 9.22, 8.9795, 8.76, 8.78, 8.8058, 8.575, 8.5768, 8.6987, 8.5536, 8.725, 8.795, 9, 8.89, 8.936, 8.89, 8.71, 8.57, 8.497, 7.96, 8.06, 7.945, 7.91, 8.045, 8.155, 7.885, 7.645, 7.73, 7.6564, 7.915, 7.9199, 7.985, 8.005, 7.765, 7.8238, 7.7782, 7.775, 7.745, 7.7767, 7.96, 8, 7.84, 7.925, 7.865, 7.86, 7.9019, 7.975, 8.055, 7.99, 7.985, 7.905, 7.84, 7.755, 7.655, 7.665, 7.655, 7.6595, 7.56, 7.425, 7.51, 7.5671, 7.455, 7.2999, 7.335, 7.13, 7.3413, 7.325, 7.355, 7.375, 7.415, 7.509, 7.57, 7.48, 7.58, 7.59, 7.585, 7.58, 7.365, 7.465, 7.4272, 7.4396, 7.39, 7.405, 7.435, 7.97, 7.755, 7.77, 7.705, 7.6961, 7.68, 7.865, 8.265, 8.25, 8.065, 8.08, 8.0389, 8.035, 7.94, 7.988, 8.1228, 8.135, 8.13, 8.165, 8.3213, 8.395, 8.295, 8.275, 8.26, 8.21, 8.165, 8.22, 7.995, 8.0464, 8.065, 8.085, 8.085, 8.03, 8.085, 8.065, 8.055, 8.135, 8.06, 8.1, 8.145, 8.03, 8.07, 8.1383, 8.08, 8.09], [244915, 9640, 10741, 50286, 22185, 3766, 10132, 50751, 65949, 12280, 7504, 14842, 32836, 691139, 146806, 53341, 67205, 68434, 40814, 239702, 67269, 228971, 274472, 68484, 27741, 39331, 285557, 77764, 16529, 34429, 130028, 62135, 89141, 63582, 52003, 46883, 9966, 43907, 36674, 624379, 106501, 78280, 20288, 80831, 28032, 100241, 86742, 45661, 37692, 4013, 38380, 15092, 328340, 23990, 22457, 5441, 28997, 26715, 24268, 40088, 6549, 34482, 10693, 4024, 100149, 260855, 30394, 65028, 10563, 2276, 61624, 29392, 28849, 93958, 69245, 24981, 56402, 215906, 271616, 46355, 25421, 41963, 20385, 5308, 22948, 18497, 18026, 17959, 35888, 37153, 32133, 214440, 42922, 5353, 33282, 57434, 16532, 8959, 81038, 10370, 34065, 39563, 32927, 35487, 486949, 192003, 57119, 11378, 16707, 6046, 86962, 80513, 65326, 5130, 2278, 20600, 24392, 440733, 75484, 38249, 8844, 10436, 23888, 181108, 55154, 115056, 13515, 14954, 72145, 16009, 163868, 13388, 4437, 16015, 7796, 2998, 21084, 15394, 9718, 28207, 17239, 38397, 6608]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0], "output_window": [[8.1, 8.23, 8.18, 8.0681, 8.2, 8.2499, 8.3, 8.515, 8.72, 8.735, 8.79, 8.79, 8.895, 8.89, 8.775, 8.685, 8.615, 8.695, 8.655, 8.62, 8.615, 8.52, 8.48, 8.565, 8.555, 8.495, 8.57], [8.11, 8.25, 8.19, 8.0681, 8.2, 8.26, 8.33, 8.535, 8.735, 8.75, 8.81, 8.8, 8.91, 8.94, 8.78, 8.69, 8.63, 8.705, 8.66, 8.63, 8.615, 8.54, 8.49, 8.59, 8.555, 8.5, 8.63], [8.06, 8.23, 8.16, 8.05, 8.19, 8.245, 8.295, 8.51, 8.72, 8.735, 8.79, 8.785, 8.895, 8.88, 8.735, 8.685, 8.61, 8.695, 8.65, 8.61, 8.595, 8.52, 8.475, 8.56, 8.555, 8.49, 8.57], [8.065, 8.245, 8.165, 8.0516, 8.2, 8.255, 8.325, 8.51, 8.725, 8.75, 8.795, 8.795, 8.9035, 8.9, 8.7388, 8.685, 8.625, 8.705, 8.655, 8.625, 8.6, 8.5293, 8.485, 8.585, 8.555, 8.495, 8.59], [339024, 26346, 85218, 20857, 5260, 33515, 69405, 144305, 103859, 25155, 57480, 14553, 30310, 327906, 68114, 4563, 16204, 14374, 7528, 28255, 24305, 42027, 12039, 31655, 1557, 7789, 231874]], "text": {"content": "Brokers Suggest Investing in Medical Properties (MPW): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-04-07T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Medical Properties (MPW). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nMPW Quick QuoteMPW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Medical Properties (MPW Quick QuoteMPW  -  Free Report)    .\nMedical Properties currently has an average brokerage recommendation (ABR) of 2.00, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 12 brokerage firms. An ABR of 2.00 indicates Buy.\nOf the 12 recommendations that derive the current ABR, five are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 41.7% and 16.7% of all recommendations.\nBrokerage Recommendation Trends for MPW\nCheck price target & stock forecast for Medical Properties here>>>The ABR suggests buying Medical Properties, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nShould You Invest in MPW?\nIn terms of earnings estimate revisions for Medical Properties, the Zacks Consensus Estimate for the current year has declined 1.9% over the past month to $1.60.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Medical Properties. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for Medical Properties with a grain of salt.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680874206000, "published_utc": "2023-04-07T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2075932/brokers-suggest-investing-in-medical-properties-mpw-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -18.563434752516542, "input_bin_label": "<-4%", "output_percentage_change": 5.879635370025965, "output_bin_label": ">+4%", "overall_percentage_change": -14.443083236222753, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.0401, 10.067900000000002, 10.096933333333334, 10.11895, 10.11616, 10.113466666666667, 10.112257142857143, 10.08385, 10.057566666666666, 10.04081, 10.0183, 9.98023, 9.92573, 9.85523, 9.76272, 9.674719999999999, 9.56217, 9.449670000000001, 9.34294, 9.23452, 9.11052, 8.9967, 8.90557, 8.81293, 8.76744, 8.72494, 8.72699, 8.73999, 8.75559, 8.76401, 8.777510000000001, 8.77683, 8.75666, 8.697300000000002, 8.630799999999999, 8.5458, 8.4368, 8.3523, 8.2742, 8.1737, 8.0672, 7.983200000000001, 7.89914, 7.89464, 7.880630000000001, 7.88463, 7.89413, 7.86613, 7.83301, 7.822329999999999, 7.835330000000001, 7.836829999999999, 7.84886, 7.8533599999999995, 7.861369999999999, 7.84687, 7.83887, 7.848870000000001, 7.85249, 7.86486, 7.884859999999999, 7.91586, 7.937189999999999, 7.939690000000001, 7.930189999999999, 7.9301900000000005, 7.91319, 7.892189999999999, 7.87269, 7.848000000000001, 7.816450000000001, 7.76695, 7.71045, 7.66295, 7.629160000000001, 7.59066, 7.545150000000001, 7.51315, 7.459649999999999, 7.428279999999999, 7.394830000000001, 7.3743300000000005, 7.369330000000001, 7.35983, 7.35402, 7.365520000000001, 7.38353, 7.408030000000001, 7.45403, 7.478400000000001, 7.5039, 7.504899999999999, 7.5139, 7.5151200000000005, 7.50818, 7.49018, 7.482679999999999, 7.468179999999999, 7.5061800000000005, 7.523179999999999, 7.54218, 7.576180000000001, 7.599290000000001, 7.62457, 7.667110000000001, 7.754610000000001, 7.839110000000001, 7.90211, 7.9131100000000005, 7.9415000000000004, 7.967999999999999, 7.991499999999999, 8.020689999999998, 8.06497, 8.09197, 8.07847, 8.06997, 8.095600000000001, 8.1271, 8.15271, 8.17671, 8.20871, 8.23091, 8.23513, 8.24363, 8.230129999999999, 8.21827, 8.19264, 8.16164, 8.140640000000001, 8.116140000000001, 8.09864, 8.08414, 8.07314, 8.06464, 8.07114, 8.0765, 8.0845, 8.079, 8.077499999999999, 8.088330000000001, 8.08783, 8.09033], "in_sma_50": [10.0401, 10.067900000000002, 10.096933333333334, 10.11895, 10.11616, 10.113466666666667, 10.112257142857143, 10.08385, 10.057566666666666, 10.04081, 10.020281818181818, 9.994841666666668, 9.965238461538462, 9.93057857142857, 9.880533333333334, 9.83925, 9.788676470588236, 9.731527777777778, 9.681447368421052, 9.637665, 9.587061904761905, 9.54114090909091, 9.50451304347826, 9.464891666666666, 9.435296, 9.410669230769232, 9.39545925925926, 9.377407142857143, 9.362186206896551, 9.346446666666667, 9.325916129032258, 9.30229375, 9.27789090909091, 9.239129411764706, 9.205440000000001, 9.170427777777778, 9.136362162162163, 9.107642105263158, 9.083215384615386, 9.05326, 9.01891219512195, 8.98822380952381, 8.957251162790698, 8.933563636363637, 8.911037777777777, 8.89090652173913, 8.87205744680851, 8.84899375, 8.828071428571429, 8.807074, 8.761772, 8.714758, 8.667192, 8.622692, 8.580592000000001, 8.535392, 8.491792, 8.451392, 8.411646, 8.371884, 8.335084, 8.301884, 8.269484, 8.239584, 8.214086, 8.186486, 8.161995999999998, 8.139896, 8.117595999999999, 8.09458, 8.07627, 8.055934, 8.03046, 8.009588, 7.98643, 7.959630000000001, 7.925628000000001, 7.894528, 7.858408000000001, 7.827434, 7.799734, 7.775434000000001, 7.752994, 7.742094, 7.731074, 7.723574, 7.714974, 7.705674, 7.694374, 7.688374, 7.687074, 7.679774, 7.675946, 7.66619, 7.6565840000000005, 7.644684000000001, 7.632684, 7.626084, 7.629008000000002, 7.628544000000001, 7.628444000000001, 7.627644, 7.626032, 7.620431999999999, 7.617732, 7.626232, 7.632732, 7.636731999999999, 7.641132, 7.643872, 7.645072, 7.642772, 7.642732, 7.645488, 7.650087999999999, 7.655888, 7.6640880000000005, 7.677414, 7.692014, 7.704814, 7.717124, 7.731123999999999, 7.746824, 7.759924, 7.772982, 7.7837819999999995, 7.798712, 7.813312, 7.832412, 7.847286, 7.8613859999999995, 7.875985999999999, 7.889785999999999, 7.902586, 7.915106000000001, 7.924906, 7.9373059999999995, 7.948606, 7.957406, 7.967106, 7.9782720000000005, 7.992572, 8.005071999999998], "in_sma_200": [10.0401, 10.067900000000002, 10.096933333333334, 10.11895, 10.11616, 10.113466666666667, 10.112257142857143, 10.08385, 10.057566666666666, 10.04081, 10.020281818181818, 9.994841666666668, 9.965238461538462, 9.93057857142857, 9.880533333333334, 9.83925, 9.788676470588236, 9.731527777777778, 9.681447368421052, 9.637665, 9.587061904761905, 9.54114090909091, 9.50451304347826, 9.464891666666666, 9.435296, 9.410669230769232, 9.39545925925926, 9.377407142857143, 9.362186206896551, 9.346446666666667, 9.325916129032258, 9.30229375, 9.27789090909091, 9.239129411764706, 9.205440000000001, 9.170427777777778, 9.136362162162163, 9.107642105263158, 9.083215384615386, 9.05326, 9.01891219512195, 8.98822380952381, 8.957251162790698, 8.933563636363637, 8.911037777777777, 8.89090652173913, 8.87205744680851, 8.84899375, 8.828071428571429, 8.807074, 8.786837254901961, 8.766801923076923, 8.74812075471698, 8.733525925925926, 8.720189090909091, 8.704471428571429, 8.69079649122807, 8.676558620689656, 8.662718644067796, 8.650038333333333, 8.638972131147542, 8.62955322580645, 8.619401587301587, 8.6094890625, 8.598650769230769, 8.58715606060606, 8.574735820895523, 8.561210294117647, 8.548221739130435, 8.535461428571429, 8.523123943661972, 8.509747222222224, 8.494887671232878, 8.481578378378378, 8.469385333333333, 8.456038157894737, 8.441023376623377, 8.42684358974359, 8.410427848101266, 8.39706375, 8.383828395061729, 8.371281707317074, 8.359278313253013, 8.348036904761905, 8.338165882352941, 8.329233720930233, 8.319472413793102, 8.311069318181818, 8.302967415730338, 8.29499, 8.287132967032967, 8.277109782608695, 8.26837741935484, 8.259428723404255, 8.250798947368422, 8.241832291666666, 8.233205154639176, 8.225060204081633, 8.222483838383837, 8.217808999999999, 8.213375247524752, 8.208391176470588, 8.203417475728155, 8.198384615384615, 8.195209523809524, 8.195867924528303, 8.196373831775702, 8.195157407407407, 8.194100917431193, 8.19269, 8.191269369369369, 8.189025892857142, 8.187246902654868, 8.186681578947368, 8.186232173913043, 8.185747413793104, 8.185570085470086, 8.18672033898305, 8.188470588235294, 8.189358333333333, 8.19006611570248, 8.190639344262296, 8.190796747967479, 8.190588709677419, 8.190824000000001, 8.18926984126984, 8.188144881889762, 8.1871828125, 8.186390697674419, 8.18561076923077, 8.184422900763359, 8.183669696969698, 8.182777443609023, 8.181823880597014, 8.181477037037036, 8.180583823529412, 8.179995620437957, 8.179742028985507, 8.178664748201438, 8.177888571428571, 8.17760780141844, 8.176920422535211, 8.176312587412587], "in_ema_10": [10.0401, 10.05020909090909, 10.069261983471073, 10.090305259203603, 10.092977030257494, 10.094253933847039, 10.096207764056668, 10.057806352410001, 10.019532470153637, 9.995981111943884, 9.963075455226814, 9.917970827003757, 9.861976131184893, 9.792525925514912, 9.68113939360311, 9.597295867493452, 9.484969346131006, 9.35315673774355, 9.248946421790176, 9.168374345101054, 9.060488100537224, 8.972544809530456, 8.922754844161283, 8.855635781586503, 8.831883821298048, 8.82517767197113, 8.85696354979456, 8.862970177104641, 8.876248326721978, 8.878748630954345, 8.848067061689918, 8.797509414109932, 8.742871338817217, 8.600531095395905, 8.50225271441483, 8.400934039066678, 8.311673304690919, 8.263187249292569, 8.243516840330283, 8.178331960270231, 8.08136251294837, 8.01747841968503, 7.951827797924115, 7.945131834665185, 7.940544228362423, 7.948627095932892, 7.958876714854185, 7.9236264030625145, 7.905476147960239, 7.882335030149286, 7.862819570122143, 7.841397830099935, 7.829634588263583, 7.853337390397477, 7.880003319416117, 7.8727299886131865, 7.882233627047151, 7.879100240311306, 7.8756274693456145, 7.880404293100957, 7.897603512537146, 7.92622105571221, 7.937817227400899, 7.946395913328008, 7.938869383632006, 7.92089313206255, 7.890730744414813, 7.847870609066664, 7.814621407418179, 7.785599333342145, 7.7626721818253905, 7.725822694220774, 7.671127658907906, 7.64183172092465, 7.628244135301985, 7.596745201610715, 7.542773346772403, 7.504996374631966, 7.436815215607972, 7.419448812770158, 7.402276301357402, 7.3936806102015105, 7.390284135619417, 7.394777929143158, 7.415545578389857, 7.443628200500791, 7.450241254955193, 7.473833754054248, 7.494954889680748, 7.511326727920611, 7.52381277738959, 7.4949377269551185, 7.489494503872369, 7.478168230441028, 7.471155824906296, 7.456400220377878, 7.447054725763718, 7.444862957443041, 7.540342419726124, 7.57937107068501, 7.614030876015008, 7.630570716739552, 7.642485131877814, 7.649306016990939, 7.688523104810768, 7.793337085754264, 7.876366706526216, 7.910663668975994, 7.94145209279854, 7.959169894107896, 7.972957186088278, 7.966964970435864, 7.970789521265707, 7.998427790126487, 8.023259101012579, 8.04266653719211, 8.06490898497536, 8.111525533161657, 8.163066345314082, 8.187054282529703, 8.203044412978848, 8.21339997425542, 8.21278179711807, 8.204094197642057, 8.206986161707137, 8.168443223214929, 8.14625354626676, 8.131480174218257, 8.123029233451302, 8.116114827369246, 8.100457586029382, 8.097647115842221, 8.091711276598181, 8.085036499034874, 8.094120771937623, 8.087916995221692, 8.090113905181383, 8.100093195148403, 8.087348977848693, 8.08419461823984, 8.09403196037805, 8.091480694854768, 8.091211477608447], "in_ema_50": [10.0401, 10.042280392156863, 10.046700768935025, 10.052124268192475, 10.054197826302575, 10.055993989976985, 10.057915794291613, 10.051134782750765, 10.043141261858578, 10.037135722177851, 10.028424517386563, 10.016133359841993, 10.000206561416817, 9.979806304106354, 9.948437429435517, 9.919871255732163, 9.882993951585803, 9.838954973092243, 9.797427327088625, 9.758539980928287, 9.712126648342863, 9.667604034682359, 9.62960779802815, 9.587411413791752, 9.553591358348939, 9.523842677629373, 9.503299827526261, 9.47924885389778, 9.457944977274337, 9.435672625224363, 9.407214875215566, 9.37438291932476, 9.339975746017906, 9.285859050095636, 9.237786146170318, 9.187088650242071, 9.137006742389442, 9.09418294857025, 9.05735224470475, 9.011377646873191, 8.95779420974091, 8.909645417202052, 8.86049853809609, 8.823420164053106, 8.787988000756906, 8.756498275237027, 8.727027754639497, 8.689301176026184, 8.655359953436921, 8.620961523890376, 8.587786562169185, 8.554736108750784, 8.524224888799774, 8.502098422572333, 8.482408288353811, 8.457215806457583, 8.436344598361208, 8.41393892783724, 8.392215832627937, 8.372987760760175, 8.35738039759311, 8.345522342785538, 8.331580290127281, 8.317988906200721, 8.3017932628203, 8.283683723101857, 8.262951028078255, 8.239109811290874, 8.216595701044172, 8.19457234021891, 8.173589111190719, 8.149526793104808, 8.121113977688934, 8.097148723661917, 8.076362499204587, 8.051995342373035, 8.022501407378014, 7.995540567872995, 7.961597800505427, 7.937272396564038, 7.913261714345841, 7.891369098096984, 7.871119329544161, 7.853232297013018, 7.839732991247802, 7.829155226885143, 7.815462865046509, 7.806229027201548, 7.79774945750737, 7.78940634152669, 7.781194328133487, 7.764872981932174, 7.75311325715052, 7.740332345105402, 7.72853891980715, 7.7152628837362816, 7.703095711825055, 7.692582154498583, 7.703461285694717, 7.705482411745904, 7.708012513246064, 7.707894375471708, 7.707431850943407, 7.706356092082881, 7.712577421805122, 7.734241052322568, 7.754466893407958, 7.7666446622939205, 7.778933106909845, 7.789127887031027, 7.79876993067687, 7.804308364767973, 7.811511958306483, 7.823719332490543, 7.8359264174909145, 7.847458714844212, 7.859911314262086, 7.878004988212592, 7.898279302400334, 7.913836976816007, 7.928000232627143, 7.941019831347648, 7.951568073255584, 7.959937952735757, 7.970136464393178, 7.971111505005211, 7.9740639950050065, 7.977630112847947, 7.981840696657833, 7.9858861595339965, 7.9876161140620745, 7.991435089981209, 7.994319988413319, 7.996699596710836, 8.002123141937862, 8.004392822646182, 8.00814212371888, 8.013509099259316, 8.014155801249148, 8.016345769827613, 8.021128288657902, 8.023436983220337, 8.026047297603853], "in_ema_200": [10.0401, 10.040653233830847, 10.0417910125987, 10.04321597764747, 10.04383074403904, 10.044389642108303, 10.04499273024653, 10.043400762781392, 10.041449511410434, 10.039942551097893, 10.03770431675861, 10.034493328532156, 10.030269514317906, 10.024794195767479, 10.016387288346907, 10.008463036721565, 9.998224598545232, 9.985903955773638, 9.973904911437582, 9.962281976995419, 9.948478176229294, 9.934829637162336, 9.922529839777637, 9.908908647342038, 9.897128461796347, 9.886162009440165, 9.877344477007924, 9.867520153853617, 9.858251296601342, 9.848616955341626, 9.837287433397927, 9.824677608189988, 9.811466885720437, 9.793044329643616, 9.775800107458108, 9.757583190965988, 9.739199278618068, 9.722341574353212, 9.706746135802435, 9.68861930858052, 9.668284788097132, 9.648998372295171, 9.629171522819597, 9.612115089756715, 9.595277128664609, 9.579254470667948, 9.563590247079212, 9.545693826710265, 9.5285605548027, 9.51114403186934, 9.493868966875615, 9.476467285613172, 9.459554178293638, 9.444633241196188, 9.430258781084783, 9.414435310626228, 9.399615058779201, 9.384345257199309, 9.369177642699814, 9.354577865160513, 9.340850722223593, 9.328056187674106, 9.314742195756951, 9.30151093012753, 9.287615298981981, 9.273211166653802, 9.258104587881126, 9.242153298449473, 9.226460230803209, 9.210823810596212, 9.195387752779334, 9.179115237826307, 9.161661354862861, 9.145226913520943, 9.129524158162527, 9.11286222624051, 9.09482280110379, 9.077312126465943, 9.057935886401605, 9.040854932308056, 9.023781748902007, 9.007176955380594, 8.990936388660389, 8.975255429569241, 8.960665823304872, 8.946828352426216, 8.9322330454369, 8.918777990258425, 8.905556318713565, 8.892416454845769, 8.8793575846483, 8.864289349975182, 8.850366072861002, 8.836205216414623, 8.822308647097065, 8.808056819762767, 8.794096055387017, 8.78057271155232, 8.772507311437373, 8.762382860577299, 8.752508404253147, 8.742085435056598, 8.731677619782403, 8.72121316585422, 8.712693631865621, 8.708238968861984, 8.703679377132014, 8.697324358454084, 8.691181827524193, 8.684691461081167, 8.678226869428618, 8.67088132843928, 8.664086489350334, 8.658700554132917, 8.653489603345525, 8.648280751570944, 8.64347198787372, 8.640266296452092, 8.637825835790878, 8.6344146334447, 8.6308383684353, 8.62714843442102, 8.622997703730263, 8.61844051264837, 8.614475930432963, 8.608311990826666, 8.602720826738839, 8.597370370751388, 8.592272158107097, 8.587224673946828, 8.581680149827955, 8.57673805878489, 8.571646137801956, 8.566505380211888, 8.562211794339133, 8.557214662057152, 8.552665262434694, 8.5486088916642, 8.543448604184956, 8.53873767280003, 8.53475321834431, 8.530228310699094, 8.525847929498108], "in_macd": [0.0, 0.004435327635327724, 0.012590238715594282, 0.021229097952661036, 0.021373741537798807, 0.02084463048298879, 0.02059139953710698, 0.0026084818497373874, -0.014517832370847472, -0.02436417163345972, -0.03778379160692147, -0.05584436233704615, -0.07773404752632551, -0.10436859805893484, -0.14798633881173195, -0.17727446801905877, -0.21738597132372917, -0.2638450013051816, -0.2956423039823264, -0.3151274578862733, -0.34521380401744217, -0.3647080774362532, -0.36610093464544846, -0.37459504289031287, -0.3633081471517823, -0.3447408283007771, -0.30991183685567947, -0.28786733544592025, -0.263645947327781, -0.2453340797443051, -0.24255031933281757, -0.2487732954282862, -0.256637185013874, -0.3027113186206556, -0.32738237693228633, -0.3521544895475852, -0.3703417061031882, -0.3696013007709311, -0.3560343017126577, -0.36288597707483383, -0.38326394521243756, -0.3880812826967439, -0.39330419630756097, -0.372285063708544, -0.3511836343080761, -0.32545592028425574, -0.29999453841050183, -0.29577272026541834, -0.28440380040513524, -0.27589306489744647, -0.26633629987122376, -0.2582067967894677, -0.24636622546570486, -0.21965961003579704, -0.19304149697776918, -0.1827504796590551, -0.16582446347306412, -0.1554599269914707, -0.14596680095043268, -0.13352327711827527, -0.11642110571566366, -0.09531346594762802, -0.08287513318409534, -0.07258441511370162, -0.07007648027092905, -0.07249816687250732, -0.08034993652476974, -0.09356314708964941, -0.10205141010099883, -0.10833650037939435, -0.111667138057574, -0.12094137398141758, -0.13759849473107977, -0.14230024466621582, -0.13980731091549714, -0.14520336212601137, -0.16014894797896684, -0.16723339332838716, -0.18723136739612833, -0.1839097645444019, -0.18051181627545088, -0.17339932898467136, -0.16425536510745609, -0.1520285516411759, -0.13321804477567145, -0.11209621694912997, -0.10144981375797446, -0.08397528346566752, -0.06852970806895176, -0.05604636884851821, -0.04602613021315172, -0.054801998744268055, -0.05307594703794205, -0.05413415784309539, -0.05335715311387901, -0.05609702515664061, -0.056407785017419165, -0.05361527168877167, -0.008138342195514348, 0.010433478258695672, 0.02606173099907494, 0.03282390359055043, 0.037037868970304366, 0.03863299433654621, 0.054200309146718695, 0.09768808788236161, 0.1294498736395484, 0.13810141662720543, 0.14450246692662727, 0.14459215058655417, 0.14270353065531172, 0.13201924403504695, 0.12597293122389797, 0.13055347895050406, 0.1336276576086659, 0.13411451943362263, 0.13575961608356213, 0.1479697674066358, 0.16172906240441076, 0.16268886261743098, 0.15999139711347432, 0.1548581532330111, 0.14508301169438198, 0.13218131377443676, 0.12495427051779018, 0.09991935890055714, 0.08326671465457025, 0.07075462341165206, 0.06174082402290715, 0.05397513135055121, 0.04288833360041089, 0.038100804495879714, 0.0323202525821209, 0.026625287378095663, 0.028241764356387478, 0.023203485472073737, 0.0221825719818316, 0.02471966173184903, 0.017251915390900763, 0.014395397142113353, 0.017441767207683867, 0.014979045552985681, 0.01367658219898793], "in_signal": [0.0, 0.0008870655270655448, 0.0032277001647712925, 0.006827979722349241, 0.009737132085439155, 0.011958631764949082, 0.013685185319380663, 0.01146984462545201, 0.006272309226192112, 0.0001450130542617464, -0.007440747877974897, -0.01712147076978915, -0.029243986121096424, -0.04426890850866411, -0.06501239456927768, -0.08746480925923392, -0.11344904167213297, -0.14352823359874273, -0.17395104767545946, -0.20218632971762224, -0.23079182457758624, -0.25757507514931965, -0.2792802470485454, -0.2983432062168989, -0.3113361944038756, -0.3180171211832559, -0.31639606431774064, -0.3106903185433766, -0.3012814443002575, -0.290091971389067, -0.28058364097781713, -0.27422157186791096, -0.2707046944971036, -0.277106019321814, -0.2871612908439085, -0.30015993058464385, -0.3141962856883527, -0.32527728870486844, -0.3314286913064263, -0.33772014846010784, -0.3468289078105738, -0.3550793827878078, -0.36272434549175847, -0.3646364891351156, -0.36194591816970767, -0.3546479185926173, -0.34371724255619424, -0.3341283380980391, -0.32418343055945836, -0.314525357427056, -0.30488754591588957, -0.2955513960906052, -0.28571436196562516, -0.27250341157965957, -0.2566110286592815, -0.24183891885923622, -0.22663602778200181, -0.2124008076238956, -0.19911400628920303, -0.18599586045501748, -0.17208090950714672, -0.156727420795243, -0.14195696327301346, -0.1280824536411511, -0.11648125896710668, -0.10768464054818681, -0.1022176997435034, -0.10048678921273262, -0.10079971339038588, -0.10230707078818758, -0.10417908424206487, -0.10753154218993542, -0.11354493269816429, -0.1192959950917746, -0.12339825825651912, -0.1277592790304176, -0.13423721282012743, -0.14083644892177938, -0.15011543261664917, -0.15687429900219974, -0.16160180245684996, -0.16396130776241424, -0.16402011923142262, -0.16162180571337328, -0.15594105352583293, -0.14717208621049233, -0.13802763171998877, -0.12721716206912453, -0.11547967126908998, -0.10359301078497563, -0.09207963467061085, -0.0846241074853423, -0.07831447539586225, -0.07347841188530889, -0.06945416013102292, -0.06678273313614647, -0.06470774351240101, -0.06248924914767515, -0.05161906775724299, -0.03920855855405526, -0.02615450064342922, -0.01435881979663329, -0.00407948204324576, 0.004463013232712635, 0.014410472415513848, 0.0310659955088834, 0.05074277113501641, 0.06821450023345421, 0.08347209357208883, 0.0956961049749819, 0.10509759011104787, 0.11048192089584769, 0.11358012296145774, 0.11697479415926701, 0.12030536684914679, 0.12306719736604196, 0.125605681109546, 0.13007849836896396, 0.13640861117605332, 0.14166466146432885, 0.14533000859415796, 0.1472356375219286, 0.14680511235641927, 0.14388035264002277, 0.14009513621557626, 0.13205998075257244, 0.12230132753297202, 0.11199198670870802, 0.10194175417154785, 0.09234842960734853, 0.082456410405961, 0.07358528922394474, 0.06533228189557996, 0.057590882992083106, 0.05172105926494398, 0.04601754450636993, 0.041250550001462265, 0.03794437234753962, 0.03380588095621185, 0.02992378419339215, 0.027427380796250497, 0.024937713747597536, 0.022685487437875615], "in_upper_bb": [null, 10.146530274067944, 10.211853189465044, 10.24763612978872, 10.228301749585066, 10.214633433278369, 10.204830850941951, 10.265972282311324, 10.289712633678803, 10.28398732807334, 10.288169045472436, 10.30517256875004, 10.331093647265106, 10.367416194340343, 10.452781664375856, 10.483232152961813, 10.538820335221587, 10.606036182353288, 10.636899936854627, 10.646721218297182, 10.659509199351845, 10.637757899820995, 10.571647784554425, 10.491729992737103, 10.393392195692028, 10.274505226534192, 10.133513561921498, 10.0253124444171, 9.911334845198175, 9.766839578649842, 9.617694665482206, 9.473581296099923, 9.334281379409868, 9.302810175593539, 9.291153301339337, 9.26465381045859, 9.267312384863926, 9.266160980743718, 9.24633687947687, 9.238138011299295, 9.272773840398829, 9.280880857822073, 9.270756323262361, 9.249832082273969, 9.201258981052861, 9.132465702743934, 9.008418285276194, 8.896929701960198, 8.746939807783546, 8.578010253247394, 8.431829502598696, 8.300064024044325, 8.153072350551147, 8.153072350551147, 8.142850012826413, 8.135631178532986, 8.136981652262337, 8.11462235056084, 8.058537561223963, 8.060209947970467, 8.062845543902277, 8.087129983735698, 8.082217843694734, 8.08997167563912, 8.08896222213083, 8.07847013572158, 8.06660086649835, 8.080004812956583, 8.090729651598787, 8.100276199154594, 8.107732981001536, 8.126298061931804, 8.163649992171063, 8.162127285490739, 8.14223291769626, 8.149416315692585, 8.160618844805787, 8.16312256959012, 8.1860144913221, 8.164875760779776, 8.125021650163301, 8.055732105849945, 7.989742401057149, 7.912040449565307, 7.846913365845577, 7.796250303190633, 7.754663466789134, 7.742355635348241, 7.728983015033675, 7.716401428887743, 7.701484873535625, 7.688785052057114, 7.690933205259313, 7.684753422878126, 7.670764458423896, 7.667912382243577, 7.665864586608017, 7.666241556289933, 7.770267738186038, 7.807784434374439, 7.840708204263568, 7.857792736042348, 7.87106174311659, 7.881510383823297, 7.924337985092601, 8.07494740801485, 8.18740969505162, 8.239890990142323, 8.28941495247211, 8.326912629886849, 8.359851502882302, 8.364717468372803, 8.377363341859372, 8.398458752012626, 8.413069465076953, 8.408112306187567, 8.394392852907153, 8.394701788410329, 8.453297974988029, 8.478033820474822, 8.49399865835574, 8.491951030315118, 8.47068226518935, 8.423823125435197, 8.407694248631234, 8.401441953668712, 8.391437061364831, 8.391437061364831, 8.391424122346605, 8.390423955193501, 8.390665984318934, 8.38007259041871, 8.374481933635828, 8.375451484747707, 8.375451484747707, 8.375740161623414, 8.373491581994163, 8.349355529314636, 8.29827026626333, 8.267949406104892, 8.241624605819656, 8.21135585292094, 8.191795177082927], "in_lower_bb": [null, 9.98926972593206, 9.982013477201624, 9.99026387021128, 10.004018250414935, 10.012299900054966, 10.019683434772334, 9.901727717688676, 9.82542069965453, 9.79763267192666, 9.7523945908912, 9.684510764583296, 9.599383275811817, 9.493740948516798, 9.308285002290813, 9.195267847038187, 9.038532605954885, 8.857019373202268, 8.725994799987477, 8.628608781702818, 8.469310800648156, 8.339172100179008, 8.259652215445577, 8.176430007262898, 8.13676780430797, 8.125154773465809, 8.155646438078504, 8.164347555582896, 8.187195154801826, 8.23169042135016, 8.27033533451779, 8.299948703900078, 8.327948620590133, 8.207419824406461, 8.107086698660664, 8.00608618954141, 7.896477615136073, 7.826129019256284, 7.7834531205231325, 7.699571988700709, 7.5719361596011705, 7.479149142177927, 7.385043676737639, 7.342107917726033, 7.310171018947139, 7.297964297256066, 7.322511714723809, 7.321500298039803, 7.360270192216457, 7.418019746752606, 7.470700497401307, 7.519965975955674, 7.594927649448854, 7.594927649448853, 7.599149987173586, 7.595868821467016, 7.596018347737664, 7.600377649439158, 7.626962438776039, 7.626980052029533, 7.657344456097725, 7.665560016264304, 7.703832156305266, 7.703078324360883, 7.702597777869171, 7.698589864278423, 7.685459133501651, 7.661055187043419, 7.634450348401213, 7.612583800845406, 7.593577018998464, 7.556511938068195, 7.483990007828937, 7.440512714509261, 7.41711708230374, 7.371433684307416, 7.2977211551942105, 7.24221743040988, 7.146325508677898, 7.1114042392202235, 7.0862583498366964, 7.085547894150054, 7.090037598942851, 7.110739550434694, 7.136266634154422, 7.159929696809365, 7.174016533210866, 7.178824364651757, 7.184696984966324, 7.190278571112256, 7.1972451264643755, 7.190444947942884, 7.192296794740688, 7.190196577121876, 7.191435541576105, 7.187787617756422, 7.200345413391983, 7.209968443710068, 7.189942261813962, 7.193795565625559, 7.205371795736432, 7.223287263957652, 7.24212825688341, 7.258179616176701, 7.2509520149074, 7.16984259198515, 7.134380304948377, 7.130399009857677, 7.12987504752789, 7.137767370113149, 7.150328497117699, 7.202962531627198, 7.242616658140631, 7.291081247987372, 7.346010534923047, 7.424967693812434, 7.514687147092847, 7.603008211589673, 7.586912025011968, 7.616176179525177, 7.650711341644262, 7.708258969684884, 7.780917734810654, 7.8762768745648035, 7.9279057513687645, 7.90715804633129, 7.896802938635171, 7.896802938635171, 7.897315877653396, 7.902926044806495, 7.902184015681064, 7.92727740958129, 7.940568066364172, 7.9328185152522925, 7.9328185152522925, 7.925529838376585, 7.921278418005838, 7.927784470685363, 7.942369733736672, 7.950190593895107, 7.962845394180341, 7.975114147079059, 7.982674822917073], "out_sma_10": [8.065, 8.155, 8.158333333333333, 8.13165, 8.14532, 8.1636, 8.186657142857142, 8.227075, 8.2824, 8.32916, 8.40216, 8.457159999999998, 8.53101, 8.615849999999998, 8.669729999999998, 8.712729999999999, 8.742729999999998, 8.762229999999999, 8.75523, 8.742729999999998, 8.72323, 8.69666, 8.65481, 8.62331, 8.60493, 8.585930000000001, 8.58243], "out_sma_50": [8.065, 8.155, 8.158333333333333, 8.13165, 8.14532, 8.1636, 8.186657142857142, 8.227075, 8.2824, 8.32916, 8.371509090909091, 8.406799999999999, 8.445007692307692, 8.477507142857142, 8.494926666666666, 8.50680625, 8.513758823529413, 8.524383333333333, 8.531257894736841, 8.535945, 8.538995238095238, 8.538554545454545, 8.536226086956521, 8.538258333333333, 8.538928, 8.537238461538461, 8.539192592592592], "out_sma_200": [8.065, 8.155, 8.158333333333333, 8.13165, 8.14532, 8.1636, 8.186657142857142, 8.227075, 8.2824, 8.32916, 8.371509090909091, 8.406799999999999, 8.445007692307692, 8.477507142857142, 8.494926666666666, 8.50680625, 8.513758823529413, 8.524383333333333, 8.531257894736841, 8.535945, 8.538995238095238, 8.538554545454545, 8.536226086956521, 8.538258333333333, 8.538928, 8.537238461538461, 8.539192592592592], "out_ema_10": [8.065, 8.097727272727273, 8.109958677685949, 8.099348009015776, 8.117648371012907, 8.142621394465106, 8.175781140925995, 8.236548206212177, 8.325357623264509, 8.402565328125506, 8.473917086648141, 8.532295798166661, 8.599787471227268, 8.654371567367765, 8.669722191482716, 8.672499974849496, 8.66386361578595, 8.671342958370321, 8.668371511393898, 8.660485782049552, 8.64948836713145, 8.627635936743914, 8.601702130063202, 8.59866537914262, 8.590726219298507, 8.573321452153323, 8.576353915398172], "out_ema_50": [8.065, 8.072058823529412, 8.075703575547866, 8.074758337291087, 8.079669775044378, 8.086545470140678, 8.095896628174376, 8.112135976089107, 8.13616985937973, 8.160241629600133, 8.185134114713854, 8.209050423940763, 8.236283740648968, 8.26231182925097, 8.28099763986858, 8.296840869677656, 8.309709855180493, 8.32521142948714, 8.338144314605293, 8.34939355716979, 8.359221260810191, 8.365891015288224, 8.370561955865156, 8.378971290929268, 8.385874377559494, 8.390153813733633, 8.397990919077412], "out_ema_200": [8.065, 8.066791044776119, 8.067768248310685, 8.067607370218042, 8.068924709817862, 8.070776205242561, 8.073305795240147, 8.077651011207907, 8.084092294678475, 8.090718241995107, 8.097726020681723, 8.104664070227178, 8.112612686443823, 8.1204473860812, 8.12660014840875, 8.132156365837519, 8.137060282595355, 8.142711424062067, 8.147808822827619, 8.152556993744758, 8.157009162961229, 8.160713549399427, 8.163940280251174, 8.168129929203898, 8.171979382644656, 8.175193518140729, 8.17932094582092], "out_macd": [0.0, 0.014358974358973597, 0.019063481627584977, 0.013485947645698104, 0.020800575464496873, 0.03068183001808933, 0.04365794877069895, 0.06808473185299135, 0.10359762763709135, 0.13223482373418172, 0.15675416741441772, 0.1741781071363775, 0.19449967692268189, 0.20792541191853076, 0.20321537054013916, 0.1929175846107416, 0.17786470293260237, 0.17042595286645046, 0.15866709224064657, 0.14525297531455372, 0.13109373298995664, 0.11286647780128334, 0.09376573396057175, 0.08570941631943718, 0.07602757866533416, 0.06278935738459523, 0.05928033094088647], "out_signal": [0.0, 0.0028717948717947197, 0.006110132222952772, 0.007585295307501839, 0.010228351338900845, 0.014319047074738543, 0.020186827413930623, 0.02976640830174277, 0.04453265216881249, 0.06207308648188634, 0.08100930266839262, 0.0996430635619896, 0.11861438623412807, 0.13647659137100862, 0.14982434720483473, 0.1584429946860161, 0.16232733633533336, 0.16394705964155679, 0.16289106616137475, 0.15936344799201055, 0.15370950499159977, 0.1455408995535365, 0.13518586643494354, 0.12529057641184227, 0.11543797686254065, 0.10490825296695157, 0.09578266856173855], "out_upper_bb": [null, 8.409558441227157, 8.338703323446248, 8.31353153653775, 8.314281676128049, 8.339265135983212, 8.388153771683957, 8.522161539364784, 8.714120233484602, 8.832283357526649, 8.925342462634163, 8.98871773239241, 9.066554367742118, 9.122294957517177, 9.130742041785963, 9.128370738341044, 9.118310736349242, 9.117773078283278, 9.111034899055603, 9.10181357122015, 9.083622712835473, 9.0764109673875, 9.056031759140584, 9.006636000844152, 8.972443681261176, 8.941195939665521, 8.913662310680854], "out_lower_bb": [null, 7.900441558772843, 7.977963343220417, 7.94976846346225, 7.976358323871951, 7.98793486401679, 7.985160514030327, 7.931988460635214, 7.850679766515399, 7.826036642473352, 7.817675719184019, 7.824882267607588, 7.823461016873267, 7.832719328197108, 7.85911129154737, 7.885241761658957, 7.9092069107095835, 7.930993588383387, 7.951480890418078, 7.9700764287798505, 8.041767287164527, 8.077409032612499, 8.129788240859416, 8.232523999155847, 8.302216318738825, 8.35746406033448, 8.411497689319146], "overall_sma_10": [10.0401, 10.067900000000002, 10.096933333333334, 10.11895, 10.11616, 10.113466666666667, 10.112257142857143, 10.08385, 10.057566666666666, 10.04081, 10.0183, 9.98023, 9.92573, 9.85523, 9.76272, 9.674719999999999, 9.56217, 9.449670000000001, 9.34294, 9.23452, 9.11052, 8.9967, 8.90557, 8.81293, 8.76744, 8.72494, 8.72699, 8.73999, 8.75559, 8.76401, 8.777510000000001, 8.77683, 8.75666, 8.697300000000002, 8.630799999999999, 8.5458, 8.4368, 8.3523, 8.2742, 8.1737, 8.0672, 7.983200000000001, 7.89914, 7.89464, 7.880630000000001, 7.88463, 7.89413, 7.86613, 7.83301, 7.822329999999999, 7.835330000000001, 7.836829999999999, 7.84886, 7.8533599999999995, 7.861369999999999, 7.84687, 7.83887, 7.848870000000001, 7.85249, 7.86486, 7.884859999999999, 7.91586, 7.937189999999999, 7.939690000000001, 7.930189999999999, 7.9301900000000005, 7.91319, 7.892189999999999, 7.87269, 7.848000000000001, 7.816450000000001, 7.76695, 7.71045, 7.66295, 7.629160000000001, 7.59066, 7.545150000000001, 7.51315, 7.459649999999999, 7.428279999999999, 7.394830000000001, 7.3743300000000005, 7.369330000000001, 7.35983, 7.35402, 7.365520000000001, 7.38353, 7.408030000000001, 7.45403, 7.478400000000001, 7.5039, 7.504899999999999, 7.5139, 7.5151200000000005, 7.50818, 7.49018, 7.482679999999999, 7.468179999999999, 7.5061800000000005, 7.523179999999999, 7.54218, 7.576180000000001, 7.599290000000001, 7.62457, 7.667110000000001, 7.754610000000001, 7.839110000000001, 7.90211, 7.9131100000000005, 7.9415000000000004, 7.967999999999999, 7.991499999999999, 8.020689999999998, 8.06497, 8.09197, 8.07847, 8.06997, 8.095600000000001, 8.1271, 8.15271, 8.17671, 8.20871, 8.23091, 8.23513, 8.24363, 8.230129999999999, 8.21827, 8.19264, 8.16164, 8.140640000000001, 8.116140000000001, 8.09864, 8.08414, 8.07314, 8.06464, 8.07114, 8.0765, 8.0845, 8.079, 8.077499999999999, 8.088330000000001, 8.08783, 8.09033, 8.09133, 8.10233, 8.112829999999999, 8.107990000000001, 8.113489999999999, 8.13599, 8.16149, 8.19866, 8.26316, 8.329159999999998, 8.402159999999999, 8.457159999999998, 8.53101, 8.615849999999998, 8.66973, 8.712729999999999, 8.74273, 8.762229999999999, 8.755230000000001, 8.74273, 8.723230000000001, 8.69666, 8.65481, 8.62331, 8.60493, 8.585930000000001, 8.582429999999999], "overall_sma_50": [10.0401, 10.067900000000002, 10.096933333333334, 10.11895, 10.11616, 10.113466666666667, 10.112257142857143, 10.08385, 10.057566666666666, 10.04081, 10.020281818181818, 9.994841666666668, 9.965238461538462, 9.93057857142857, 9.880533333333334, 9.83925, 9.788676470588236, 9.731527777777778, 9.681447368421052, 9.637665, 9.587061904761905, 9.54114090909091, 9.50451304347826, 9.464891666666666, 9.435296, 9.410669230769232, 9.39545925925926, 9.377407142857143, 9.362186206896551, 9.346446666666667, 9.325916129032258, 9.30229375, 9.27789090909091, 9.239129411764706, 9.205440000000001, 9.170427777777778, 9.136362162162163, 9.107642105263158, 9.083215384615386, 9.05326, 9.01891219512195, 8.98822380952381, 8.957251162790698, 8.933563636363637, 8.911037777777777, 8.89090652173913, 8.87205744680851, 8.84899375, 8.828071428571429, 8.807074, 8.761772, 8.714758, 8.667192, 8.622692, 8.580592000000001, 8.535392, 8.491792, 8.451392, 8.411646, 8.371884, 8.335084, 8.301884, 8.269484, 8.239584, 8.214086, 8.186486, 8.161995999999998, 8.139896, 8.117595999999999, 8.09458, 8.07627, 8.055934, 8.03046, 8.009588, 7.98643, 7.959630000000001, 7.925628000000001, 7.894528, 7.858408000000001, 7.827434, 7.799734, 7.775434000000001, 7.752994, 7.742094, 7.731074, 7.723574, 7.714974, 7.705674, 7.694374, 7.688374, 7.687074, 7.679774, 7.675946, 7.66619, 7.6565840000000005, 7.644684000000001, 7.632684, 7.626084, 7.629008000000002, 7.628544000000001, 7.628444000000001, 7.627644, 7.626032, 7.620431999999999, 7.617732, 7.626232, 7.632732, 7.636731999999999, 7.641132, 7.643872, 7.645072, 7.642772, 7.642732, 7.645488, 7.650087999999999, 7.655888, 7.6640880000000005, 7.677414, 7.692014, 7.704814, 7.717124, 7.731123999999999, 7.746824, 7.759924, 7.772982, 7.7837819999999995, 7.798712, 7.813312, 7.832412, 7.847286, 7.8613859999999995, 7.875985999999999, 7.889785999999999, 7.902586, 7.915106000000001, 7.924906, 7.9373059999999995, 7.948606, 7.957406, 7.967106, 7.9782720000000005, 7.992572, 8.005071999999998, 8.017828, 8.033936, 8.049436, 8.062368, 8.077668, 8.083368, 8.094767999999998, 8.109568, 8.129968, 8.151046000000001, 8.173346, 8.191946, 8.204716, 8.217716000000001, 8.231192, 8.243292, 8.255014, 8.268414, 8.282714, 8.295454, 8.304998000000001, 8.312884, 8.319984, 8.328384, 8.333058, 8.335058, 8.340957999999999], "overall_sma_200": [10.0401, 10.067900000000002, 10.096933333333334, 10.11895, 10.11616, 10.113466666666667, 10.112257142857143, 10.08385, 10.057566666666666, 10.04081, 10.020281818181818, 9.994841666666668, 9.965238461538462, 9.93057857142857, 9.880533333333334, 9.83925, 9.788676470588236, 9.731527777777778, 9.681447368421052, 9.637665, 9.587061904761905, 9.54114090909091, 9.50451304347826, 9.464891666666666, 9.435296, 9.410669230769232, 9.39545925925926, 9.377407142857143, 9.362186206896551, 9.346446666666667, 9.325916129032258, 9.30229375, 9.27789090909091, 9.239129411764706, 9.205440000000001, 9.170427777777778, 9.136362162162163, 9.107642105263158, 9.083215384615386, 9.05326, 9.01891219512195, 8.98822380952381, 8.957251162790698, 8.933563636363637, 8.911037777777777, 8.89090652173913, 8.87205744680851, 8.84899375, 8.828071428571429, 8.807074, 8.786837254901961, 8.766801923076923, 8.74812075471698, 8.733525925925926, 8.720189090909091, 8.704471428571429, 8.69079649122807, 8.676558620689656, 8.662718644067796, 8.650038333333333, 8.638972131147542, 8.62955322580645, 8.619401587301587, 8.6094890625, 8.598650769230769, 8.58715606060606, 8.574735820895523, 8.561210294117647, 8.548221739130435, 8.535461428571429, 8.523123943661972, 8.509747222222224, 8.494887671232878, 8.481578378378378, 8.469385333333333, 8.456038157894737, 8.441023376623377, 8.42684358974359, 8.410427848101266, 8.39706375, 8.383828395061729, 8.371281707317074, 8.359278313253013, 8.348036904761905, 8.338165882352941, 8.329233720930233, 8.319472413793102, 8.311069318181818, 8.302967415730338, 8.29499, 8.287132967032967, 8.277109782608695, 8.26837741935484, 8.259428723404255, 8.250798947368422, 8.241832291666666, 8.233205154639176, 8.225060204081633, 8.222483838383837, 8.217808999999999, 8.213375247524752, 8.208391176470588, 8.203417475728155, 8.198384615384615, 8.195209523809524, 8.195867924528303, 8.196373831775702, 8.195157407407407, 8.194100917431193, 8.19269, 8.191269369369369, 8.189025892857142, 8.187246902654868, 8.186681578947368, 8.186232173913043, 8.185747413793104, 8.185570085470086, 8.18672033898305, 8.188470588235294, 8.189358333333333, 8.19006611570248, 8.190639344262296, 8.190796747967479, 8.190588709677419, 8.190824000000001, 8.18926984126984, 8.188144881889762, 8.1871828125, 8.186390697674419, 8.18561076923077, 8.184422900763359, 8.183669696969698, 8.182777443609023, 8.181823880597014, 8.181477037037036, 8.180583823529412, 8.179995620437957, 8.179742028985507, 8.178664748201438, 8.177888571428571, 8.17760780141844, 8.176920422535211, 8.176312587412587, 8.175539583333334, 8.176018620689655, 8.175943150684931, 8.175097278911565, 8.17526554054054, 8.17580067114094, 8.176795333333333, 8.179001986754967, 8.18259407894737, 8.186302614379086, 8.190255194805195, 8.194156774193548, 8.198703846153848, 8.203170700636942, 8.206560759493671, 8.209569811320755, 8.21216625, 8.215227329192546, 8.21794197530864, 8.22043926380368, 8.222753658536586, 8.224611515151516, 8.226180120481928, 8.228328742514972, 8.230273214285713, 8.231839644970414, 8.233946470588235], "overall_ema_10": [10.0401, 10.05020909090909, 10.069261983471073, 10.090305259203603, 10.092977030257494, 10.094253933847039, 10.096207764056668, 10.057806352410001, 10.019532470153637, 9.995981111943884, 9.963075455226814, 9.917970827003757, 9.861976131184893, 9.792525925514912, 9.68113939360311, 9.597295867493452, 9.484969346131006, 9.35315673774355, 9.248946421790176, 9.168374345101054, 9.060488100537224, 8.972544809530456, 8.922754844161283, 8.855635781586503, 8.831883821298048, 8.82517767197113, 8.85696354979456, 8.862970177104641, 8.876248326721978, 8.878748630954345, 8.848067061689918, 8.797509414109932, 8.742871338817217, 8.600531095395905, 8.50225271441483, 8.400934039066678, 8.311673304690919, 8.263187249292569, 8.243516840330283, 8.178331960270231, 8.08136251294837, 8.01747841968503, 7.951827797924115, 7.945131834665185, 7.940544228362423, 7.948627095932892, 7.958876714854185, 7.9236264030625145, 7.905476147960239, 7.882335030149286, 7.862819570122143, 7.841397830099935, 7.829634588263583, 7.853337390397477, 7.880003319416117, 7.8727299886131865, 7.882233627047151, 7.879100240311306, 7.8756274693456145, 7.880404293100957, 7.897603512537146, 7.92622105571221, 7.937817227400899, 7.946395913328008, 7.938869383632006, 7.92089313206255, 7.890730744414813, 7.847870609066664, 7.814621407418179, 7.785599333342145, 7.7626721818253905, 7.725822694220774, 7.671127658907906, 7.64183172092465, 7.628244135301985, 7.596745201610715, 7.542773346772403, 7.504996374631966, 7.436815215607972, 7.419448812770158, 7.402276301357402, 7.3936806102015105, 7.390284135619417, 7.394777929143158, 7.415545578389857, 7.443628200500791, 7.450241254955193, 7.473833754054248, 7.494954889680748, 7.511326727920611, 7.52381277738959, 7.4949377269551185, 7.489494503872369, 7.478168230441028, 7.471155824906296, 7.456400220377878, 7.447054725763718, 7.444862957443041, 7.540342419726124, 7.57937107068501, 7.614030876015008, 7.630570716739552, 7.642485131877814, 7.649306016990939, 7.688523104810768, 7.793337085754264, 7.876366706526216, 7.910663668975994, 7.94145209279854, 7.959169894107896, 7.972957186088278, 7.966964970435864, 7.970789521265707, 7.998427790126487, 8.023259101012579, 8.04266653719211, 8.06490898497536, 8.111525533161657, 8.163066345314082, 8.187054282529703, 8.203044412978848, 8.21339997425542, 8.21278179711807, 8.204094197642057, 8.206986161707137, 8.168443223214929, 8.14625354626676, 8.131480174218257, 8.123029233451302, 8.116114827369246, 8.100457586029382, 8.097647115842221, 8.091711276598181, 8.085036499034874, 8.094120771937623, 8.087916995221692, 8.090113905181383, 8.100093195148403, 8.087348977848693, 8.08419461823984, 8.09403196037805, 8.091480694854768, 8.091211477608447, 8.08644575440691, 8.115273799060198, 8.124314926503796, 8.111094030775833, 8.127258752452954, 8.150484433825145, 8.182214536766027, 8.241811893717658, 8.329664276678084, 8.406088953645705, 8.476800052982849, 8.534654588804148, 8.601717390839758, 8.655950592505256, 8.671014121140663, 8.673557008205997, 8.66472846125945, 8.672050559212277, 8.668950457537317, 8.660959465257804, 8.649875926120021, 8.627953030461835, 8.601961570377865, 8.59887764849098, 8.590899894219891, 8.573463549816275, 8.576470177122406], "overall_ema_50": [10.0401, 10.042280392156863, 10.046700768935025, 10.052124268192475, 10.054197826302575, 10.055993989976985, 10.057915794291613, 10.051134782750765, 10.043141261858578, 10.037135722177851, 10.028424517386563, 10.016133359841993, 10.000206561416817, 9.979806304106354, 9.948437429435517, 9.919871255732163, 9.882993951585803, 9.838954973092243, 9.797427327088625, 9.758539980928287, 9.712126648342863, 9.667604034682359, 9.62960779802815, 9.587411413791752, 9.553591358348939, 9.523842677629373, 9.503299827526261, 9.47924885389778, 9.457944977274337, 9.435672625224363, 9.407214875215566, 9.37438291932476, 9.339975746017906, 9.285859050095636, 9.237786146170318, 9.187088650242071, 9.137006742389442, 9.09418294857025, 9.05735224470475, 9.011377646873191, 8.95779420974091, 8.909645417202052, 8.86049853809609, 8.823420164053106, 8.787988000756906, 8.756498275237027, 8.727027754639497, 8.689301176026184, 8.655359953436921, 8.620961523890376, 8.587786562169185, 8.554736108750784, 8.524224888799774, 8.502098422572333, 8.482408288353811, 8.457215806457583, 8.436344598361208, 8.41393892783724, 8.392215832627937, 8.372987760760175, 8.35738039759311, 8.345522342785538, 8.331580290127281, 8.317988906200721, 8.3017932628203, 8.283683723101857, 8.262951028078255, 8.239109811290874, 8.216595701044172, 8.19457234021891, 8.173589111190719, 8.149526793104808, 8.121113977688934, 8.097148723661917, 8.076362499204587, 8.051995342373035, 8.022501407378014, 7.995540567872995, 7.961597800505427, 7.937272396564038, 7.913261714345841, 7.891369098096984, 7.871119329544161, 7.853232297013018, 7.839732991247802, 7.829155226885143, 7.815462865046509, 7.806229027201548, 7.79774945750737, 7.78940634152669, 7.781194328133487, 7.764872981932174, 7.75311325715052, 7.740332345105402, 7.72853891980715, 7.7152628837362816, 7.703095711825055, 7.692582154498583, 7.703461285694717, 7.705482411745904, 7.708012513246064, 7.707894375471708, 7.707431850943407, 7.706356092082881, 7.712577421805122, 7.734241052322568, 7.754466893407958, 7.7666446622939205, 7.778933106909845, 7.789127887031027, 7.79876993067687, 7.804308364767973, 7.811511958306483, 7.823719332490543, 7.8359264174909145, 7.847458714844212, 7.859911314262086, 7.878004988212592, 7.898279302400334, 7.913836976816007, 7.928000232627143, 7.941019831347648, 7.951568073255584, 7.959937952735757, 7.970136464393178, 7.971111505005211, 7.9740639950050065, 7.977630112847947, 7.981840696657833, 7.9858861595339965, 7.9876161140620745, 7.991435089981209, 7.994319988413319, 7.996699596710836, 8.002123141937862, 8.004392822646182, 8.00814212371888, 8.013509099259316, 8.014155801249148, 8.016345769827613, 8.021128288657902, 8.023436983220337, 8.026047297603853, 8.027574854560564, 8.036101330852308, 8.041156180622805, 8.041565742167009, 8.047778850317323, 8.055905169912723, 8.066457908347518, 8.083851715863302, 8.108994785829447, 8.134132245208685, 8.160048627749521, 8.184948681563267, 8.213127164639216, 8.240063354261208, 8.259621654094103, 8.276303157855118, 8.289977543821584, 8.306252934259954, 8.319929289779171, 8.331892847042734, 8.342406853041059, 8.349735996059056, 8.355040466801839, 8.36405848771157, 8.371546390154254, 8.376387708187421, 8.384764660807521], "overall_ema_200": [10.0401, 10.040653233830847, 10.0417910125987, 10.04321597764747, 10.04383074403904, 10.044389642108303, 10.04499273024653, 10.043400762781392, 10.041449511410434, 10.039942551097893, 10.03770431675861, 10.034493328532156, 10.030269514317906, 10.024794195767479, 10.016387288346907, 10.008463036721565, 9.998224598545232, 9.985903955773638, 9.973904911437582, 9.962281976995419, 9.948478176229294, 9.934829637162336, 9.922529839777637, 9.908908647342038, 9.897128461796347, 9.886162009440165, 9.877344477007924, 9.867520153853617, 9.858251296601342, 9.848616955341626, 9.837287433397927, 9.824677608189988, 9.811466885720437, 9.793044329643616, 9.775800107458108, 9.757583190965988, 9.739199278618068, 9.722341574353212, 9.706746135802435, 9.68861930858052, 9.668284788097132, 9.648998372295171, 9.629171522819597, 9.612115089756715, 9.595277128664609, 9.579254470667948, 9.563590247079212, 9.545693826710265, 9.5285605548027, 9.51114403186934, 9.493868966875615, 9.476467285613172, 9.459554178293638, 9.444633241196188, 9.430258781084783, 9.414435310626228, 9.399615058779201, 9.384345257199309, 9.369177642699814, 9.354577865160513, 9.340850722223593, 9.328056187674106, 9.314742195756951, 9.30151093012753, 9.287615298981981, 9.273211166653802, 9.258104587881126, 9.242153298449473, 9.226460230803209, 9.210823810596212, 9.195387752779334, 9.179115237826307, 9.161661354862861, 9.145226913520943, 9.129524158162527, 9.11286222624051, 9.09482280110379, 9.077312126465943, 9.057935886401605, 9.040854932308056, 9.023781748902007, 9.007176955380594, 8.990936388660389, 8.975255429569241, 8.960665823304872, 8.946828352426216, 8.9322330454369, 8.918777990258425, 8.905556318713565, 8.892416454845769, 8.8793575846483, 8.864289349975182, 8.850366072861002, 8.836205216414623, 8.822308647097065, 8.808056819762767, 8.794096055387017, 8.78057271155232, 8.772507311437373, 8.762382860577299, 8.752508404253147, 8.742085435056598, 8.731677619782403, 8.72121316585422, 8.712693631865621, 8.708238968861984, 8.703679377132014, 8.697324358454084, 8.691181827524193, 8.684691461081167, 8.678226869428618, 8.67088132843928, 8.664086489350334, 8.658700554132917, 8.653489603345525, 8.648280751570944, 8.64347198787372, 8.640266296452092, 8.637825835790878, 8.6344146334447, 8.6308383684353, 8.62714843442102, 8.622997703730263, 8.61844051264837, 8.614475930432963, 8.608311990826666, 8.602720826738839, 8.597370370751388, 8.592272158107097, 8.587224673946828, 8.581680149827955, 8.57673805878489, 8.571646137801956, 8.566505380211888, 8.562211794339133, 8.557214662057152, 8.552665262434694, 8.5486088916642, 8.543448604184956, 8.53873767280003, 8.53475321834431, 8.530228310699094, 8.525847929498108, 8.521262377960813, 8.518513498578118, 8.514995951328585, 8.510385046340241, 8.507296637918946, 8.504786223611294, 8.50299730596342, 8.50306698451105, 8.505275273222383, 8.507710345130619, 8.510568948661657, 8.513399108376467, 8.517280709288144, 8.521088861434531, 8.523255141420258, 8.524864542998165, 8.525860915704651, 8.527643394155351, 8.528910624064254, 8.529866737257645, 8.530564580668019, 8.5305519977758, 8.530098744066589, 8.530645025220155, 8.530887363277667, 8.53053027508585, 8.531122013642209], "overall_macd": [0.0, 0.004435327635327724, 0.012590238715594282, 0.021229097952661036, 0.021373741537798807, 0.02084463048298879, 0.02059139953710698, 0.0026084818497373874, -0.014517832370847472, -0.02436417163345972, -0.03778379160692147, -0.05584436233704615, -0.07773404752632551, -0.10436859805893484, -0.14798633881173195, -0.17727446801905877, -0.21738597132372917, -0.2638450013051816, -0.2956423039823264, -0.3151274578862733, -0.34521380401744217, -0.3647080774362532, -0.36610093464544846, -0.37459504289031287, -0.3633081471517823, -0.3447408283007771, -0.30991183685567947, -0.28786733544592025, -0.263645947327781, -0.2453340797443051, -0.24255031933281757, -0.2487732954282862, -0.256637185013874, -0.3027113186206556, -0.32738237693228633, -0.3521544895475852, -0.3703417061031882, -0.3696013007709311, -0.3560343017126577, -0.36288597707483383, -0.38326394521243756, -0.3880812826967439, -0.39330419630756097, -0.372285063708544, -0.3511836343080761, -0.32545592028425574, -0.29999453841050183, -0.29577272026541834, -0.28440380040513524, -0.27589306489744647, -0.26633629987122376, -0.2582067967894677, -0.24636622546570486, -0.21965961003579704, -0.19304149697776918, -0.1827504796590551, -0.16582446347306412, -0.1554599269914707, -0.14596680095043268, -0.13352327711827527, -0.11642110571566366, -0.09531346594762802, -0.08287513318409534, -0.07258441511370162, -0.07007648027092905, -0.07249816687250732, -0.08034993652476974, -0.09356314708964941, -0.10205141010099883, -0.10833650037939435, -0.111667138057574, -0.12094137398141758, -0.13759849473107977, -0.14230024466621582, -0.13980731091549714, -0.14520336212601137, -0.16014894797896684, -0.16723339332838716, -0.18723136739612833, -0.1839097645444019, -0.18051181627545088, -0.17339932898467136, -0.16425536510745609, -0.1520285516411759, -0.13321804477567145, -0.11209621694912997, -0.10144981375797446, -0.08397528346566752, -0.06852970806895176, -0.05604636884851821, -0.04602613021315172, -0.054801998744268055, -0.05307594703794205, -0.05413415784309539, -0.05335715311387901, -0.05609702515664061, -0.056407785017419165, -0.05361527168877167, -0.008138342195514348, 0.010433478258695672, 0.02606173099907494, 0.03282390359055043, 0.037037868970304366, 0.03863299433654621, 0.054200309146718695, 0.09768808788236161, 0.1294498736395484, 0.13810141662720543, 0.14450246692662727, 0.14459215058655417, 0.14270353065531172, 0.13201924403504695, 0.12597293122389797, 0.13055347895050406, 0.1336276576086659, 0.13411451943362263, 0.13575961608356213, 0.1479697674066358, 0.16172906240441076, 0.16268886261743098, 0.15999139711347432, 0.1548581532330111, 0.14508301169438198, 0.13218131377443676, 0.12495427051779018, 0.09991935890055714, 0.08326671465457025, 0.07075462341165206, 0.06174082402290715, 0.05397513135055121, 0.04288833360041089, 0.038100804495879714, 0.0323202525821209, 0.026625287378095663, 0.028241764356387478, 0.023203485472073737, 0.0221825719818316, 0.02471966173184903, 0.017251915390900763, 0.014395397142113353, 0.017441767207683867, 0.014979045552985681, 0.01367658219898793, 0.010505973221363263, 0.022261126036941192, 0.024835549171234206, 0.017523367305836146, 0.02343293003458946, 0.03218335177324683, 0.04425637904116009, 0.06796879209674955, 0.10292331751526795, 0.13113072839854922, 0.15532592805469747, 0.17251218501544408, 0.19266652098166404, 0.2059821229952945, 0.20120794083508642, 0.1908827788481986, 0.1758316373616271, 0.16841741953184375, 0.15670066858791643, 0.14334195296418173, 0.12924789425083638, 0.1110927440423648, 0.09206870619764018, 0.08409182519453395, 0.07449065830954105, 0.06133315538472317, 0.057903964712746614], "overall_signal": [0.0, 0.0008870655270655448, 0.0032277001647712925, 0.006827979722349241, 0.009737132085439155, 0.011958631764949082, 0.013685185319380663, 0.01146984462545201, 0.006272309226192112, 0.0001450130542617464, -0.007440747877974897, -0.01712147076978915, -0.029243986121096424, -0.04426890850866411, -0.06501239456927768, -0.08746480925923392, -0.11344904167213297, -0.14352823359874273, -0.17395104767545946, -0.20218632971762224, -0.23079182457758624, -0.25757507514931965, -0.2792802470485454, -0.2983432062168989, -0.3113361944038756, -0.3180171211832559, -0.31639606431774064, -0.3106903185433766, -0.3012814443002575, -0.290091971389067, -0.28058364097781713, -0.27422157186791096, -0.2707046944971036, -0.277106019321814, -0.2871612908439085, -0.30015993058464385, -0.3141962856883527, -0.32527728870486844, -0.3314286913064263, -0.33772014846010784, -0.3468289078105738, -0.3550793827878078, -0.36272434549175847, -0.3646364891351156, -0.36194591816970767, -0.3546479185926173, -0.34371724255619424, -0.3341283380980391, -0.32418343055945836, -0.314525357427056, -0.30488754591588957, -0.2955513960906052, -0.28571436196562516, -0.27250341157965957, -0.2566110286592815, -0.24183891885923622, -0.22663602778200181, -0.2124008076238956, -0.19911400628920303, -0.18599586045501748, -0.17208090950714672, -0.156727420795243, -0.14195696327301346, -0.1280824536411511, -0.11648125896710668, -0.10768464054818681, -0.1022176997435034, -0.10048678921273262, -0.10079971339038588, -0.10230707078818758, -0.10417908424206487, -0.10753154218993542, -0.11354493269816429, -0.1192959950917746, -0.12339825825651912, -0.1277592790304176, -0.13423721282012743, -0.14083644892177938, -0.15011543261664917, -0.15687429900219974, -0.16160180245684996, -0.16396130776241424, -0.16402011923142262, -0.16162180571337328, -0.15594105352583293, -0.14717208621049233, -0.13802763171998877, -0.12721716206912453, -0.11547967126908998, -0.10359301078497563, -0.09207963467061085, -0.0846241074853423, -0.07831447539586225, -0.07347841188530889, -0.06945416013102292, -0.06678273313614647, -0.06470774351240101, -0.06248924914767515, -0.05161906775724299, -0.03920855855405526, -0.02615450064342922, -0.01435881979663329, -0.00407948204324576, 0.004463013232712635, 0.014410472415513848, 0.0310659955088834, 0.05074277113501641, 0.06821450023345421, 0.08347209357208883, 0.0956961049749819, 0.10509759011104787, 0.11048192089584769, 0.11358012296145774, 0.11697479415926701, 0.12030536684914679, 0.12306719736604196, 0.125605681109546, 0.13007849836896396, 0.13640861117605332, 0.14166466146432885, 0.14533000859415796, 0.1472356375219286, 0.14680511235641927, 0.14388035264002277, 0.14009513621557626, 0.13205998075257244, 0.12230132753297202, 0.11199198670870802, 0.10194175417154785, 0.09234842960734853, 0.082456410405961, 0.07358528922394474, 0.06533228189557996, 0.057590882992083106, 0.05172105926494398, 0.04601754450636993, 0.041250550001462265, 0.03794437234753962, 0.03380588095621185, 0.02992378419339215, 0.027427380796250497, 0.024937713747597536, 0.022685487437875615, 0.020249584594573145, 0.020651892883046755, 0.021488624140684247, 0.020695572773714626, 0.021243044225889594, 0.023431105735361044, 0.027596160396520852, 0.03567068673656659, 0.049121212892306865, 0.06552311599355534, 0.08348367840578377, 0.10128937972771584, 0.1195648079785055, 0.1368482709818633, 0.14972020495250793, 0.15795271973164607, 0.1615285032576423, 0.16290628651248257, 0.16166516292756936, 0.15800052093489184, 0.15224999559808075, 0.14401854528693758, 0.1336285774690781, 0.1237212270141693, 0.11387511327324365, 0.10336672169553955, 0.09427417029898097], "overall_upper_bb": [null, 10.146530274067944, 10.211853189465044, 10.24763612978872, 10.228301749585066, 10.214633433278369, 10.204830850941951, 10.265972282311324, 10.289712633678803, 10.28398732807334, 10.288169045472436, 10.30517256875004, 10.331093647265106, 10.367416194340343, 10.452781664375856, 10.483232152961813, 10.538820335221587, 10.606036182353288, 10.636899936854627, 10.646721218297182, 10.659509199351845, 10.637757899820995, 10.571647784554425, 10.491729992737103, 10.393392195692028, 10.274505226534192, 10.133513561921498, 10.0253124444171, 9.911334845198175, 9.766839578649842, 9.617694665482206, 9.473581296099923, 9.334281379409868, 9.302810175593539, 9.291153301339337, 9.26465381045859, 9.267312384863926, 9.266160980743718, 9.24633687947687, 9.238138011299295, 9.272773840398829, 9.280880857822073, 9.270756323262361, 9.249832082273969, 9.201258981052861, 9.132465702743934, 9.008418285276194, 8.896929701960198, 8.746939807783546, 8.578010253247394, 8.431829502598696, 8.300064024044325, 8.153072350551147, 8.153072350551147, 8.142850012826413, 8.135631178532986, 8.136981652262337, 8.11462235056084, 8.058537561223963, 8.060209947970467, 8.062845543902277, 8.087129983735698, 8.082217843694734, 8.08997167563912, 8.08896222213083, 8.07847013572158, 8.06660086649835, 8.080004812956583, 8.090729651598787, 8.100276199154594, 8.107732981001536, 8.126298061931804, 8.163649992171063, 8.162127285490739, 8.14223291769626, 8.149416315692585, 8.160618844805787, 8.16312256959012, 8.1860144913221, 8.164875760779776, 8.125021650163301, 8.055732105849945, 7.989742401057149, 7.912040449565307, 7.846913365845577, 7.796250303190633, 7.754663466789134, 7.742355635348241, 7.728983015033675, 7.716401428887743, 7.701484873535625, 7.688785052057114, 7.690933205259313, 7.684753422878126, 7.670764458423896, 7.667912382243577, 7.665864586608017, 7.666241556289933, 7.770267738186038, 7.807784434374439, 7.840708204263568, 7.857792736042348, 7.87106174311659, 7.881510383823297, 7.924337985092601, 8.07494740801485, 8.18740969505162, 8.239890990142323, 8.28941495247211, 8.326912629886849, 8.359851502882302, 8.364717468372803, 8.377363341859372, 8.398458752012626, 8.413069465076953, 8.408112306187567, 8.394392852907153, 8.394701788410329, 8.453297974988029, 8.478033820474822, 8.49399865835574, 8.491951030315118, 8.47068226518935, 8.423823125435197, 8.407694248631234, 8.401441953668712, 8.391437061364831, 8.391437061364831, 8.391424122346605, 8.390423955193501, 8.390665984318934, 8.38007259041871, 8.374481933635828, 8.375451484747707, 8.375451484747707, 8.375740161623414, 8.373491581994163, 8.349355529314636, 8.29827026626333, 8.267949406104892, 8.241624605819656, 8.21135585292094, 8.191795177082927, 8.180512743371223, 8.189474021775258, 8.195329131807185, 8.195131395704612, 8.211609152144348, 8.239632049667263, 8.282917828721693, 8.377374478409463, 8.523139570305915, 8.63733436265143, 8.740847599509584, 8.827653780248777, 8.925623826304548, 9.008222026837878, 9.050390260145903, 9.07248668482246, 9.083667489653038, 9.103515037374358, 9.107017238937646, 9.101813571220148, 9.083622712835469, 9.076410967387496, 9.056031759140579, 9.006636000844143, 8.972443681261161, 8.941195939665505, 8.913662310680834], "overall_lower_bb": [null, 9.98926972593206, 9.982013477201624, 9.99026387021128, 10.004018250414935, 10.012299900054966, 10.019683434772334, 9.901727717688676, 9.82542069965453, 9.79763267192666, 9.7523945908912, 9.684510764583296, 9.599383275811817, 9.493740948516798, 9.308285002290813, 9.195267847038187, 9.038532605954885, 8.857019373202268, 8.725994799987477, 8.628608781702818, 8.469310800648156, 8.339172100179008, 8.259652215445577, 8.176430007262898, 8.13676780430797, 8.125154773465809, 8.155646438078504, 8.164347555582896, 8.187195154801826, 8.23169042135016, 8.27033533451779, 8.299948703900078, 8.327948620590133, 8.207419824406461, 8.107086698660664, 8.00608618954141, 7.896477615136073, 7.826129019256284, 7.7834531205231325, 7.699571988700709, 7.5719361596011705, 7.479149142177927, 7.385043676737639, 7.342107917726033, 7.310171018947139, 7.297964297256066, 7.322511714723809, 7.321500298039803, 7.360270192216457, 7.418019746752606, 7.470700497401307, 7.519965975955674, 7.594927649448854, 7.594927649448853, 7.599149987173586, 7.595868821467016, 7.596018347737664, 7.600377649439158, 7.626962438776039, 7.626980052029533, 7.657344456097725, 7.665560016264304, 7.703832156305266, 7.703078324360883, 7.702597777869171, 7.698589864278423, 7.685459133501651, 7.661055187043419, 7.634450348401213, 7.612583800845406, 7.593577018998464, 7.556511938068195, 7.483990007828937, 7.440512714509261, 7.41711708230374, 7.371433684307416, 7.2977211551942105, 7.24221743040988, 7.146325508677898, 7.1114042392202235, 7.0862583498366964, 7.085547894150054, 7.090037598942851, 7.110739550434694, 7.136266634154422, 7.159929696809365, 7.174016533210866, 7.178824364651757, 7.184696984966324, 7.190278571112256, 7.1972451264643755, 7.190444947942884, 7.192296794740688, 7.190196577121876, 7.191435541576105, 7.187787617756422, 7.200345413391983, 7.209968443710068, 7.189942261813962, 7.193795565625559, 7.205371795736432, 7.223287263957652, 7.24212825688341, 7.258179616176701, 7.2509520149074, 7.16984259198515, 7.134380304948377, 7.130399009857677, 7.12987504752789, 7.137767370113149, 7.150328497117699, 7.202962531627198, 7.242616658140631, 7.291081247987372, 7.346010534923047, 7.424967693812434, 7.514687147092847, 7.603008211589673, 7.586912025011968, 7.616176179525177, 7.650711341644262, 7.708258969684884, 7.780917734810654, 7.8762768745648035, 7.9279057513687645, 7.90715804633129, 7.896802938635171, 7.896802938635171, 7.897315877653396, 7.902926044806495, 7.902184015681064, 7.92727740958129, 7.940568066364172, 7.9328185152522925, 7.9328185152522925, 7.925529838376585, 7.921278418005838, 7.927784470685363, 7.942369733736672, 7.950190593895107, 7.962845394180341, 7.975114147079059, 7.982674822917073, 7.98395725662878, 7.9774959782247405, 7.988640868192814, 7.989358604295387, 7.986380847855648, 7.975357950332733, 7.956072171278308, 7.9096155215905375, 7.827850429694084, 7.78215563734857, 7.752642400490418, 7.731836219751223, 7.718216173695453, 7.715617973162124, 7.732829739854097, 7.77623331517754, 7.820552510346965, 7.857374962625641, 7.9113727610623545, 7.970076428779851, 8.04176728716453, 8.077409032612504, 8.12978824085942, 8.232523999155855, 8.30221631873884, 8.357464060334497, 8.411497689319166]}, "alignment": "inconsistent"}

2590_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0], "input_window": [[329.12, 332.94, 332.83, 333.75, 334.36, 334.53, 335.21, 318.915, 317.3906, 319.17, 319.63, 319.72, 320.98, 320.415, 326.89, 323.62, 323.61, 325.7415, 324.145, 322.445, 324.09, 322.39, 322.73, 322.86, 321.31, 322.91, 324.665, 325.65, 327.64, 328.79, 329.48, 329.07, 329.17, 328.84, 329.2849, 328.69, 329.27, 328.84, 328.18, 327.54, 324.72, 325.97, 326.14, 326.61, 327.04, 325.77, 324.4775, 324.97, 325.205, 325.03, 325.18, 324.81, 324.18, 322.06, 321.44, 322.7, 321.67, 321.125, 321.97, 322.23, 321.955, 321.9174, 323.12, 323.65, 323.25, 327.12, 329.17, 328.71, 328.42, 327.52, 327.7197, 327.36, 326.24, 324.51, 325.38, 325.83, 326.16, 326.125, 325.1, 321.55, 320.89, 320.94, 322.25, 323.25, 323.24, 324.62, 326.26, 327.16, 327.55, 327.02, 327.39, 326.36, 328.67, 330.34, 329.201, 330.25, 330.6125, 330.87, 328.92, 329.14, 330.09, 330.36, 329.16, 329.19, 328.8, 328.96, 328.49, 329.347, 330.05, 331.52, 331.34, 332.28, 331.71, 332.13, 332.135, 331.415, 332.2762, 333.85, 332.81, 332.05, 333.94, 334.55, 333.97, 333.63, 334.655, 335.99, 334.82, 335.005, 334.2, 333.62, 336.31, 332.9, 333.55, 333.64, 333.23, 333.545, 333.07], [329.3, 333.16, 333.004, 333.765, 334.44, 334.65, 335.23, 319.3, 317.64, 319.63, 319.63, 319.8, 320.98, 321.76, 326.9, 323.91, 323.79, 325.84, 324.24, 322.5899, 324.1, 322.47, 323.01, 322.86, 321.39, 322.91, 324.87, 325.905, 327.68, 328.87, 329.49, 329.07, 329.23, 329.02, 329.29, 328.71, 329.27, 328.84, 328.2, 327.73, 325.06, 326.32, 326.18, 326.75, 327.05, 325.78, 324.77, 325.06, 325.205, 325.15, 325.215, 324.87, 324.99, 322.28, 321.48, 322.74, 321.68, 321.2, 322.165, 322.28, 322.05, 322.09, 323.23, 323.66, 323.25, 327.5, 329.17, 328.8472, 328.52, 327.55, 327.78, 327.4, 326.329, 324.79, 325.48, 325.9099, 326.3, 326.19, 325.326, 321.55, 321.03, 321, 322.36, 323.25, 323.3, 324.82, 326.261, 327.18, 327.6, 327.04, 327.41, 326.62, 328.81, 330.5, 329.25, 330.28, 330.67, 330.8894, 328.92, 329.26, 330.22, 330.36, 329.195, 329.2, 329.2, 328.96, 328.66, 329.347, 330.05, 331.59, 331.365, 332.31, 331.72, 332.19, 332.34, 331.51, 332.356, 333.94, 333.29, 332.27, 334.1, 334.58, 334.1019, 333.67, 334.655, 336.02, 334.9, 335.27, 334.3299, 333.69, 336.85, 333.11, 333.68, 333.7, 333.23, 333.545, 333.07], [328.87, 332.89, 332.7, 333.71, 334.36, 334.53, 335.141, 318.62, 317.28, 319.07, 319.36, 319.7, 320.795, 320.415, 326.71, 323.36, 323.61, 325.73, 324.145, 322.4, 323.63, 322.15, 322.69, 322.68, 321.23, 322.715, 324.315, 325.6, 327.55, 328.76, 329.45, 328.98, 329.12, 328.84, 329.25, 328.55, 329.2, 328.82, 328.15, 327.42, 324.72, 325.97, 326.09, 326.6, 327.02, 325.68, 324.36, 324.94, 325.13, 325.03, 325.09, 324.7983, 324.14, 321.96, 321.3045, 322.7, 321.5861, 321.1, 321.95, 321.86, 321.9001, 321.89, 323.12, 323.55, 323.2, 327.05, 329, 328.71, 328.42, 327.39, 327.71, 327.28, 326, 324.51, 325.38, 325.78, 326.16, 326.07, 324.93, 321.37, 320.86, 320.9006, 322.25, 323.1501, 323.124, 324.62, 326.06, 327.03, 327.53, 326.8784, 327.38, 326.1, 328.6511, 330.34, 329.09, 330, 330.6125, 330.7601, 328.62, 329.115, 330.08, 330.33, 329.11, 329.14, 328.8, 328.63, 328.49, 329.2886, 330, 331.52, 331.29, 332, 331.62, 332.04, 332.0507, 331.37, 332.2762, 333.66, 332.75, 332.045, 333.94, 334.53, 333.92, 333.45, 334.01, 335.73, 334.66, 335.005, 334.2, 333.61, 336.07, 332.85, 333.55, 333.59, 333.17, 333.37, 332.91], [328.93, 333.125, 332.935, 333.74, 334.41, 334.58, 335.22, 318.9975, 317.57, 319.63, 319.36, 319.7, 320.845, 321.52, 326.8375, 323.78, 323.71, 325.775, 324.2, 322.475, 323.63, 322.194, 322.74, 322.68, 321.24, 322.715, 324.69, 325.905, 327.68, 328.79, 329.45, 329.04, 329.23, 328.976, 329.29, 328.55, 329.2, 328.84, 328.19, 327.58, 324.91, 326.32, 326.18, 326.75, 327.05, 325.72, 324.45, 325.06, 325.16, 325.15, 325.165, 324.87, 324.58, 322.28, 321.39, 322.72, 321.65, 321.2, 322.12, 322.04, 322.05, 322.09, 323.21, 323.55, 323.2, 327.28, 329.06, 328.8, 328.44, 327.5, 327.78, 327.285, 326.05, 324.745, 325.435, 325.9099, 326.28, 326.11, 325, 321.4641, 320.95, 320.93, 322.36, 323.1501, 323.3, 324.71, 326.09, 327.08, 327.54, 326.92, 327.38, 326.525, 328.738, 330.47, 329.1, 330.05, 330.67, 330.8, 328.63, 329.175, 330.13, 330.36, 329.11, 329.17, 329.09, 328.9383, 328.66, 329.2886, 330.025, 331.59, 331.35, 332.3, 331.62, 332.17, 332.23, 331.51, 332.29, 333.8, 333.29, 332.23, 334.07, 334.53, 334.1019, 333.48, 334.245, 335.755, 334.735, 335.27, 334.24, 333.64, 336.85, 332.94, 333.62, 333.68, 333.19, 333.45, 332.94], [19320, 10394, 8204, 2722, 2688, 4487, 13747, 40103, 11217, 16567, 4860, 5677, 10068, 28576, 15916, 10484, 3599, 4656, 6791, 13268, 4517, 4233, 8776, 2234, 5287, 2376, 12240, 5371, 4048, 5090, 3970, 5650, 7874, 9619, 1883, 4874, 2516, 1493, 4267, 6171, 7737, 4321, 2276, 1756, 2009, 5647, 11956, 2866, 1231, 3235, 3978, 3059, 11024, 8711, 4623, 1450, 4613, 5430, 7305, 15170, 4896, 3887, 5253, 5151, 2601, 14413, 5246, 6131, 3102, 3278, 4000, 3422, 3990, 5380, 3188, 3523, 3411, 6596, 7945, 11296, 32062, 6270, 2844, 3124, 11256, 2839, 9801, 5032, 4141, 8617, 3932, 11365, 11956, 6086, 8488, 5305, 1757, 7636, 3257, 10341, 3496, 1404, 3578, 3702, 10830, 6594, 2789, 710, 2821, 3972, 3542, 4943, 5418, 3071, 8773, 1825, 1530, 8967, 8230, 11968, 6697, 5151, 5843, 6346, 9016, 4572, 6856, 7035, 5135, 3509, 12526, 5013, 2883, 4098, 2774, 5536, 5577]], "output_timestamps": [1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0], "output_window": [[331.68, 331.04, 331.725, 333.23, 334.55, 333.76, 333.99, 335.95, 334.51, 335.44, 335.78, 336.385, 337.22, 336.31, 337.15, 336.99, 337.44, 336.49, 336.8, 337.09, 334.515, 334.245, 331.7399, 329.74, 329.88, 329.45, 333.33, 334.3, 334.84, 334.67, 333.57, 334.15, 335.82], [332.12, 331.27, 331.9, 333.31, 334.55, 333.76, 334.22, 336.03, 334.63, 335.44, 335.78, 336.41, 337.32, 337.15, 337.16, 337.1, 337.67, 336.76, 336.85, 337.13, 335.33, 334.4414, 331.757, 329.75, 329.88, 329.45, 334.2, 334.37, 334.89, 334.67, 333.57, 334.24, 335.84], [331.445, 331.04, 331.725, 333.18, 334.435, 333.59, 333.93, 335.86, 334.48, 335.37, 335.6574, 336.37, 337.2, 336.24, 336.93, 336.96, 337.44, 336.47, 336.8, 337.01, 334.48, 334.23, 331.56, 329.273, 329.72, 328.9401, 333.33, 334.14, 334.65, 334.39, 333.525, 334.15, 335.64], [331.89, 331.22, 331.86, 333.245, 334.46, 333.74, 334.22, 335.95, 334.63, 335.42, 335.74, 336.39, 337.32, 336.9183, 336.995, 337, 337.67, 336.625, 336.8, 337.07, 335.21, 334.335, 331.56, 329.43, 329.85, 329.01, 333.99, 334.35, 334.89, 334.55, 333.525, 334.24, 335.77], [13774, 4204, 4192, 5177, 4581, 5940, 9508, 4171, 8675, 3042, 3614, 8342, 4219, 10908, 6147, 4352, 5891, 5940, 3237, 15141, 23223, 10049, 6100, 13537, 13750, 23470, 16353, 7468, 6454, 8096, 1301, 3762, 9266]], "text": {"content": "Earnings Growth & Price Strength Make Home Depot (HD) a Stock to Watch\nBy Zacks Equity Research\nPublished on: 2021-09-15T13:30:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nHD Quick QuoteHD\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nUtilizing the power of earnings estimate revisions is when the Zacks Rank joins the party. A unique, proprietary stock-rating model, the Zacks Rank uses changes to quarterly earnings expectations to help investors create a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nIt can be very profitable to buy stocks with rising earnings estimates, as stock prices respond to revisions. By adding Focus List stocks, there's a great chance you'll be getting into companies whose future earnings estimates will be raised, which can lead to price momentum.\nFocus List Spotlight: Home Depot (HD Quick QuoteHD  -  Free Report)\nBased on net sales, The Home Depot Inc. is the world\u2019s largest home improvement specialty retailer with 2,298 retail stores across the globe as of the end of second-quarter fiscal 2021. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, d\u00e9cor products and related services.\nHD, a #3 (Hold) stock, was added to the Focus List on October 15, 2015 at $120.27 per share. Since then, shares have increased 176.98% to $333.12.\n11 analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.46 to $14.46. HD also boasts an average earnings surprise of 9.2%.\nAdditionally, HD's earnings are expected to grow 20.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631712603000, "published_utc": "2021-09-15T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/1796619/earnings-growth-price-strength-make-home-depot-hd-a-stock-to-watch", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.41053062784198785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7624221972048244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0794697960052217, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [328.93, 331.02750000000003, 331.66333333333336, 332.1825, 332.62800000000004, 332.9533333333333, 333.27714285714285, 331.4921875, 329.9452777777778, 328.91375, 327.95675, 326.61425, 325.40525, 324.18325, 323.42600000000004, 322.346, 321.195, 321.87275, 322.53574999999995, 322.82025000000004, 323.24725, 323.49664999999993, 323.68615, 323.80215, 323.2424, 323.13590000000005, 323.2339, 323.2469, 323.5949, 324.22639999999996, 324.8084, 325.49300000000005, 326.142, 326.77160000000003, 327.5766, 328.1601, 328.6111, 328.90459999999996, 328.9556, 328.8346, 328.3806, 328.10859999999997, 327.8036, 327.581, 327.35699999999997, 327.074, 326.599, 326.221, 325.918, 325.675, 325.70050000000003, 325.55550000000005, 325.39549999999997, 324.94849999999997, 324.38250000000005, 324.0825, 323.8025, 323.4165, 323.1125, 322.80150000000003, 322.48999999999995, 322.212, 322.075, 322.20200000000006, 322.383, 322.839, 323.58000000000004, 324.34000000000003, 324.972, 325.518, 326.091, 326.6105, 326.8945, 327.014, 327.2375, 327.10049000000004, 326.82249, 326.55349, 326.20949, 325.6059, 324.9229, 324.2874, 323.91839999999996, 323.75890999999996, 323.54541, 323.42542, 323.40641999999997, 323.50342, 323.75742, 324.30301, 324.94601, 325.50551, 326.14331000000004, 326.87530000000004, 327.45529999999997, 327.9893, 328.4473, 328.8193, 328.9283, 329.1538, 329.4288, 329.8123, 329.84950000000003, 329.71950000000004, 329.71850000000006, 329.60733, 329.40632999999997, 329.25519, 329.39468999999997, 329.63619, 329.75818999999996, 329.95219000000003, 330.20319, 330.50319, 330.81719, 331.07435999999996, 331.43736, 331.88849999999996, 332.21500000000003, 332.279, 332.55100000000004, 332.774, 333.02219, 333.15319, 333.35469, 333.77918999999997, 334.02369, 334.17069000000004, 334.26569, 334.40669, 334.68469, 334.52569, 334.4775, 334.49750000000006, 334.392, 334.16150000000005, 333.982], "in_sma_50": [328.93, 331.02750000000003, 331.66333333333336, 332.1825, 332.62800000000004, 332.9533333333333, 333.27714285714285, 331.4921875, 329.9452777777778, 328.91375, 328.0452272727273, 327.3497916666667, 326.84942307692313, 326.46875, 326.4933333333333, 326.32375, 326.17, 326.1480555555556, 326.04552631578946, 325.867, 325.7604761904762, 325.5983636363636, 325.4740869565218, 325.35766666666666, 325.19295999999997, 325.0976538461539, 325.08255555555553, 325.11192857142856, 325.2004827586207, 325.32013333333333, 325.4533548387097, 325.5654375, 325.67648484848485, 325.7735294117647, 325.874, 325.9483333333333, 326.03621621621625, 326.11, 326.16333333333336, 326.19875, 326.16731707317075, 326.1709523809524, 326.1711627906977, 326.1843181818182, 326.20355555555557, 326.19304347826085, 326.1559574468085, 326.133125, 326.11326530612246, 326.094, 326.01869999999997, 325.85360000000003, 325.6865, 325.4573, 325.1969, 324.9597, 324.68829999999997, 324.73235, 324.82335, 324.87155, 324.92535, 324.97315, 325.02045000000004, 325.06105, 324.98830000000004, 325.0583, 325.1653, 325.2258, 325.3106, 325.41110000000003, 325.4941, 325.59592, 325.66212, 325.70342, 325.78732, 325.85121799999996, 325.883018, 325.887118, 325.833518, 325.687, 325.517, 325.3548, 325.2174, 325.100882, 324.981082, 324.904282, 324.842082, 324.80688200000003, 324.793882, 324.78068199999996, 324.830082, 324.834182, 324.885342, 324.95974199999995, 325.000742, 325.08734200000004, 325.211742, 325.326542, 325.39594200000005, 325.47644199999996, 325.575742, 325.685542, 325.776142, 325.913942, 326.067942, 326.192308, 326.332508, 326.49428, 326.65238, 326.84338, 327.02938, 327.23358, 327.40178, 327.57418, 327.75478000000004, 327.83938, 327.90398, 328.00398, 328.10098, 328.19557999999995, 328.32138, 328.46628000000004, 328.627318, 328.80201800000003, 328.97821799999997, 329.17512000000005, 329.34422, 329.52742, 329.71222, 329.955738, 330.27373800000004, 330.513938, 330.739138, 330.949736, 331.14753600000006, 331.322336, 331.45933599999995], "in_sma_200": [328.93, 331.02750000000003, 331.66333333333336, 332.1825, 332.62800000000004, 332.9533333333333, 333.27714285714285, 331.4921875, 329.9452777777778, 328.91375, 328.0452272727273, 327.3497916666667, 326.84942307692313, 326.46875, 326.4933333333333, 326.32375, 326.17, 326.1480555555556, 326.04552631578946, 325.867, 325.7604761904762, 325.5983636363636, 325.4740869565218, 325.35766666666666, 325.19295999999997, 325.0976538461539, 325.08255555555553, 325.11192857142856, 325.2004827586207, 325.32013333333333, 325.4533548387097, 325.5654375, 325.67648484848485, 325.7735294117647, 325.874, 325.9483333333333, 326.03621621621625, 326.11, 326.16333333333336, 326.19875, 326.16731707317075, 326.1709523809524, 326.1711627906977, 326.1843181818182, 326.20355555555557, 326.19304347826085, 326.1559574468085, 326.133125, 326.11326530612246, 326.094, 326.07578431372553, 326.05259615384614, 326.0248113207547, 325.955462962963, 325.87245454545456, 325.81616071428573, 325.74307017543856, 325.6647413793103, 325.60466101694914, 325.54525, 325.4879508196721, 325.4331451612903, 325.3978571428571, 325.368984375, 325.3356153846154, 325.36507575757577, 325.420223880597, 325.46992647058823, 325.51297101449273, 325.5413571428571, 325.57288732394363, 325.59666666666664, 325.60287671232874, 325.5912837837838, 325.5892, 325.5934197368421, 325.60233636363637, 325.6088448717949, 325.6011379746835, 325.54942500000004, 325.49264197530863, 325.437, 325.3999277108434, 325.373144047619, 325.34875411764705, 325.34132674418606, 325.34993218390804, 325.3695920454545, 325.3939786516854, 325.4109344444445, 325.43257252747253, 325.44444673913046, 325.4798612903226, 325.5329478723404, 325.5704957894737, 325.6171572916667, 325.66924845360825, 325.7216030612245, 325.7509808080808, 325.785221, 325.8282386138614, 325.87266764705885, 325.90409805825243, 325.9355009615384, 325.9655438095238, 325.99358867924525, 326.01850841121495, 326.048787037037, 326.0852660550459, 326.13530909090906, 326.18228828828825, 326.2369107142857, 326.2845486725664, 326.3361754385965, 326.38742608695657, 326.43158620689655, 326.4816581196581, 326.5436779661017, 326.6003697478992, 326.64728333333335, 326.70862809917355, 326.77273770491803, 326.8323243902439, 326.88593467741936, 326.94480719999996, 327.0147293650794, 327.07551889763783, 327.13953828125, 327.194580620155, 327.24416076923075, 327.31748778625956, 327.3600825757576, 327.40714962406014, 327.45396194029854, 327.4964511111111, 327.54022720588233, 327.5796416058394], "in_ema_10": [328.93, 329.69272727272727, 330.2822314049587, 330.9109166040571, 331.5471135851376, 332.0985474787489, 332.6660843007945, 330.1808871551955, 327.88799858152356, 326.3865442939738, 325.10899078597856, 324.12553791580063, 323.5290764765641, 323.1637898444615, 323.8317371454685, 323.8223303917469, 323.80190668415656, 324.1606509234008, 324.16780530096423, 323.8600225189707, 323.8182002427942, 323.52289110774075, 323.38054726996967, 323.2531750390661, 322.88714321378137, 322.8558444476393, 323.18932727534127, 323.68308595255195, 324.4097975975425, 325.20619803435295, 325.9777983917433, 326.53456232051724, 327.024641898605, 327.37943428067683, 327.7268098660083, 327.8764807994613, 328.1171206541047, 328.2485532624493, 328.23790721473125, 328.11828772114376, 327.5349626809358, 327.31406037531104, 327.1078675797999, 327.042800747109, 327.0441097021801, 326.8033624836019, 326.3754783956743, 326.1363005055517, 325.9587913227241, 325.81173835495605, 325.69414956314586, 325.5443041880284, 325.36897615384134, 324.80734412587015, 324.1860088302574, 323.91946177021055, 323.506832357445, 323.08740829245494, 322.9115158756449, 322.75305844370945, 322.62522963576225, 322.52791515653274, 322.65193058261764, 322.81521593123256, 322.8851766710084, 323.68423545809776, 324.66164719298905, 325.41407497608196, 325.96424316224886, 326.2434716782036, 326.5228404639847, 326.66141492507836, 326.55024857506413, 326.2220215614161, 326.0789267320677, 326.04819459896447, 326.09034103551636, 326.0939153926952, 325.89502168493243, 325.0893995603992, 324.3367814585084, 323.7173666478705, 323.470572711894, 323.4123049460951, 323.39188586498693, 323.63154298044384, 324.0785351658177, 324.62425604475993, 325.154391309349, 325.4754110712855, 325.8216999674154, 325.9495727006126, 326.4565594823194, 327.18627594007944, 327.5342257691559, 327.991639265673, 328.4786139446415, 328.90068413652483, 328.8514688389748, 328.91029268643393, 329.1320576525368, 329.3553198975301, 329.31071627979736, 329.2851315016524, 329.2496530468065, 329.1930434019326, 329.096126419763, 329.1311216161697, 329.2936449586843, 329.71116405710535, 330.00913422854074, 330.42565527789696, 330.6428088637339, 330.9204799794186, 331.1585745286152, 331.2224700688669, 331.416566419982, 331.84991797998526, 332.1117510745334, 332.1332508791637, 332.4853870829521, 332.8571348860517, 333.0834558158605, 333.15555475843126, 333.3536357114437, 333.7902474002721, 333.9620206002226, 334.1998350365457, 334.2071377571737, 334.10402180132394, 334.60329056471954, 334.3008740984069, 334.17707880778744, 334.0867008427352, 333.9236643258742, 333.8375435393516, 333.67435380492407], "in_ema_50": [328.93, 329.0945098039216, 329.24511726259135, 329.4213871738623, 329.61701904939713, 329.81164575334236, 330.0237380767407, 329.59133658353517, 329.119911619475, 328.74775822263285, 328.3796108413531, 328.0392339456138, 327.75710712421716, 327.51251468797335, 327.4860435237391, 327.3407084835925, 327.19832775874573, 327.1425109838929, 327.02711839628927, 326.84860394937596, 326.72238418665535, 326.544800493061, 326.395592630588, 326.24988311566295, 326.0534171111272, 325.92249879304376, 325.87416550704205, 325.8753747028443, 325.9461443223406, 326.0576680744057, 326.1907006989388, 326.3024379264314, 326.4172442822577, 326.5175876437378, 326.6263096969246, 326.7017485323393, 326.79971917813, 326.8797301907523, 326.9311133205267, 326.9565598569767, 326.8763026076835, 326.8544868191469, 326.828036355651, 326.8249761064098, 326.8338005728251, 326.79012211898885, 326.6983526241266, 326.63410350161183, 326.57629552115645, 326.5203623634641, 326.4672108982302, 326.404575176731, 326.33302320901606, 326.174081122388, 325.98647009798066, 325.8583732313932, 325.6933389870249, 325.51712961498475, 325.38390884576967, 325.2527751655434, 325.1271761394437, 325.00807119279887, 324.93755859700286, 324.88314453437533, 324.8171388663606, 324.9137216559151, 325.0763208066635, 325.2223474416963, 325.3485298949631, 325.4329012716313, 325.5249443590183, 325.5939661488607, 325.61184982929757, 325.5778557183447, 325.5722535333116, 325.585494571221, 325.61273007823195, 325.6322308594778, 325.60743749243943, 325.44495366920654, 325.2686809762965, 325.09853662428486, 324.9911430311756, 324.9189452652472, 324.85545721562966, 324.8497530110952, 324.898390147915, 324.98394347544775, 325.08418098621456, 325.15617388871595, 325.2433827558251, 325.2936422555967, 325.42871510831844, 325.62641255505105, 325.76263167053924, 325.93076376189066, 326.1166161633852, 326.300278274625, 326.3916399109142, 326.5007912869568, 326.64311319727227, 326.7888734640459, 326.87989803408334, 326.9697059543154, 327.0528547404206, 327.12679377020805, 327.1869195047097, 327.26933834766226, 327.37740351049905, 327.54260337283245, 327.6919130444861, 327.8726223368592, 328.01957832364906, 328.18233995801575, 328.3410717243681, 328.4653434214517, 328.61532995394373, 328.8186503479067, 328.99399739308683, 329.120899456103, 329.31498183037354, 329.5194923468295, 329.69919460773815, 329.84746148586606, 330.01991397661646, 330.24481931086683, 330.42090482808777, 330.6110654230647, 330.75337658294455, 330.86657750126045, 331.10122152081885, 331.1733304807868, 331.26927830506963, 331.36381641075315, 331.4354314534687, 331.51443414156796, 331.5703386850359], "in_ema_200": [328.93, 328.9717412935324, 329.011176703547, 329.0582296716709, 329.11148111772394, 329.1658942409307, 329.2261340992299, 329.1243566455062, 329.0093879226654, 328.9160606796538, 328.82097549876175, 328.73021952364974, 328.65175962789203, 328.580796845525, 328.5634506082561, 328.51585408479093, 328.4680346411612, 328.44123827657256, 328.39903690068627, 328.3400912598834, 328.29322468018313, 328.23253587739526, 328.17788377911273, 328.1231784678778, 328.0546891298889, 328.00155789476565, 327.96860706994215, 327.94807366626117, 327.94540626659693, 327.9538101843423, 327.9686976451946, 327.97935737011807, 327.9918015753905, 328.00159459454085, 328.01441454882405, 328.01974375729344, 328.0314876005045, 328.03953250000194, 328.04102968905664, 328.03644232896653, 328.0053334500713, 327.9885639630059, 327.9705683016825, 327.9584233434568, 327.94938430521347, 327.9272013768034, 327.8926023581287, 327.86441726003795, 327.83750763556, 327.8107662660519, 327.78444023355394, 327.75544082824496, 327.7238444020933, 327.6696767961023, 327.60719244987246, 327.55856366927674, 327.4997719909755, 327.43708769255784, 327.38418134735826, 327.3310054135537, 327.278458096006, 327.22683164728954, 327.18686317318713, 327.1506754799216, 327.11136527614127, 327.1130432335926, 327.13241593773597, 327.1490088139774, 327.1618544974204, 327.16521912928687, 327.17133635188105, 327.1724673334544, 327.1612985042658, 327.1372557330791, 327.1203178650883, 327.10827390623166, 327.1000323748264, 327.0901813064202, 327.06938348247576, 327.013609517476, 326.95327509441654, 326.8933420089, 326.8482341282144, 326.8114367737048, 326.7764971043147, 326.7559349440728, 326.74930872572384, 326.7525991861644, 326.7604340201329, 326.7620217413256, 326.76817077872533, 326.76575116898675, 326.78537553546454, 326.82203846545997, 326.84470474938576, 326.87659823446654, 326.91434352566586, 326.9530067741667, 326.9696932739262, 326.9916366244344, 327.02286412070873, 327.056069452841, 327.0765065727132, 327.09733735308424, 327.11716484210825, 327.135285589948, 327.1504568776102, 327.17173193355444, 327.20012266058376, 327.24380303212024, 327.2846607133927, 327.33456458689136, 327.37720573528054, 327.4248952304519, 327.4727072182086, 327.51287928568917, 327.5604128251351, 327.6224982696611, 327.67889132170427, 327.7241759851699, 327.78731851268066, 327.85440987076345, 327.91657395165134, 327.97193142476925, 328.03435001755764, 328.1111724054427, 328.1770811377269, 328.24765744481414, 328.30728274387076, 328.36034460711585, 328.4448187901296, 328.4895469613721, 328.5405962453386, 328.5917345911561, 328.63748847582127, 328.68537416262905, 328.72770874807554], "in_macd": [0.0, 0.33464387464385936, 0.5778589459501404, 0.8260433015781246, 1.0645234286190544, 1.2527967654332315, 1.4370816103397033, 0.27098476107454417, -0.7595866708121548, -1.3940276881499472, -1.8967489673958653, -2.2418810355526944, -2.3953961198857314, -2.434527355532623, -2.0132537953638803, -1.9041562334611513, -1.8025651951218151, -1.5376996785298047, -1.4383013429830385, -1.4816410932755844, -1.4065751871712564, -1.4462862272641246, -1.4173614156301824, -1.3833335841148937, -1.4557809117412148, -1.378287724989832, -1.1443168496149383, -0.8510426099381903, -0.46997541235737117, -0.07751563747370938, 0.28350003387350853, 0.5304097475060416, 0.7329696684716396, 0.8630554222939395, 0.980187503809475, 1.0017560861501238, 1.0590903761759023, 1.0632230492596477, 1.0024925447040687, 0.8948262799416966, 0.587283465327971, 0.45211706111120975, 0.32989703431906037, 0.27585117817909577, 0.25429557945767556, 0.1284124684427752, -0.07298783185029833, -0.18128735109013405, -0.2560942410804614, -0.3125828957329304, -0.35208160925571974, -0.4025483322806167, -0.4606342453938055, -0.6843695420449762, -0.9228587967768362, -0.9930955770166179, -1.1221631902868694, -1.2463937911078915, -1.2561312271801626, -1.2558271531378296, -1.2404797771429799, -1.2111280748433728, -1.0849849682002173, -0.9466678907082269, -0.8554317999016234, -0.448731936165359, 0.01701561446748201, 0.36098289072441503, 0.597641208125367, 0.7012607877629762, 0.7967888255101911, 0.8230653357051096, 0.7357541646532013, 0.5548607495595661, 0.46185467506097666, 0.42160712751865503, 0.41479315576879117, 0.39116633282208113, 0.27965054466932315, -0.0929723724835867, -0.42486471643553614, -0.6816480090881214, -0.7609893579289064, -0.7514512197508338, -0.7234569380472067, -0.5808009402674656, -0.3523291364198826, -0.09033750507012428, 0.15265123749810527, 0.2918287282567462, 0.43424039505333667, 0.4726627505771148, 0.6739148781177278, 0.9620763469529834, 1.0675922972147873, 1.2138786708134148, 1.364115816273113, 1.476647872502042, 1.3748807043337479, 1.3229562198220606, 1.3433805556624634, 1.3624209264131082, 1.2620973316859363, 1.1738996739175036, 1.0850394044531981, 0.9909529892950673, 0.8837450801051432, 0.8398238397984414, 0.8545861291331107, 0.9812564569122628, 1.0501718823015267, 1.167981154247002, 1.1927265250960204, 1.2423962427116635, 1.2719392266816385, 1.2231545078354884, 1.233216001527694, 1.3475010350298362, 1.3810006933573504, 1.3069505602138634, 1.3808206774352243, 1.459655433919977, 1.4706358792123524, 1.4128691525414752, 1.4125348891664657, 1.5166315786684663, 1.4995377419116949, 1.5117344482485464, 1.421897287136403, 1.2874448413974164, 1.4235012461159045, 1.201967076067831, 1.0689478023712127, 0.9573350061432393, 0.8198909634443794, 0.723604138384701, 0.5992357809916484], "in_signal": [0.0, 0.06692877492877188, 0.16911480913304558, 0.3005005076220614, 0.45330509182146, 0.6132034265438143, 0.7779790633029922, 0.6765802028573026, 0.3893468281234111, 0.03267192486873943, -0.3532122535841815, -0.7309460099778842, -1.0638360319594535, -1.3379742966740875, -1.4730301964120462, -1.5592554038218673, -1.607917362081857, -1.5938738253714466, -1.5627593288937651, -1.546535681770129, -1.5185435828503546, -1.5040921117331085, -1.4867459725125234, -1.4660634948329976, -1.464006978214641, -1.4468631275696793, -1.3863538719787312, -1.2792916195706232, -1.1174283781279728, -0.9094458299971202, -0.6708566572229946, -0.43060337627718737, -0.19788876732742203, 0.01430007059685029, 0.20747755723937522, 0.36633326302152497, 0.5048846856524005, 0.61655235837385, 0.6937403956398938, 0.7339575725002544, 0.7046227510657977, 0.6541216130748801, 0.5892766973237162, 0.5265915934947921, 0.47213239068736884, 0.4033884062384501, 0.3081131586207005, 0.2102330566785336, 0.1169675971267346, 0.03105749855480161, -0.04557032300730266, -0.11696592486196547, -0.1856995889683335, -0.28543357958366206, -0.4129186230222969, -0.5289540138211611, -0.6475958491143028, -0.7673554375130206, -0.8651105954464491, -0.9432539069847252, -1.002699081016376, -1.0443848797817754, -1.0525048974654638, -1.0313374961140165, -0.9961563568715379, -0.8866714727303022, -0.7059340552907454, -0.49255066608771336, -0.2745122912450973, -0.0793576754434826, 0.09587162474725217, 0.24131036693882368, 0.34019912648169925, 0.38313145109727265, 0.3988760958900135, 0.4034223022157418, 0.4056964729263517, 0.40279044490549765, 0.37816246485826277, 0.2839354973898929, 0.14217545462480707, -0.02258923811777863, -0.1702692620800042, -0.28650565361417013, -0.3738959105007774, -0.4152769164541151, -0.4026873604472686, -0.34021738937183976, -0.24164366399785078, -0.1349491855469314, -0.021111269426877785, 0.07764353457392074, 0.19689780328268214, 0.3499335120167424, 0.49346526905635135, 0.637547949407764, 0.7828615227808339, 0.9216187927250755, 1.01227117504681, 1.0744081840018602, 1.128202658333981, 1.1750463119498065, 1.1924565158970326, 1.1887451475011268, 1.1680039988915412, 1.1325937969722464, 1.0828240535988258, 1.034224010838749, 0.9982964344976214, 0.9948884389805497, 1.005945127644745, 1.0383523329651965, 1.0692271713913613, 1.1038609856554218, 1.1374766338606652, 1.1546122086556299, 1.1703329672300427, 1.2057665807900015, 1.2408134033034712, 1.2540408346855496, 1.2793968032354845, 1.3154485293723832, 1.346485999340377, 1.3597626299805967, 1.3703170818177706, 1.3995799811879097, 1.4195715333326668, 1.4380041163158428, 1.4347827504799548, 1.405315168663447, 1.4089523841539386, 1.3675553225367172, 1.3078338185036165, 1.237734056031541, 1.1541654375141088, 1.0680531776882274, 0.9742896983489115], "in_upper_bb": [null, 336.9601258941551, 336.40141663075786, 336.5732668274839, 336.92084637507566, 337.11061930697844, 337.441082726797, 342.30031322541737, 343.66967586213025, 343.40486092474737, 342.9510537265918, 342.35643753658553, 341.6633346346794, 340.9837810355004, 340.4816633759421, 339.90568763790725, 339.3816301747741, 338.9665719829232, 338.53491053899495, 338.1276985076193, 337.81295416333006, 336.8189506824186, 335.7413932856956, 334.3363871945621, 332.49471171519417, 330.21684263038554, 326.98278133010757, 327.34766896345803, 327.7690440244026, 328.58855811953794, 329.3504793168157, 329.857476183245, 330.38526038368354, 330.80022287846265, 331.171546547977, 331.5198854140549, 331.9247677644196, 332.21706180483545, 332.4192284085079, 332.42898610372094, 332.3873060103618, 332.2152759808654, 332.05231985298224, 331.8408469616988, 331.20674036541243, 330.7444900814654, 330.78124073237416, 330.85458560406914, 330.8982414764279, 330.7984619537005, 330.54328922733856, 330.33009928947246, 330.0442437668491, 330.02415291311786, 329.93818623780123, 329.67344779742103, 329.28214588479534, 328.8961045022289, 328.4366776065853, 328.0286301711848, 327.9931947688569, 327.73214662443377, 327.43698142277, 326.9941440578723, 326.386178698567, 326.78377695714346, 327.8401190595981, 328.5863340610934, 329.14988151929026, 329.478442434286, 329.83693735819907, 330.1137645653848, 330.2341238560688, 330.26328481296866, 330.2667955382073, 330.35505221812434, 330.37977358617115, 330.280659641354, 330.1723925986037, 330.243704636661, 330.3841842414854, 330.5209756468306, 330.57087180531, 330.58412983419294, 330.5804589910223, 330.38185507078026, 329.9330661318406, 329.62645268983056, 329.4567967883823, 329.3662006835973, 329.2956037837016, 329.1839909256317, 329.62798488744096, 330.5132253991057, 330.9655213105529, 331.539173375615, 332.1656857773062, 332.7707336756854, 333.0170006421471, 333.09989655683677, 333.11322382113747, 332.95561317394095, 332.69827395717215, 332.42916803750967, 331.9917776715017, 331.6735033821296, 331.5069325006079, 331.46935679839464, 331.5244638351054, 331.7482724390523, 331.9004131788914, 332.0107911333957, 332.2180069826525, 332.4985914944265, 332.78289561032966, 332.9133694848498, 333.13611849083435, 333.67747698990644, 333.99513742578057, 334.11165197540447, 334.5721758486017, 335.0728789990877, 335.3557685173356, 335.47414903022747, 335.6446629166465, 336.0217249830341, 335.9969873728352, 336.0556108391574, 335.9565282443203, 335.9493067973292, 336.4864045038715, 336.4703820197683, 336.40429144360894, 336.37439523507487, 336.33040052620004, 336.17474109724895, 336.1203856156269], "in_lower_bb": [null, 325.09487410584495, 326.92525003590885, 327.7917331725161, 328.33515362492443, 328.7960473596882, 329.1132029874887, 320.68406177458263, 316.22087969342533, 314.4226390752526, 313.1394008188628, 312.3431457967479, 312.03551151916685, 311.9537189644996, 312.50500329072446, 312.7418123620928, 312.95836982522593, 313.32953912818795, 313.55614209258397, 313.60630149238074, 313.3910458366699, 313.2919493175813, 313.3500067143044, 313.6490128054379, 314.17368828480573, 315.26505736961445, 317.44611866989254, 317.77198103654194, 318.36160597559746, 318.45809188046206, 318.7051706831843, 319.13217381675497, 319.4428896163164, 319.77352712153737, 319.64745345202306, 319.77611458594515, 319.92023223558044, 319.9344381951646, 320.1312715914922, 320.632013896279, 320.8016939896382, 321.3863240191347, 321.89328014701766, 322.51175303830115, 323.72685963458764, 324.4896099185346, 324.42885926762585, 324.27101439593093, 323.9753585235721, 323.7111380462995, 323.53781077266143, 323.3340007105275, 323.15485623315095, 322.5053470868821, 321.8013137621987, 321.4830522025789, 321.1193541152046, 320.7413954977711, 320.59382239341477, 320.4478698288152, 320.19730523114316, 320.03535337556616, 320.03351857723004, 320.1563559421277, 320.379321301433, 320.1377230428566, 319.5423809404018, 319.17016593890656, 318.9346184807097, 318.8410575657139, 318.74406264180095, 318.70873543461516, 318.73537614393126, 318.95271518703134, 319.3537044617927, 319.58443778187564, 320.0227164138288, 320.6128303586459, 321.0090974013962, 320.88019536333894, 320.6297157585145, 320.37692435316933, 320.24202819469014, 320.1887801658071, 320.20245100897785, 320.1440549292197, 320.29584386815947, 320.43045731016946, 320.5101132116177, 320.5427093164026, 320.5733062162983, 320.6089190743683, 320.433725112559, 320.12098460089425, 320.0351886894471, 319.875546624385, 319.6880342226938, 319.5519863243146, 319.668719357853, 320.35691344316325, 321.26158617886256, 322.36219682605906, 323.29453604282793, 324.1656319624903, 325.1820223284982, 325.9231266178704, 326.3466974993922, 326.60513320160544, 326.7985261648946, 327.0417175609477, 327.2865768211086, 327.7536988666042, 327.8346830173476, 327.72409850557347, 327.75279438967027, 327.7683205151503, 327.7075715091657, 327.46621301009367, 327.61455257421943, 327.80353802459547, 327.7370141513982, 327.65331100091237, 327.8696114826645, 328.18223096977266, 328.5272170833536, 328.8318250169659, 329.4640626271648, 330.00357916084255, 330.5241617556798, 330.7363832026708, 330.7492854961285, 330.82930798023176, 331.09539855639105, 331.27629476492507, 331.4162894738, 331.76594890275106, 331.88530438437306], "out_sma_10": [331.89, 331.555, 331.6566666666667, 332.05375000000004, 332.53499999999997, 332.73583333333335, 332.9478571428572, 333.323125, 333.46833333333336, 333.6635, 334.0485, 334.5655, 335.11150000000004, 335.47882999999996, 335.73233, 336.05833, 336.40333, 336.47083000000003, 336.68782999999996, 336.85283, 336.79983000000004, 336.59433, 336.01833, 335.2695, 334.55499999999995, 333.756, 333.38800000000003, 333.16050000000007, 332.96950000000004, 332.7175, 332.549, 332.5395, 332.9605], "out_sma_50": [331.89, 331.555, 331.6566666666667, 332.05375000000004, 332.53499999999997, 332.73583333333335, 332.9478571428572, 333.323125, 333.46833333333336, 333.6635, 333.85227272727275, 334.06374999999997, 334.3142307692308, 334.50023571428574, 334.66655333333335, 334.81239375, 334.98048823529416, 335.07185000000004, 335.1628052631579, 335.258165, 335.2558714285714, 335.21401363636363, 335.05514347826085, 334.8207625, 334.621932, 334.4060884615385, 334.3906777777778, 334.389225, 334.40649310344827, 334.41127666666665, 334.38268709677425, 334.378228125, 334.420403030303], "out_sma_200": [331.89, 331.555, 331.6566666666667, 332.05375000000004, 332.53499999999997, 332.73583333333335, 332.9478571428572, 333.323125, 333.46833333333336, 333.6635, 333.85227272727275, 334.06374999999997, 334.3142307692308, 334.50023571428574, 334.66655333333335, 334.81239375, 334.98048823529416, 335.07185000000004, 335.1628052631579, 335.258165, 335.2558714285714, 335.21401363636363, 335.05514347826085, 334.8207625, 334.621932, 334.4060884615385, 334.3906777777778, 334.389225, 334.40649310344827, 334.41127666666665, 334.38268709677425, 334.378228125, 334.420403030303], "out_ema_10": [331.89, 331.7681818181818, 331.7848760330578, 332.0503531179563, 332.48847073287334, 332.71602150871456, 332.9894721434937, 333.5277499355857, 333.7281590382064, 334.03576648580525, 334.34562712474974, 334.71733128388615, 335.190543777725, 335.5046812726841, 335.77564831401423, 335.9982577114661, 336.3022108548359, 336.3608997903202, 336.4407361920802, 336.5551477935202, 336.31057546742556, 335.95137992789364, 335.1529472137312, 334.1124113566891, 333.3374274736547, 332.5506224784447, 332.81232748236386, 333.09190430375224, 333.41883079397905, 333.62449792234645, 333.6064073910107, 333.7216060471905, 334.09404131133766], "out_ema_50": [331.89, 331.8637254901961, 331.86357939254134, 331.9177527496966, 332.0174487202967, 332.0849997508733, 332.1687252508391, 332.31701053511995, 332.40771600433095, 332.52584478847484, 332.6518900908876, 332.798482636343, 332.975797042761, 333.1304050018684, 333.2819577468931, 333.42776332544634, 333.59412554797785, 333.71298336962576, 333.8340428453267, 333.9609431259021, 334.0099257484157, 334.02267375828177, 333.92609831678055, 333.7497807357304, 333.59684815785863, 333.4169717595112, 333.4394434552167, 333.47515155501213, 333.53063580775677, 333.57061087411927, 333.5688222123891, 333.59514290994247, 333.6804314232781], "out_ema_200": [331.89, 331.8833333333334, 331.8831011608624, 331.8966523930926, 331.92215833943, 331.9402463161521, 331.96293043240934, 332.00260276641524, 332.02874602247084, 332.0624898431428, 332.0990819840071, 332.1417776856588, 332.1933022858015, 332.24031718843037, 332.2876274651624, 332.33451674411606, 332.38760612974676, 332.42976925283386, 332.4732541358903, 332.5189929007073, 332.54576909075, 332.5635723833794, 332.5535865885199, 332.5225061249526, 332.4959140242068, 332.4612283125232, 332.4764399711051, 332.4950823594523, 332.51891238572637, 332.53912221273407, 332.54893194196063, 332.56575848980185, 332.5976414899033], "out_macd": [0.0, -0.05344729344727739, -0.04365873653620156, 0.07499222670219297, 0.2640208477384931, 0.3516755126788098, 0.45463372010857483, 0.6681236692901962, 0.7224747842412285, 0.8198441787556021, 0.9123148533323615, 1.0262184889314199, 1.1779524656664648, 1.2513639578017433, 1.3007380447133983, 1.3249970809580418, 1.3823510599991664, 1.3281714018690423, 1.2845472092956243, 1.257268457743237, 1.0731923024501384, 0.8469424109532611, 0.4386618132169815, -0.056129672909378314, -0.4096428922629798, -0.748952190705154, -0.608992784177417, -0.46367994106680044, -0.30146982249220855, -0.19806907634409754, -0.19656628005884613, -0.13611176695724225, 0.034855293358361905], "out_signal": [0.0, -0.010689458689455478, -0.017283314258804694, 0.001171793933394838, 0.05374160469441449, 0.11332838629129355, 0.18158945305474983, 0.2788962963018391, 0.367611993889717, 0.45805843086289405, 0.5489097153567876, 0.644371470071714, 0.7510876691906642, 0.8511429269128801, 0.9410619504729838, 1.0178489765699954, 1.0907493932558296, 1.1382337949784722, 1.1674964778419026, 1.1854508738221696, 1.1629991595477636, 1.0997878098288631, 0.967562610506487, 0.7628241538233139, 0.5283307446060552, 0.2728741575438134, 0.09650076919956732, -0.015535372853706236, -0.0727222627814067, -0.09779162549394488, -0.11754655640692514, -0.12125959851698857, -0.09003662014191847], "out_upper_bb": [null, 332.50252308678995, 332.4135902647486, 333.7580851587447, 335.14471262785764, 335.2689138031697, 335.5180313077913, 336.5119399948575, 336.5758323277016, 336.8426824595501, 337.1179161972074, 337.5049155662791, 338.0715344260079, 338.3691969786659, 338.611087515404, 338.79777996162784, 339.08073069268755, 339.1245071177584, 339.18030709526624, 339.26045293896954, 339.1003652965161, 338.73285003181434, 338.79429316225384, 339.50529612955506, 339.9489856748901, 340.4172644956247, 340.4127587056522, 340.31475893580813, 340.3271401234559, 340.2777047891954, 340.17520849387074, 340.0102754664282, 339.8104978744671], "out_lower_bb": [null, 330.60747691321006, 330.89974306858477, 330.3494148412554, 329.9252873721423, 330.202752863497, 330.37768297792303, 330.1343100051425, 330.3608343389651, 330.4843175404499, 330.5866292573381, 330.6225844337208, 330.5569271124537, 330.63127444990556, 330.7220191512627, 330.8270075383722, 330.88024577790077, 331.01919288224167, 331.14530343104957, 331.2558770610305, 331.74796470348394, 332.4269799681857, 332.33553683774613, 331.24303387044495, 330.3383443251099, 329.39706550437523, 329.3785712943478, 329.3165710641918, 329.3301898765441, 329.2926252108046, 329.1736215061293, 329.1235545335718, 329.1683321255329], "overall_sma_10": [328.93, 331.02750000000003, 331.66333333333336, 332.1825, 332.62800000000004, 332.9533333333333, 333.27714285714285, 331.4921875, 329.9452777777778, 328.91375, 327.95675, 326.61425, 325.40525, 324.18325, 323.42600000000004, 322.346, 321.195, 321.87275, 322.53574999999995, 322.82025000000004, 323.24725, 323.49664999999993, 323.68615, 323.80215, 323.2424, 323.13590000000005, 323.2339, 323.2469, 323.5949, 324.22639999999996, 324.8084, 325.49300000000005, 326.142, 326.77160000000003, 327.5766, 328.1601, 328.6111, 328.90459999999996, 328.9556, 328.8346, 328.3806, 328.10859999999997, 327.8036, 327.581, 327.35699999999997, 327.074, 326.599, 326.221, 325.918, 325.675, 325.70050000000003, 325.55550000000005, 325.39549999999997, 324.94849999999997, 324.38250000000005, 324.0825, 323.8025, 323.4165, 323.1125, 322.80150000000003, 322.48999999999995, 322.212, 322.075, 322.20200000000006, 322.383, 322.839, 323.58000000000004, 324.34000000000003, 324.972, 325.518, 326.091, 326.6105, 326.8945, 327.014, 327.2375, 327.10049000000004, 326.82249, 326.55349, 326.20949, 325.6059, 324.9229, 324.2874, 323.91839999999996, 323.75890999999996, 323.54541, 323.42542, 323.40641999999997, 323.50342, 323.75742, 324.30301, 324.94601, 325.50551, 326.14331000000004, 326.87530000000004, 327.45529999999997, 327.9893, 328.4473, 328.8193, 328.9283, 329.1538, 329.4288, 329.8123, 329.84950000000003, 329.71950000000004, 329.71850000000006, 329.60733, 329.40632999999997, 329.25519, 329.39468999999997, 329.63619, 329.75818999999996, 329.95219000000003, 330.20319, 330.50319, 330.81719, 331.07435999999996, 331.43736, 331.88849999999996, 332.21500000000003, 332.279, 332.55100000000004, 332.774, 333.02219, 333.15319, 333.35469, 333.77918999999997, 334.02369, 334.17069000000004, 334.26569, 334.40669, 334.68469, 334.52569, 334.4775, 334.49750000000006, 334.392, 334.16150000000005, 333.982, 333.644, 333.342, 333.164, 332.8035, 332.9555, 332.96750000000003, 333.02149999999995, 333.2975, 333.41549999999995, 333.6635, 334.0485, 334.56550000000004, 335.11150000000004, 335.47883, 335.73233, 336.05832999999996, 336.40333, 336.47083, 336.68783, 336.85283, 336.79983, 336.59433, 336.01833, 335.2695, 334.555, 333.756, 333.38800000000003, 333.1605, 332.9695, 332.71750000000003, 332.54900000000004, 332.5395, 332.9605], "overall_sma_50": [328.93, 331.02750000000003, 331.66333333333336, 332.1825, 332.62800000000004, 332.9533333333333, 333.27714285714285, 331.4921875, 329.9452777777778, 328.91375, 328.0452272727273, 327.3497916666667, 326.84942307692313, 326.46875, 326.4933333333333, 326.32375, 326.17, 326.1480555555556, 326.04552631578946, 325.867, 325.7604761904762, 325.5983636363636, 325.4740869565218, 325.35766666666666, 325.19295999999997, 325.0976538461539, 325.08255555555553, 325.11192857142856, 325.2004827586207, 325.32013333333333, 325.4533548387097, 325.5654375, 325.67648484848485, 325.7735294117647, 325.874, 325.9483333333333, 326.03621621621625, 326.11, 326.16333333333336, 326.19875, 326.16731707317075, 326.1709523809524, 326.1711627906977, 326.1843181818182, 326.20355555555557, 326.19304347826085, 326.1559574468085, 326.133125, 326.11326530612246, 326.094, 326.01869999999997, 325.85360000000003, 325.6865, 325.4573, 325.1969, 324.9597, 324.68829999999997, 324.73235, 324.82335, 324.87155, 324.92535, 324.97315, 325.02045000000004, 325.06105, 324.98830000000004, 325.0583, 325.1653, 325.2258, 325.3106, 325.41110000000003, 325.4941, 325.59592, 325.66212, 325.70342, 325.78732, 325.85121799999996, 325.883018, 325.887118, 325.833518, 325.687, 325.517, 325.3548, 325.2174, 325.100882, 324.981082, 324.904282, 324.842082, 324.80688200000003, 324.793882, 324.78068199999996, 324.830082, 324.834182, 324.885342, 324.95974199999995, 325.000742, 325.08734200000004, 325.211742, 325.326542, 325.39594200000005, 325.47644199999996, 325.575742, 325.685542, 325.776142, 325.913942, 326.067942, 326.192308, 326.332508, 326.49428, 326.65238, 326.84338, 327.02938, 327.23358, 327.40178, 327.57418, 327.75478000000004, 327.83938, 327.90398, 328.00398, 328.10098, 328.19557999999995, 328.32138, 328.46628000000004, 328.627318, 328.80201800000003, 328.97821799999997, 329.17512000000005, 329.34422, 329.52742, 329.71222, 329.955738, 330.27373800000004, 330.513938, 330.739138, 330.949736, 331.14753600000006, 331.322336, 331.45933599999995, 331.555536, 331.629136, 331.72793600000006, 331.845236, 332.003936, 332.10397600000005, 332.178976, 332.31597600000003, 332.40757599999995, 332.502576, 332.601376, 332.756576, 332.919476, 333.055242, 333.187942, 333.34574200000003, 333.51574200000005, 333.666442, 333.823676, 333.991876, 334.11030400000004, 334.196504, 334.195904, 334.15750399999996, 334.10850400000004, 334.056304, 334.092704, 334.135104, 334.20270400000004, 334.247904, 334.242404, 334.261404, 334.332204], "overall_sma_200": [328.93, 331.02750000000003, 331.66333333333336, 332.1825, 332.62800000000004, 332.9533333333333, 333.27714285714285, 331.4921875, 329.9452777777778, 328.91375, 328.0452272727273, 327.3497916666667, 326.84942307692313, 326.46875, 326.4933333333333, 326.32375, 326.17, 326.1480555555556, 326.04552631578946, 325.867, 325.7604761904762, 325.5983636363636, 325.4740869565218, 325.35766666666666, 325.19295999999997, 325.0976538461539, 325.08255555555553, 325.11192857142856, 325.2004827586207, 325.32013333333333, 325.4533548387097, 325.5654375, 325.67648484848485, 325.7735294117647, 325.874, 325.9483333333333, 326.03621621621625, 326.11, 326.16333333333336, 326.19875, 326.16731707317075, 326.1709523809524, 326.1711627906977, 326.1843181818182, 326.20355555555557, 326.19304347826085, 326.1559574468085, 326.133125, 326.11326530612246, 326.094, 326.07578431372553, 326.05259615384614, 326.0248113207547, 325.955462962963, 325.87245454545456, 325.81616071428573, 325.74307017543856, 325.6647413793103, 325.60466101694914, 325.54525, 325.4879508196721, 325.4331451612903, 325.3978571428571, 325.368984375, 325.3356153846154, 325.36507575757577, 325.420223880597, 325.46992647058823, 325.51297101449273, 325.5413571428571, 325.57288732394363, 325.59666666666664, 325.60287671232874, 325.5912837837838, 325.5892, 325.5934197368421, 325.60233636363637, 325.6088448717949, 325.6011379746835, 325.54942500000004, 325.49264197530863, 325.437, 325.3999277108434, 325.373144047619, 325.34875411764705, 325.34132674418606, 325.34993218390804, 325.3695920454545, 325.3939786516854, 325.4109344444445, 325.43257252747253, 325.44444673913046, 325.4798612903226, 325.5329478723404, 325.5704957894737, 325.6171572916667, 325.66924845360825, 325.7216030612245, 325.7509808080808, 325.785221, 325.8282386138614, 325.87266764705885, 325.90409805825243, 325.9355009615384, 325.9655438095238, 325.99358867924525, 326.01850841121495, 326.048787037037, 326.0852660550459, 326.13530909090906, 326.18228828828825, 326.2369107142857, 326.2845486725664, 326.3361754385965, 326.38742608695657, 326.43158620689655, 326.4816581196581, 326.5436779661017, 326.6003697478992, 326.64728333333335, 326.70862809917355, 326.77273770491803, 326.8323243902439, 326.88593467741936, 326.94480719999996, 327.0147293650794, 327.07551889763783, 327.13953828125, 327.194580620155, 327.24416076923075, 327.31748778625956, 327.3600825757576, 327.40714962406014, 327.45396194029854, 327.4964511111111, 327.54022720588233, 327.5796416058394, 327.6108760869565, 327.6368410071943, 327.6670064285715, 327.7065666666667, 327.754126056338, 327.7959853146853, 327.84059652777773, 327.8965234482759, 327.94264315068494, 327.9935095238095, 328.0458506756757, 328.1018516778524, 328.16330600000003, 328.2212860927152, 328.2790078947369, 328.3360078431373, 328.39661818181816, 328.44970451612903, 328.50323205128205, 328.5577974522293, 328.5999, 328.63596981132076, 328.654245, 328.65906335403724, 328.6664148148148, 328.66852269938653, 328.7009707317073, 328.7352072727273, 328.7722843373494, 328.80688143712575, 328.83496547619046, 328.8669479289941, 328.90755411764707], "overall_ema_10": [328.93, 329.69272727272727, 330.2822314049587, 330.9109166040571, 331.5471135851376, 332.0985474787489, 332.6660843007945, 330.1808871551955, 327.88799858152356, 326.3865442939738, 325.10899078597856, 324.12553791580063, 323.5290764765641, 323.1637898444615, 323.8317371454685, 323.8223303917469, 323.80190668415656, 324.1606509234008, 324.16780530096423, 323.8600225189707, 323.8182002427942, 323.52289110774075, 323.38054726996967, 323.2531750390661, 322.88714321378137, 322.8558444476393, 323.18932727534127, 323.68308595255195, 324.4097975975425, 325.20619803435295, 325.9777983917433, 326.53456232051724, 327.024641898605, 327.37943428067683, 327.7268098660083, 327.8764807994613, 328.1171206541047, 328.2485532624493, 328.23790721473125, 328.11828772114376, 327.5349626809358, 327.31406037531104, 327.1078675797999, 327.042800747109, 327.0441097021801, 326.8033624836019, 326.3754783956743, 326.1363005055517, 325.9587913227241, 325.81173835495605, 325.69414956314586, 325.5443041880284, 325.36897615384134, 324.80734412587015, 324.1860088302574, 323.91946177021055, 323.506832357445, 323.08740829245494, 322.9115158756449, 322.75305844370945, 322.62522963576225, 322.52791515653274, 322.65193058261764, 322.81521593123256, 322.8851766710084, 323.68423545809776, 324.66164719298905, 325.41407497608196, 325.96424316224886, 326.2434716782036, 326.5228404639847, 326.66141492507836, 326.55024857506413, 326.2220215614161, 326.0789267320677, 326.04819459896447, 326.09034103551636, 326.0939153926952, 325.89502168493243, 325.0893995603992, 324.3367814585084, 323.7173666478705, 323.470572711894, 323.4123049460951, 323.39188586498693, 323.63154298044384, 324.0785351658177, 324.62425604475993, 325.154391309349, 325.4754110712855, 325.8216999674154, 325.9495727006126, 326.4565594823194, 327.18627594007944, 327.5342257691559, 327.991639265673, 328.4786139446415, 328.90068413652483, 328.8514688389748, 328.91029268643393, 329.1320576525368, 329.3553198975301, 329.31071627979736, 329.2851315016524, 329.2496530468065, 329.1930434019326, 329.096126419763, 329.1311216161697, 329.2936449586843, 329.71116405710535, 330.00913422854074, 330.42565527789696, 330.6428088637339, 330.9204799794186, 331.1585745286152, 331.2224700688669, 331.416566419982, 331.84991797998526, 332.1117510745334, 332.1332508791637, 332.4853870829521, 332.8571348860517, 333.0834558158605, 333.15555475843126, 333.3536357114437, 333.7902474002721, 333.9620206002226, 334.1998350365457, 334.2071377571737, 334.10402180132394, 334.60329056471954, 334.3008740984069, 334.17707880778744, 334.0867008427352, 333.9236643258742, 333.8375435393516, 333.67435380492407, 333.3499258403924, 332.9626665966847, 332.7621817609238, 332.84996689530124, 333.14270018706463, 333.25130015305285, 333.4274273979523, 333.8860769619609, 334.0213356961498, 334.2756382968498, 334.54188587924074, 334.8779066284697, 335.3219236051115, 335.6121738587276, 335.86359679350437, 336.0702155583217, 336.3610854568086, 336.409069919207, 336.4801481157148, 336.5873939128576, 336.33695865597434, 335.9729661730699, 335.1706086870572, 334.1268616530468, 333.3492504434019, 332.5602958173288, 332.8202420323599, 333.0983798446581, 333.42412896381114, 333.6288327885727, 333.6099540997413, 333.7245078997883, 334.09641555437224], "overall_ema_50": [328.93, 329.0945098039216, 329.24511726259135, 329.4213871738623, 329.61701904939713, 329.81164575334236, 330.0237380767407, 329.59133658353517, 329.119911619475, 328.74775822263285, 328.3796108413531, 328.0392339456138, 327.75710712421716, 327.51251468797335, 327.4860435237391, 327.3407084835925, 327.19832775874573, 327.1425109838929, 327.02711839628927, 326.84860394937596, 326.72238418665535, 326.544800493061, 326.395592630588, 326.24988311566295, 326.0534171111272, 325.92249879304376, 325.87416550704205, 325.8753747028443, 325.9461443223406, 326.0576680744057, 326.1907006989388, 326.3024379264314, 326.4172442822577, 326.5175876437378, 326.6263096969246, 326.7017485323393, 326.79971917813, 326.8797301907523, 326.9311133205267, 326.9565598569767, 326.8763026076835, 326.8544868191469, 326.828036355651, 326.8249761064098, 326.8338005728251, 326.79012211898885, 326.6983526241266, 326.63410350161183, 326.57629552115645, 326.5203623634641, 326.4672108982302, 326.404575176731, 326.33302320901606, 326.174081122388, 325.98647009798066, 325.8583732313932, 325.6933389870249, 325.51712961498475, 325.38390884576967, 325.2527751655434, 325.1271761394437, 325.00807119279887, 324.93755859700286, 324.88314453437533, 324.8171388663606, 324.9137216559151, 325.0763208066635, 325.2223474416963, 325.3485298949631, 325.4329012716313, 325.5249443590183, 325.5939661488607, 325.61184982929757, 325.5778557183447, 325.5722535333116, 325.585494571221, 325.61273007823195, 325.6322308594778, 325.60743749243943, 325.44495366920654, 325.2686809762965, 325.09853662428486, 324.9911430311756, 324.9189452652472, 324.85545721562966, 324.8497530110952, 324.898390147915, 324.98394347544775, 325.08418098621456, 325.15617388871595, 325.2433827558251, 325.2936422555967, 325.42871510831844, 325.62641255505105, 325.76263167053924, 325.93076376189066, 326.1166161633852, 326.300278274625, 326.3916399109142, 326.5007912869568, 326.64311319727227, 326.7888734640459, 326.87989803408334, 326.9697059543154, 327.0528547404206, 327.12679377020805, 327.1869195047097, 327.26933834766226, 327.37740351049905, 327.54260337283245, 327.6919130444861, 327.8726223368592, 328.01957832364906, 328.18233995801575, 328.3410717243681, 328.4653434214517, 328.61532995394373, 328.8186503479067, 328.99399739308683, 329.120899456103, 329.31498183037354, 329.5194923468295, 329.69919460773815, 329.84746148586606, 330.01991397661646, 330.24481931086683, 330.42090482808777, 330.6110654230647, 330.75337658294455, 330.86657750126045, 331.10122152081885, 331.1733304807868, 331.26927830506963, 331.36381641075315, 331.4354314534687, 331.51443414156796, 331.5703386850359, 331.58287442287764, 331.56864405335307, 331.580069776751, 331.64536115805487, 331.75573915185663, 331.8335533027642, 331.92713944775386, 332.08489868509685, 332.18470657979896, 332.3115808315715, 332.44602864209816, 332.6006941855453, 332.78576500179844, 332.9478251978063, 333.10653793514723, 333.2592227220042, 333.43219437996487, 333.5574024434957, 333.684563131986, 333.81732536210427, 333.87194005378643, 333.89009926736344, 333.79872282550605, 333.62740036176075, 333.47926701424075, 333.30400164113325, 333.33090353755944, 333.37086810471396, 333.4304419045291, 333.47434614356723, 333.4763325693097, 333.50628031168975, 333.5950536328], "overall_ema_200": [328.93, 328.9717412935324, 329.011176703547, 329.0582296716709, 329.11148111772394, 329.1658942409307, 329.2261340992299, 329.1243566455062, 329.0093879226654, 328.9160606796538, 328.82097549876175, 328.73021952364974, 328.65175962789203, 328.580796845525, 328.5634506082561, 328.51585408479093, 328.4680346411612, 328.44123827657256, 328.39903690068627, 328.3400912598834, 328.29322468018313, 328.23253587739526, 328.17788377911273, 328.1231784678778, 328.0546891298889, 328.00155789476565, 327.96860706994215, 327.94807366626117, 327.94540626659693, 327.9538101843423, 327.9686976451946, 327.97935737011807, 327.9918015753905, 328.00159459454085, 328.01441454882405, 328.01974375729344, 328.0314876005045, 328.03953250000194, 328.04102968905664, 328.03644232896653, 328.0053334500713, 327.9885639630059, 327.9705683016825, 327.9584233434568, 327.94938430521347, 327.9272013768034, 327.8926023581287, 327.86441726003795, 327.83750763556, 327.8107662660519, 327.78444023355394, 327.75544082824496, 327.7238444020933, 327.6696767961023, 327.60719244987246, 327.55856366927674, 327.4997719909755, 327.43708769255784, 327.38418134735826, 327.3310054135537, 327.278458096006, 327.22683164728954, 327.18686317318713, 327.1506754799216, 327.11136527614127, 327.1130432335926, 327.13241593773597, 327.1490088139774, 327.1618544974204, 327.16521912928687, 327.17133635188105, 327.1724673334544, 327.1612985042658, 327.1372557330791, 327.1203178650883, 327.10827390623166, 327.1000323748264, 327.0901813064202, 327.06938348247576, 327.013609517476, 326.95327509441654, 326.8933420089, 326.8482341282144, 326.8114367737048, 326.7764971043147, 326.7559349440728, 326.74930872572384, 326.7525991861644, 326.7604340201329, 326.7620217413256, 326.76817077872533, 326.76575116898675, 326.78537553546454, 326.82203846545997, 326.84470474938576, 326.87659823446654, 326.91434352566586, 326.9530067741667, 326.9696932739262, 326.9916366244344, 327.02286412070873, 327.056069452841, 327.0765065727132, 327.09733735308424, 327.11716484210825, 327.135285589948, 327.1504568776102, 327.17173193355444, 327.20012266058376, 327.24380303212024, 327.2846607133927, 327.33456458689136, 327.37720573528054, 327.4248952304519, 327.4727072182086, 327.51287928568917, 327.5604128251351, 327.6224982696611, 327.67889132170427, 327.7241759851699, 327.78731851268066, 327.85440987076345, 327.91657395165134, 327.97193142476925, 328.03435001755764, 328.1111724054427, 328.1770811377269, 328.24765744481414, 328.30728274387076, 328.36034460711585, 328.4448187901296, 328.4895469613721, 328.5405962453386, 328.5917345911561, 328.63748847582127, 328.68537416262905, 328.72770874807554, 328.7591743326718, 328.7836601602075, 328.8142705068721, 328.8583573675002, 328.91409510513705, 328.96211405931484, 329.0144313323565, 329.0834419658654, 329.1386315980459, 329.2011327761748, 329.26619613163575, 329.3370797522165, 329.416511794483, 329.4911564532444, 329.5658215631624, 329.63979348790707, 329.71969604026623, 329.78840553240286, 329.8581726415332, 329.9299321177369, 329.98247010661515, 330.02577886177323, 330.04104474374566, 330.03496469654425, 330.0331242518025, 330.0229439109886, 330.06241710590416, 330.1050796222633, 330.15269077030047, 330.196445090994, 330.2295650403374, 330.2694698658067, 330.324201508933], "overall_macd": [0.0, 0.33464387464385936, 0.5778589459501404, 0.8260433015781246, 1.0645234286190544, 1.2527967654332315, 1.4370816103397033, 0.27098476107454417, -0.7595866708121548, -1.3940276881499472, -1.8967489673958653, -2.2418810355526944, -2.3953961198857314, -2.434527355532623, -2.0132537953638803, -1.9041562334611513, -1.8025651951218151, -1.5376996785298047, -1.4383013429830385, -1.4816410932755844, -1.4065751871712564, -1.4462862272641246, -1.4173614156301824, -1.3833335841148937, -1.4557809117412148, -1.378287724989832, -1.1443168496149383, -0.8510426099381903, -0.46997541235737117, -0.07751563747370938, 0.28350003387350853, 0.5304097475060416, 0.7329696684716396, 0.8630554222939395, 0.980187503809475, 1.0017560861501238, 1.0590903761759023, 1.0632230492596477, 1.0024925447040687, 0.8948262799416966, 0.587283465327971, 0.45211706111120975, 0.32989703431906037, 0.27585117817909577, 0.25429557945767556, 0.1284124684427752, -0.07298783185029833, -0.18128735109013405, -0.2560942410804614, -0.3125828957329304, -0.35208160925571974, -0.4025483322806167, -0.4606342453938055, -0.6843695420449762, -0.9228587967768362, -0.9930955770166179, -1.1221631902868694, -1.2463937911078915, -1.2561312271801626, -1.2558271531378296, -1.2404797771429799, -1.2111280748433728, -1.0849849682002173, -0.9466678907082269, -0.8554317999016234, -0.448731936165359, 0.01701561446748201, 0.36098289072441503, 0.597641208125367, 0.7012607877629762, 0.7967888255101911, 0.8230653357051096, 0.7357541646532013, 0.5548607495595661, 0.46185467506097666, 0.42160712751865503, 0.41479315576879117, 0.39116633282208113, 0.27965054466932315, -0.0929723724835867, -0.42486471643553614, -0.6816480090881214, -0.7609893579289064, -0.7514512197508338, -0.7234569380472067, -0.5808009402674656, -0.3523291364198826, -0.09033750507012428, 0.15265123749810527, 0.2918287282567462, 0.43424039505333667, 0.4726627505771148, 0.6739148781177278, 0.9620763469529834, 1.0675922972147873, 1.2138786708134148, 1.364115816273113, 1.476647872502042, 1.3748807043337479, 1.3229562198220606, 1.3433805556624634, 1.3624209264131082, 1.2620973316859363, 1.1738996739175036, 1.0850394044531981, 0.9909529892950673, 0.8837450801051432, 0.8398238397984414, 0.8545861291331107, 0.9812564569122628, 1.0501718823015267, 1.167981154247002, 1.1927265250960204, 1.2423962427116635, 1.2719392266816385, 1.2231545078354884, 1.233216001527694, 1.3475010350298362, 1.3810006933573504, 1.3069505602138634, 1.3808206774352243, 1.459655433919977, 1.4706358792123524, 1.4128691525414752, 1.4125348891664657, 1.5166315786684663, 1.4995377419116949, 1.5117344482485464, 1.421897287136403, 1.2874448413974164, 1.4235012461159045, 1.201967076067831, 1.0689478023712127, 0.9573350061432393, 0.8198909634443794, 0.723604138384701, 0.5992357809916484, 0.4112066031938184, 0.20575688721896768, 0.0935013332532435, 0.11497061338553749, 0.2274041449604738, 0.2554656965367599, 0.3128305509450797, 0.49221520267872165, 0.5218502978811443, 0.6021416083914346, 0.6837129586956507, 0.7916823874674037, 0.9414398329441838, 1.015998061361131, 1.0689528208175716, 1.0986586543425574, 1.1628594224394533, 1.116545386931989, 1.0814954116832496, 1.0632483323666406, 0.8884593291144256, 0.6715909154083306, 0.27265878597592064, -0.21291662923158583, -0.5574225342604109, -0.8879907215707021, -0.7395983814682268, -0.5861901562429921, -0.41624137401532835, -0.30546963438951025, -0.29696790523092886, -0.22988571964822313, -0.052657389409318966], "overall_signal": [0.0, 0.06692877492877188, 0.16911480913304558, 0.3005005076220614, 0.45330509182146, 0.6132034265438143, 0.7779790633029922, 0.6765802028573026, 0.3893468281234111, 0.03267192486873943, -0.3532122535841815, -0.7309460099778842, -1.0638360319594535, -1.3379742966740875, -1.4730301964120462, -1.5592554038218673, -1.607917362081857, -1.5938738253714466, -1.5627593288937651, -1.546535681770129, -1.5185435828503546, -1.5040921117331085, -1.4867459725125234, -1.4660634948329976, -1.464006978214641, -1.4468631275696793, -1.3863538719787312, -1.2792916195706232, -1.1174283781279728, -0.9094458299971202, -0.6708566572229946, -0.43060337627718737, -0.19788876732742203, 0.01430007059685029, 0.20747755723937522, 0.36633326302152497, 0.5048846856524005, 0.61655235837385, 0.6937403956398938, 0.7339575725002544, 0.7046227510657977, 0.6541216130748801, 0.5892766973237162, 0.5265915934947921, 0.47213239068736884, 0.4033884062384501, 0.3081131586207005, 0.2102330566785336, 0.1169675971267346, 0.03105749855480161, -0.04557032300730266, -0.11696592486196547, -0.1856995889683335, -0.28543357958366206, -0.4129186230222969, -0.5289540138211611, -0.6475958491143028, -0.7673554375130206, -0.8651105954464491, -0.9432539069847252, -1.002699081016376, -1.0443848797817754, -1.0525048974654638, -1.0313374961140165, -0.9961563568715379, -0.8866714727303022, -0.7059340552907454, -0.49255066608771336, -0.2745122912450973, -0.0793576754434826, 0.09587162474725217, 0.24131036693882368, 0.34019912648169925, 0.38313145109727265, 0.3988760958900135, 0.4034223022157418, 0.4056964729263517, 0.40279044490549765, 0.37816246485826277, 0.2839354973898929, 0.14217545462480707, -0.02258923811777863, -0.1702692620800042, -0.28650565361417013, -0.3738959105007774, -0.4152769164541151, -0.4026873604472686, -0.34021738937183976, -0.24164366399785078, -0.1349491855469314, -0.021111269426877785, 0.07764353457392074, 0.19689780328268214, 0.3499335120167424, 0.49346526905635135, 0.637547949407764, 0.7828615227808339, 0.9216187927250755, 1.01227117504681, 1.0744081840018602, 1.128202658333981, 1.1750463119498065, 1.1924565158970326, 1.1887451475011268, 1.1680039988915412, 1.1325937969722464, 1.0828240535988258, 1.034224010838749, 0.9982964344976214, 0.9948884389805497, 1.005945127644745, 1.0383523329651965, 1.0692271713913613, 1.1038609856554218, 1.1374766338606652, 1.1546122086556299, 1.1703329672300427, 1.2057665807900015, 1.2408134033034712, 1.2540408346855496, 1.2793968032354845, 1.3154485293723832, 1.346485999340377, 1.3597626299805967, 1.3703170818177706, 1.3995799811879097, 1.4195715333326668, 1.4380041163158428, 1.4347827504799548, 1.405315168663447, 1.4089523841539386, 1.3675553225367172, 1.3078338185036165, 1.237734056031541, 1.1541654375141088, 1.0680531776882274, 0.9742896983489115, 0.8616730793178929, 0.7304898408981079, 0.6030921393691351, 0.5054678341724156, 0.44985509633002724, 0.4109772163713738, 0.39134788328611503, 0.41152134716463634, 0.43358713730793796, 0.46729803152463734, 0.5105810169588401, 0.5668012910605529, 0.6417289994372791, 0.7165828118220496, 0.787056813621154, 0.8493771817654348, 0.9120736299002385, 0.9529679813065887, 0.978673467381921, 0.995588440378865, 0.9741626181259772, 0.9136482775824478, 0.7854503792611424, 0.5857769775625967, 0.35713707519799526, 0.10811151584425577, -0.06143046361824074, -0.16638240214319103, -0.2163541965176185, -0.23417728409199687, -0.24673540831978327, -0.24336547058547126, -0.2052238543502408], "overall_upper_bb": [null, 336.9601258941551, 336.40141663075786, 336.5732668274839, 336.92084637507566, 337.11061930697844, 337.441082726797, 342.30031322541737, 343.66967586213025, 343.40486092474737, 342.9510537265918, 342.35643753658553, 341.6633346346794, 340.9837810355004, 340.4816633759421, 339.90568763790725, 339.3816301747741, 338.9665719829232, 338.53491053899495, 338.1276985076193, 337.81295416333006, 336.8189506824186, 335.7413932856956, 334.3363871945621, 332.49471171519417, 330.21684263038554, 326.98278133010757, 327.34766896345803, 327.7690440244026, 328.58855811953794, 329.3504793168157, 329.857476183245, 330.38526038368354, 330.80022287846265, 331.171546547977, 331.5198854140549, 331.9247677644196, 332.21706180483545, 332.4192284085079, 332.42898610372094, 332.3873060103618, 332.2152759808654, 332.05231985298224, 331.8408469616988, 331.20674036541243, 330.7444900814654, 330.78124073237416, 330.85458560406914, 330.8982414764279, 330.7984619537005, 330.54328922733856, 330.33009928947246, 330.0442437668491, 330.02415291311786, 329.93818623780123, 329.67344779742103, 329.28214588479534, 328.8961045022289, 328.4366776065853, 328.0286301711848, 327.9931947688569, 327.73214662443377, 327.43698142277, 326.9941440578723, 326.386178698567, 326.78377695714346, 327.8401190595981, 328.5863340610934, 329.14988151929026, 329.478442434286, 329.83693735819907, 330.1137645653848, 330.2341238560688, 330.26328481296866, 330.2667955382073, 330.35505221812434, 330.37977358617115, 330.280659641354, 330.1723925986037, 330.243704636661, 330.3841842414854, 330.5209756468306, 330.57087180531, 330.58412983419294, 330.5804589910223, 330.38185507078026, 329.9330661318406, 329.62645268983056, 329.4567967883823, 329.3662006835973, 329.2956037837016, 329.1839909256317, 329.62798488744096, 330.5132253991057, 330.9655213105529, 331.539173375615, 332.1656857773062, 332.7707336756854, 333.0170006421471, 333.09989655683677, 333.11322382113747, 332.95561317394095, 332.69827395717215, 332.42916803750967, 331.9917776715017, 331.6735033821296, 331.5069325006079, 331.46935679839464, 331.5244638351054, 331.7482724390523, 331.9004131788914, 332.0107911333957, 332.2180069826525, 332.4985914944265, 332.78289561032966, 332.9133694848498, 333.13611849083435, 333.67747698990644, 333.99513742578057, 334.11165197540447, 334.5721758486017, 335.0728789990877, 335.3557685173356, 335.47414903022747, 335.6446629166465, 336.0217249830341, 335.9969873728352, 336.0556108391574, 335.9565282443203, 335.9493067973292, 336.4864045038715, 336.4703820197683, 336.40429144360894, 336.37439523507487, 336.33040052620004, 336.17474109724895, 336.1203856156269, 336.2261223379607, 336.40610810128396, 336.43946288218126, 336.4052200580571, 336.39754871785624, 336.37401694417576, 336.4174135069664, 336.67219533196504, 336.49824479279755, 336.5993580689231, 336.6817632738718, 337.00679485632367, 337.5353102314459, 337.5503213625482, 337.9300160742628, 338.2698759483543, 338.69982999814846, 338.8913373839669, 339.08638965493526, 339.2604529389676, 339.1003652965139, 338.73285003181167, 338.79429316225134, 339.50529612955313, 339.94898567488843, 340.4172644956234, 340.41275870565084, 340.3147589358068, 340.3271401234545, 340.27770478919405, 340.1752084938694, 340.0102754664269, 339.8104978744658], "overall_lower_bb": [null, 325.09487410584495, 326.92525003590885, 327.7917331725161, 328.33515362492443, 328.7960473596882, 329.1132029874887, 320.68406177458263, 316.22087969342533, 314.4226390752526, 313.1394008188628, 312.3431457967479, 312.03551151916685, 311.9537189644996, 312.50500329072446, 312.7418123620928, 312.95836982522593, 313.32953912818795, 313.55614209258397, 313.60630149238074, 313.3910458366699, 313.2919493175813, 313.3500067143044, 313.6490128054379, 314.17368828480573, 315.26505736961445, 317.44611866989254, 317.77198103654194, 318.36160597559746, 318.45809188046206, 318.7051706831843, 319.13217381675497, 319.4428896163164, 319.77352712153737, 319.64745345202306, 319.77611458594515, 319.92023223558044, 319.9344381951646, 320.1312715914922, 320.632013896279, 320.8016939896382, 321.3863240191347, 321.89328014701766, 322.51175303830115, 323.72685963458764, 324.4896099185346, 324.42885926762585, 324.27101439593093, 323.9753585235721, 323.7111380462995, 323.53781077266143, 323.3340007105275, 323.15485623315095, 322.5053470868821, 321.8013137621987, 321.4830522025789, 321.1193541152046, 320.7413954977711, 320.59382239341477, 320.4478698288152, 320.19730523114316, 320.03535337556616, 320.03351857723004, 320.1563559421277, 320.379321301433, 320.1377230428566, 319.5423809404018, 319.17016593890656, 318.9346184807097, 318.8410575657139, 318.74406264180095, 318.70873543461516, 318.73537614393126, 318.95271518703134, 319.3537044617927, 319.58443778187564, 320.0227164138288, 320.6128303586459, 321.0090974013962, 320.88019536333894, 320.6297157585145, 320.37692435316933, 320.24202819469014, 320.1887801658071, 320.20245100897785, 320.1440549292197, 320.29584386815947, 320.43045731016946, 320.5101132116177, 320.5427093164026, 320.5733062162983, 320.6089190743683, 320.433725112559, 320.12098460089425, 320.0351886894471, 319.875546624385, 319.6880342226938, 319.5519863243146, 319.668719357853, 320.35691344316325, 321.26158617886256, 322.36219682605906, 323.29453604282793, 324.1656319624903, 325.1820223284982, 325.9231266178704, 326.3466974993922, 326.60513320160544, 326.7985261648946, 327.0417175609477, 327.2865768211086, 327.7536988666042, 327.8346830173476, 327.72409850557347, 327.75279438967027, 327.7683205151503, 327.7075715091657, 327.46621301009367, 327.61455257421943, 327.80353802459547, 327.7370141513982, 327.65331100091237, 327.8696114826645, 328.18223096977266, 328.5272170833536, 328.8318250169659, 329.4640626271648, 330.00357916084255, 330.5241617556798, 330.7363832026708, 330.7492854961285, 330.82930798023176, 331.09539855639105, 331.27629476492507, 331.4162894738, 331.76594890275106, 331.88530438437306, 331.5885676620392, 331.2015818987161, 331.13122711781875, 331.0829699419428, 331.08364128214373, 331.0709830558242, 331.1015864930336, 331.0173046680349, 331.07875520720245, 331.0461419310769, 331.0107367261281, 330.90070514367636, 330.74018976855405, 330.7320086374518, 330.75781392573725, 330.75595405164563, 330.7250000018516, 330.8769926160331, 331.01694034506477, 331.25587706103244, 331.7479647034861, 332.4269799681883, 332.33553683774875, 331.2430338704469, 330.33834432511156, 329.39706550437666, 329.3785712943492, 329.3165710641932, 329.3301898765455, 329.29262521080597, 329.17362150613064, 329.1235545335731, 329.1683321255342]}, "alignment": "inconsistent"}

2591_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629926940.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0], "input_window": [[160.595, 162.577, 162.8765, 163.5495, 163.6273, 163.745, 163.5155, 164.059, 165.325, 165.3795, 165.032, 164.8573, 165.5435, 165.4935, 164.8995, 164.7195, 164.709, 164.4205, 164.7845, 164.8852, 165.156, 165.4915, 166.2928, 166.2315, 166.25, 166.02, 166.6615, 166.2465, 166.2183, 166.307, 166.945, 167.1475, 167.5228, 169.1715, 171.7353, 171.171, 171.5, 171.873, 171.631, 171.24, 171.7505, 171.9945, 172.772, 172.2199, 172.5298, 172.4415, 175.329, 175.7426, 176.0778, 175.924, 176.0995, 175.006, 174.738, 174.836, 175.209, 174.6565, 174.2898, 173.3635, 172.9005, 172.629, 172.58, 172.95, 172.864, 173.0045, 173.0285, 173.9, 175.345, 175.584, 176.25, 176.11, 175.866, 175.6195, 176.194, 175.6445, 175.1175, 175.455, 176.2925, 176.2359, 176.301, 176.6593, 175.8314, 175.652, 174.9983, 175.0525, 174.669, 175.078, 174.166, 174.219, 174.9245, 174.899, 174.2065, 174.14, 173.1285, 173.0925, 173.411, 173.2397, 172.401, 172.836, 173.387, 173.1595, 173.711, 172.6742, 172.633, 172.3995, 172.126, 170.4343, 170.6325, 171.2315, 172.1105, 173.1365, 173.896, 172.703, 172.9865, 173.1995, 173.694, 174.1885, 174.262, 174.4207, 174.5025, 173.5583, 173.9835, 173.8355, 173.052, 172.876, 169.777, 167.9137, 167.3375, 167.0523, 166.8978, 165.8875, 168.75, 167.633, 168.2885, 168.25, 167.05], [161.25, 162.671, 162.9745, 163.5815, 163.6273, 163.7795, 163.5282, 164.1468, 165.3841, 165.3975, 165.052, 164.942, 165.5645, 165.8285, 165.0239, 164.7195, 164.709, 164.4205, 164.8, 164.918, 165.1925, 165.4915, 166.3404, 166.2345, 166.2855, 166.0205, 166.6615, 166.2465, 166.2183, 166.308, 166.976, 167.2035, 167.5228, 169.1715, 171.7353, 171.1908, 171.5205, 171.9045, 171.65, 171.5495, 171.7708, 172.096, 172.7728, 172.22, 172.59, 172.619, 175.5, 175.7426, 176.242, 176.04, 176.1, 175.026, 174.78, 174.836, 175.242, 174.666, 174.395, 173.492, 172.986, 172.705, 172.58, 172.9601, 172.8755, 173.0045, 173.0535, 174.4985, 175.445, 175.6045, 176.25, 176.123, 175.866, 175.6745, 176.2685, 175.8, 175.1175, 175.4975, 176.498, 176.2805, 177.2, 176.814, 175.956, 175.652, 175.0153, 175.0525, 174.708, 175.11, 174.167, 174.3145, 174.9615, 174.899, 174.2065, 174.4765, 173.187, 173.1089, 173.5075, 173.2605, 172.4365, 172.85, 173.387, 173.2476, 173.711, 172.7849, 172.633, 172.3995, 172.4495, 170.5719, 170.6475, 171.2918, 172.1425, 173.1365, 173.9505, 172.7336, 173.055, 173.209, 173.694, 174.2, 174.28, 174.45, 174.5025, 173.5583, 173.9835, 173.8465, 173.101, 172.993, 169.884, 167.9137, 167.3385, 167.224, 167, 166.096, 168.9, 167.8975, 168.3165, 168.2775, 167.127], [160.586, 162.5355, 162.8765, 163.542, 163.5838, 163.745, 163.447, 164.0127, 165.3145, 165.3595, 165.032, 164.7995, 165.4473, 165.4915, 164.8995, 164.6675, 164.6175, 164.4205, 164.7535, 164.8842, 165.1085, 165.27, 166.2807, 166.1346, 166.2435, 165.91, 166.2093, 166.1775, 166.193, 166.2915, 166.926, 167.1465, 167.5125, 168.962, 171.5784, 171.171, 171.4395, 171.813, 171.6295, 171.2135, 171.5, 171.9945, 172.6773, 172.187, 172.479, 172.4415, 175.329, 175.7225, 176.0778, 175.924, 176.0676, 174.9435, 174.3525, 174.716, 175.163, 174.6565, 174.285, 173.3439, 172.8525, 172.553, 172.511, 172.9, 172.837, 173.0045, 173.0098, 173.847, 175.2905, 175.5475, 176.1033, 176.0635, 175.8135, 175.6195, 176.1143, 175.631, 174.95, 175.455, 176.2275, 176.2295, 176.2685, 176.6593, 175.8314, 175.5785, 174.9165, 175.0378, 174.652, 174.8661, 174.147, 174.219, 174.8808, 174.835, 174.1417, 174.1, 173.0051, 173.0925, 173.411, 173.145, 172.4005, 172.742, 173.2008, 173.1595, 173.624, 172.6742, 172.5825, 172.3285, 172.126, 170.3805, 170.4505, 171.2315, 172.0415, 173.1115, 173.8645, 172.5698, 172.9865, 173.1235, 173.6, 174.154, 174.219, 173.833, 174.4195, 173.4863, 173.9495, 173.7385, 173.052, 172.8506, 169.7035, 167.7945, 167.2665, 167.035, 166.8705, 165.8575, 168.3225, 167.532, 168.2112, 168.221, 167], [160.9655, 162.633, 162.8835, 163.575, 163.6035, 163.7795, 163.49, 164.1468, 165.3788, 165.392, 165.052, 164.8765, 165.4915, 165.4915, 164.983, 164.6675, 164.6175, 164.4205, 164.8, 164.918, 165.1255, 165.362, 166.3148, 166.1685, 166.2435, 165.91, 166.21, 166.1775, 166.216, 166.308, 166.975, 167.1641, 167.513, 169.042, 171.5784, 171.1908, 171.475, 171.813, 171.65, 171.2885, 171.573, 172.06, 172.6894, 172.187, 172.5783, 172.5648, 175.483, 175.7375, 176.2215, 176.02, 176.0676, 174.9738, 174.78, 174.774, 175.1867, 174.666, 174.395, 173.49, 172.8807, 172.629, 172.511, 172.9215, 172.837, 173.0045, 173.0535, 174.4985, 175.4173, 175.6045, 176.131, 176.072, 175.83, 175.6568, 176.243, 175.7885, 174.95, 175.4975, 176.4755, 176.276, 177.1375, 176.7475, 175.956, 175.5785, 174.9495, 175.0378, 174.662, 175, 174.1545, 174.3145, 174.9105, 174.8505, 174.1417, 174.473, 173.0313, 173.1089, 173.5075, 173.147, 172.4005, 172.7455, 173.2008, 173.1795, 173.624, 172.758, 172.6143, 172.3285, 172.381, 170.5719, 170.4505, 171.2918, 172.043, 173.1115, 173.93, 172.675, 173, 173.209, 173.6, 174.2, 174.219, 174.117, 174.456, 173.4988, 173.9495, 173.7835, 173.0933, 172.8885, 169.882, 167.8866, 167.3, 167.224, 166.8705, 166.0945, 168.3895, 167.7813, 168.3, 168.2449, 167.035], [1578420.0, 102960, 107140, 86320, 37800, 46880, 147820, 83180, 109420, 47120, 22860, 232980, 166980, 942380, 134840, 48040, 46280, 24060, 83320, 54700, 92560, 270920, 63200, 53960, 58400, 67300, 1258180.0, 56280, 65480, 63960, 127800, 166220, 77040, 231420, 141540, 48780, 151020, 88060, 65240, 1766160.0, 198980, 323920, 123180, 67920, 71680, 377460, 406480, 54240, 174080, 140900, 44960, 197660, 1068840.0, 106920, 78060, 22680, 62400, 178920, 144360, 648280, 71640, 66900, 69360, 24420, 61500, 1224860.0, 114540, 90100, 247580, 51820, 60220, 78900, 217780, 150760, 115900, 35940, 231580, 56700, 1319560.0, 268920, 152120, 149640, 159820, 46560, 124660, 143060, 45120, 28260, 62420, 39760, 57960, 1039320.0, 121620, 26880, 61200, 64200, 43880, 138280, 144580, 125640, 72900, 58700, 37720, 83700, 933480, 142400, 183860, 69040, 78040, 44700, 217980, 219320, 85020, 71340, 58520, 81720, 46500, 7073340.0, 77200, 90160, 43360, 105540, 123860, 132820, 120440, 141740, 174160, 165120, 102680, 167100, 1344260.0, 360660, 93740, 102020, 188240]], "output_timestamps": [1632262500.0, 1632266100.0, 1632332700.0, 1632336300.0, 1632339900.0, 1632343500.0, 1632347100.0, 1632350700.0, 1632354300.0, 1632420900.0, 1632424500.0, 1632428100.0, 1632431700.0, 1632435300.0, 1632438900.0, 1632505500.0, 1632509100.0, 1632512700.0, 1632516300.0, 1632519900.0, 1632523500.0, 1632527100.0, 1632766500.0, 1632770100.0, 1632773700.0, 1632777300.0, 1632780900.0, 1632784500.0, 1632851100.0, 1632854700.0, 1632858300.0, 1632861900.0, 1632865500.0], "output_window": [[166.8825, 167.8305, 167.203, 168.3055, 168.7403, 168.61, 168.119, 168.7, 169.2443, 170.2485, 170.5298, 170.5325, 170.7755, 171.1223, 171.066, 170.375, 170.069, 169.8735, 170.5842, 170.4255, 169.97, 171.124, 167.167, 168.61, 168.8355, 168.9205, 169.692, 170.7275, 166.8, 166.643, 165.202, 165.05, 165.2245], [166.9485, 168.05, 167.3535, 168.35, 168.8585, 168.6138, 168.2255, 168.7378, 169.2733, 170.3525, 170.5298, 170.604, 170.7951, 171.1223, 171.077, 170.375, 170.069, 169.8875, 170.7, 170.4255, 169.9917, 171.171, 167.4, 168.724, 168.8425, 169.2755, 169.75, 170.7785, 166.8815, 166.7328, 165.202, 165.069, 165.4105], [166.874, 167.7785, 167.1908, 168.1795, 168.7035, 168.61, 168.118, 168.433, 169.1755, 170.2278, 170.3775, 170.5325, 170.7755, 171.094, 171.066, 170.1215, 169.8225, 169.8514, 170.5515, 170.3725, 169.8865, 171.084, 167.133, 168.5885, 168.8, 168.9205, 169.6, 170.6845, 166.6765, 166.5755, 165.005, 164.9, 165.2245], [166.929, 168.05, 167.269, 168.182, 168.8202, 168.6138, 168.225, 168.7055, 169.2733, 170.2382, 170.3775, 170.574, 170.7951, 171.094, 171.0691, 170.2175, 169.8432, 169.873, 170.7, 170.4045, 169.9173, 171.118, 167.238, 168.6754, 168.8, 169.2755, 169.7305, 170.768, 166.804, 166.5755, 165.0575, 164.9, 165.3955], [64920, 216960, 186680, 116580, 155040, 37180, 62100, 234240, 92200, 194540, 150420, 100480, 28360, 27740, 38500, 221180, 316120, 33980, 167860, 93460, 228780, 193700, 181340, 261220, 103480, 314180, 109200, 215040, 494540, 162760, 223340, 344760, 123680]], "text": {"content": "Why Amazon is lobbying the US government to legalize weed\nBy Oliver Staley\nPublished on: 2021-09-21T18:14:52Z\n\nEnding marijuana prohibition won't just help Amazon, of course, but it may benefit more than any other employer, given the speed and volume with which it is hiring.\n\nArticle Content:\n\nAmazon announced in June it would no longer test employees for cannabis for most positions. Today, the company said it is\u00a0 going a step farther and has begun to actively lobby the US government to make weed legal nationwide. Amazon also said it\u2019s reinstating the eligibility of terminated employees, as well as candidates dropped in the hiring process, who failed drug tests.\nIn a blog post, Beth Galetti, Amazon\u2019s head of human resources, gave three reasons for the moves. First, the jumble of conflicting city and state laws about marijuana use makes it difficult for large companies to have a sensible policy. Second, the company is aware that drug screening has disproportionately affected people of\u00a0 color.\nBut the last reason she offers might be the most revealing: \u201cAmazon\u2019s pace of growth means that we are always looking to hire great new team members, and we\u2019ve found that eliminating pre-employment testing for cannabis allows us to expand our applicant pool,\u201d Galetti wrote.\nAmazon is in the midst of a hiring frenzy. Already the US\u2019s second largest private employer with 950,000 workers\u2014trailing only its rival Walmart\u2019s 1.6 million\u2014Amazon last week said it intends to hire another 125,000 people\u00a0this year. Given the shortage of workers willing to accept low-wage positions, Amazon\u2019s recruiters have a tough task ahead of them. The company said it will raise average wages to $18 an hour for warehouse and shipping employees, an effort to undercut its hiring rivals. Eliminating barriers such as drug testing\u2014and reinstating workers who previously ran afoul of its policies\u2014is another way to reach its goal.\nDrug screenings, and drug abuse, are documented reasons why workers, particularly men, have dropped out of the labor force. One study says one of out five American men are no longer employable as a result. Like all employers, Amazon has an interest in a safe and sober workforce, and said in June it will treat marijuana use as it does alcohol, with spot \u201cimpairment checks\u201d and testing after accidents.\nRidding the nation of its marijuana prohibition won\u2019t just help Amazon\u2019s recruitment efforts, of course, but it may benefit more than any other employer, given the speed and volume with which it is hiring.\nAmazon\u2019s lobbying efforts to reform the nation\u2019s drug laws likely won\u2019t produce immediate results, given the thicket of politics any successful bill must navigate. But the company is notoriously patient. It took seven years before it posted its first quarterly profit. It can afford to wait for Washington to rationalize the nation\u2019s drug laws.\n\nSource: Quartz\n", "timestamp_ms": 1632248092000, "published_utc": "2021-09-21T18:14:52Z", "article_url": "https://qz.com/2062767/why-amazon-is-lobbying-the-us-government-to-legalize-weed/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.338192782741425, "input_bin_label": ">+4%", "output_percentage_change": 1.1772760583931725, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7521425398610306, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [160.9655, 161.79925, 162.16066666666666, 162.51425, 162.7321, 162.90666666666667, 162.99, 163.1346, 163.38395555555556, 163.58476000000002, 163.99340999999998, 164.21776, 164.47856000000002, 164.67021, 164.80816, 164.89695999999998, 165.00970999999998, 165.03708, 164.9792, 164.9318, 164.93915, 164.9877, 165.07003, 165.13773, 165.26378, 165.38803000000001, 165.54728, 165.72298, 165.86458, 166.00358, 166.18853, 166.36874, 166.48855999999998, 166.77591, 167.3094, 167.83748, 168.36398, 168.92753, 169.47092999999998, 169.96898000000002, 170.42878000000002, 170.91837, 171.43601, 171.75051, 171.8505, 171.9879, 172.38870000000003, 172.78115, 173.2383, 173.71145, 174.16091, 174.45229, 174.66135, 174.92005, 175.18089, 175.39101, 175.28221, 175.05746, 174.72338000000002, 174.38428, 174.02862, 173.82339000000002, 173.62909, 173.45214, 173.23882, 173.22207, 173.32430000000002, 173.53575, 173.86078, 174.20508, 174.53698000000003, 174.81051, 175.15111000000002, 175.42951000000002, 175.61916, 175.71905999999998, 175.82487999999998, 175.89203, 175.99268, 176.06023, 176.07283, 176.065, 175.93564999999998, 175.86057999999997, 175.83178, 175.78203, 175.54993, 175.35378, 175.13108, 174.94138, 174.75995, 174.6494, 174.45757999999998, 174.26469000000003, 174.14924000000002, 173.96394, 173.78853999999998, 173.63164, 173.46067, 173.29357, 173.24179999999998, 173.0703, 173.0286, 172.95056, 172.83791, 172.5804, 172.3854, 172.24003, 172.12425, 172.11745000000002, 172.14804999999998, 172.13975, 172.17832, 172.26637, 172.38827, 172.75108, 173.12793, 173.41045, 173.65175, 173.69047999999998, 173.69243, 173.80328, 173.81261, 173.78056, 173.40875999999997, 172.77742, 172.08552, 171.39622, 170.63766999999999, 169.89724, 169.34124, 168.74102, 168.26169, 167.79733, 167.51263], "in_sma_50": [160.9655, 161.79925, 162.16066666666666, 162.51425, 162.7321, 162.90666666666667, 162.99, 163.1346, 163.38395555555556, 163.58476000000002, 163.71814545454546, 163.814675, 163.94366153846155, 164.05422142857145, 164.11614, 164.1506, 164.17806470588238, 164.19153333333333, 164.22355789473684, 164.25828, 164.2995761904762, 164.34786818181817, 164.43338695652173, 164.50568333333334, 164.575196, 164.6265346153846, 164.68518148148146, 164.7384785714286, 164.7894275862069, 164.84004666666667, 164.90891612903226, 164.979390625, 165.05616666666668, 165.17339705882353, 165.35639714285713, 165.5184638888889, 165.67945135135133, 165.8408605263158, 165.98981282051284, 166.12228, 166.2552243902439, 166.39343333333332, 166.5398511627907, 166.66819545454544, 166.79953111111112, 166.92486304347827, 167.1069510638298, 167.28675416666667, 167.46909591836734, 167.64011399999998, 167.94215599999998, 168.188972, 168.426902, 168.650882, 168.882546, 169.10027599999998, 169.318376, 169.50524, 169.655278, 169.80001800000002, 169.949198, 170.11009800000002, 170.257008, 170.40726800000002, 170.568678, 170.76529799999997, 170.98129400000002, 171.204974, 171.43159400000002, 171.654674, 171.868764, 172.07466, 172.273224, 172.46562400000002, 172.63975399999998, 172.83150400000002, 173.03681399999996, 173.23878399999998, 173.457214, 173.666004, 173.845624, 174.01391199999998, 174.162642, 174.282558, 174.34422999999998, 174.42041400000002, 174.47400400000004, 174.524034, 174.589244, 174.660484, 174.711858, 174.760118, 174.76695600000002, 174.78539399999997, 174.803978, 174.815622, 174.753972, 174.69413200000002, 174.63371800000002, 174.576908, 174.528036, 174.48372, 174.440406, 174.39149600000002, 174.33538199999998, 174.25350000000003, 174.17461, 174.130646, 174.11389200000002, 174.12354200000001, 174.15192199999998, 174.14699199999998, 174.150252, 174.15434199999999, 174.16527200000002, 174.15930200000003, 174.135336, 174.10558600000002, 174.07208599999998, 174.02062199999997, 173.98301199999997, 173.945546, 173.882552, 173.824552, 173.723192, 173.57097399999998, 173.387464, 173.206424, 173.00108400000002, 172.788024, 172.63669399999998, 172.48075, 172.34776000000002, 172.211902, 172.059362], "in_sma_200": [160.9655, 161.79925, 162.16066666666666, 162.51425, 162.7321, 162.90666666666667, 162.99, 163.1346, 163.38395555555556, 163.58476000000002, 163.71814545454546, 163.814675, 163.94366153846155, 164.05422142857145, 164.11614, 164.1506, 164.17806470588238, 164.19153333333333, 164.22355789473684, 164.25828, 164.2995761904762, 164.34786818181817, 164.43338695652173, 164.50568333333334, 164.575196, 164.6265346153846, 164.68518148148146, 164.7384785714286, 164.7894275862069, 164.84004666666667, 164.90891612903226, 164.979390625, 165.05616666666668, 165.17339705882353, 165.35639714285713, 165.5184638888889, 165.67945135135133, 165.8408605263158, 165.98981282051284, 166.12228, 166.2552243902439, 166.39343333333332, 166.5398511627907, 166.66819545454544, 166.79953111111112, 166.92486304347827, 167.1069510638298, 167.28675416666667, 167.46909591836734, 167.64011399999998, 167.80535882352942, 167.94321346153845, 168.07220943396229, 168.19631666666666, 168.32341454545454, 168.43667499999998, 168.54120701754385, 168.62653103448275, 168.69863559322033, 168.76414166666666, 168.8255655737705, 168.89162903225807, 168.95425396825397, 169.0175390625, 169.07963076923076, 169.16173484848485, 169.2551014925373, 169.348475, 169.44677246376813, 169.54141857142858, 169.62999014084508, 169.71369583333333, 169.8031383561644, 169.88402162162163, 169.95156799999998, 170.0245407894737, 170.10831948051947, 170.1873923076923, 170.27536835443038, 170.35627, 170.4254024691358, 170.48824512195122, 170.5419951807229, 170.59551666666667, 170.64335764705882, 170.69401627906976, 170.733791954023, 170.7744818181818, 170.82095393258427, 170.86572666666666, 170.90172637362636, 170.94054456521738, 170.9630258064516, 170.98585425531914, 171.01239789473684, 171.03463333333332, 171.0487144329897, 171.06602857142857, 171.08759191919194, 171.108511, 171.13341683168318, 171.14934411764708, 171.16356699029126, 171.17476826923075, 171.1862561904762, 171.1804603773585, 171.17363831775702, 171.17473240740742, 171.18269816513762, 171.20023272727275, 171.22482522522523, 171.2377732142857, 171.25336814159292, 171.27052280701753, 171.2907791304348, 171.31585862068965, 171.34067179487178, 171.3642, 171.39018151260504, 171.40775333333335, 171.42875950413224, 171.44806065573772, 171.46143658536587, 171.4729451612903, 171.4602176, 171.43185555555553, 171.39932125984254, 171.3667015625, 171.3318472868217, 171.29156, 171.269406870229, 171.24298181818182, 171.22085413533833, 171.19864552238806, 171.1678037037037], "in_ema_10": [160.9655, 161.2686818181818, 161.5622851239669, 161.92823328324565, 162.23282723174646, 162.514040462338, 162.6914876510038, 162.9560898962758, 163.39658264240745, 163.75938579833337, 163.99440656227273, 164.15478718731404, 164.39782588052967, 164.59667572043335, 164.66691649853638, 164.66702258971156, 164.6580184824913, 164.61483330385647, 164.64849997588257, 164.69749998026754, 164.7753181656734, 164.8819875900964, 165.14249893735158, 165.3290445851058, 165.49530920599565, 165.57070753217823, 165.68694252632764, 165.77613479426807, 165.85611028621932, 165.93827205236124, 166.12676804284098, 166.31537385323352, 166.5331240617365, 166.98928332323894, 167.82366817355913, 168.43587396018472, 168.9884423310602, 169.50199827086743, 169.8925440398006, 170.1463542143823, 170.4057443572219, 170.70651811045425, 171.06704209037167, 171.27067080121319, 171.50842156462897, 171.70049037106006, 172.38821939450366, 172.9971795045939, 173.58341959466773, 174.02643421381904, 174.3975552658519, 174.502327035697, 174.55281302920662, 174.59302884207813, 174.70096905260937, 174.69461104304403, 174.6401363079451, 174.43102061559142, 174.14914414002934, 173.87275429638763, 173.62516260613532, 173.49722395047436, 173.3771832322063, 173.30942264453242, 173.26289125461744, 173.48754739014154, 173.8384115010249, 174.15951850083854, 174.51796968250426, 174.80052064932167, 174.98769871308136, 175.1093534925211, 175.31547103933545, 175.4014763049108, 175.3193897040179, 175.35177339419647, 175.55608732252438, 175.68698053661083, 175.9507113481361, 176.09558201211138, 176.07020346445475, 175.98080283455388, 175.79329322827135, 175.6559308231311, 175.4752161280163, 175.3888131956497, 175.1643926146225, 175.00986668469113, 174.9918000147473, 174.96610910297505, 174.81621653879776, 174.75381353174362, 174.44062925324477, 174.1984966617457, 174.07286090506466, 173.90452255868928, 173.63106391165485, 173.47005229135397, 173.4210973292896, 173.37717054214605, 173.42204862539222, 173.30131251168453, 173.17640114592368, 173.02223730121025, 172.9056487009902, 172.4813307553556, 172.1120887998364, 171.96294538168434, 171.97750076683263, 172.18368244559034, 172.50119472821027, 172.5327956867175, 172.61774192549612, 172.72524339358773, 172.88429004929904, 173.1235100403356, 173.32269003300183, 173.4671100270015, 173.64690820391033, 173.619979439563, 173.67989226873334, 173.69873003805455, 173.58865184931733, 173.46135151307783, 172.81056032888185, 171.91529481453966, 171.07615030280516, 170.37575933865875, 169.7384394589026, 169.0759050118294, 168.95110410058768, 168.73841244593535, 168.65870109212892, 168.58346452992367, 168.301925524483], "in_ema_50": [160.9655, 161.03089215686273, 161.10354344482892, 161.2004633097376, 161.29470004268907, 161.39214317826992, 161.47441207323973, 161.57921159977937, 161.72821506645468, 161.8718929069859, 161.99660298906488, 162.1095401267486, 162.24216600413104, 162.36959086671413, 162.47207749939201, 162.55817249941586, 162.63893044061527, 162.70879591353233, 162.79080391692324, 162.87422337116155, 162.96250872915522, 163.0566064260511, 163.1843787230687, 163.30140308686993, 163.41677943640443, 163.51455279183955, 163.62025660392428, 163.72054065867235, 163.81840180931266, 163.91603311090824, 164.035992596755, 164.15866347531363, 164.29020608412486, 164.47655094357094, 164.7550548281368, 165.00743699173927, 165.26106691363185, 165.51800546603843, 165.75847583991927, 165.97533953247148, 166.1948556292373, 166.42486129083585, 166.67052947550894, 166.88686165293996, 167.110055313609, 167.32396686993806, 167.6439289534699, 167.9613238964711, 168.2852523711193, 168.588575807546, 168.88187087391674, 169.12077005533177, 169.3427006413972, 169.55569277310713, 169.77651658592646, 169.9682610335372, 170.14185864006515, 170.27315830123908, 170.37541483844538, 170.4637907271338, 170.5440734437168, 170.6373058576887, 170.72356837307345, 170.8130166721686, 170.90087876345612, 171.04196194920294, 171.21354383354793, 171.38573819301666, 171.57182689132975, 171.74830426814034, 171.90837076742898, 172.0553679922357, 172.21958885528528, 172.35954615507802, 172.4611325803691, 172.5802058125115, 172.73296244731497, 172.8719050964399, 173.03918332795206, 173.18460751116965, 173.29328956955516, 173.3829056648667, 173.44434073683274, 173.50682933538832, 173.55213014576523, 173.60890935573525, 173.63030506727506, 173.65713624110742, 173.706287761064, 173.75115882925758, 173.76647416928668, 173.79418106460878, 173.76426416011432, 173.73856360481574, 173.72950228697985, 173.70665906003947, 173.65543713611635, 173.6197533268569, 173.6033237846272, 173.58670324405358, 173.58816586193382, 173.55561033793643, 173.51869620703695, 173.47202184597668, 173.42923667554624, 173.31718425689735, 173.2047652664308, 173.12974702068843, 173.08712949046537, 173.08808519672164, 173.12110146351685, 173.10360728847698, 173.09954425755632, 173.10383663961295, 173.12329402629481, 173.16551778996956, 173.20683081781388, 173.24252372691925, 173.29011103174594, 173.29829491285395, 173.32383236725184, 173.34185854892826, 173.33211115485264, 173.31471463897608, 173.18009837862408, 172.97251020691334, 172.75005882625007, 172.53335063698535, 172.31127806298593, 172.06748284482964, 171.92324822346376, 171.76081888136713, 171.62510049386253, 171.49254361175028, 171.31773797991696], "in_ema_200": [160.9655, 160.982092039801, 161.00101152199204, 161.02662334764386, 161.05226391134892, 161.07940058884793, 161.1033866526405, 161.1336693725147, 161.17590947826082, 161.21786062773086, 161.25601126825094, 161.29203603175094, 161.3338217428778, 161.37519167578452, 161.41109026607523, 161.44349235297997, 161.47507451862197, 161.5043822348546, 161.53717445142323, 161.57081450663296, 161.60618451154207, 161.6435558099347, 161.69003585162687, 161.734597683949, 161.7794623836112, 161.82056226039117, 161.86423825780022, 161.90715628508582, 161.9500303519009, 161.99339323397155, 162.04296146049919, 162.0939180628823, 162.14783927618694, 162.21643789035426, 162.30959174219154, 162.39796197361252, 162.48828075994476, 162.58106403596523, 162.67130220476162, 162.75704546640577, 162.84476640703855, 162.9364602736352, 163.03350445001695, 163.12458400772823, 163.218650833522, 163.31164734264118, 163.43275532928158, 163.55519059963697, 163.68122352899383, 163.80399742422773, 163.92602332050407, 164.03595144666824, 164.14285740242278, 164.24863991583152, 164.35747633457947, 164.46004870935977, 164.55890394608255, 164.64777057348473, 164.72969026927098, 164.80829036609416, 164.88493424304843, 164.96490007147582, 165.04322942399847, 165.12244604664525, 165.20136200638012, 165.29387084213755, 165.39460148052427, 165.49619251056882, 165.60201149056314, 165.7061904807068, 165.80692490378433, 165.90493361120937, 166.00779994343614, 166.10512034200892, 166.19312909482477, 166.2857098998514, 166.38710084612154, 166.48549785262782, 166.59148792374597, 166.69254277027588, 166.78471647405425, 166.87221680764577, 166.95258778468414, 167.03303765747336, 167.10894773053334, 167.18746566356288, 167.25678938830353, 167.32701536453933, 167.40247292310116, 167.47658264525938, 167.54290222092845, 167.61185841773514, 167.6657832095985, 167.71994357567215, 167.77753120178485, 167.83095875201587, 167.8764268241351, 167.92487531344722, 167.97737207649752, 168.02913454339804, 168.0848048464488, 168.131304300713, 168.17591122309398, 168.21723051440648, 168.2586610565517, 168.28167835947158, 168.30325867430273, 168.33299540391164, 168.36991087252943, 168.41709086384756, 168.47194568112272, 168.51376711713144, 168.5584062502943, 168.604680814968, 168.65438548347578, 168.70956572742128, 168.76438596893948, 168.81764581004455, 168.87374883681028, 168.91976924639425, 168.96981631856943, 169.0177136686334, 169.05826676645796, 169.09637853992606, 169.10419566888203, 169.09208028909217, 169.07424864442459, 169.05583821015173, 169.03409355134426, 169.00484386426623, 168.9987210397462, 168.98660739755968, 168.97977548315612, 168.97246328929387, 168.95318504760937], "in_macd": [0.0, 0.13301994301994569, 0.2557048562917714, 0.40407389254411896, 0.5179861130547181, 0.6153704896592842, 0.6615620042109072, 0.7426070711192949, 0.8959203620461551, 1.0068806855695414, 1.0552184810870813, 1.0670646914658732, 1.113245458099243, 1.1367404124917755, 1.1016297310330572, 1.036399086231654, 0.9694930359031275, 0.8903103123021481, 0.8484000836996017, 0.8153091629005189, 0.7966446618424925, 0.791809002474082, 0.8550037536529373, 0.8831010230534275, 0.9010336298708808, 0.87821121492874, 0.8742539244193495, 0.8585978828587884, 0.8396183872445704, 0.822519142677919, 0.8529568383287938, 0.882168630211055, 0.9228346366121514, 1.0661503437741544, 1.368618771393642, 1.559079006464259, 1.7132039313034966, 1.8413963489831815, 1.9078445810800133, 1.909325736357232, 1.9114226444934275, 1.9301319298480735, 1.9730029433897585, 1.9440294874080166, 1.9303901189048531, 1.8966283331100158, 2.0813536766256107, 2.2226643739483904, 2.346658061321506, 2.4009874965987876, 2.4199887635926416, 2.320042875754865, 2.1998386288648533, 2.0801134937930215, 1.995528690032529, 1.864980155006151, 1.7198269705266966, 1.5143100656436275, 1.2874303246025818, 1.0749253386062776, 0.8867698613885864, 0.7619954007606395, 0.6488131834508408, 0.5661055979978471, 0.49876369374840124, 0.5555896810885486, 0.6670745465990819, 0.7617515831489641, 0.8692478188145287, 0.9388560055175503, 0.9633882770881144, 0.9578134097762927, 0.9892927768707409, 0.9664256966527773, 0.8706076059218617, 0.8292902116919549, 0.8654855271905717, 0.8680660675135243, 0.9289190142906136, 0.9348987416596515, 0.8657899953914239, 0.7716644534959016, 0.6389488357316395, 0.5347317695547247, 0.41700806506219124, 0.3469851277525322, 0.22072231216517935, 0.1320466325777545, 0.10861073965224932, 0.08422523106784752, 0.007617493788671936, -0.026061132213925475, -0.16715793455537664, -0.2696086151983934, -0.3150066286343929, -0.3757428884074727, -0.47859616443017217, -0.5262037605798469, -0.5211863073001552, -0.5130149543624896, -0.46530788349267027, -0.4917105159053108, -0.5182560482410565, -0.5559466385526548, -0.5749526949101664, -0.7276069818579458, -0.8486004319525762, -0.8666129591554466, -0.8109246205348484, -0.67281638235022, -0.4916510517799111, -0.44422350159769053, -0.37607686254784767, -0.30172748024330076, -0.20884716669706904, -0.0858344177169954, 0.013036931685803665, 0.08221491846367712, 0.16252000874871442, 0.14722718764730303, 0.16952110629833328, 0.1718138219788159, 0.11659342746091284, 0.055663563636784374, -0.2325426096001877, -0.614872316727741, -0.9542055936313432, -1.2152535388563308, -1.4341286692877588, -1.6511718208305126, -1.619326178069656, -1.6244394074955153, -1.5685555911483107, -1.5112921385555182, -1.5457211470533707], "in_signal": [0.0, 0.02660398860398914, 0.0724241621415456, 0.13875410822206027, 0.21460050918859186, 0.29475450528273034, 0.3681160050683657, 0.4430142182785516, 0.5335954470320723, 0.6282524947395661, 0.7136456920090691, 0.78432949190043, 0.8501126851401927, 0.9074382306105093, 0.9462765306950189, 0.964301041802346, 0.9653394406225024, 0.9503336149584316, 0.9299469087066657, 0.9070193595454364, 0.8849444200048477, 0.8663173364986947, 0.8640546199295434, 0.8678639005543203, 0.8744978464176325, 0.8752405201198541, 0.8750432009797533, 0.8717541373555604, 0.8653269873333624, 0.8567654184022737, 0.8560037023875778, 0.8612366879522733, 0.8735562776842489, 0.91207509090223, 1.0033838270005124, 1.1145228628932617, 1.2342590765753088, 1.3556865310568833, 1.4661181410615094, 1.5547596601206541, 1.626092256995209, 1.686900191565782, 1.7441207419305775, 1.7841024910260654, 1.813360016601823, 1.8300136799034616, 1.8802816792478914, 1.9487582181879914, 2.028338186814694, 2.102868048771513, 2.1662921917357387, 2.197042328539564, 2.197601588604622, 2.174103969642302, 2.138388913720348, 2.0837071619775087, 2.0109311236873464, 1.9116069120786028, 1.7867715945833986, 1.6444023433879744, 1.492875846988097, 1.3466997577426056, 1.2071224428842526, 1.0789190739069716, 0.9628879978752576, 0.8814283345179158, 0.838557576934149, 0.8231963781771121, 0.8324066663045955, 0.8536965341471865, 0.8756348827353722, 0.8920705881435562, 0.9115150258889932, 0.9224971600417501, 0.9121192492177725, 0.8955534417126091, 0.8895398588082017, 0.8852451005492663, 0.8939798832975359, 0.9021636549699591, 0.894888923054252, 0.870244029142582, 0.8239849904603936, 0.7661343462792599, 0.6963090900358462, 0.6264442975791834, 0.5452999004963826, 0.46264924691265696, 0.3918415454605754, 0.3303182825820299, 0.26577812482335833, 0.20741027341590157, 0.13249663182164592, 0.05207558241763806, -0.021340859792768133, -0.09222126551570906, -0.1694962452986017, -0.24083774835485072, -0.2969074601439116, -0.3401289589876272, -0.3651647438886358, -0.3904738982919708, -0.416030328281788, -0.4440135903359614, -0.4702014112508024, -0.521682525372231, -0.5870661066883001, -0.6429754771817294, -0.6765653058523533, -0.6758155211519268, -0.6389826272775236, -0.600030802141557, -0.5552400142228152, -0.5045375074269124, -0.4453994392809437, -0.3734864349681541, -0.29618176163736254, -0.22050242561715463, -0.14389793874398082, -0.08567291346572406, -0.03463410951291259, 0.006655476785433108, 0.028643066920529054, 0.03404716626378012, -0.019270788909013445, -0.13839109447275896, -0.3015539943044758, -0.48429390321484683, -0.6742608564294292, -0.869643049309646, -1.0195796750616481, -1.1405516215484215, -1.2261524154683994, -1.2831803600858231, -1.3356885174793327], "in_upper_bb": [null, 164.15745111525717, 164.24585738536206, 164.727622765713, 164.88231782617484, 165.01145023432076, 164.9613462405169, 165.1346317083201, 165.77947761371138, 166.1758618766369, 166.33066568200957, 166.39383093398658, 166.58238464448394, 166.72101171732228, 166.73029787784245, 166.6911182106544, 166.64831495933967, 166.59075158150353, 166.57183388960416, 166.56492659816846, 166.20241778327824, 166.15099593132612, 166.28028975986362, 166.42174420149925, 166.53663100537477, 166.56821228721105, 166.55121183455012, 166.59531666421154, 166.6933729384371, 166.79921242252396, 167.03895359976454, 167.27838780251648, 167.57342466201027, 168.261136149362, 169.64894404998842, 170.53309114964463, 171.31602682795767, 172.02120496273665, 172.58233321179952, 172.9756709243725, 173.35264232978707, 173.75278796930482, 174.2519815975176, 174.56845394077763, 174.88250850281628, 175.07903514155646, 175.80146369760502, 176.4049481807691, 176.948420786394, 177.27329103336413, 177.531933289649, 177.45544266030475, 177.23073591827497, 177.12879285255843, 177.30059995214037, 177.34171789448348, 177.34568150309812, 177.30398959136926, 177.23400527669185, 177.1175325700524, 177.03098474172302, 176.97187221420606, 176.9640990340917, 176.90743664007383, 176.8799053622098, 176.86341731620132, 176.85392948126338, 176.8321839061609, 176.81347838360418, 176.82367643386976, 176.77874612627414, 176.87072405380633, 177.07990938318954, 177.1985237659431, 177.17521861462572, 177.25678618687843, 177.50077003755925, 177.68754224236562, 177.95674368494383, 178.06333507374248, 177.9806686529055, 177.86782453461257, 177.66103579390827, 177.41640771238886, 177.10388298539854, 177.05102122285456, 177.16637737791348, 177.22453223500017, 177.17495981934513, 177.12502055929383, 177.14095805136506, 177.1276747909142, 177.19654542013168, 177.24620480848472, 177.2823540829671, 177.29285263124282, 177.204448202931, 177.04842782059876, 176.5865784753772, 176.14487043866924, 175.8428139359271, 175.62343409406586, 175.51212106384318, 175.37414178422466, 175.26798470510727, 175.336502776213, 175.4595908543119, 175.3636685946401, 175.06286504097946, 174.76770414666177, 174.7280483694154, 174.45814536235326, 174.4551168687472, 174.46640475345635, 174.48088721191618, 174.652482826469, 174.85558029808283, 175.01046318879375, 175.1877372087857, 175.21661966534842, 175.2586677501639, 175.33974659098223, 175.35816778352208, 175.366074894316, 175.62116623597143, 176.1532897376186, 176.67366127394328, 177.10456018063672, 177.45858251908177, 177.72921950488345, 177.54880343223448, 177.50014309789023, 177.34480993192736, 177.12736317938328, 176.86577440588434], "in_lower_bb": [null, 159.44104888474283, 160.07547594797126, 160.30087723428701, 160.58188217382516, 160.80188309901257, 161.01865375948313, 161.13456829167993, 160.98843349739974, 160.99365812336313, 161.10562522708136, 161.2355190660134, 161.30493843243917, 161.38743113982062, 161.50198212215756, 161.6100817893456, 161.70781445242508, 161.79231508516312, 161.87528189986952, 161.95163340183157, 162.7301422167218, 163.0544640686739, 163.26830024013637, 163.38619579850078, 163.5353089946252, 163.71677771278894, 164.00577816544993, 164.16474333578847, 164.15040706156287, 164.13616757747604, 164.0887264002354, 164.07805219748354, 163.9851653379897, 163.652503850638, 162.92423595001156, 162.69241885035535, 162.59523317204236, 162.62930503726335, 162.75317678820048, 162.99688907562754, 163.2646676702129, 163.53432203069517, 163.6725884024824, 163.9579660592224, 164.27739149718371, 164.74634485844354, 164.95121630239498, 165.3037318192309, 165.76080921360605, 166.40713896663587, 167.05775671035101, 167.91521733969523, 168.866624081725, 169.54176714744153, 169.7307900478596, 170.03719210551654, 170.32522849690187, 170.53462040863076, 170.72767472330816, 170.9781974299476, 171.15854525827697, 171.30380778579396, 171.3263409659083, 171.46475335992616, 171.5398046377902, 171.74966268379865, 171.75258051873664, 171.7610260938391, 171.77068161639582, 171.76568356613024, 171.78685387372587, 171.76317594619366, 171.7002906168105, 171.68312623405694, 171.68276138537428, 171.68434381312156, 171.64840996244075, 171.74023775763442, 171.89671631505615, 172.20197492625752, 172.62914134709453, 173.00768546538745, 173.42572420609176, 173.87368228761116, 174.34705701460152, 174.45006877714547, 174.2084326220865, 174.02127776499984, 173.94880018065493, 173.8765894407062, 173.69182194863495, 173.58672520908576, 173.19668457986833, 172.87906519151528, 172.6986659170329, 172.45311736875723, 172.13402179706904, 171.93699217940122, 172.0051715246228, 172.09007956133078, 172.15893606407292, 172.09626590593413, 171.9740589361568, 171.84110821577536, 171.71916529489272, 171.20783722378698, 170.71434914568812, 170.5080014053599, 170.5220549590205, 170.64331585333818, 170.66180163058462, 170.75190463764676, 170.75180313125276, 170.75052524654365, 170.74529278808382, 170.67899717353095, 170.65774970191717, 170.64001681120627, 170.58826279121425, 170.59131033465164, 170.58181224983605, 170.6032834090178, 170.63276221647791, 170.68085510568397, 170.17586376402858, 169.37521026238142, 168.53978872605674, 167.70210981936333, 166.83083748091823, 165.85850049511654, 165.4848665677655, 165.0441569021098, 164.72949006807264, 164.4505268206167, 164.05561559411564], "out_sma_10": [166.929, 167.48950000000002, 167.41600000000003, 167.60750000000002, 167.85003999999998, 167.97733333333335, 168.01271428571428, 168.0993125, 168.22975555555556, 168.4306, 168.77545, 169.02785, 169.38046, 169.67166, 169.89655, 170.05692, 170.21874, 170.33549, 170.47816, 170.49479, 170.44877, 170.50317, 170.14746, 169.9056, 169.67869000000002, 169.58449000000002, 169.57322, 169.66271999999998, 169.27312, 168.89022, 168.40424000000002, 167.78244, 167.59819], "out_sma_50": [166.929, 167.48950000000002, 167.41600000000003, 167.60750000000002, 167.85003999999998, 167.97733333333335, 168.01271428571428, 168.0993125, 168.22975555555556, 168.4306, 168.60759090909093, 168.77145833333333, 168.92712307692307, 169.0819, 169.21438, 169.277075, 169.31037647058824, 169.34163333333333, 169.41312631578947, 169.462695, 169.48434285714285, 169.5586, 169.45770434782608, 169.42510833333333, 169.400104, 169.39531153846153, 169.40772592592592, 169.45630714285716, 169.36484827586207, 169.27187, 169.13592258064517, 169.00355, 168.89421515151517], "out_sma_200": [166.929, 167.48950000000002, 167.41600000000003, 167.60750000000002, 167.85003999999998, 167.97733333333335, 168.01271428571428, 168.0993125, 168.22975555555556, 168.4306, 168.60759090909093, 168.77145833333333, 168.92712307692307, 169.0819, 169.21438, 169.277075, 169.31037647058824, 169.34163333333333, 169.41312631578947, 169.462695, 169.48434285714285, 169.5586, 169.45770434782608, 169.42510833333333, 169.400104, 169.39531153846153, 169.40772592592592, 169.45630714285716, 169.36484827586207, 169.27187, 169.13592258064517, 169.00355, 168.89421515151517], "out_ema_10": [166.929, 167.13281818181818, 167.1575785123967, 167.3438369646882, 167.61226660747215, 167.79436358793174, 167.8726611173987, 168.02408636878073, 168.2512161199115, 168.61248591629123, 168.93339756787464, 169.23168891917015, 169.51594547932103, 169.80286448308084, 170.0330891225207, 170.06661837297145, 170.02599685061298, 169.9981792414106, 170.12578301569957, 170.1764588310269, 170.12933904356746, 170.30909558110062, 169.75071456635504, 169.55520282701775, 169.41789322210542, 169.392003545359, 169.4535483552937, 169.6925395634221, 169.1673505518908, 168.69610499700156, 168.03454045209216, 167.46462400625722, 167.08841964148317], "out_ema_50": [166.929, 166.97296078431373, 166.98457016532103, 167.03152819805354, 167.10167219028673, 167.1609713200794, 167.20269793497823, 167.26163134929283, 167.34052031598725, 167.45415481339953, 167.56879580110936, 167.68664694616388, 167.80854706592217, 167.93738835745464, 168.06020057873093, 168.14480055603562, 168.2114044557989, 168.27656506537542, 168.37160172947836, 168.45132323028312, 168.50881251537007, 168.6111335931987, 168.55728521699484, 168.56191716926958, 168.57125375086684, 168.59887125083284, 168.64324884883942, 168.72657242339474, 168.65117742639887, 168.56977831163815, 168.43204190726019, 168.29353045991667, 168.1798822065866], "out_ema_200": [166.929, 166.94015422885573, 166.94342632608104, 166.95575044223943, 166.97430217913256, 166.9906155902855, 167.00289802222295, 167.01983933543468, 167.0422618296095, 167.0740622094144, 167.10693223718144, 167.14143042387616, 167.17778534503162, 167.21675265503134, 167.25508446940916, 167.2845612408578, 167.31002033298859, 167.3355226182325, 167.36900000511577, 167.39920398516438, 167.42425966690405, 167.46101330205923, 167.4587942642278, 167.47089979393698, 167.48412467160927, 167.5019493017425, 167.52412393555605, 167.55640130933162, 167.54891472913926, 167.53922901044137, 167.51453518944197, 167.48851991392516, 167.4676938451299], "out_macd": [0.0, 0.08942450142450298, 0.09616535580067875, 0.17318265930566668, 0.28246080126194784, 0.3483936953728346, 0.36506483810504164, 0.41229647599374175, 0.48989737204902895, 0.6220849986217445, 0.729673765895285, 0.8213268027517984, 0.901412494844493, 0.9777290627821458, 1.0243927093112575, 0.9813446522123002, 0.9065754376508721, 0.840041432650878, 0.8443120391876278, 0.8144635167969057, 0.7429313295472184, 0.7742034753824214, 0.48036594319765413, 0.3593414841560332, 0.2703662927797552, 0.23550691158433779, 0.24180788743885273, 0.32675243675572574, 0.07336423537432779, -0.1442232641167891, -0.43414824788769124, -0.6689139958804446, -0.8056972571752681], "out_signal": [0.0, 0.017884900284900595, 0.03354099138805623, 0.061469324971578324, 0.10566762022965223, 0.15421283525828872, 0.1963832358276393, 0.2395658838608598, 0.2896321814984937, 0.35612274492314383, 0.4308329491175721, 0.5089317198444174, 0.5874278748444326, 0.6654881124319753, 0.7372690318078318, 0.7860841558887255, 0.8101824122411548, 0.8161542163230996, 0.8217857808960053, 0.8203213280761854, 0.8048433283703921, 0.7987153577727979, 0.7350454748577692, 0.659904676717422, 0.5819969999298886, 0.5126989822607785, 0.45852076329639335, 0.4321670979882598, 0.3604065254654734, 0.25948056754902094, 0.12075480446167852, -0.03717895560674611, -0.19088261592045053], "out_upper_bb": [null, 169.07483340342026, 168.56555121677985, 168.81900099738573, 169.3591172120736, 169.46418821887752, 169.38287191863378, 169.45913516674736, 169.7232521377783, 170.32697411452014, 170.7558333785613, 171.1133222832025, 171.4345795918718, 171.75495573224578, 171.9870881740215, 172.00231731534245, 171.9633319456475, 171.92900767356136, 172.00369453817885, 172.02285031640272, 171.88200153081902, 172.0053794397101, 172.0111345219743, 171.97262496731634, 171.97351852858338, 171.95112353804905, 171.89109408100148, 171.9478029118051, 172.27804199134118, 172.5023934978627, 172.89371779566468, 173.10752363074135, 173.09107239454426], "out_lower_bb": [null, 165.90416659657978, 166.2664487832202, 166.3959990026143, 166.34096278792634, 166.49047844778917, 166.64255665279478, 166.73948983325263, 166.7362589733328, 166.53422588547986, 166.45934843962056, 166.42959438346415, 166.41966656197434, 166.4088442677542, 166.44167182597852, 166.55183268465754, 166.65742099552898, 166.7542589931053, 166.8225580934001, 166.90253968359727, 167.34221846918092, 167.5256405602899, 167.5167854780257, 167.6046350326837, 167.60172147141662, 167.69028646195096, 167.90086591899853, 168.05040708819493, 167.47323800865888, 166.88261650213732, 165.9592922043353, 165.17808636925866, 164.65457760545576], "overall_sma_10": [160.9655, 161.79925, 162.16066666666666, 162.51425, 162.7321, 162.90666666666667, 162.99, 163.1346, 163.38395555555556, 163.58476000000002, 163.99340999999998, 164.21776, 164.47856000000002, 164.67021, 164.80816, 164.89695999999998, 165.00970999999998, 165.03708, 164.9792, 164.9318, 164.93915, 164.9877, 165.07003, 165.13773, 165.26378, 165.38803000000001, 165.54728, 165.72298, 165.86458, 166.00358, 166.18853, 166.36874, 166.48855999999998, 166.77591, 167.3094, 167.83748, 168.36398, 168.92753, 169.47092999999998, 169.96898000000002, 170.42878000000002, 170.91837, 171.43601, 171.75051, 171.8505, 171.9879, 172.38870000000003, 172.78115, 173.2383, 173.71145, 174.16091, 174.45229, 174.66135, 174.92005, 175.18089, 175.39101, 175.28221, 175.05746, 174.72338000000002, 174.38428, 174.02862, 173.82339000000002, 173.62909, 173.45214, 173.23882, 173.22207, 173.32430000000002, 173.53575, 173.86078, 174.20508, 174.53698000000003, 174.81051, 175.15111000000002, 175.42951000000002, 175.61916, 175.71905999999998, 175.82487999999998, 175.89203, 175.99268, 176.06023, 176.07283, 176.065, 175.93564999999998, 175.86057999999997, 175.83178, 175.78203, 175.54993, 175.35378, 175.13108, 174.94138, 174.75995, 174.6494, 174.45757999999998, 174.26469000000003, 174.14924000000002, 173.96394, 173.78853999999998, 173.63164, 173.46067, 173.29357, 173.24179999999998, 173.0703, 173.0286, 172.95056, 172.83791, 172.5804, 172.3854, 172.24003, 172.12425, 172.11745000000002, 172.14804999999998, 172.13975, 172.17832, 172.26637, 172.38827, 172.75108, 173.12793, 173.41045, 173.65175, 173.69047999999998, 173.69243, 173.80328, 173.81261, 173.78056, 173.40875999999997, 172.77742, 172.08552, 171.39622, 170.63766999999999, 169.89724, 169.34124, 168.74102, 168.26169, 167.79733, 167.51263, 167.41687, 167.49187, 167.49636999999998, 167.62751999999998, 167.90009, 167.92252, 167.96689, 168.00744, 168.11028000000002, 168.4306, 168.77545, 169.02785, 169.38046000000003, 169.67166000000003, 169.89655, 170.05692000000002, 170.21874, 170.33549, 170.47816, 170.49479000000002, 170.44877000000002, 170.50317, 170.14746, 169.9056, 169.67869000000002, 169.58449000000002, 169.57322, 169.66271999999998, 169.27312, 168.89022, 168.40424, 167.78244, 167.59819], "overall_sma_50": [160.9655, 161.79925, 162.16066666666666, 162.51425, 162.7321, 162.90666666666667, 162.99, 163.1346, 163.38395555555556, 163.58476000000002, 163.71814545454546, 163.814675, 163.94366153846155, 164.05422142857145, 164.11614, 164.1506, 164.17806470588238, 164.19153333333333, 164.22355789473684, 164.25828, 164.2995761904762, 164.34786818181817, 164.43338695652173, 164.50568333333334, 164.575196, 164.6265346153846, 164.68518148148146, 164.7384785714286, 164.7894275862069, 164.84004666666667, 164.90891612903226, 164.979390625, 165.05616666666668, 165.17339705882353, 165.35639714285713, 165.5184638888889, 165.67945135135133, 165.8408605263158, 165.98981282051284, 166.12228, 166.2552243902439, 166.39343333333332, 166.5398511627907, 166.66819545454544, 166.79953111111112, 166.92486304347827, 167.1069510638298, 167.28675416666667, 167.46909591836734, 167.64011399999998, 167.94215599999998, 168.188972, 168.426902, 168.650882, 168.882546, 169.10027599999998, 169.318376, 169.50524, 169.655278, 169.80001800000002, 169.949198, 170.11009800000002, 170.257008, 170.40726800000002, 170.568678, 170.76529799999997, 170.98129400000002, 171.204974, 171.43159400000002, 171.654674, 171.868764, 172.07466, 172.273224, 172.46562400000002, 172.63975399999998, 172.83150400000002, 173.03681399999996, 173.23878399999998, 173.457214, 173.666004, 173.845624, 174.01391199999998, 174.162642, 174.282558, 174.34422999999998, 174.42041400000002, 174.47400400000004, 174.524034, 174.589244, 174.660484, 174.711858, 174.760118, 174.76695600000002, 174.78539399999997, 174.803978, 174.815622, 174.753972, 174.69413200000002, 174.63371800000002, 174.576908, 174.528036, 174.48372, 174.440406, 174.39149600000002, 174.33538199999998, 174.25350000000003, 174.17461, 174.130646, 174.11389200000002, 174.12354200000001, 174.15192199999998, 174.14699199999998, 174.150252, 174.15434199999999, 174.16527200000002, 174.15930200000003, 174.135336, 174.10558600000002, 174.07208599999998, 174.02062199999997, 173.98301199999997, 173.945546, 173.882552, 173.824552, 173.723192, 173.57097399999998, 173.387464, 173.206424, 173.00108400000002, 172.788024, 172.63669399999998, 172.48075, 172.34776000000002, 172.211902, 172.059362, 171.897942, 171.775852, 171.63494200000002, 171.50037200000003, 171.37976600000002, 171.269208, 171.144248, 171.057732, 170.98102, 170.91563400000004, 170.860244, 170.823714, 170.78470599999997, 170.74257, 170.70036199999998, 170.63223200000002, 170.573936, 170.51911, 170.48654, 170.44701, 170.43391799999998, 170.447268, 170.366192, 170.29884, 170.21260999999998, 170.11952000000002, 170.06062999999997, 170.01599, 169.88789, 169.74740000000003, 169.56454999999997, 169.37817000000004, 169.20374], "overall_sma_200": [160.9655, 161.79925, 162.16066666666666, 162.51425, 162.7321, 162.90666666666667, 162.99, 163.1346, 163.38395555555556, 163.58476000000002, 163.71814545454546, 163.814675, 163.94366153846155, 164.05422142857145, 164.11614, 164.1506, 164.17806470588238, 164.19153333333333, 164.22355789473684, 164.25828, 164.2995761904762, 164.34786818181817, 164.43338695652173, 164.50568333333334, 164.575196, 164.6265346153846, 164.68518148148146, 164.7384785714286, 164.7894275862069, 164.84004666666667, 164.90891612903226, 164.979390625, 165.05616666666668, 165.17339705882353, 165.35639714285713, 165.5184638888889, 165.67945135135133, 165.8408605263158, 165.98981282051284, 166.12228, 166.2552243902439, 166.39343333333332, 166.5398511627907, 166.66819545454544, 166.79953111111112, 166.92486304347827, 167.1069510638298, 167.28675416666667, 167.46909591836734, 167.64011399999998, 167.80535882352942, 167.94321346153845, 168.07220943396229, 168.19631666666666, 168.32341454545454, 168.43667499999998, 168.54120701754385, 168.62653103448275, 168.69863559322033, 168.76414166666666, 168.8255655737705, 168.89162903225807, 168.95425396825397, 169.0175390625, 169.07963076923076, 169.16173484848485, 169.2551014925373, 169.348475, 169.44677246376813, 169.54141857142858, 169.62999014084508, 169.71369583333333, 169.8031383561644, 169.88402162162163, 169.95156799999998, 170.0245407894737, 170.10831948051947, 170.1873923076923, 170.27536835443038, 170.35627, 170.4254024691358, 170.48824512195122, 170.5419951807229, 170.59551666666667, 170.64335764705882, 170.69401627906976, 170.733791954023, 170.7744818181818, 170.82095393258427, 170.86572666666666, 170.90172637362636, 170.94054456521738, 170.9630258064516, 170.98585425531914, 171.01239789473684, 171.03463333333332, 171.0487144329897, 171.06602857142857, 171.08759191919194, 171.108511, 171.13341683168318, 171.14934411764708, 171.16356699029126, 171.17476826923075, 171.1862561904762, 171.1804603773585, 171.17363831775702, 171.17473240740742, 171.18269816513762, 171.20023272727275, 171.22482522522523, 171.2377732142857, 171.25336814159292, 171.27052280701753, 171.2907791304348, 171.31585862068965, 171.34067179487178, 171.3642, 171.39018151260504, 171.40775333333335, 171.42875950413224, 171.44806065573772, 171.46143658536587, 171.4729451612903, 171.4602176, 171.43185555555553, 171.39932125984254, 171.3667015625, 171.3318472868217, 171.29156, 171.269406870229, 171.24298181818182, 171.22085413533833, 171.19864552238806, 171.1678037037037, 171.13663602941176, 171.11410583941606, 171.0862427536232, 171.0653489208633, 171.04931214285713, 171.0320390070922, 171.01227112676057, 170.99613986013986, 170.98417569444445, 170.97903103448277, 170.9749109589041, 170.9721836734694, 170.97098716216215, 170.97181275167785, 170.97246133333334, 170.96746158940397, 170.96006513157894, 170.95296013071894, 170.95131753246753, 170.94778967741937, 170.94118397435898, 170.9423101910828, 170.91886518987343, 170.90475534591195, 170.891600625, 170.88156273291926, 170.87445740740742, 170.87380429447853, 170.84898841463416, 170.82308848484848, 170.78835602409637, 170.75309640718564, 170.72120595238096], "overall_ema_10": [160.9655, 161.2686818181818, 161.5622851239669, 161.92823328324565, 162.23282723174646, 162.514040462338, 162.6914876510038, 162.9560898962758, 163.39658264240745, 163.75938579833337, 163.99440656227273, 164.15478718731404, 164.39782588052967, 164.59667572043335, 164.66691649853638, 164.66702258971156, 164.6580184824913, 164.61483330385647, 164.64849997588257, 164.69749998026754, 164.7753181656734, 164.8819875900964, 165.14249893735158, 165.3290445851058, 165.49530920599565, 165.57070753217823, 165.68694252632764, 165.77613479426807, 165.85611028621932, 165.93827205236124, 166.12676804284098, 166.31537385323352, 166.5331240617365, 166.98928332323894, 167.82366817355913, 168.43587396018472, 168.9884423310602, 169.50199827086743, 169.8925440398006, 170.1463542143823, 170.4057443572219, 170.70651811045425, 171.06704209037167, 171.27067080121319, 171.50842156462897, 171.70049037106006, 172.38821939450366, 172.9971795045939, 173.58341959466773, 174.02643421381904, 174.3975552658519, 174.502327035697, 174.55281302920662, 174.59302884207813, 174.70096905260937, 174.69461104304403, 174.6401363079451, 174.43102061559142, 174.14914414002934, 173.87275429638763, 173.62516260613532, 173.49722395047436, 173.3771832322063, 173.30942264453242, 173.26289125461744, 173.48754739014154, 173.8384115010249, 174.15951850083854, 174.51796968250426, 174.80052064932167, 174.98769871308136, 175.1093534925211, 175.31547103933545, 175.4014763049108, 175.3193897040179, 175.35177339419647, 175.55608732252438, 175.68698053661083, 175.9507113481361, 176.09558201211138, 176.07020346445475, 175.98080283455388, 175.79329322827135, 175.6559308231311, 175.4752161280163, 175.3888131956497, 175.1643926146225, 175.00986668469113, 174.9918000147473, 174.96610910297505, 174.81621653879776, 174.75381353174362, 174.44062925324477, 174.1984966617457, 174.07286090506466, 173.90452255868928, 173.63106391165485, 173.47005229135397, 173.4210973292896, 173.37717054214605, 173.42204862539222, 173.30131251168453, 173.17640114592368, 173.02223730121025, 172.9056487009902, 172.4813307553556, 172.1120887998364, 171.96294538168434, 171.97750076683263, 172.18368244559034, 172.50119472821027, 172.5327956867175, 172.61774192549612, 172.72524339358773, 172.88429004929904, 173.1235100403356, 173.32269003300183, 173.4671100270015, 173.64690820391033, 173.619979439563, 173.67989226873334, 173.69873003805455, 173.58865184931733, 173.46135151307783, 172.81056032888185, 171.91529481453966, 171.07615030280516, 170.37575933865875, 169.7384394589026, 169.0759050118294, 168.95110410058768, 168.73841244593535, 168.65870109212892, 168.58346452992367, 168.301925524483, 168.05230270184973, 168.05188402878613, 167.90954147809774, 167.95907939117086, 168.11564677459435, 168.20622008830446, 168.20963461770364, 168.2997919599393, 168.47679342176852, 168.79704916326514, 169.08440386085329, 169.3552395225163, 169.61703233660424, 169.8855719117671, 170.10075883690035, 170.12198450291845, 170.07129641147873, 170.0352425184826, 170.1561075151221, 170.2012697850999, 170.1496389150817, 170.325704566885, 169.76430373654227, 169.56632123898913, 169.42699010462746, 169.39944644924066, 169.45963800392414, 169.69752200321065, 169.17142709353598, 168.6994403492567, 168.03726937666454, 167.4668567627255, 167.09024644222995], "overall_ema_50": [160.9655, 161.03089215686273, 161.10354344482892, 161.2004633097376, 161.29470004268907, 161.39214317826992, 161.47441207323973, 161.57921159977937, 161.72821506645468, 161.8718929069859, 161.99660298906488, 162.1095401267486, 162.24216600413104, 162.36959086671413, 162.47207749939201, 162.55817249941586, 162.63893044061527, 162.70879591353233, 162.79080391692324, 162.87422337116155, 162.96250872915522, 163.0566064260511, 163.1843787230687, 163.30140308686993, 163.41677943640443, 163.51455279183955, 163.62025660392428, 163.72054065867235, 163.81840180931266, 163.91603311090824, 164.035992596755, 164.15866347531363, 164.29020608412486, 164.47655094357094, 164.7550548281368, 165.00743699173927, 165.26106691363185, 165.51800546603843, 165.75847583991927, 165.97533953247148, 166.1948556292373, 166.42486129083585, 166.67052947550894, 166.88686165293996, 167.110055313609, 167.32396686993806, 167.6439289534699, 167.9613238964711, 168.2852523711193, 168.588575807546, 168.88187087391674, 169.12077005533177, 169.3427006413972, 169.55569277310713, 169.77651658592646, 169.9682610335372, 170.14185864006515, 170.27315830123908, 170.37541483844538, 170.4637907271338, 170.5440734437168, 170.6373058576887, 170.72356837307345, 170.8130166721686, 170.90087876345612, 171.04196194920294, 171.21354383354793, 171.38573819301666, 171.57182689132975, 171.74830426814034, 171.90837076742898, 172.0553679922357, 172.21958885528528, 172.35954615507802, 172.4611325803691, 172.5802058125115, 172.73296244731497, 172.8719050964399, 173.03918332795206, 173.18460751116965, 173.29328956955516, 173.3829056648667, 173.44434073683274, 173.50682933538832, 173.55213014576523, 173.60890935573525, 173.63030506727506, 173.65713624110742, 173.706287761064, 173.75115882925758, 173.76647416928668, 173.79418106460878, 173.76426416011432, 173.73856360481574, 173.72950228697985, 173.70665906003947, 173.65543713611635, 173.6197533268569, 173.6033237846272, 173.58670324405358, 173.58816586193382, 173.55561033793643, 173.51869620703695, 173.47202184597668, 173.42923667554624, 173.31718425689735, 173.2047652664308, 173.12974702068843, 173.08712949046537, 173.08808519672164, 173.12110146351685, 173.10360728847698, 173.09954425755632, 173.10383663961295, 173.12329402629481, 173.16551778996956, 173.20683081781388, 173.24252372691925, 173.29011103174594, 173.29829491285395, 173.32383236725184, 173.34185854892826, 173.33211115485264, 173.31471463897608, 173.18009837862408, 172.97251020691334, 172.75005882625007, 172.53335063698535, 172.31127806298593, 172.06748284482964, 171.92324822346376, 171.76081888136713, 171.62510049386253, 171.49254361175028, 171.31773797991696, 171.14563060815553, 171.02423332940435, 170.87696927727086, 170.77128420757396, 170.6947711013946, 170.61316439153597, 170.51951088598554, 170.4483732041822, 170.4022919020574, 170.39585692550614, 170.39513704607452, 170.4021512795618, 170.41756103330448, 170.44408805160626, 170.46859832409228, 170.45875133099065, 170.43461206310866, 170.41258806063382, 170.42385911707956, 170.42309993601762, 170.4032646444091, 170.43129348188327, 170.30606628651532, 170.24211858900492, 170.18556491884786, 170.1498760985009, 170.13342997699107, 170.1583150759326, 170.02677330824898, 169.89142925694512, 169.70186340373158, 169.5135550349578, 169.3520626806457], "overall_ema_200": [160.9655, 160.982092039801, 161.00101152199204, 161.02662334764386, 161.05226391134892, 161.07940058884793, 161.1033866526405, 161.1336693725147, 161.17590947826082, 161.21786062773086, 161.25601126825094, 161.29203603175094, 161.3338217428778, 161.37519167578452, 161.41109026607523, 161.44349235297997, 161.47507451862197, 161.5043822348546, 161.53717445142323, 161.57081450663296, 161.60618451154207, 161.6435558099347, 161.69003585162687, 161.734597683949, 161.7794623836112, 161.82056226039117, 161.86423825780022, 161.90715628508582, 161.9500303519009, 161.99339323397155, 162.04296146049919, 162.0939180628823, 162.14783927618694, 162.21643789035426, 162.30959174219154, 162.39796197361252, 162.48828075994476, 162.58106403596523, 162.67130220476162, 162.75704546640577, 162.84476640703855, 162.9364602736352, 163.03350445001695, 163.12458400772823, 163.218650833522, 163.31164734264118, 163.43275532928158, 163.55519059963697, 163.68122352899383, 163.80399742422773, 163.92602332050407, 164.03595144666824, 164.14285740242278, 164.24863991583152, 164.35747633457947, 164.46004870935977, 164.55890394608255, 164.64777057348473, 164.72969026927098, 164.80829036609416, 164.88493424304843, 164.96490007147582, 165.04322942399847, 165.12244604664525, 165.20136200638012, 165.29387084213755, 165.39460148052427, 165.49619251056882, 165.60201149056314, 165.7061904807068, 165.80692490378433, 165.90493361120937, 166.00779994343614, 166.10512034200892, 166.19312909482477, 166.2857098998514, 166.38710084612154, 166.48549785262782, 166.59148792374597, 166.69254277027588, 166.78471647405425, 166.87221680764577, 166.95258778468414, 167.03303765747336, 167.10894773053334, 167.18746566356288, 167.25678938830353, 167.32701536453933, 167.40247292310116, 167.47658264525938, 167.54290222092845, 167.61185841773514, 167.6657832095985, 167.71994357567215, 167.77753120178485, 167.83095875201587, 167.8764268241351, 167.92487531344722, 167.97737207649752, 168.02913454339804, 168.0848048464488, 168.131304300713, 168.17591122309398, 168.21723051440648, 168.2586610565517, 168.28167835947158, 168.30325867430273, 168.33299540391164, 168.36991087252943, 168.41709086384756, 168.47194568112272, 168.51376711713144, 168.5584062502943, 168.604680814968, 168.65438548347578, 168.70956572742128, 168.76438596893948, 168.81764581004455, 168.87374883681028, 168.91976924639425, 168.96981631856943, 169.0177136686334, 169.05826676645796, 169.09637853992606, 169.10419566888203, 169.09208028909217, 169.07424864442459, 169.05583821015173, 169.03409355134426, 169.00484386426623, 168.9987210397462, 168.98660739755968, 168.97977548315612, 168.97246328929387, 168.95318504760937, 168.93304390285704, 168.92425739636096, 168.9077871735116, 168.9005654105911, 168.89976575476433, 168.8969203243687, 168.89023454999688, 168.88839639527055, 168.8922262818848, 168.9056190551994, 168.92026463673972, 168.93671971498114, 168.95521106110073, 168.97649254307984, 168.99731450782534, 169.0094556570012, 169.01775162061315, 169.0262615547364, 169.04291566861963, 169.05646377141943, 169.0650293060322, 169.0854568751264, 169.0670742196525, 169.06317696373557, 169.0605582874795, 169.06269701098716, 169.069341816848, 169.08624388832217, 169.06353499391102, 169.03877842680745, 168.99916371609297, 168.9583760174254, 168.92292451476447], "overall_macd": [0.0, 0.13301994301994569, 0.2557048562917714, 0.40407389254411896, 0.5179861130547181, 0.6153704896592842, 0.6615620042109072, 0.7426070711192949, 0.8959203620461551, 1.0068806855695414, 1.0552184810870813, 1.0670646914658732, 1.113245458099243, 1.1367404124917755, 1.1016297310330572, 1.036399086231654, 0.9694930359031275, 0.8903103123021481, 0.8484000836996017, 0.8153091629005189, 0.7966446618424925, 0.791809002474082, 0.8550037536529373, 0.8831010230534275, 0.9010336298708808, 0.87821121492874, 0.8742539244193495, 0.8585978828587884, 0.8396183872445704, 0.822519142677919, 0.8529568383287938, 0.882168630211055, 0.9228346366121514, 1.0661503437741544, 1.368618771393642, 1.559079006464259, 1.7132039313034966, 1.8413963489831815, 1.9078445810800133, 1.909325736357232, 1.9114226444934275, 1.9301319298480735, 1.9730029433897585, 1.9440294874080166, 1.9303901189048531, 1.8966283331100158, 2.0813536766256107, 2.2226643739483904, 2.346658061321506, 2.4009874965987876, 2.4199887635926416, 2.320042875754865, 2.1998386288648533, 2.0801134937930215, 1.995528690032529, 1.864980155006151, 1.7198269705266966, 1.5143100656436275, 1.2874303246025818, 1.0749253386062776, 0.8867698613885864, 0.7619954007606395, 0.6488131834508408, 0.5661055979978471, 0.49876369374840124, 0.5555896810885486, 0.6670745465990819, 0.7617515831489641, 0.8692478188145287, 0.9388560055175503, 0.9633882770881144, 0.9578134097762927, 0.9892927768707409, 0.9664256966527773, 0.8706076059218617, 0.8292902116919549, 0.8654855271905717, 0.8680660675135243, 0.9289190142906136, 0.9348987416596515, 0.8657899953914239, 0.7716644534959016, 0.6389488357316395, 0.5347317695547247, 0.41700806506219124, 0.3469851277525322, 0.22072231216517935, 0.1320466325777545, 0.10861073965224932, 0.08422523106784752, 0.007617493788671936, -0.026061132213925475, -0.16715793455537664, -0.2696086151983934, -0.3150066286343929, -0.3757428884074727, -0.47859616443017217, -0.5262037605798469, -0.5211863073001552, -0.5130149543624896, -0.46530788349267027, -0.4917105159053108, -0.5182560482410565, -0.5559466385526548, -0.5749526949101664, -0.7276069818579458, -0.8486004319525762, -0.8666129591554466, -0.8109246205348484, -0.67281638235022, -0.4916510517799111, -0.44422350159769053, -0.37607686254784767, -0.30172748024330076, -0.20884716669706904, -0.0858344177169954, 0.013036931685803665, 0.08221491846367712, 0.16252000874871442, 0.14722718764730303, 0.16952110629833328, 0.1718138219788159, 0.11659342746091284, 0.055663563636784374, -0.2325426096001877, -0.614872316727741, -0.9542055936313432, -1.2152535388563308, -1.4341286692877588, -1.6511718208305126, -1.619326178069656, -1.6244394074955153, -1.5685555911483107, -1.5112921385555182, -1.5457211470533707, -1.5635362261095054, -1.4702513310553798, -1.4427118681946922, -1.3318622962303834, -1.1789258817713915, -1.062133809112396, -0.9895413441047936, -0.8830595969437809, -0.7442757825362492, -0.5500881697378475, -0.38056581589597727, -0.22773701085296238, -0.08776644267561551, 0.04674116991543542, 0.14960563938234372, 0.16055864948452836, 0.13745164999781423, 0.12015868287863896, 0.17121224216839437, 0.185687683296635, 0.15604778465586833, 0.22682965569617863, -0.02981508529154553, -0.11588586429573411, -0.17205999754065715, -0.17617864897138702, -0.14110148244020593, -0.029247845044693577, -0.25749644429268415, -0.4516171822300805, -0.7196534620131843, -0.9340163198260143, -1.051793301647166], "overall_signal": [0.0, 0.02660398860398914, 0.0724241621415456, 0.13875410822206027, 0.21460050918859186, 0.29475450528273034, 0.3681160050683657, 0.4430142182785516, 0.5335954470320723, 0.6282524947395661, 0.7136456920090691, 0.78432949190043, 0.8501126851401927, 0.9074382306105093, 0.9462765306950189, 0.964301041802346, 0.9653394406225024, 0.9503336149584316, 0.9299469087066657, 0.9070193595454364, 0.8849444200048477, 0.8663173364986947, 0.8640546199295434, 0.8678639005543203, 0.8744978464176325, 0.8752405201198541, 0.8750432009797533, 0.8717541373555604, 0.8653269873333624, 0.8567654184022737, 0.8560037023875778, 0.8612366879522733, 0.8735562776842489, 0.91207509090223, 1.0033838270005124, 1.1145228628932617, 1.2342590765753088, 1.3556865310568833, 1.4661181410615094, 1.5547596601206541, 1.626092256995209, 1.686900191565782, 1.7441207419305775, 1.7841024910260654, 1.813360016601823, 1.8300136799034616, 1.8802816792478914, 1.9487582181879914, 2.028338186814694, 2.102868048771513, 2.1662921917357387, 2.197042328539564, 2.197601588604622, 2.174103969642302, 2.138388913720348, 2.0837071619775087, 2.0109311236873464, 1.9116069120786028, 1.7867715945833986, 1.6444023433879744, 1.492875846988097, 1.3466997577426056, 1.2071224428842526, 1.0789190739069716, 0.9628879978752576, 0.8814283345179158, 0.838557576934149, 0.8231963781771121, 0.8324066663045955, 0.8536965341471865, 0.8756348827353722, 0.8920705881435562, 0.9115150258889932, 0.9224971600417501, 0.9121192492177725, 0.8955534417126091, 0.8895398588082017, 0.8852451005492663, 0.8939798832975359, 0.9021636549699591, 0.894888923054252, 0.870244029142582, 0.8239849904603936, 0.7661343462792599, 0.6963090900358462, 0.6264442975791834, 0.5452999004963826, 0.46264924691265696, 0.3918415454605754, 0.3303182825820299, 0.26577812482335833, 0.20741027341590157, 0.13249663182164592, 0.05207558241763806, -0.021340859792768133, -0.09222126551570906, -0.1694962452986017, -0.24083774835485072, -0.2969074601439116, -0.3401289589876272, -0.3651647438886358, -0.3904738982919708, -0.416030328281788, -0.4440135903359614, -0.4702014112508024, -0.521682525372231, -0.5870661066883001, -0.6429754771817294, -0.6765653058523533, -0.6758155211519268, -0.6389826272775236, -0.600030802141557, -0.5552400142228152, -0.5045375074269124, -0.4453994392809437, -0.3734864349681541, -0.29618176163736254, -0.22050242561715463, -0.14389793874398082, -0.08567291346572406, -0.03463410951291259, 0.006655476785433108, 0.028643066920529054, 0.03404716626378012, -0.019270788909013445, -0.13839109447275896, -0.3015539943044758, -0.48429390321484683, -0.6742608564294292, -0.869643049309646, -1.0195796750616481, -1.1405516215484215, -1.2261524154683994, -1.2831803600858231, -1.3356885174793327, -1.3812580592053674, -1.39905671357537, -1.4077877444992346, -1.3926026548454644, -1.3498673002306498, -1.292320602006999, -1.231764750426558, -1.1620237197300027, -1.078474132291252, -0.9727969397805712, -0.8543507150036526, -0.7290279741735146, -0.6007756678739348, -0.47127230031606077, -0.3470967123763799, -0.24556564000419825, -0.16896218200379576, -0.1111380090273088, -0.05466795878816818, -0.006596830371207542, 0.02593209263420763, 0.06611160524660184, 0.04692626713897237, 0.014363840852031077, -0.02292092682650657, -0.05357247125548266, -0.07107827349242732, -0.06271218780288057, -0.1016690391008413, -0.17165866772668914, -0.2812576265839882, -0.4118093652323934, -0.5398061525153479], "overall_upper_bb": [null, 164.15745111525717, 164.24585738536206, 164.727622765713, 164.88231782617484, 165.01145023432076, 164.9613462405169, 165.1346317083201, 165.77947761371138, 166.1758618766369, 166.33066568200957, 166.39383093398658, 166.58238464448394, 166.72101171732228, 166.73029787784245, 166.6911182106544, 166.64831495933967, 166.59075158150353, 166.57183388960416, 166.56492659816846, 166.20241778327824, 166.15099593132612, 166.28028975986362, 166.42174420149925, 166.53663100537477, 166.56821228721105, 166.55121183455012, 166.59531666421154, 166.6933729384371, 166.79921242252396, 167.03895359976454, 167.27838780251648, 167.57342466201027, 168.261136149362, 169.64894404998842, 170.53309114964463, 171.31602682795767, 172.02120496273665, 172.58233321179952, 172.9756709243725, 173.35264232978707, 173.75278796930482, 174.2519815975176, 174.56845394077763, 174.88250850281628, 175.07903514155646, 175.80146369760502, 176.4049481807691, 176.948420786394, 177.27329103336413, 177.531933289649, 177.45544266030475, 177.23073591827497, 177.12879285255843, 177.30059995214037, 177.34171789448348, 177.34568150309812, 177.30398959136926, 177.23400527669185, 177.1175325700524, 177.03098474172302, 176.97187221420606, 176.9640990340917, 176.90743664007383, 176.8799053622098, 176.86341731620132, 176.85392948126338, 176.8321839061609, 176.81347838360418, 176.82367643386976, 176.77874612627414, 176.87072405380633, 177.07990938318954, 177.1985237659431, 177.17521861462572, 177.25678618687843, 177.50077003755925, 177.68754224236562, 177.95674368494383, 178.06333507374248, 177.9806686529055, 177.86782453461257, 177.66103579390827, 177.41640771238886, 177.10388298539854, 177.05102122285456, 177.16637737791348, 177.22453223500017, 177.17495981934513, 177.12502055929383, 177.14095805136506, 177.1276747909142, 177.19654542013168, 177.24620480848472, 177.2823540829671, 177.29285263124282, 177.204448202931, 177.04842782059876, 176.5865784753772, 176.14487043866924, 175.8428139359271, 175.62343409406586, 175.51212106384318, 175.37414178422466, 175.26798470510727, 175.336502776213, 175.4595908543119, 175.3636685946401, 175.06286504097946, 174.76770414666177, 174.7280483694154, 174.45814536235326, 174.4551168687472, 174.46640475345635, 174.48088721191618, 174.652482826469, 174.85558029808283, 175.01046318879375, 175.1877372087857, 175.21661966534842, 175.2586677501639, 175.33974659098223, 175.35816778352208, 175.366074894316, 175.62116623597143, 176.1532897376186, 176.67366127394328, 177.10456018063672, 177.45858251908177, 177.72921950488345, 177.54880343223448, 177.50014309789023, 177.34480993192736, 177.12736317938328, 176.86577440588434, 176.4336066735957, 175.87603011877863, 175.27335014772524, 174.47984927642418, 173.8352467930074, 172.95813931023187, 171.93710224316624, 170.95122738492137, 169.77345644548402, 169.87574097468575, 170.28189753169795, 170.67310185399936, 171.04930496020808, 171.40569029448542, 171.58041005037407, 171.72290369640888, 171.78938084509764, 171.86242008403906, 172.03081055076314, 172.02285031640272, 171.88200153081905, 172.0053794397101, 172.0111345219743, 171.9726249673163, 171.9735185285834, 171.95112353804907, 171.8910940810015, 171.94780291180513, 172.27804199134115, 172.5023934978627, 172.89371779566468, 173.10752363074135, 173.09107239454423], "overall_lower_bb": [null, 159.44104888474283, 160.07547594797126, 160.30087723428701, 160.58188217382516, 160.80188309901257, 161.01865375948313, 161.13456829167993, 160.98843349739974, 160.99365812336313, 161.10562522708136, 161.2355190660134, 161.30493843243917, 161.38743113982062, 161.50198212215756, 161.6100817893456, 161.70781445242508, 161.79231508516312, 161.87528189986952, 161.95163340183157, 162.7301422167218, 163.0544640686739, 163.26830024013637, 163.38619579850078, 163.5353089946252, 163.71677771278894, 164.00577816544993, 164.16474333578847, 164.15040706156287, 164.13616757747604, 164.0887264002354, 164.07805219748354, 163.9851653379897, 163.652503850638, 162.92423595001156, 162.69241885035535, 162.59523317204236, 162.62930503726335, 162.75317678820048, 162.99688907562754, 163.2646676702129, 163.53432203069517, 163.6725884024824, 163.9579660592224, 164.27739149718371, 164.74634485844354, 164.95121630239498, 165.3037318192309, 165.76080921360605, 166.40713896663587, 167.05775671035101, 167.91521733969523, 168.866624081725, 169.54176714744153, 169.7307900478596, 170.03719210551654, 170.32522849690187, 170.53462040863076, 170.72767472330816, 170.9781974299476, 171.15854525827697, 171.30380778579396, 171.3263409659083, 171.46475335992616, 171.5398046377902, 171.74966268379865, 171.75258051873664, 171.7610260938391, 171.77068161639582, 171.76568356613024, 171.78685387372587, 171.76317594619366, 171.7002906168105, 171.68312623405694, 171.68276138537428, 171.68434381312156, 171.64840996244075, 171.74023775763442, 171.89671631505615, 172.20197492625752, 172.62914134709453, 173.00768546538745, 173.42572420609176, 173.87368228761116, 174.34705701460152, 174.45006877714547, 174.2084326220865, 174.02127776499984, 173.94880018065493, 173.8765894407062, 173.69182194863495, 173.58672520908576, 173.19668457986833, 172.87906519151528, 172.6986659170329, 172.45311736875723, 172.13402179706904, 171.93699217940122, 172.0051715246228, 172.09007956133078, 172.15893606407292, 172.09626590593413, 171.9740589361568, 171.84110821577536, 171.71916529489272, 171.20783722378698, 170.71434914568812, 170.5080014053599, 170.5220549590205, 170.64331585333818, 170.66180163058462, 170.75190463764676, 170.75180313125276, 170.75052524654365, 170.74529278808382, 170.67899717353095, 170.65774970191717, 170.64001681120627, 170.58826279121425, 170.59131033465164, 170.58181224983605, 170.6032834090178, 170.63276221647791, 170.68085510568397, 170.17586376402858, 169.37521026238142, 168.53978872605674, 167.70210981936333, 166.83083748091823, 165.85850049511654, 165.4848665677655, 165.0441569021098, 164.72949006807264, 164.4505268206167, 164.05561559411564, 163.76068332640432, 163.7013598812214, 163.61923985227475, 163.78534072357584, 163.9620832069926, 164.30562068976812, 164.77080775683373, 165.31790261507865, 166.13415355451602, 166.06748902531422, 165.91042246830204, 165.84661814600065, 165.8275250397919, 165.89348970551455, 166.21622994962595, 166.25653630359108, 166.39624915490236, 166.48050991596097, 166.55762944923686, 166.90253968359727, 167.34221846918095, 167.5256405602899, 167.5167854780257, 167.60463503268366, 167.6017214714166, 167.69028646195093, 167.9008659189985, 168.0504070881949, 167.47323800865885, 166.88261650213732, 165.9592922043353, 165.17808636925866, 164.65457760545578]}, "alignment": "consistent"}

2592_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687454940.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800540.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0], "input_window": [[33.5, 32.75, 32.66, 32.8, 32.83, 32.92, 33.255, 32.57, 31.924, 31.88, 31.8, 32.03, 32.115, 32.2, 31.79, 32.12, 32.22, 31.95, 32.005, 31.6514, 32.75, 32.83, 32.85, 33.13, 33.4, 33.315, 33.37, 33.19, 33.31, 33.69, 33.555, 33.78, 33.39, 33.49, 33.815, 34.16, 34.24, 34.145, 34.395, 34.95, 35.74, 36.25, 36.12, 36.02, 36.255, 36.18, 35.545, 35.325, 34.488, 35.0119, 34.98, 34.98, 35.04, 35.25, 35.03, 35.16, 35.04, 34.93, 34.925, 35.7827, 35.37, 35.495, 35.471, 35.47, 35.65, 35.83, 36.05, 36.13, 36.02, 36.18, 36.32, 36.565, 35.27, 35.31, 35.09, 34.98, 34.99, 34.92, 35.06, 35.36, 35.521, 35.55, 35.43, 35.47, 35.35, 35.29, 35.22, 35.31, 35.51, 35.4996, 35.46, 35.4, 34.62, 34.34, 34.79, 34.76, 34.71, 34.88, 35.19, 35.4, 35.255, 35.7, 35.655, 35.765, 35.67, 35.14, 35.06, 35.055, 34.94, 35.02, 34.86, 34.36, 34.52, 34.385, 34.31, 34.315, 34.373, 34.47, 34.42, 34.36, 34.54, 34.69, 34.4967, 34.445, 33.57, 34.04, 34.06, 34.25, 34.26, 34.47], [33.5, 32.8, 32.67, 32.8, 32.83, 32.93, 33.315, 32.58, 31.98, 31.9, 31.8, 32.03, 32.125, 32.2, 31.8, 32.14, 32.23, 31.97, 32.005, 31.68, 32.825, 32.87, 32.855, 33.13, 33.401, 33.34, 33.46, 33.22, 33.34, 33.69, 33.56, 33.78, 33.39, 33.515, 33.835, 34.185, 34.26, 34.145, 34.43, 35.04, 35.77, 36.28, 36.13, 36.08, 36.26, 36.18, 35.635, 35.33, 34.5199, 35.025, 35, 35, 35.13, 35.25, 35.035, 35.21, 35.07, 34.96, 34.925, 35.79, 35.38, 35.54, 35.471, 35.475, 35.7, 35.85, 36.05, 36.16, 36.04, 36.19, 36.325, 36.6, 35.31, 35.32, 35.09, 34.985, 34.99, 34.9601, 35.06, 35.3692, 35.549, 35.575, 35.44, 35.47, 35.35, 35.3, 35.22, 35.34, 35.52, 35.505, 35.46, 35.4, 34.62, 34.37, 34.83, 34.78, 34.7101, 34.92, 35.19, 35.4287, 35.29, 35.7, 35.66, 35.765, 35.68, 35.1413, 35.07, 35.07, 34.965, 35.04, 34.86, 34.41, 34.52, 34.4, 34.31, 34.33, 34.375, 34.5, 34.42, 34.38, 34.58, 34.71, 34.505, 34.445, 33.58, 34.07, 34.1, 34.28, 34.27, 34.4754], [33.33, 32.75, 32.655, 32.77, 32.8, 32.91, 33.25, 32.47, 31.924, 31.88, 31.79, 32.015, 32.105, 32.06, 31.75, 32.1, 32.2, 31.935, 31.98, 31.63, 32.75, 32.83, 32.84, 33.125, 33.38, 33.31, 33.3453, 33.17, 33.31, 33.67, 33.54, 33.735, 33.35, 33.42, 33.815, 34.16, 34.225, 34.12, 34.395, 34.85, 35.69, 36.25, 36.12, 36.02, 36.21, 36.125, 35.54, 35.25, 34.46, 34.9901, 34.97, 34.98, 34.99, 35.19, 34.975, 35.15, 35.04, 34.93, 34.905, 35.76, 35.37, 35.495, 35.46, 35.46, 35.65, 35.83, 35.98, 36.13, 36.02, 36.17, 36.31, 36.565, 35.25, 35.3, 35.0835, 34.94, 34.91, 34.92, 35.06, 35.3065, 35.521, 35.55, 35.42, 35.4593, 35.32, 35.24, 35.13, 35.305, 35.505, 35.4825, 35.435, 35.25, 34.57, 34.305, 34.79, 34.76, 34.71, 34.88, 35.1, 35.37, 35.25, 35.6749, 35.635, 35.765, 35.67, 35.085, 35.03, 35.05, 34.94, 35.02, 34.83, 34.35, 34.485, 34.36, 34.28, 34.3, 34.32, 34.45, 34.408, 34.3524, 34.54, 34.69, 34.48, 34.41, 33.48, 34.04, 34.055, 34.25, 34.26, 34.47], [33.42, 32.79, 32.66, 32.77, 32.8, 32.93, 33.315, 32.49, 31.96, 31.89, 31.79, 32.015, 32.12, 32.0801, 31.8, 32.105, 32.2, 31.935, 31.98, 31.655, 32.78, 32.85, 32.84, 33.13, 33.39, 33.33, 33.4047, 33.17, 33.34, 33.67, 33.54, 33.74, 33.35, 33.48, 33.8236, 34.185, 34.24, 34.13, 34.425, 35.04, 35.77, 36.2761, 36.13, 36.08, 36.21, 36.13, 35.635, 35.25, 34.51, 35.02, 35, 34.985, 35.08, 35.23, 35, 35.21, 35.06, 34.95, 34.905, 35.76, 35.3786, 35.535, 35.46, 35.47, 35.675, 35.85, 35.98, 36.16, 36.04, 36.17, 36.31, 36.585, 35.3, 35.32, 35.0835, 34.94, 34.94, 34.95, 35.06, 35.3325, 35.54, 35.55, 35.44, 35.4593, 35.3213, 35.24, 35.14, 35.33, 35.505, 35.5, 35.435, 35.33, 34.58, 34.35, 34.81, 34.78, 34.71, 34.92, 35.105, 35.37, 35.26, 35.675, 35.635, 35.765, 35.68, 35.11, 35.03, 35.07, 34.965, 35.03, 34.85, 34.4, 34.5, 34.39, 34.28, 34.315, 34.32, 34.5, 34.42, 34.38, 34.58, 34.695, 34.49, 34.415, 33.48, 34.07, 34.1, 34.28, 34.27, 34.475], [72255, 13614, 7429, 7338, 5488, 7407, 13521, 27648, 5437, 6167, 2160, 2506, 5608, 72135, 7113, 8912, 5056, 20440, 2381, 16214, 15596, 13932, 6363, 3524, 11328, 9120, 11360, 11336, 8803, 4669, 5868, 8704, 13306, 8504, 3599, 3385, 5067, 3690, 5336, 7762, 13061, 4150, 2073, 7006, 5416, 22604, 7086, 10077, 16747, 4349, 4165, 20327, 61153, 9628, 6617, 7450, 5577, 2366, 7596, 4363, 2478, 4110, 2398, 1249, 12091, 419, 9720, 7454, 4582, 3729, 3256, 20026, 14588, 16009, 1079, 12429, 10266, 4912, 160, 20217, 3422, 3547, 3083, 3261, 4772, 14308, 4598, 6159, 4231, 6326, 3288, 72025, 7005, 9577, 3914, 2708, 1859, 8255, 16816, 7448, 6768, 2502, 2855, 771, 735, 11136, 5089, 1510, 1314, 1957, 21163, 7610, 3598, 6771, 2615, 6323, 9647, 1124, 5388, 5338, 3607, 8843, 4320, 12361, 21589, 3429, 2093, 1498, 857, 1334]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "output_window": [[34.58, 33.94, 34.12, 34.18, 34.145, 34.045, 34.115, 34.37, 34.51, 34.39, 34.685, 34.54, 34.52, 35.09, 35.245, 35.36, 35.41, 35.31, 35.21, 35.15, 35.4, 35.915, 36.13], [34.66, 33.995, 34.135, 34.2, 34.15, 34.055, 34.14, 34.47, 34.51, 34.4, 34.69, 34.55, 34.525, 35.15, 35.266, 35.37, 35.41, 35.32, 35.24, 35.15, 35.455, 35.92, 36.15], [34.58, 33.94, 34.115, 34.172, 34.14, 34.04, 34.105, 34.37, 34.48, 34.38, 34.685, 34.53, 34.52, 34.95, 35.19, 35.32, 35.39, 35.31, 35.21, 35.12, 35.39, 35.875, 36.13], [34.62, 33.995, 34.135, 34.2, 34.14, 34.05, 34.125, 34.465, 34.5, 34.38, 34.685, 34.53, 34.525, 34.97, 35.2, 35.32, 35.4, 35.315, 35.24, 35.12, 35.45, 35.91, 36.135], [50807, 10682, 5990, 5100, 2007, 4004, 7677, 12346, 3638, 4208, 1563, 3863, 2181, 61929, 13024, 32838, 3943, 4365, 3432, 8653, 7470, 5500, 6790]], "text": {"content": "Mosaic (MOS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-27T22:00:23Z\n\nIn the latest trading session, Mosaic (MOS) closed at $34.74, marking a +1.14% move from the previous day.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nIn the latest trading session, Mosaic (MOS Quick QuoteMOS  -  Free Report)     closed at $34.74, marking a +1.14% move from the previous day. This change lagged the S&P 500's 1.15% gain on the day. Meanwhile, the Dow gained 0.63%, and the Nasdaq, a tech-heavy index, added 7.23%.\nComing into today, shares of the fertilizer maker had gained 1.36% in the past month. In that same time, the Basic Materials sector gained 4.33%, while the S&P 500 gained 3.08%.\nMosaic will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.20, down 67.03% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.22 billion, down 40.14% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.49 per share and revenue of $13.41 billion, which would represent changes of -59.22% and -29.86%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Mosaic. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.26% lower within the past month. Mosaic currently has a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Mosaic is holding a Forward P/E ratio of 7.65. For comparison, its industry has an average Forward P/E of 8.54, which means Mosaic is trading at a discount to the group.\nWe can also see that MOS currently has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers was holding an average PEG ratio of 1.09 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 235, which puts it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687903223000, "published_utc": "2023-06-27T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/2113882/mosaic-mos-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.1657620954748262, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.52118654710774, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.12387791741471, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.42, 33.105000000000004, 32.95666666666667, 32.91, 32.888, 32.895, 32.955, 32.896875, 32.79277777777778, 32.7025, 32.5395, 32.462, 32.408, 32.33901, 32.23901, 32.15651, 32.045010000000005, 31.989509999999996, 31.991509999999998, 31.968010000000003, 32.067009999999996, 32.150510000000004, 32.22251, 32.3275, 32.4865, 32.609, 32.72947, 32.852970000000006, 32.98897, 33.19047, 33.266470000000005, 33.355470000000004, 33.40647, 33.44147, 33.48483, 33.57033, 33.65386, 33.74986, 33.858360000000005, 33.99536, 34.21836, 34.47197, 34.749970000000005, 35.009969999999996, 35.24861, 35.443110000000004, 35.58261, 35.69461, 35.70311, 35.70111, 35.624109999999995, 35.495, 35.39, 35.305, 35.184000000000005, 35.092, 35.034499999999994, 35.00449999999999, 35.044, 35.118, 35.155860000000004, 35.210860000000004, 35.24886, 35.272859999999994, 35.34036, 35.404360000000004, 35.496359999999996, 35.617360000000005, 35.73085999999999, 35.77186, 35.864999999999995, 35.970000000000006, 35.95399999999999, 35.939, 35.87985, 35.78885, 35.68485, 35.56385, 35.46585, 35.3821, 35.3051, 35.2016, 35.2156, 35.22953, 35.25331, 35.28331, 35.303309999999996, 35.34131, 35.385810000000006, 35.40256, 35.39206, 35.37006, 35.28406, 35.17313, 35.122, 35.076, 35.033, 34.992000000000004, 34.952, 34.939, 34.921499999999995, 34.956, 35.0615, 35.202999999999996, 35.29, 35.323, 35.355, 35.37, 35.356, 35.322, 35.281, 35.1535, 35.040000000000006, 34.9025, 34.7625, 34.683, 34.612, 34.55499999999999, 34.5005, 34.4355, 34.408500000000004, 34.438, 34.437, 34.439499999999995, 34.359500000000004, 34.335, 34.313, 34.291, 34.275999999999996, 34.2855], "in_sma_50": [33.42, 33.105000000000004, 32.95666666666667, 32.91, 32.888, 32.895, 32.955, 32.896875, 32.79277777777778, 32.7025, 32.61954545454545, 32.56916666666667, 32.534615384615385, 32.50215, 32.45534, 32.43344375, 32.41971176470588, 32.392783333333334, 32.37105789473684, 32.335255000000004, 32.356433333333335, 32.378868181818184, 32.39891739130435, 32.42937916666667, 32.467804, 32.500965384615384, 32.53443703703704, 32.557135714285714, 32.58413103448276, 32.620326666666664, 32.649993548387094, 32.68405625, 32.70423636363637, 32.727052941176474, 32.758382857142855, 32.79801111111111, 32.836983783783786, 32.87101052631579, 32.910856410256415, 32.964085, 33.032521951219515, 33.10975, 33.17998837209302, 33.24589772727273, 33.31176666666667, 33.37303260869565, 33.421159574468085, 33.459260416666666, 33.48070408163265, 33.51149, 33.54309, 33.58699, 33.63539, 33.68459, 33.72859, 33.774190000000004, 33.80909, 33.858290000000004, 33.91719, 33.994589999999995, 34.066362, 34.136762000000004, 34.203562, 34.27136, 34.34886, 34.42376, 34.49936, 34.58386, 34.665060000000004, 34.75536, 34.82596, 34.900659999999995, 34.94986, 34.99366, 35.02753, 35.05973, 35.090436, 35.126036, 35.160436, 35.193686, 35.233686000000006, 35.269886, 35.311686, 35.351272, 35.381226, 35.402326, 35.420326, 35.444326, 35.465925999999996, 35.475126, 35.468426, 35.449504000000005, 35.418504000000006, 35.383904, 35.355904, 35.328904, 35.310404, 35.303804, 35.315704000000004, 35.322704, 35.327904000000004, 35.341704, 35.352804, 35.363504, 35.377104, 35.375104, 35.374504, 35.376903999999996, 35.378104, 35.363504, 35.352932, 35.330231999999995, 35.311032, 35.289432000000005, 35.261531999999995, 35.230832, 35.197632, 35.164432000000005, 35.132032, 35.096232, 35.061632, 35.023832, 35.007632, 34.989532, 34.957462, 34.940062, 34.923262, 34.909862000000004, 34.894062, 34.876912], "in_sma_200": [33.42, 33.105000000000004, 32.95666666666667, 32.91, 32.888, 32.895, 32.955, 32.896875, 32.79277777777778, 32.7025, 32.61954545454545, 32.56916666666667, 32.534615384615385, 32.50215, 32.45534, 32.43344375, 32.41971176470588, 32.392783333333334, 32.37105789473684, 32.335255000000004, 32.356433333333335, 32.378868181818184, 32.39891739130435, 32.42937916666667, 32.467804, 32.500965384615384, 32.53443703703704, 32.557135714285714, 32.58413103448276, 32.620326666666664, 32.649993548387094, 32.68405625, 32.70423636363637, 32.727052941176474, 32.758382857142855, 32.79801111111111, 32.836983783783786, 32.87101052631579, 32.910856410256415, 32.964085, 33.032521951219515, 33.10975, 33.17998837209302, 33.24589772727273, 33.31176666666667, 33.37303260869565, 33.421159574468085, 33.459260416666666, 33.48070408163265, 33.51149, 33.54067647058823, 33.56845192307692, 33.59697169811321, 33.627212962962965, 33.65217272727273, 33.679991071428574, 33.70420175438596, 33.72568103448276, 33.745669491525426, 33.779241666666664, 33.805460655737704, 33.8333564516129, 33.85917619047619, 33.8843453125, 33.911893846153845, 33.941259090909085, 33.97168805970149, 34.00386911764706, 34.03337826086957, 34.063901428571434, 34.09553661971831, 34.1301125, 34.14613835616438, 34.16200135135135, 34.174288000000004, 34.18436315789474, 34.19417662337662, 34.20386666666667, 34.21470379746835, 34.22867625, 34.24486543209876, 34.26078170731708, 34.2749891566265, 34.28908809523809, 34.30123176470588, 34.312147674418604, 34.3216632183908, 34.33312159090909, 34.34628876404494, 34.35910777777778, 34.37093076923077, 34.381355434782606, 34.38349139784946, 34.38313510638298, 34.38762842105263, 34.391715624999996, 34.394996907216495, 34.400354081632656, 34.40747171717172, 34.417097, 34.425442574257424, 34.437693137254904, 34.44931747572816, 34.461968269230766, 34.47356857142857, 34.479572641509435, 34.48471682242991, 34.490136111111106, 34.494492660550456, 34.49936090909091, 34.50251981981982, 34.50160446428571, 34.501590265486726, 34.50061140350877, 34.49869304347826, 34.49710948275862, 34.49559572649573, 34.49563305084746, 34.4949974789916, 34.49403916666667, 34.49474958677686, 34.49639098360655, 34.49633902439024, 34.495683064516136, 34.4875576, 34.48424365079365, 34.48121811023622, 34.47964609375, 34.47802093023256, 34.47799769230769], "in_ema_10": [33.42, 33.305454545454545, 33.18809917355372, 33.112081141998495, 33.05533911618058, 33.03255018596593, 33.08390469760849, 32.97592202531604, 32.79120892980403, 32.62735276074875, 32.47510680424897, 32.39145102165825, 32.34209629044766, 32.294460601275354, 32.20455867377074, 32.18645709672151, 32.188919442772146, 32.14275227135903, 32.11316094929375, 32.02985895851307, 32.16624823878342, 32.2905667408228, 32.39046369703683, 32.524924843030135, 32.68221123520647, 32.79999101062348, 32.90993809960103, 32.95722208149175, 33.02681806667506, 33.143760236370504, 33.21580382975768, 33.31111222434719, 33.31818272901134, 33.34760405100928, 33.43414876900759, 33.57066717464257, 33.692364051980285, 33.771934224347504, 33.89067345628432, 34.099641918778076, 34.40334338809115, 34.743844590256394, 34.99587284657341, 35.192986874469156, 35.3778983518384, 35.514644106049595, 35.53652699585876, 35.48443117842989, 35.30726187326081, 35.25503244175885, 35.2086629068936, 35.16799692382204, 35.15199748312712, 35.16617975892218, 35.135965257299965, 35.14942611960906, 35.13316682513468, 35.09986376601928, 35.06443399037941, 35.190900537583154, 35.22502771256803, 35.281386310282926, 35.31386152659512, 35.34225033994146, 35.402750278133915, 35.48406840938229, 35.574237789494596, 35.680740009586486, 35.74606000784349, 35.8231400064174, 35.911660005250596, 36.034085458841396, 35.90061537541568, 35.79504894352192, 35.66567640833611, 35.53373524318409, 35.42578338078698, 35.33927731155298, 35.28849961854335, 35.2964996878991, 35.34077247191745, 35.378813840659724, 35.389938596903406, 35.40254976110278, 35.38777707726591, 35.360908517763015, 35.32074333271519, 35.32242636313061, 35.355621569834135, 35.381872193500655, 35.39153179468235, 35.380344195649194, 35.23482706916752, 35.073949420227976, 35.02595861655016, 34.98123886808649, 34.931922710252586, 34.92975494475211, 34.96161768206991, 35.035869012602646, 35.07662010122034, 35.185416446453004, 35.267158910734274, 35.35767547241895, 35.41627993197913, 35.36059267161929, 35.30048491314305, 35.25857856529886, 35.20520064433543, 35.173345981728986, 35.114555803232804, 34.98463656628138, 34.89652082695749, 34.80442613114703, 34.70907592548393, 34.637425757214125, 34.579711983175194, 34.56521889532515, 34.53881545981149, 34.50993992166394, 34.52267811772504, 34.55400936904776, 34.542371301948165, 34.51921288341213, 34.330265086428106, 34.28294416162299, 34.24968158678245, 34.25519402554927, 34.257886020903946, 34.2973612898305], "in_ema_50": [33.42, 33.39529411764706, 33.366459054209926, 33.343068503064444, 33.321771699022705, 33.306408102982594, 33.30674504012053, 33.274715822860905, 33.22315833961146, 33.17087762041101, 33.11672555686548, 33.073520633066835, 33.036127667064214, 32.99863638600287, 32.951631037532174, 32.91842982037405, 32.89025610192801, 32.85279507832299, 32.81856782034954, 32.7729377097476, 32.77321466230652, 32.77622585201999, 32.7787267989996, 32.792502218646675, 32.81593350418994, 32.83609297461387, 32.8583912893349, 32.870611238772746, 32.88901864117381, 32.919645361127785, 32.94397299402473, 32.9751897393571, 32.989888180950935, 33.0091082522862, 33.041049105137716, 33.08590992454408, 33.13116835887569, 33.17033822715508, 33.21954064961959, 33.290931212379604, 33.38814959620786, 33.50140255321932, 33.60448480603425, 33.70156383324859, 33.799933879003554, 33.891309021003416, 33.95968905939544, 34.01028948843876, 34.02988597908822, 34.068713979908296, 34.10523500030405, 34.13973558852742, 34.176608702702815, 34.21791816534192, 34.248588041210866, 34.2862904709673, 34.31663202112545, 34.34146998108131, 34.36356919750949, 34.41833118976402, 34.45598879016543, 34.498302955256975, 34.53601656485474, 34.57264336623299, 34.61587303814542, 34.66427017390443, 34.71586742198661, 34.772500072104776, 34.82220595163008, 34.875060620193615, 34.93133275273504, 34.996182448706215, 35.00809686248244, 35.02032835807136, 35.02280567736268, 35.01955839589748, 35.01643845880346, 35.01383302904646, 35.01564349849562, 35.02806924365265, 35.04814495958784, 35.06782554940792, 35.08242062590173, 35.097200209199706, 35.10598843628991, 35.11124379172953, 35.112371486171504, 35.12090593769419, 35.13596844994147, 35.15024419700259, 35.16141109123779, 35.16802242099317, 35.14496271820913, 35.11378770965191, 35.10187446613615, 35.089251938052385, 35.074379313030725, 35.06832522232364, 35.06976344889918, 35.081537431295295, 35.08853596340136, 35.1115345530719, 35.13206260981418, 35.156883683939114, 35.177398049274835, 35.174754988518956, 35.169078322302525, 35.16519289789851, 35.15734219602014, 35.15234838441151, 35.14049158502282, 35.11145269933566, 35.08747416210681, 35.06012223418105, 35.029529205389636, 35.001508452237104, 34.97478263058075, 34.956163703891306, 34.93513767628773, 34.91336757133527, 34.90029433324369, 34.89224357507727, 34.876469317231106, 34.85837248126126, 34.804318658466705, 34.775521848330754, 34.74903079545504, 34.730637430927395, 34.71257321794985, 34.703256621167505], "in_ema_200": [33.42, 33.41373134328358, 33.40623152892255, 33.39990086694322, 33.39393170408807, 33.3893154682265, 33.38857601083121, 33.37963495599707, 33.36550923504188, 33.35082755111111, 33.33529692871199, 33.322159645839236, 33.31019785831845, 33.29795807863369, 33.2830530231249, 33.271331102496795, 33.260671091526675, 33.24748033439705, 33.23486858977619, 33.21914850430578, 33.214778867447016, 33.21114922697491, 33.20745619984083, 33.2066854913847, 33.20850951634605, 33.20971837687992, 33.211658492532855, 33.21124398016935, 33.21252513459553, 33.21707712330603, 33.220290286258205, 33.22546152719096, 33.226700715975134, 33.229221106860955, 33.23513532470314, 33.244586714507086, 33.25449132431299, 33.2632028534243, 33.274763024037, 33.29232757106151, 33.316981028065875, 33.34642499793587, 33.374122261638, 33.40104641823862, 33.42899620512182, 33.45587186477235, 33.47755473178954, 33.49519100311502, 33.50528860507407, 33.520360360247466, 33.53508314273257, 33.54951017613821, 33.5647389306045, 33.58130869248903, 33.595425023907055, 33.61149044655475, 33.62590347693729, 33.63907856671901, 33.65167479988598, 33.67265316008612, 33.68962775550815, 33.70798966838867, 33.725422607011666, 33.74278158604638, 33.76200763991656, 33.78278368330048, 33.80464653222287, 33.82808288513608, 33.850092010657114, 33.87317567224262, 33.89742268047901, 33.92416474335982, 33.93785464641096, 33.95160733649643, 33.962869950063634, 33.972592637127676, 33.982218581036854, 33.991848246897185, 34.00247662254995, 34.01571068600716, 34.030877743857836, 34.045993388197566, 34.05986410075282, 34.07378883606871, 34.08620188247599, 34.09768246075981, 34.108053779558226, 34.12021244841834, 34.1339914290311, 34.14758355411537, 34.16039366800477, 34.17203154195497, 34.176090929597216, 34.17782136810868, 34.18411170275437, 34.19004093954289, 34.195214661537484, 34.20242645595005, 34.21140728723413, 34.222935572933295, 34.233254621958835, 34.247600347113476, 34.26140531878399, 34.276366459890625, 34.29033296277729, 34.298488853694934, 34.305767571568616, 34.313371874339076, 34.31985573628595, 34.32692184836271, 34.33212660609045, 34.33280196324378, 34.334465625301064, 34.33501820614384, 34.33447076130659, 34.334277022388115, 34.33413496246386, 34.335785360847304, 34.33662331745579, 34.33705492623732, 34.33947229015536, 34.34300987930805, 34.344472467573645, 34.345174234065446, 34.33656553521902, 34.333913141833754, 34.33158564788516, 34.331072357856456, 34.33046467270366, 34.33190283516432], "in_macd": [0.0, -0.05025641025640937, -0.0994287384030983, -0.1280460469122886, -0.14661463851450662, -0.1491214879063989, -0.11867390280993817, -0.15927851388467928, -0.23155530587902007, -0.2911276607933502, -0.3424606720704588, -0.3608274396286504, -0.36272929524115227, -0.3632685918578886, -0.3818954642287409, -0.3678065982602732, -0.34499843719369494, -0.3443367903501482, -0.3363045964943794, -0.35210496203195163, -0.27072798389720276, -0.1983018274224264, -0.14009555864677736, -0.06976192289780414, 0.00687852588441018, 0.06205974899430089, 0.11054464175568057, 0.12854910597891234, 0.1547514741768481, 0.199841631891168, 0.22252091064864032, 0.2537081414626243, 0.244140209576571, 0.24423211240571874, 0.268930530720219, 0.3140460375965972, 0.350201536857611, 0.36576266548824066, 0.39731896096250807, 0.466574531935656, 0.5737511242144961, 0.6915555640430497, 0.764316813891142, 0.8086247240126809, 0.8444941724097532, 0.8565913850010816, 0.816820353441571, 0.7456399685622728, 0.6223432001404632, 0.5593346983838856, 0.5019994369121008, 0.45016127550928786, 0.4119956359428727, 0.3893644865852224, 0.3488487486373728, 0.3298823015427601, 0.2992973951120135, 0.2631491362832392, 0.22823925673039724, 0.2664923225311, 0.26300065246007875, 0.2697442083592989, 0.26597070704548287, 0.26078097573641656, 0.27009636031493756, 0.2882768313059145, 0.3096059543751295, 0.33714750715728314, 0.34531086039506675, 0.3581418538389656, 0.37528132900055056, 0.4063703043664617, 0.3235896405720453, 0.2566408055129159, 0.18239723610177805, 0.11070330296083597, 0.05327126642065849, 0.008465297434234742, -0.017960636072892555, -0.016722143680212298, 0.000991457410130181, 0.015656057040338567, 0.01819207034559156, 0.021511259455458287, 0.012858074177373169, -0.0005534877832644725, -0.01903202222212741, -0.01813592217027349, -0.003267058344235352, 0.008020707426531715, 0.011587809299051344, 0.005874424050468008, -0.05849787976594456, -0.126612956775773, -0.14184143070910693, -0.15454930708754233, -0.16832842040867746, -0.16045361266417046, -0.13769752554053838, -0.09715987864264264, -0.07306730766973146, -0.020253272774489517, 0.018165167930035864, 0.058428445770566384, 0.08252727090749801, 0.05499754962266934, 0.02642016058614871, 0.006920267060827712, -0.01681235911497936, -0.030029517980750597, -0.054401599508281606, -0.10877400982748497, -0.14215667876899118, -0.17546610111611471, -0.20833854197364587, -0.2289270521386726, -0.24204993557693655, -0.23521401877697912, -0.233559508249634, -0.232792475691177, -0.21358420259619493, -0.18692718860329904, -0.18026511566181824, -0.1789741455149354, -0.2505100048526785, -0.2566362763582859, -0.25611826940276217, -0.23843472242162278, -0.2226606075797477, -0.19141125142067494], "in_signal": [0.0, -0.010051282051281875, -0.02792677332164516, -0.04795062803977385, -0.06768343013472042, -0.08397104168905611, -0.09091161391323253, -0.10458499390752188, -0.12997905630182152, -0.16220877720012727, -0.1982591561741936, -0.23077281286508497, -0.25716410934029843, -0.2783850058438165, -0.29908709752080137, -0.31283099766869576, -0.3192644855736956, -0.3242789465289861, -0.32668407652206477, -0.33176825362404216, -0.31956019967867433, -0.2953085252274248, -0.2642659319112953, -0.2253651301085971, -0.17891639890999564, -0.13072116932913633, -0.08246800711217295, -0.040264584493955896, -0.001261372759795095, 0.03895922817039753, 0.07567156466604609, 0.11127888002536174, 0.1378511459356036, 0.15912733922962663, 0.1810879775277451, 0.20767958954151555, 0.23618397900473465, 0.26209971630143586, 0.2891435652336503, 0.32462975857405146, 0.3744540317021404, 0.4378743381703223, 0.5031628333144863, 0.5642552114541253, 0.6203030036452508, 0.667560679916417, 0.6974126146214479, 0.7070580854096129, 0.690115108355783, 0.6639590263614037, 0.6315671084715431, 0.5952859418790921, 0.5586278806918482, 0.5247752018705231, 0.48958991122389306, 0.4576483892876665, 0.4259781904525359, 0.39341237961867653, 0.3603777550410207, 0.3416006685390366, 0.325880665323245, 0.3146533739304558, 0.3049168405534612, 0.2960896675900523, 0.2908910061350294, 0.29036817116920643, 0.29421572781039107, 0.3028020836797695, 0.311303839022829, 0.3206714419860563, 0.33159341938895515, 0.3465487963844565, 0.3419569652219743, 0.32489373328016263, 0.2963944338444857, 0.25925620766775576, 0.2180592194183363, 0.176140435021516, 0.13732022080263429, 0.10651174790606498, 0.08540768980687802, 0.07145736325357013, 0.060804304671974424, 0.0529456956286712, 0.04492817133841159, 0.035831839514076376, 0.02485906716683562, 0.0162600692994138, 0.01235464377068397, 0.01148785650185352, 0.011507847061293085, 0.010381162459128072, -0.0033946459858864558, -0.028038308143863766, -0.050798932656912404, -0.07154900754303839, -0.0909048901161662, -0.10481463462576707, -0.11139121280872134, -0.10854494597550561, -0.1014494183143508, -0.08521018920637854, -0.06453511777909567, -0.03994240506916326, -0.015448469873831007, -0.001359265974530937, 0.004196619337604993, 0.004741348882249537, 0.0004306072828037578, -0.005661417769907113, -0.015409454117582013, -0.03408236525956261, -0.055697227961448326, -0.07965100259238161, -0.10538851046863447, -0.1300962188026421, -0.15248696215750102, -0.16903237348139666, -0.18193780043504415, -0.19210873548627072, -0.19640382890825558, -0.1945085008472643, -0.1916598238101751, -0.18912268815112718, -0.20140015149143747, -0.21244737646480719, -0.2211815550523982, -0.22463218852624314, -0.22423787233694406, -0.21767254815369025], "in_upper_bb": [null, 33.99595454429506, 33.76964473115141, 33.59954091007472, 33.493210707109526, 33.43740206489284, 33.54318931192829, 33.53300026843607, 33.65543517082428, 33.696227550410306, 33.71111729868083, 33.66690676948397, 33.614750110305216, 33.56796876002949, 33.544513772833604, 33.500166489281405, 33.45875045475153, 33.42637200621337, 33.39322560725502, 33.380426626248926, 33.242400088224855, 33.25230479389372, 33.278738450763306, 33.344763837487754, 33.4621727606926, 33.53872014330075, 33.55902242528661, 33.64393205556299, 33.75825070458706, 33.917771681633596, 34.01678511020149, 34.14739946172469, 34.199818682108926, 34.25496188860867, 34.31726982564617, 34.456110855071486, 34.582822383014495, 34.61955795251429, 34.677755855896024, 34.75204217666531, 35.194371821563266, 35.69373156069571, 36.03931061450909, 36.325383626794554, 36.60429900616759, 36.82027170529047, 36.923119190057875, 36.937956589270115, 36.90259021434225, 36.90624481356665, 36.88528798811031, 36.86717640759637, 36.789580433785076, 36.7060135148029, 36.635465177859004, 36.601365737737936, 36.55705578089462, 36.48371661936554, 36.44385642822613, 36.48105176419667, 36.447974967666966, 36.328985031019606, 36.226760086978594, 36.1269762318611, 36.0052031153164, 35.930420382393315, 36.00397426685542, 36.15066537962218, 36.198212320322234, 36.30745796897428, 36.42790505481635, 36.59032328504268, 36.58234011037267, 36.5804706110194, 36.574377072274295, 36.5915352741503, 36.60049555055734, 36.60049555055734, 36.588273772797336, 36.570657174305914, 36.574556357523136, 36.57516935788185, 36.5747449958137, 36.57448275228841, 36.5625915991714, 36.53290742549063, 36.48290628478081, 36.392173478949246, 36.324582925710644, 36.22154803392667, 36.05755009839682, 35.69116102832877, 35.76332537014237, 35.85186715489162, 35.85976220471613, 35.867791774883536, 35.88041963879934, 35.880977446650824, 35.882095525883706, 35.88597581595367, 35.852233780218924, 35.87540402387685, 35.90614378737386, 35.95838479763688, 36.00553012516877, 35.999979461585866, 35.99770589017033, 35.98385411927812, 35.94723853185584, 35.90827618212017, 35.874798726053314, 35.88045209359561, 35.88684540503195, 35.88195047096729, 35.91951647759767, 35.946071130877456, 35.96732764857724, 35.96968732904521, 35.96128984230485, 35.91752394835895, 35.875465004767264, 35.75066677785624, 35.6156910912259, 35.41294339406707, 35.32508596926055, 35.25715984782299, 35.18962483544133, 35.094905381809866, 35.01231371975591, 34.9092200417429], "in_lower_bb": [null, 32.21404545570495, 32.14368860218193, 32.22045908992527, 32.28278929289047, 32.35259793510717, 32.36681068807171, 32.26074973156393, 31.930120384731275, 31.7087724495897, 31.527973610410076, 31.47142656384936, 31.454480658925554, 31.436331239970514, 31.366166227166392, 31.3667210107186, 31.380673074660226, 31.3591946604533, 31.348890182218664, 31.29008337375108, 31.36410991177514, 31.36020520610628, 31.351771549236695, 31.32174616251225, 31.263337239307393, 31.226789856699238, 31.215457574713405, 31.198547944437003, 31.222229295412937, 31.240708318366416, 31.31669488979852, 31.3585805382753, 31.429161317891072, 31.51400811139133, 31.654060174353827, 31.723219144928507, 31.80050761698551, 31.98327204748571, 32.169574144103976, 32.43378782333468, 32.29045817843674, 32.133708439304286, 32.11712938549091, 32.12605637320545, 32.129140993832415, 32.19316829470953, 32.31335080994212, 32.50651341072988, 32.65887978565775, 32.790225186433354, 32.95718201188969, 33.09979359240362, 33.350389566214915, 33.608956485197105, 33.79714482214099, 33.93374426226207, 34.060054219105375, 34.21539338063447, 34.303253571773865, 34.338058235803324, 34.33199503233304, 34.376874968980395, 34.4120999130214, 34.4508837681389, 34.5191568846836, 34.565939617606695, 34.52688573314458, 34.471194620377815, 34.57664767967777, 34.582402031025715, 34.59295494518365, 34.59053671495733, 34.62051988962733, 34.6313893889806, 34.6458329277257, 34.60167472584969, 34.58071444944265, 34.58071444944265, 34.60843622720266, 34.58330282569408, 34.59554364247687, 34.59643064211815, 34.5948550041863, 34.59404724771159, 34.570568400828606, 34.53925257450937, 34.50525371521918, 34.51298652105075, 34.527077074289366, 34.56311196607333, 34.63960990160318, 34.88049897167122, 34.73633462985764, 34.550792845108376, 34.51554779528387, 34.49151822511646, 34.45589036120066, 34.45233255334917, 34.4557144741163, 34.45558418404633, 34.46132621978107, 34.450655976123166, 34.43941621262615, 34.41774520236312, 34.40646987483124, 34.399020538414135, 34.390294109829675, 34.378145880721874, 34.36076146814417, 34.35272381787983, 34.3277012739467, 34.22904790640439, 34.21465459496805, 34.2235495290327, 34.13298352240233, 34.059928869122544, 33.99967235142276, 33.95531267095479, 33.89521015769516, 33.83997605164106, 33.81403499523273, 33.84083322214377, 33.861308908774106, 33.92905660593293, 33.79691403073945, 33.76084015217701, 33.73537516455867, 33.75109461819014, 33.76418628024409, 33.811779958257105], "out_sma_10": [34.62, 34.3075, 34.25, 34.2375, 34.218, 34.19, 34.18071428571428, 34.21625, 34.24777777777778, 34.261, 34.2675, 34.321, 34.36, 34.437, 34.543, 34.67, 34.7975, 34.8825, 34.9565, 35.0305, 35.107, 35.245, 35.40599999999999], "out_sma_50": [34.62, 34.3075, 34.25, 34.2375, 34.218, 34.19, 34.18071428571428, 34.21625, 34.24777777777778, 34.261, 34.29954545454546, 34.31875, 34.33461538461539, 34.38, 34.434666666666665, 34.49, 34.54352941176471, 34.586388888888884, 34.620789473684205, 34.64575, 34.68404761904762, 34.73977272727273, 34.8004347826087], "out_sma_200": [34.62, 34.3075, 34.25, 34.2375, 34.218, 34.19, 34.18071428571428, 34.21625, 34.24777777777778, 34.261, 34.29954545454546, 34.31875, 34.33461538461539, 34.38, 34.434666666666665, 34.49, 34.54352941176471, 34.586388888888884, 34.620789473684205, 34.64575, 34.68404761904762, 34.73977272727273, 34.8004347826087], "out_ema_10": [34.62, 34.50636363636363, 34.438842975206605, 34.3954169797145, 34.34897752885732, 34.29461797815598, 34.26377834576399, 34.30036410107962, 34.33666153724696, 34.344541257747515, 34.406442847247966, 34.42890778411197, 34.44637909609161, 34.541582896802225, 34.661295097383636, 34.78105962513206, 34.893594238744406, 34.970213468063605, 35.01926556477931, 35.037580916637616, 35.112566204521684, 35.25755416733592, 35.41708977327484], "out_ema_50": [34.62, 34.59549019607843, 34.57743175701653, 34.562630511643334, 34.54605676608869, 34.526603559575406, 34.51085440037637, 34.5090561885969, 34.50870104394604, 34.503653944183455, 34.510765554215475, 34.51151984620702, 34.5120484796891, 34.53000736283855, 34.55628158390371, 34.58623132571141, 34.61814382274234, 34.64547151596813, 34.66878635847919, 34.68648101108785, 34.71642293222166, 34.76322987605611, 34.81702478287744], "out_ema_200": [34.62, 34.61378109452736, 34.60901710353704, 34.6049472816113, 34.600320940500744, 34.59484511024701, 34.59017003452316, 34.58892456154284, 34.58803974003496, 34.58596969287043, 34.58695506906077, 34.586388351955684, 34.585777522582994, 34.589600631811024, 34.59567425736514, 34.60288147868489, 34.61081300626017, 34.617819842018775, 34.624010689361874, 34.628945906383144, 34.63711559885695, 34.64978111528624, 34.664559412646575], "out_macd": [0.0, -0.04985754985754909, -0.07718346441993162, -0.09252788791558686, -0.10828174805701707, -0.1265700231187452, -0.1334731443423891, -0.11023800405501305, -0.08798553797169006, -0.07912123505202828, -0.046944117550275166, -0.03356382187168805, -0.023097050934090646, 0.020865200380939086, 0.07341835795959639, 0.12332845739633314, 0.1674081255317077, 0.19325506637244416, 0.2053202756764776, 0.202860593214659, 0.22494647626349717, 0.27638189487711173, 0.33147936649885423], "out_signal": [0.0, -0.009971509971509819, -0.02341390086119418, -0.03723669827207272, -0.051445708229061596, -0.06647057120699833, -0.07987108583407648, -0.0859444694782638, -0.08635268317694905, -0.0849063935519649, -0.07731393835162695, -0.06856391505563918, -0.05947054223132947, -0.04340339370887576, -0.02003904337518133, 0.008634456779121565, 0.040389190529638797, 0.07096236569819987, 0.09783394769385542, 0.11883927679801615, 0.14006071669111236, 0.16732495232831224, 0.20015583516242064], "out_upper_bb": [null, 35.19138347648318, 34.90597256040173, 34.77542812407111, 34.69195147430935, 34.635555832640534, 34.5904063884544, 34.64552680047794, 34.691655889175244, 34.687765613526786, 34.778386859301875, 34.79429992090498, 34.80407361027666, 34.94461014459946, 35.12410190828183, 35.28974162494313, 35.434854020885055, 35.524464550929224, 35.58049581278485, 35.60616808330375, 35.71252262099816, 35.89045511967993, 36.09987001424924], "out_lower_bb": [null, 33.42361652351681, 33.59402743959827, 33.69957187592888, 33.74404852569066, 33.74444416735946, 33.771022182974164, 33.786973199522066, 33.80389966638031, 33.83423438647322, 33.82070404978904, 33.84320007909502, 33.86515715895412, 33.81538985540055, 33.7452314250515, 33.69025837505687, 33.65220480264436, 33.64831322684854, 33.66108313458356, 33.68533191669625, 33.66197737900184, 33.675544880320075, 33.66612998575075], "overall_sma_10": [33.42, 33.105000000000004, 32.95666666666667, 32.91, 32.888, 32.895, 32.955, 32.896875, 32.79277777777778, 32.7025, 32.5395, 32.462, 32.408, 32.33901, 32.23901, 32.15651, 32.045010000000005, 31.989509999999996, 31.991509999999998, 31.968010000000003, 32.067009999999996, 32.150510000000004, 32.22251, 32.3275, 32.4865, 32.609, 32.72947, 32.852970000000006, 32.98897, 33.19047, 33.266470000000005, 33.355470000000004, 33.40647, 33.44147, 33.48483, 33.57033, 33.65386, 33.74986, 33.858360000000005, 33.99536, 34.21836, 34.47197, 34.749970000000005, 35.009969999999996, 35.24861, 35.443110000000004, 35.58261, 35.69461, 35.70311, 35.70111, 35.624109999999995, 35.495, 35.39, 35.305, 35.184000000000005, 35.092, 35.034499999999994, 35.00449999999999, 35.044, 35.118, 35.155860000000004, 35.210860000000004, 35.24886, 35.272859999999994, 35.34036, 35.404360000000004, 35.496359999999996, 35.617360000000005, 35.73085999999999, 35.77186, 35.864999999999995, 35.970000000000006, 35.95399999999999, 35.939, 35.87985, 35.78885, 35.68485, 35.56385, 35.46585, 35.3821, 35.3051, 35.2016, 35.2156, 35.22953, 35.25331, 35.28331, 35.303309999999996, 35.34131, 35.385810000000006, 35.40256, 35.39206, 35.37006, 35.28406, 35.17313, 35.122, 35.076, 35.033, 34.992000000000004, 34.952, 34.939, 34.921499999999995, 34.956, 35.0615, 35.202999999999996, 35.29, 35.323, 35.355, 35.37, 35.356, 35.322, 35.281, 35.1535, 35.040000000000006, 34.9025, 34.7625, 34.683, 34.612, 34.55499999999999, 34.5005, 34.4355, 34.408500000000004, 34.438, 34.437, 34.439499999999995, 34.359500000000004, 34.335, 34.313, 34.291, 34.275999999999996, 34.2855, 34.2895, 34.2195, 34.184, 34.1625, 34.2285, 34.2265, 34.229, 34.2475, 34.270500000000006, 34.261, 34.2675, 34.321, 34.36, 34.437, 34.543000000000006, 34.67, 34.7975, 34.8825, 34.9565, 35.0305, 35.107, 35.245000000000005, 35.406], "overall_sma_50": [33.42, 33.105000000000004, 32.95666666666667, 32.91, 32.888, 32.895, 32.955, 32.896875, 32.79277777777778, 32.7025, 32.61954545454545, 32.56916666666667, 32.534615384615385, 32.50215, 32.45534, 32.43344375, 32.41971176470588, 32.392783333333334, 32.37105789473684, 32.335255000000004, 32.356433333333335, 32.378868181818184, 32.39891739130435, 32.42937916666667, 32.467804, 32.500965384615384, 32.53443703703704, 32.557135714285714, 32.58413103448276, 32.620326666666664, 32.649993548387094, 32.68405625, 32.70423636363637, 32.727052941176474, 32.758382857142855, 32.79801111111111, 32.836983783783786, 32.87101052631579, 32.910856410256415, 32.964085, 33.032521951219515, 33.10975, 33.17998837209302, 33.24589772727273, 33.31176666666667, 33.37303260869565, 33.421159574468085, 33.459260416666666, 33.48070408163265, 33.51149, 33.54309, 33.58699, 33.63539, 33.68459, 33.72859, 33.774190000000004, 33.80909, 33.858290000000004, 33.91719, 33.994589999999995, 34.066362, 34.136762000000004, 34.203562, 34.27136, 34.34886, 34.42376, 34.49936, 34.58386, 34.665060000000004, 34.75536, 34.82596, 34.900659999999995, 34.94986, 34.99366, 35.02753, 35.05973, 35.090436, 35.126036, 35.160436, 35.193686, 35.233686000000006, 35.269886, 35.311686, 35.351272, 35.381226, 35.402326, 35.420326, 35.444326, 35.465925999999996, 35.475126, 35.468426, 35.449504000000005, 35.418504000000006, 35.383904, 35.355904, 35.328904, 35.310404, 35.303804, 35.315704000000004, 35.322704, 35.327904000000004, 35.341704, 35.352804, 35.363504, 35.377104, 35.375104, 35.374504, 35.376903999999996, 35.378104, 35.363504, 35.352932, 35.330231999999995, 35.311032, 35.289432000000005, 35.261531999999995, 35.230832, 35.197632, 35.164432000000005, 35.132032, 35.096232, 35.061632, 35.023832, 35.007632, 34.989532, 34.957462, 34.940062, 34.923262, 34.909862000000004, 34.894062, 34.876912, 34.858512, 34.827412, 34.801311999999996, 34.776126, 34.7525, 34.728699999999996, 34.708400000000005, 34.6911, 34.671, 34.6486, 34.6336, 34.617599999999996, 34.6165, 34.6289, 34.6367, 34.6475, 34.661300000000004, 34.669200000000004, 34.6719, 34.6669, 34.6707, 34.675399999999996, 34.6854], "overall_sma_200": [33.42, 33.105000000000004, 32.95666666666667, 32.91, 32.888, 32.895, 32.955, 32.896875, 32.79277777777778, 32.7025, 32.61954545454545, 32.56916666666667, 32.534615384615385, 32.50215, 32.45534, 32.43344375, 32.41971176470588, 32.392783333333334, 32.37105789473684, 32.335255000000004, 32.356433333333335, 32.378868181818184, 32.39891739130435, 32.42937916666667, 32.467804, 32.500965384615384, 32.53443703703704, 32.557135714285714, 32.58413103448276, 32.620326666666664, 32.649993548387094, 32.68405625, 32.70423636363637, 32.727052941176474, 32.758382857142855, 32.79801111111111, 32.836983783783786, 32.87101052631579, 32.910856410256415, 32.964085, 33.032521951219515, 33.10975, 33.17998837209302, 33.24589772727273, 33.31176666666667, 33.37303260869565, 33.421159574468085, 33.459260416666666, 33.48070408163265, 33.51149, 33.54067647058823, 33.56845192307692, 33.59697169811321, 33.627212962962965, 33.65217272727273, 33.679991071428574, 33.70420175438596, 33.72568103448276, 33.745669491525426, 33.779241666666664, 33.805460655737704, 33.8333564516129, 33.85917619047619, 33.8843453125, 33.911893846153845, 33.941259090909085, 33.97168805970149, 34.00386911764706, 34.03337826086957, 34.063901428571434, 34.09553661971831, 34.1301125, 34.14613835616438, 34.16200135135135, 34.174288000000004, 34.18436315789474, 34.19417662337662, 34.20386666666667, 34.21470379746835, 34.22867625, 34.24486543209876, 34.26078170731708, 34.2749891566265, 34.28908809523809, 34.30123176470588, 34.312147674418604, 34.3216632183908, 34.33312159090909, 34.34628876404494, 34.35910777777778, 34.37093076923077, 34.381355434782606, 34.38349139784946, 34.38313510638298, 34.38762842105263, 34.391715624999996, 34.394996907216495, 34.400354081632656, 34.40747171717172, 34.417097, 34.425442574257424, 34.437693137254904, 34.44931747572816, 34.461968269230766, 34.47356857142857, 34.479572641509435, 34.48471682242991, 34.490136111111106, 34.494492660550456, 34.49936090909091, 34.50251981981982, 34.50160446428571, 34.501590265486726, 34.50061140350877, 34.49869304347826, 34.49710948275862, 34.49559572649573, 34.49563305084746, 34.4949974789916, 34.49403916666667, 34.49474958677686, 34.49639098360655, 34.49633902439024, 34.495683064516136, 34.4875576, 34.48424365079365, 34.48121811023622, 34.47964609375, 34.47802093023256, 34.47799769230769, 34.47908167938931, 34.475414393939396, 34.47285488721804, 34.470818656716425, 34.468368148148144, 34.46529191176471, 34.46280802919708, 34.46282391304348, 34.463091366906475, 34.46249785714286, 34.464075886524824, 34.464540140845074, 34.464962937062936, 34.46847013888889, 34.47351517241379, 34.47931301369863, 34.485576190476195, 34.49118040540541, 34.496206040268454, 34.50036466666666, 34.50665364238411, 34.51588618421053, 34.526468627450974], "overall_ema_10": [33.42, 33.305454545454545, 33.18809917355372, 33.112081141998495, 33.05533911618058, 33.03255018596593, 33.08390469760849, 32.97592202531604, 32.79120892980403, 32.62735276074875, 32.47510680424897, 32.39145102165825, 32.34209629044766, 32.294460601275354, 32.20455867377074, 32.18645709672151, 32.188919442772146, 32.14275227135903, 32.11316094929375, 32.02985895851307, 32.16624823878342, 32.2905667408228, 32.39046369703683, 32.524924843030135, 32.68221123520647, 32.79999101062348, 32.90993809960103, 32.95722208149175, 33.02681806667506, 33.143760236370504, 33.21580382975768, 33.31111222434719, 33.31818272901134, 33.34760405100928, 33.43414876900759, 33.57066717464257, 33.692364051980285, 33.771934224347504, 33.89067345628432, 34.099641918778076, 34.40334338809115, 34.743844590256394, 34.99587284657341, 35.192986874469156, 35.3778983518384, 35.514644106049595, 35.53652699585876, 35.48443117842989, 35.30726187326081, 35.25503244175885, 35.2086629068936, 35.16799692382204, 35.15199748312712, 35.16617975892218, 35.135965257299965, 35.14942611960906, 35.13316682513468, 35.09986376601928, 35.06443399037941, 35.190900537583154, 35.22502771256803, 35.281386310282926, 35.31386152659512, 35.34225033994146, 35.402750278133915, 35.48406840938229, 35.574237789494596, 35.680740009586486, 35.74606000784349, 35.8231400064174, 35.911660005250596, 36.034085458841396, 35.90061537541568, 35.79504894352192, 35.66567640833611, 35.53373524318409, 35.42578338078698, 35.33927731155298, 35.28849961854335, 35.2964996878991, 35.34077247191745, 35.378813840659724, 35.389938596903406, 35.40254976110278, 35.38777707726591, 35.360908517763015, 35.32074333271519, 35.32242636313061, 35.355621569834135, 35.381872193500655, 35.39153179468235, 35.380344195649194, 35.23482706916752, 35.073949420227976, 35.02595861655016, 34.98123886808649, 34.931922710252586, 34.92975494475211, 34.96161768206991, 35.035869012602646, 35.07662010122034, 35.185416446453004, 35.267158910734274, 35.35767547241895, 35.41627993197913, 35.36059267161929, 35.30048491314305, 35.25857856529886, 35.20520064433543, 35.173345981728986, 35.114555803232804, 34.98463656628138, 34.89652082695749, 34.80442613114703, 34.70907592548393, 34.637425757214125, 34.579711983175194, 34.56521889532515, 34.53881545981149, 34.50993992166394, 34.52267811772504, 34.55400936904776, 34.542371301948165, 34.51921288341213, 34.330265086428106, 34.28294416162299, 34.24968158678245, 34.25519402554927, 34.257886020903946, 34.2973612898305, 34.35602287349768, 34.290382351043554, 34.26213101449018, 34.25083446640106, 34.23068274523723, 34.197831337012275, 34.184589275737316, 34.235573043785074, 34.28365067218778, 34.30116873179, 34.370956235100905, 34.39987328326438, 34.42262359539812, 34.522146578053004, 34.64539265477064, 34.768048535721434, 34.882948801953894, 34.961503565235, 35.012139280646814, 35.031750320529206, 35.10779571679662, 35.25365104101542, 35.41389630628534], "overall_ema_50": [33.42, 33.39529411764706, 33.366459054209926, 33.343068503064444, 33.321771699022705, 33.306408102982594, 33.30674504012053, 33.274715822860905, 33.22315833961146, 33.17087762041101, 33.11672555686548, 33.073520633066835, 33.036127667064214, 32.99863638600287, 32.951631037532174, 32.91842982037405, 32.89025610192801, 32.85279507832299, 32.81856782034954, 32.7729377097476, 32.77321466230652, 32.77622585201999, 32.7787267989996, 32.792502218646675, 32.81593350418994, 32.83609297461387, 32.8583912893349, 32.870611238772746, 32.88901864117381, 32.919645361127785, 32.94397299402473, 32.9751897393571, 32.989888180950935, 33.0091082522862, 33.041049105137716, 33.08590992454408, 33.13116835887569, 33.17033822715508, 33.21954064961959, 33.290931212379604, 33.38814959620786, 33.50140255321932, 33.60448480603425, 33.70156383324859, 33.799933879003554, 33.891309021003416, 33.95968905939544, 34.01028948843876, 34.02988597908822, 34.068713979908296, 34.10523500030405, 34.13973558852742, 34.176608702702815, 34.21791816534192, 34.248588041210866, 34.2862904709673, 34.31663202112545, 34.34146998108131, 34.36356919750949, 34.41833118976402, 34.45598879016543, 34.498302955256975, 34.53601656485474, 34.57264336623299, 34.61587303814542, 34.66427017390443, 34.71586742198661, 34.772500072104776, 34.82220595163008, 34.875060620193615, 34.93133275273504, 34.996182448706215, 35.00809686248244, 35.02032835807136, 35.02280567736268, 35.01955839589748, 35.01643845880346, 35.01383302904646, 35.01564349849562, 35.02806924365265, 35.04814495958784, 35.06782554940792, 35.08242062590173, 35.097200209199706, 35.10598843628991, 35.11124379172953, 35.112371486171504, 35.12090593769419, 35.13596844994147, 35.15024419700259, 35.16141109123779, 35.16802242099317, 35.14496271820913, 35.11378770965191, 35.10187446613615, 35.089251938052385, 35.074379313030725, 35.06832522232364, 35.06976344889918, 35.081537431295295, 35.08853596340136, 35.1115345530719, 35.13206260981418, 35.156883683939114, 35.177398049274835, 35.174754988518956, 35.169078322302525, 35.16519289789851, 35.15734219602014, 35.15234838441151, 35.14049158502282, 35.11145269933566, 35.08747416210681, 35.06012223418105, 35.029529205389636, 35.001508452237104, 34.97478263058075, 34.956163703891306, 34.93513767628773, 34.91336757133527, 34.90029433324369, 34.89224357507727, 34.876469317231106, 34.85837248126126, 34.804318658466705, 34.775521848330754, 34.74903079545504, 34.730637430927395, 34.71257321794985, 34.703256621167505, 34.69999165563153, 34.672344924038136, 34.651272574075854, 34.63357561038661, 34.61421970409693, 34.592093441191174, 34.57377605134054, 34.56951032383699, 34.56678442878456, 34.559459549224385, 34.56438270415676, 34.563034362817284, 34.56154281917739, 34.577560747837104, 34.60197013027487, 34.63012816438174, 34.66031921675893, 34.685992972964456, 34.707718738730556, 34.72388663132936, 34.75236166539487, 34.79775924714409, 34.85020006098158], "overall_ema_200": [33.42, 33.41373134328358, 33.40623152892255, 33.39990086694322, 33.39393170408807, 33.3893154682265, 33.38857601083121, 33.37963495599707, 33.36550923504188, 33.35082755111111, 33.33529692871199, 33.322159645839236, 33.31019785831845, 33.29795807863369, 33.2830530231249, 33.271331102496795, 33.260671091526675, 33.24748033439705, 33.23486858977619, 33.21914850430578, 33.214778867447016, 33.21114922697491, 33.20745619984083, 33.2066854913847, 33.20850951634605, 33.20971837687992, 33.211658492532855, 33.21124398016935, 33.21252513459553, 33.21707712330603, 33.220290286258205, 33.22546152719096, 33.226700715975134, 33.229221106860955, 33.23513532470314, 33.244586714507086, 33.25449132431299, 33.2632028534243, 33.274763024037, 33.29232757106151, 33.316981028065875, 33.34642499793587, 33.374122261638, 33.40104641823862, 33.42899620512182, 33.45587186477235, 33.47755473178954, 33.49519100311502, 33.50528860507407, 33.520360360247466, 33.53508314273257, 33.54951017613821, 33.5647389306045, 33.58130869248903, 33.595425023907055, 33.61149044655475, 33.62590347693729, 33.63907856671901, 33.65167479988598, 33.67265316008612, 33.68962775550815, 33.70798966838867, 33.725422607011666, 33.74278158604638, 33.76200763991656, 33.78278368330048, 33.80464653222287, 33.82808288513608, 33.850092010657114, 33.87317567224262, 33.89742268047901, 33.92416474335982, 33.93785464641096, 33.95160733649643, 33.962869950063634, 33.972592637127676, 33.982218581036854, 33.991848246897185, 34.00247662254995, 34.01571068600716, 34.030877743857836, 34.045993388197566, 34.05986410075282, 34.07378883606871, 34.08620188247599, 34.09768246075981, 34.108053779558226, 34.12021244841834, 34.1339914290311, 34.14758355411537, 34.16039366800477, 34.17203154195497, 34.176090929597216, 34.17782136810868, 34.18411170275437, 34.19004093954289, 34.195214661537484, 34.20242645595005, 34.21140728723413, 34.222935572933295, 34.233254621958835, 34.247600347113476, 34.26140531878399, 34.276366459890625, 34.29033296277729, 34.298488853694934, 34.305767571568616, 34.313371874339076, 34.31985573628595, 34.32692184836271, 34.33212660609045, 34.33280196324378, 34.334465625301064, 34.33501820614384, 34.33447076130659, 34.334277022388115, 34.33413496246386, 34.335785360847304, 34.33662331745579, 34.33705492623732, 34.33947229015536, 34.34300987930805, 34.344472467573645, 34.345174234065446, 34.33656553521902, 34.333913141833754, 34.33158564788516, 34.331072357856456, 34.33046467270366, 34.33190283516432, 34.3347694736204, 34.33138868283811, 34.32943456659096, 34.32814666045573, 34.32627455438155, 34.32352555384044, 34.32155017519526, 34.32297753663611, 34.324738954182024, 34.32528881533444, 34.32886803110226, 34.33086934422562, 34.332800992541785, 34.33914128117321, 34.3477070395695, 34.35738159638971, 34.367755908863444, 34.37718122320311, 34.385766484663776, 34.39307229078652, 34.40358898441054, 34.418578148744764, 34.435656973135366], "overall_macd": [0.0, -0.05025641025640937, -0.0994287384030983, -0.1280460469122886, -0.14661463851450662, -0.1491214879063989, -0.11867390280993817, -0.15927851388467928, -0.23155530587902007, -0.2911276607933502, -0.3424606720704588, -0.3608274396286504, -0.36272929524115227, -0.3632685918578886, -0.3818954642287409, -0.3678065982602732, -0.34499843719369494, -0.3443367903501482, -0.3363045964943794, -0.35210496203195163, -0.27072798389720276, -0.1983018274224264, -0.14009555864677736, -0.06976192289780414, 0.00687852588441018, 0.06205974899430089, 0.11054464175568057, 0.12854910597891234, 0.1547514741768481, 0.199841631891168, 0.22252091064864032, 0.2537081414626243, 0.244140209576571, 0.24423211240571874, 0.268930530720219, 0.3140460375965972, 0.350201536857611, 0.36576266548824066, 0.39731896096250807, 0.466574531935656, 0.5737511242144961, 0.6915555640430497, 0.764316813891142, 0.8086247240126809, 0.8444941724097532, 0.8565913850010816, 0.816820353441571, 0.7456399685622728, 0.6223432001404632, 0.5593346983838856, 0.5019994369121008, 0.45016127550928786, 0.4119956359428727, 0.3893644865852224, 0.3488487486373728, 0.3298823015427601, 0.2992973951120135, 0.2631491362832392, 0.22823925673039724, 0.2664923225311, 0.26300065246007875, 0.2697442083592989, 0.26597070704548287, 0.26078097573641656, 0.27009636031493756, 0.2882768313059145, 0.3096059543751295, 0.33714750715728314, 0.34531086039506675, 0.3581418538389656, 0.37528132900055056, 0.4063703043664617, 0.3235896405720453, 0.2566408055129159, 0.18239723610177805, 0.11070330296083597, 0.05327126642065849, 0.008465297434234742, -0.017960636072892555, -0.016722143680212298, 0.000991457410130181, 0.015656057040338567, 0.01819207034559156, 0.021511259455458287, 0.012858074177373169, -0.0005534877832644725, -0.01903202222212741, -0.01813592217027349, -0.003267058344235352, 0.008020707426531715, 0.011587809299051344, 0.005874424050468008, -0.05849787976594456, -0.126612956775773, -0.14184143070910693, -0.15454930708754233, -0.16832842040867746, -0.16045361266417046, -0.13769752554053838, -0.09715987864264264, -0.07306730766973146, -0.020253272774489517, 0.018165167930035864, 0.058428445770566384, 0.08252727090749801, 0.05499754962266934, 0.02642016058614871, 0.006920267060827712, -0.01681235911497936, -0.030029517980750597, -0.054401599508281606, -0.10877400982748497, -0.14215667876899118, -0.17546610111611471, -0.20833854197364587, -0.2289270521386726, -0.24204993557693655, -0.23521401877697912, -0.233559508249634, -0.232792475691177, -0.21358420259619493, -0.18692718860329904, -0.18026511566181824, -0.1789741455149354, -0.2505100048526785, -0.2566362763582859, -0.25611826940276217, -0.23843472242162278, -0.2226606075797477, -0.19141125142067494, -0.15317986125135974, -0.1713384032981793, -0.17244451569043662, -0.16616076311240136, -0.16413034997447795, -0.16784862629121022, -0.16286609490071413, -0.12998387121984223, -0.09994812478930015, -0.08484948442588802, -0.04772263531580023, -0.03045547279005234, -0.0169788585856665, 0.02927180905122384, 0.08352208359237068, 0.13464669089848513, 0.1795489138203834, 0.2059019498552601, 0.2182195484597358, 0.2158106066431813, 0.23778866525820774, 0.28899325630693085, 0.3437661609028595], "overall_signal": [0.0, -0.010051282051281875, -0.02792677332164516, -0.04795062803977385, -0.06768343013472042, -0.08397104168905611, -0.09091161391323253, -0.10458499390752188, -0.12997905630182152, -0.16220877720012727, -0.1982591561741936, -0.23077281286508497, -0.25716410934029843, -0.2783850058438165, -0.29908709752080137, -0.31283099766869576, -0.3192644855736956, -0.3242789465289861, -0.32668407652206477, -0.33176825362404216, -0.31956019967867433, -0.2953085252274248, -0.2642659319112953, -0.2253651301085971, -0.17891639890999564, -0.13072116932913633, -0.08246800711217295, -0.040264584493955896, -0.001261372759795095, 0.03895922817039753, 0.07567156466604609, 0.11127888002536174, 0.1378511459356036, 0.15912733922962663, 0.1810879775277451, 0.20767958954151555, 0.23618397900473465, 0.26209971630143586, 0.2891435652336503, 0.32462975857405146, 0.3744540317021404, 0.4378743381703223, 0.5031628333144863, 0.5642552114541253, 0.6203030036452508, 0.667560679916417, 0.6974126146214479, 0.7070580854096129, 0.690115108355783, 0.6639590263614037, 0.6315671084715431, 0.5952859418790921, 0.5586278806918482, 0.5247752018705231, 0.48958991122389306, 0.4576483892876665, 0.4259781904525359, 0.39341237961867653, 0.3603777550410207, 0.3416006685390366, 0.325880665323245, 0.3146533739304558, 0.3049168405534612, 0.2960896675900523, 0.2908910061350294, 0.29036817116920643, 0.29421572781039107, 0.3028020836797695, 0.311303839022829, 0.3206714419860563, 0.33159341938895515, 0.3465487963844565, 0.3419569652219743, 0.32489373328016263, 0.2963944338444857, 0.25925620766775576, 0.2180592194183363, 0.176140435021516, 0.13732022080263429, 0.10651174790606498, 0.08540768980687802, 0.07145736325357013, 0.060804304671974424, 0.0529456956286712, 0.04492817133841159, 0.035831839514076376, 0.02485906716683562, 0.0162600692994138, 0.01235464377068397, 0.01148785650185352, 0.011507847061293085, 0.010381162459128072, -0.0033946459858864558, -0.028038308143863766, -0.050798932656912404, -0.07154900754303839, -0.0909048901161662, -0.10481463462576707, -0.11139121280872134, -0.10854494597550561, -0.1014494183143508, -0.08521018920637854, -0.06453511777909567, -0.03994240506916326, -0.015448469873831007, -0.001359265974530937, 0.004196619337604993, 0.004741348882249537, 0.0004306072828037578, -0.005661417769907113, -0.015409454117582013, -0.03408236525956261, -0.055697227961448326, -0.07965100259238161, -0.10538851046863447, -0.1300962188026421, -0.15248696215750102, -0.16903237348139666, -0.18193780043504415, -0.19210873548627072, -0.19640382890825558, -0.1945085008472643, -0.1916598238101751, -0.18912268815112718, -0.20140015149143747, -0.21244737646480719, -0.2211815550523982, -0.22463218852624314, -0.22423787233694406, -0.21767254815369025, -0.20477401077322416, -0.19808688927821522, -0.1929584145606595, -0.1875988842710079, -0.18290517741170192, -0.17989386718760358, -0.1764883127302257, -0.16718742442814902, -0.15373956450037923, -0.139961548485481, -0.12151376585154486, -0.10330210723924635, -0.08603745750853038, -0.06297560419657955, -0.0336760666387895, -1.1515131334571826e-05, 0.03590057065900903, 0.06990084649825926, 0.09956458689055457, 0.12281379084107993, 0.1458087657245055, 0.17444566384099058, 0.20830976325336437], "overall_upper_bb": [null, 33.99595454429506, 33.76964473115141, 33.59954091007472, 33.493210707109526, 33.43740206489284, 33.54318931192829, 33.53300026843607, 33.65543517082428, 33.696227550410306, 33.71111729868083, 33.66690676948397, 33.614750110305216, 33.56796876002949, 33.544513772833604, 33.500166489281405, 33.45875045475153, 33.42637200621337, 33.39322560725502, 33.380426626248926, 33.242400088224855, 33.25230479389372, 33.278738450763306, 33.344763837487754, 33.4621727606926, 33.53872014330075, 33.55902242528661, 33.64393205556299, 33.75825070458706, 33.917771681633596, 34.01678511020149, 34.14739946172469, 34.199818682108926, 34.25496188860867, 34.31726982564617, 34.456110855071486, 34.582822383014495, 34.61955795251429, 34.677755855896024, 34.75204217666531, 35.194371821563266, 35.69373156069571, 36.03931061450909, 36.325383626794554, 36.60429900616759, 36.82027170529047, 36.923119190057875, 36.937956589270115, 36.90259021434225, 36.90624481356665, 36.88528798811031, 36.86717640759637, 36.789580433785076, 36.7060135148029, 36.635465177859004, 36.601365737737936, 36.55705578089462, 36.48371661936554, 36.44385642822613, 36.48105176419667, 36.447974967666966, 36.328985031019606, 36.226760086978594, 36.1269762318611, 36.0052031153164, 35.930420382393315, 36.00397426685542, 36.15066537962218, 36.198212320322234, 36.30745796897428, 36.42790505481635, 36.59032328504268, 36.58234011037267, 36.5804706110194, 36.574377072274295, 36.5915352741503, 36.60049555055734, 36.60049555055734, 36.588273772797336, 36.570657174305914, 36.574556357523136, 36.57516935788185, 36.5747449958137, 36.57448275228841, 36.5625915991714, 36.53290742549063, 36.48290628478081, 36.392173478949246, 36.324582925710644, 36.22154803392667, 36.05755009839682, 35.69116102832877, 35.76332537014237, 35.85186715489162, 35.85976220471613, 35.867791774883536, 35.88041963879934, 35.880977446650824, 35.882095525883706, 35.88597581595367, 35.852233780218924, 35.87540402387685, 35.90614378737386, 35.95838479763688, 36.00553012516877, 35.999979461585866, 35.99770589017033, 35.98385411927812, 35.94723853185584, 35.90827618212017, 35.874798726053314, 35.88045209359561, 35.88684540503195, 35.88195047096729, 35.91951647759767, 35.946071130877456, 35.96732764857724, 35.96968732904521, 35.96128984230485, 35.91752394835895, 35.875465004767264, 35.75066677785624, 35.6156910912259, 35.41294339406707, 35.32508596926055, 35.25715984782299, 35.18962483544133, 35.094905381809866, 35.01231371975591, 34.9092200417429, 34.86307146748678, 34.86575803679158, 34.847812023433434, 34.83911170822249, 34.83688314144295, 34.83430573104091, 34.828500059003844, 34.82393601834478, 34.83363778866426, 34.83363778866426, 34.852783077089505, 34.82370303609042, 34.828591128397086, 34.936001150345206, 35.02043413196503, 35.18928963243666, 35.34782694924452, 35.46450863779811, 35.54988217568848, 35.6061680833036, 35.712522620998016, 35.89045511967978, 36.099870014249106], "overall_lower_bb": [null, 32.21404545570495, 32.14368860218193, 32.22045908992527, 32.28278929289047, 32.35259793510717, 32.36681068807171, 32.26074973156393, 31.930120384731275, 31.7087724495897, 31.527973610410076, 31.47142656384936, 31.454480658925554, 31.436331239970514, 31.366166227166392, 31.3667210107186, 31.380673074660226, 31.3591946604533, 31.348890182218664, 31.29008337375108, 31.36410991177514, 31.36020520610628, 31.351771549236695, 31.32174616251225, 31.263337239307393, 31.226789856699238, 31.215457574713405, 31.198547944437003, 31.222229295412937, 31.240708318366416, 31.31669488979852, 31.3585805382753, 31.429161317891072, 31.51400811139133, 31.654060174353827, 31.723219144928507, 31.80050761698551, 31.98327204748571, 32.169574144103976, 32.43378782333468, 32.29045817843674, 32.133708439304286, 32.11712938549091, 32.12605637320545, 32.129140993832415, 32.19316829470953, 32.31335080994212, 32.50651341072988, 32.65887978565775, 32.790225186433354, 32.95718201188969, 33.09979359240362, 33.350389566214915, 33.608956485197105, 33.79714482214099, 33.93374426226207, 34.060054219105375, 34.21539338063447, 34.303253571773865, 34.338058235803324, 34.33199503233304, 34.376874968980395, 34.4120999130214, 34.4508837681389, 34.5191568846836, 34.565939617606695, 34.52688573314458, 34.471194620377815, 34.57664767967777, 34.582402031025715, 34.59295494518365, 34.59053671495733, 34.62051988962733, 34.6313893889806, 34.6458329277257, 34.60167472584969, 34.58071444944265, 34.58071444944265, 34.60843622720266, 34.58330282569408, 34.59554364247687, 34.59643064211815, 34.5948550041863, 34.59404724771159, 34.570568400828606, 34.53925257450937, 34.50525371521918, 34.51298652105075, 34.527077074289366, 34.56311196607333, 34.63960990160318, 34.88049897167122, 34.73633462985764, 34.550792845108376, 34.51554779528387, 34.49151822511646, 34.45589036120066, 34.45233255334917, 34.4557144741163, 34.45558418404633, 34.46132621978107, 34.450655976123166, 34.43941621262615, 34.41774520236312, 34.40646987483124, 34.399020538414135, 34.390294109829675, 34.378145880721874, 34.36076146814417, 34.35272381787983, 34.3277012739467, 34.22904790640439, 34.21465459496805, 34.2235495290327, 34.13298352240233, 34.059928869122544, 33.99967235142276, 33.95531267095479, 33.89521015769516, 33.83997605164106, 33.81403499523273, 33.84083322214377, 33.861308908774106, 33.92905660593293, 33.79691403073945, 33.76084015217701, 33.73537516455867, 33.75109461819014, 33.76418628024409, 33.811779958257105, 33.834928532513224, 33.791741963208416, 33.773187976566575, 33.762888291777514, 33.75111685855705, 33.72719426895909, 33.71349994099616, 33.71456398165522, 33.71286221133573, 33.71286221133573, 33.7042169229105, 33.71679696390957, 33.71540887160291, 33.6634988496548, 33.75106586803497, 33.70721036756333, 33.67867305075549, 33.665491362201884, 33.67711782431152, 33.6853319166964, 33.661977379001996, 33.675544880320224, 33.6661299857509]}, "alignment": "consistent"}

2593_EOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0], "input_window": [[96.22, 97.0699, 96.61, 97.4, 96.75, 96.28, 96.905, 95.68, 95.63, 95.01, 95.57, 95.89, 96.9, 96.23, 95.145, 95.77, 95.14, 94.57, 93.12, 94.45, 95.89, 95.42, 95.46, 95.96, 95.675, 95.19, 94.49, 95.375, 95.13, 95.02, 94.99, 94.615, 94.86, 93.46, 93, 92.9359, 93.55, 93.91, 93.86, 93.61, 92.29, 92.44, 92.85, 93.25, 93.03, 92.37, 91.04, 91.88, 91.76, 91.395, 90.81, 90.36, 89.92, 88.755, 90.18, 90.83, 90.26, 89.64, 90.01, 86.36, 86.3425, 86.45, 86.61, 85.9, 85.635, 85.6, 86.2, 86.875, 86.55, 86.84, 87.95, 87.79, 89.015, 89.11, 91.225, 91.325, 91.7293, 91.47, 90.92, 92.45, 92.72, 92.26, 92.65, 92.9, 93.19, 85.91, 86.17, 85.77, 90.44, 89.3157, 88.46, 89.83, 89.57, 89.46, 89.23, 87.66, 88.26, 87.225, 86.55, 87.03, 87.36, 89.43, 89.07, 89.855, 88.38, 87.47, 86.48, 86.24, 85.22, 86.085, 86.4, 86.28, 86.42, 86.86, 88.64, 87.98, 86.5, 86.21, 86.12, 85.74, 85.99, 87.93, 88.5, 87.78], [96.6669, 97.12, 96.64, 97.46, 96.85, 96.355, 96.93, 95.96, 95.73, 95.01, 95.57, 95.95, 96.9, 96.37, 95.21, 95.8198, 95.245, 94.67, 93.23, 94.48, 96.04, 95.48, 95.55, 96, 95.71, 95.29, 94.77, 95.375, 95.2, 95.02, 95, 94.63, 94.89, 93.49, 93.165, 92.945, 93.55, 93.975, 93.86, 93.61, 92.43, 92.5053, 92.97, 93.35, 93.05, 92.41, 91.1, 91.92, 91.89, 91.395, 90.81, 90.41, 90, 89.09, 90.25, 90.84, 90.33, 89.66, 90.02, 86.395, 86.555, 86.56, 86.705, 85.9, 85.79, 86.41, 86.23, 86.915, 86.67, 86.93, 87.95, 87.815, 89.19, 89.2, 91.26, 91.4, 91.74, 91.47, 91.49, 92.46, 92.73, 92.32, 92.6836, 92.915, 93.19, 86.1, 86.25, 85.985, 91.27, 89.36, 88.47, 89.92, 89.635, 89.51, 89.27, 87.66, 88.32, 87.23, 86.57, 87.18, 87.36, 89.835, 89.07, 89.94, 88.57, 87.47, 86.79, 86.245, 85.22, 86.16, 86.46, 86.31, 86.6308, 86.98, 88.99, 88, 86.57, 86.25, 86.14, 85.82, 86.05, 88.033, 88.5, 87.83], [96.04, 97.035, 96.6, 97.39, 96.75, 96.27, 96.82, 95.68, 95.63, 94.9, 95.55, 95.88, 96.8, 96, 94.97, 95.72, 95.13, 94.56, 93.12, 94.33, 95.86, 95.38, 95.46, 95.9284, 95.57, 95.18, 94.29, 95.2501, 95.13, 94.9887, 94.92, 94.58, 94.845, 93.34, 93, 92.82, 93.485, 93.9, 93.8, 93.38, 92.29, 92.43, 92.84, 93.25, 93.03, 92.35, 90.98, 91.87, 91.76, 91.31, 90.71, 90.36, 89.61, 88.755, 90.1, 90.81, 90.255, 89.6193, 89.96, 86.1301, 86.31, 86.44, 86.6, 85.82, 85.62, 85.6, 86.14, 86.78, 86.5, 86.84, 87.89, 87.71, 89.015, 89.05, 91.08, 91.24, 91.68, 91.405, 90.92, 92.2, 92.67, 92.25, 92.64, 92.87, 93.14, 85.83, 86.02, 85.77, 90.4, 89.22, 88.4, 89.83, 89.55, 89.33, 89.1, 87.34, 88.11, 87.08, 86.44, 87, 87.27, 89.375, 88.875, 89.835, 88.365, 87.39, 86.48, 86.11, 84.82, 85.93, 86.36, 85.92, 86.39, 86.86, 88.47, 87.73, 86.42, 86.13, 86.06, 85.61, 85.94, 87.76, 88.35, 87.67], [96.262, 97.11, 96.6, 97.44, 96.845, 96.35, 96.93, 95.96, 95.73, 94.95, 95.56, 95.945, 96.84, 96.16, 95.04, 95.74, 95.22, 94.64, 93.19, 94.3315, 96.04, 95.4618, 95.55, 95.9284, 95.66, 95.29, 94.62, 95.32, 95.2, 94.9887, 94.96, 94.58, 94.8599, 93.37, 93.165, 92.83, 93.49, 93.94, 93.83, 93.55, 92.395, 92.5053, 92.92, 93.35, 93.04, 92.39, 91.095, 91.885, 91.89, 91.36, 90.75, 90.38, 89.71, 89.05, 90.25, 90.83, 90.27, 89.65, 89.96, 86.195, 86.49, 86.51, 86.68, 85.825, 85.77, 86.25, 86.21, 86.8301, 86.67, 86.86, 87.94, 87.75, 89.07, 89.1, 91.08, 91.37, 91.72, 91.42, 91.29, 92.32, 92.69, 92.275, 92.66, 92.9, 93.15, 86.04, 86.13, 85.93, 91.17, 89.25, 88.43, 89.86, 89.635, 89.35, 89.11, 87.455, 88.13, 87.095, 86.49, 87.14, 87.32, 89.375, 88.9232, 89.845, 88.475, 87.39, 86.7725, 86.2, 84.86, 85.93, 86.46, 86.04, 86.625, 86.95, 88.5, 87.98, 86.47, 86.14, 86.09, 85.61, 86.01, 87.95, 88.385, 87.83], [72474, 3124, 3707, 5112, 5994, 3696, 8826, 5563, 4393, 8002, 1772, 3285, 5310, 56186, 6567, 25451, 7915, 9423, 17018, 12173, 10089, 13039, 3847, 3316, 15740, 5582, 91629, 4331, 6985, 2559, 5879, 3716, 7599, 28684, 15142, 4813, 17498, 10190, 7057, 42123, 5544, 14785, 58871, 4159, 2803, 17212, 19249, 2700, 5127, 11509, 16722, 9988, 57705, 6788, 15563, 2383, 6368, 10273, 9628, 13272, 26563, 4897, 7941, 30774, 9348, 52095, 14093, 7949, 23365, 20119, 4826, 14421, 12136, 8173, 11328, 10247, 4423, 5565, 43926, 11306, 5065, 5694, 3730, 6489, 8718, 43476, 15094, 16242, 70170, 8968, 20376, 7931, 7713, 11598, 10903, 5681, 45498, 6126, 11103, 10476, 9041, 63898, 10436, 13026, 8466, 4860, 8024, 12369, 21911, 14054, 4560, 17401, 12312, 5782, 107792, 8732, 26171, 4757, 4938, 8848, 8057, 6542, 7953, 6583]], "output_timestamps": [1638831000.0, 1638834600.0, 1638838200.0, 1638841800.0, 1638908400.0, 1638912000.0, 1638915600.0, 1638919200.0, 1638922800.0, 1638926400.0, 1638993000.0, 1638996600.0, 1639000200.0, 1639003800.0, 1639007400.0, 1639011000.0, 1639014600.0, 1639081200.0, 1639084800.0, 1639088400.0, 1639092000.0, 1639095600.0, 1639099200.0, 1639165800.0, 1639169400.0, 1639173000.0, 1639176600.0, 1639180200.0, 1639183800.0, 1639187400.0, 1639426800.0, 1639430400.0, 1639434000.0], "output_window": [[88.36, 88.95, 88.6, 87.96, 91.01, 91.41, 91.045, 90.95, 91.39, 91.395, 89.84, 89.91, 90.3, 89.68, 90.08, 90.12, 90.18, 89.09, 88.76, 88.4, 88.87, 89.02, 88.84, 88.14, 88.51, 87.84, 87.535, 87.69, 88.75, 89.7, 87.64, 87.28, 87.8], [88.45, 89.08, 88.6, 87.97, 91.08, 91.41, 91.05, 91.07, 91.53, 91.44, 89.8806, 89.98, 90.39, 89.68, 90.11, 90.14, 90.325, 89.14, 88.7801, 88.49, 88.91, 89.05, 88.88, 88.24, 88.65, 87.87, 87.59, 87.76, 88.75, 89.75, 87.725, 87.29, 87.83], [88.36, 88.94, 88.475, 87.85, 90.99, 91.34, 90.99, 90.91, 91.39, 91.36, 89.72, 89.88, 90.17, 89.645, 90.06, 90.11, 90.18, 89.04, 88.67, 88.4, 88.825, 89.02, 88.81, 88.11, 88.45, 87.84, 87.535, 87.69, 88.68, 89.59, 87.62, 87.14, 87.795], [88.445, 89.05, 88.53, 87.86, 91.02, 91.39, 91.03, 91.025, 91.52, 91.37, 89.78, 89.96, 90.18, 89.645, 90.11, 90.14, 90.253, 89.07, 88.67, 88.43, 88.9, 89.04, 88.88, 88.21, 88.65, 87.84, 87.54, 87.72, 88.745, 89.745, 87.7175, 87.165, 87.83], [1820, 15732, 7086, 13390, 4936, 2749, 9194, 20692, 6425, 13242, 5574, 4354, 46548, 1330, 2086, 1627, 9706, 2055, 5038, 7022, 8744, 1990, 44348, 4026, 6891, 5166, 4053, 3655, 4158, 18430, 6455, 4430, 3534]], "text": {"content": "Is EOG Resources (EOG) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2021-12-06T17:45:07Z\n\nEOG Resources (EOG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends EOG Resources (EOG Quick QuoteEOG  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this oil and gas company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for EOG Resources is 24.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 495.1% this year, crushing the industry average, which calls for EPS growth of 269.6%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, EOG Resources has an S/TA ratio of 0.43, which means that the company gets $0.43 in sales for each dollar in assets. Comparing this to the industry average of 0.38, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And EOG Resources is well positioned from a sales growth perspective too. The company's sales are expected to grow 70% this year versus the industry average of 52.5%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for EOG Resources have been revising upward. The Zacks Consensus Estimate for the current year has surged 2.7% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made EOG Resources a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that EOG Resources is a potential outperformer and a solid choice for growth investors.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638812707000, "published_utc": "2021-12-06T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/1835981/is-eog-resources-eog-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.554059116885968, "input_bin_label": "<-4%", "output_percentage_change": 0.917382314295658, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.75942739606491, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.262, 96.686, 96.65733333333333, 96.853, 96.8514, 96.76783333333333, 96.79100000000001, 96.687125, 96.58077777777777, 96.4177, 96.3475, 96.23100000000001, 96.255, 96.127, 95.9465, 95.88550000000001, 95.7145, 95.58250000000001, 95.32849999999999, 95.26665, 95.31465, 95.26633, 95.13733, 95.11417, 95.17617, 95.13117, 95.07117, 95.13917000000001, 95.34017, 95.40589, 95.29789, 95.20971, 95.1407, 94.88485999999999, 94.63536, 94.38936, 94.27636, 94.13836, 94.00136, 93.85749000000001, 93.60099, 93.39352, 93.19953000000001, 93.19753, 93.18503, 93.14103, 92.90153000000001, 92.69603, 92.50203, 92.28303, 92.11852999999999, 91.906, 91.58500000000001, 91.155, 90.876, 90.72, 90.6375, 90.414, 90.221, 89.7045, 89.2785, 88.8915, 88.5885, 88.26599999999999, 87.818, 87.35999999999999, 86.954, 86.67201, 86.34300999999999, 86.40951, 86.55451000000001, 86.67851, 86.91751, 87.24501000000001, 87.77601, 88.28801000000001, 88.83901, 89.298, 89.76, 90.306, 90.78099999999999, 91.23349999999999, 91.5925, 91.9725, 92.17949999999999, 91.64649999999999, 91.0875, 90.5385, 90.5265, 90.2195, 89.79350000000001, 89.552, 89.24950000000001, 88.8945, 88.4905, 88.632, 88.83200000000001, 88.9485, 88.4805, 88.26950000000001, 88.15849999999999, 88.10999999999999, 88.03882, 88.08831999999998, 88.02482, 88.01831999999999, 87.88257, 87.79306999999999, 87.63006999999999, 87.50907, 87.42307000000001, 87.08957000000001, 86.85974999999999, 86.57025000000002, 86.57275, 86.63175, 86.6015, 86.5955, 86.7185, 86.6865, 86.6415, 86.83250000000001, 87.0085, 87.09649999999999], "in_sma_50": [96.262, 96.686, 96.65733333333333, 96.853, 96.8514, 96.76783333333333, 96.79100000000001, 96.687125, 96.58077777777777, 96.4177, 96.33972727272727, 96.30683333333333, 96.34784615384615, 96.33442857142857, 96.24813333333333, 96.216375, 96.15776470588236, 96.07344444444443, 95.92168421052631, 95.842175, 95.85159523809523, 95.83387727272726, 95.82153478260871, 95.8259875, 95.81934799999999, 95.79898846153847, 95.75532222222222, 95.739775, 95.72116206896553, 95.69674666666667, 95.67298064516129, 95.638825, 95.61522121212121, 95.54918529411765, 95.48106571428572, 95.407425, 95.3556027027027, 95.31835, 95.28018717948717, 95.2369325, 95.16761707317073, 95.10422857142856, 95.05343255813953, 95.01471818181818, 94.97083555555557, 94.9147304347826, 94.83345957446808, 94.77203333333334, 94.71321632653063, 94.646152, 94.53591200000001, 94.401312, 94.263512, 94.09571199999999, 93.963812, 93.853412, 93.72021199999999, 93.594012, 93.478612, 93.30351200000001, 93.122112, 92.933412, 92.730212, 92.52351200000001, 92.338112, 92.148312, 91.968112, 91.811914, 91.681514, 91.532084, 91.370084, 91.21584800000001, 91.086248, 90.94968, 90.85808000000002, 90.77968000000001, 90.72168000000002, 90.64367999999999, 90.56548, 90.512106, 90.46670599999999, 90.420606, 90.37660799999999, 90.36720799999999, 90.36690800000001, 90.231108, 90.08390800000001, 89.92370799999999, 89.87050799999999, 89.784508, 89.705208, 89.652302, 89.586602, 89.506602, 89.42800199999999, 89.32930200000001, 89.270002, 89.17420200000001, 89.06620199999999, 88.98180199999999, 88.913202, 88.893102, 88.877366, 88.893266, 88.85776600000001, 88.788966, 88.719016, 88.650016, 88.548016, 88.542716, 88.54211600000001, 88.532716, 88.53161600000001, 88.554116, 88.608716, 88.643316, 88.648516, 88.634714, 88.623114, 88.59811400000001, 88.559514, 88.563514, 88.54981400000001, 88.524414], "in_sma_200": [96.262, 96.686, 96.65733333333333, 96.853, 96.8514, 96.76783333333333, 96.79100000000001, 96.687125, 96.58077777777777, 96.4177, 96.33972727272727, 96.30683333333333, 96.34784615384615, 96.33442857142857, 96.24813333333333, 96.216375, 96.15776470588236, 96.07344444444443, 95.92168421052631, 95.842175, 95.85159523809523, 95.83387727272726, 95.82153478260871, 95.8259875, 95.81934799999999, 95.79898846153847, 95.75532222222222, 95.739775, 95.72116206896553, 95.69674666666667, 95.67298064516129, 95.638825, 95.61522121212121, 95.54918529411765, 95.48106571428572, 95.407425, 95.3556027027027, 95.31835, 95.28018717948717, 95.2369325, 95.16761707317073, 95.10422857142856, 95.05343255813953, 95.01471818181818, 94.97083555555557, 94.9147304347826, 94.83345957446808, 94.77203333333334, 94.71321632653063, 94.646152, 94.5697568627451, 94.48918461538462, 94.39901132075472, 94.29995555555554, 94.22631999999999, 94.16567142857143, 94.09732631578947, 94.02064827586206, 93.95182372881355, 93.82254333333334, 93.70233770491804, 93.58633225806452, 93.47670793650794, 93.35715, 93.24042461538461, 93.13450909090909, 93.03115820895522, 92.93996617647059, 92.84909710144927, 92.76353857142857, 92.69560140845071, 92.6269125, 92.57818767123288, 92.53118513513513, 92.511836, 92.49681184210526, 92.48672337662339, 92.47304743589743, 92.45807215189873, 92.45634625, 92.45923086419752, 92.45698414634147, 92.45943012048193, 92.464675, 92.47273764705882, 92.39793837209302, 92.32589310344828, 92.2532125, 92.24104157303371, 92.20780777777777, 92.16629340659341, 92.141225, 92.11427634408601, 92.08486914893616, 92.0535547368421, 92.005653125, 91.96569793814432, 91.9159969387755, 91.86118888888889, 91.813977, 91.76948217821781, 91.74600686274509, 91.7186009708738, 91.70058557692307, 91.66986571428572, 91.6294896226415, 91.58409719626168, 91.53424444444444, 91.4730128440367, 91.42262181818182, 91.3779135135135, 91.33025357142857, 91.28861415929204, 91.25055614035087, 91.22663826086956, 91.19865, 91.15823418803419, 91.11570677966101, 91.07347394957982, 91.027945, 90.98647438016529, 90.96158524590163, 90.94063739837398, 90.91555161290322], "in_ema_10": [96.262, 96.41618181818181, 96.44960330578512, 96.629675432006, 96.66882535345944, 96.61085710737589, 96.668883087853, 96.5399952536979, 96.39272338938918, 96.13041004586387, 96.02669912843407, 96.01184474144605, 96.16241842481949, 96.16197871121594, 95.95798258190395, 95.91834938519413, 95.79137676970429, 95.58203553884896, 95.14711998633095, 94.99882544336168, 95.18812990820501, 95.2378881067132, 95.29463572367443, 95.40986559209726, 95.4553445753523, 95.42528192528825, 95.27886702978128, 95.28634575163922, 95.27064652406845, 95.21938351969236, 95.17222287974829, 95.06454599252132, 95.02733763024472, 94.72600351565475, 94.4421846946266, 94.14906020469449, 94.02923107656822, 94.0130072444649, 93.97973320001674, 93.90159989092277, 93.62767263802772, 93.42360488565905, 93.33204036099376, 93.33530574990398, 93.28161379537599, 93.11950219621671, 92.75141088781368, 92.59388163548391, 92.465903156305, 92.26482985515864, 91.98940624512979, 91.69678692783346, 91.33555294095464, 90.91999786078107, 90.79818006791177, 90.80396551010963, 90.70688087190788, 90.51472071337918, 90.41386240185568, 89.64679651060919, 89.07283350868023, 88.60686377982928, 88.25652491076941, 87.8144294724477, 87.44271502291174, 87.2258577460187, 87.04115633765166, 87.00278245807863, 86.94227655660978, 86.92731718268072, 87.11144133128423, 87.22754290741436, 87.56253510606629, 87.8420741776906, 88.43078796356504, 88.96519015200775, 89.46606466982452, 89.82132563894733, 90.08835734095689, 90.49411055169199, 90.89336317865707, 91.14456987344668, 91.4201026237291, 91.68917487396016, 91.95477944233103, 90.87936499827083, 90.01584408949431, 89.27296334594989, 89.61787910123172, 89.55099199191685, 89.34717526611378, 89.44041612682037, 89.47579501285303, 89.4529231923343, 89.39057352100079, 89.03865106263702, 88.8734417785212, 88.55008872788096, 88.17552714099351, 87.98724947899468, 87.86593139190474, 88.14030750246751, 88.28265159292796, 88.56671493966832, 88.55003949609224, 88.33912322407546, 88.05428263787992, 87.71714034008356, 87.19766027825017, 86.96717659129558, 86.87496266560547, 86.72315127185901, 86.70530558606646, 86.74979547950892, 87.06801448323456, 87.23383003173737, 87.09495184414875, 86.92132423612169, 86.77017437500865, 86.55923357955253, 86.45937292872479, 86.730396032593, 87.03123311757608, 87.17646345983496], "in_ema_50": [96.262, 96.29525490196079, 96.30720569011919, 96.35162899638904, 96.37097687888358, 96.37015425618227, 96.39210899123395, 96.37516354059733, 96.3498630095935, 96.29496642098199, 96.26614420839446, 96.2535503178692, 96.27654834461943, 96.27197782130102, 96.22366496556374, 96.20469771201222, 96.16608211546273, 96.10623575799362, 95.99187357140563, 95.92676088233091, 95.93120163204343, 95.91279372490447, 95.89856652000627, 95.89973646039817, 95.89033503057864, 95.86679248035988, 95.81789865760067, 95.7983732200477, 95.77490760357524, 95.74407593284681, 95.7133278570489, 95.6688836273607, 95.63715877922891, 95.54825059180817, 95.45478978428629, 95.35185685156918, 95.27884285739, 95.22633921592373, 95.17158081529928, 95.10798941077775, 95.00159766917862, 94.90370364293634, 94.82591134321333, 94.7680324670089, 94.70026648791051, 94.60966780211011, 94.47183769222345, 94.37039307684215, 94.27312276010325, 94.1588826518639, 94.0252009792418, 93.88225192123232, 93.71863419883105, 93.53555050475924, 93.40670538692555, 93.30565811685004, 93.18661270050299, 93.04792200636562, 92.92682702572384, 92.66283380902878, 92.42076189494922, 92.18896731083356, 91.97292937707539, 91.73183410738615, 91.49803669141022, 91.29223133096275, 91.09292814151323, 90.92575841047349, 90.75886592378826, 90.60596922089461, 90.5014214083105, 90.39352252955322, 90.34161968525703, 90.29292871720774, 90.32379425770941, 90.36482193387766, 90.41796617176482, 90.45726161600933, 90.48991802322466, 90.56168594388252, 90.64514924020087, 90.70906495627143, 90.78557221288825, 90.86849094963773, 90.9579618927892, 90.76510064209158, 90.58333198946055, 90.40084838203073, 90.43101119057854, 90.38469702624214, 90.30804224089931, 90.29047195694248, 90.26476717431729, 90.22889395179504, 90.185015757607, 90.07795631613223, 90.00156587236233, 89.88758289697559, 89.75434435199615, 89.65182104407474, 89.560377081562, 89.55310739208898, 89.52840514141883, 89.54082062606906, 89.49902373877224, 89.41631692548705, 89.31263783036992, 89.19057360172796, 89.02074718597393, 88.89954141397496, 88.80387312323084, 88.69548594192767, 88.61429041479325, 88.54902412401704, 88.54710160934971, 88.52486233055168, 88.44427949405946, 88.35391559233163, 88.26513458871078, 88.1610116636633, 88.07665826508827, 88.0716912743005, 88.0839778909946, 88.07401797370069], "in_ema_200": [96.262, 96.27043781094528, 96.27371703670703, 96.28532184231194, 96.29089077920437, 96.29147893065507, 96.29783237413115, 96.29447085797065, 96.28885423251822, 96.27553229985635, 96.26841257547967, 96.26519453990277, 96.27091399721716, 96.26981037535431, 96.25757345619657, 96.2524234715578, 96.24215060119406, 96.22620880416724, 96.19599777128995, 96.17744555466021, 96.17607793720092, 96.16897069404469, 96.16281178166614, 96.16047932612717, 96.15549943233486, 96.14688749768477, 96.13169458726006, 96.12361802420274, 96.1144277951062, 96.1032265235131, 96.09185113521944, 96.07680784034164, 96.06469930461685, 96.03788637621271, 96.00930044212105, 95.97766561185118, 95.95291272019097, 95.93288373790051, 95.91195952160301, 95.88845743681094, 95.8536966662954, 95.82037928653128, 95.79151979114292, 95.76722606187782, 95.7400894841477, 95.70675526042484, 95.66086714838082, 95.62329633098399, 95.58614910381002, 95.54409786894624, 95.49639540258858, 95.44548599559764, 95.38841648320363, 95.32534766247524, 95.27484669070932, 95.23061936045352, 95.18125996383209, 95.12622255125665, 95.07481735174166, 94.98646096018204, 94.90191906008073, 94.81841737789087, 94.73743810049892, 94.64875712437457, 94.560411282341, 94.47772062281523, 94.39545474597129, 94.32017758431984, 94.24405641432661, 94.17058321617411, 94.10858736327685, 94.0453178372741, 93.99581218715198, 93.9470976380261, 93.91856930331937, 93.89321040477888, 93.87158642065172, 93.84719252591887, 93.82174782416844, 93.80680505974887, 93.79569257159217, 93.78056130222309, 93.76941143851938, 93.76076057843461, 93.75468335874871, 93.67792034025369, 93.60281665527604, 93.52647022089519, 93.50302275601068, 93.46070412162251, 93.41064736419344, 93.37531753967411, 93.33810044972712, 93.29841785818755, 93.2567420586036, 93.19901328190109, 93.1485753387976, 93.08834075831206, 93.02268562638857, 92.96415144105137, 92.90799073019514, 92.87283659357628, 92.83353672697353, 92.80380004312305, 92.76072740587804, 92.70728733218772, 92.64823472191719, 92.58407318239563, 92.50721673281956, 92.44177179020444, 92.38225167288898, 92.3191446910692, 92.26248653493916, 92.20962597240245, 92.17271427118452, 92.13099572122248, 92.07466740558843, 92.0156159886174, 91.95665463549683, 91.89350384310383, 91.83496151630678, 91.79630518281118, 91.76236184765884, 91.72323386907517], "in_macd": [0.0, 0.06764672364671753, 0.07919162993805173, 0.15434286273111297, 0.16399875323585889, 0.13020779846625885, 0.14851736041636343, 0.08379103589960835, 0.013777066139752492, -0.10345640949705626, -0.14546603958861226, -0.14600958408097142, -0.07337549974785418, -0.06987727983162983, -0.1556849163094398, -0.1652984786062035, -0.21242820999417233, -0.2932001851842472, -0.46881127474702566, -0.5099959030398225, -0.4001605445451162, -0.3556711833934969, -0.3097257160138014, -0.24001316218625846, -0.20407069793746757, -0.20310072511648514, -0.25347353016994134, -0.23421035999621154, -0.22602171829318252, -0.23388621019773836, -0.23967193792697117, -0.2717870016700772, -0.27152288350106346, -0.38707409708942464, -0.4895478502188695, -0.5909783080813469, -0.6110622473402003, -0.5839364191544973, -0.564804372351972, -0.5657145422662211, -0.6521175011190792, -0.7035817281278014, -0.7028031968311836, -0.6598820888713846, -0.6434637611094587, -0.6751193304001504, -0.7955318780734757, -0.8177863598337893, -0.8255038442917737, -0.8644220575361743, -0.9337235401916075, -1.0068945190220404, -1.1061949210228335, -1.2240377440032688, -1.2066890982585505, -1.1330776054584675, -1.107164582832084, -1.1237037863831318, -1.0991267659586441, -1.3676874848174378, -1.538979358740221, -1.6540487259590293, -1.7117919769030152, -1.8057299430055167, -1.8631374099746694, -1.8485918366886551, -1.8193200418157005, -1.7261866407976925, -1.6463187438086777, -1.5498260183180435, -1.3704106234941236, -1.2293824865409846, -0.9995811543236641, -0.8057529749018357, -0.48676220213657473, -0.20815960578615034, 0.04041119882784017, 0.21076825430799317, 0.33146659402254386, 0.5044186653769884, 0.6636897336418599, 0.7478059297622934, 0.8358991782354082, 0.914537487686033, 0.985669639105339, 0.462987767549464, 0.0553824520279278, -0.2805519969080734, -0.12254563072508518, -0.1505173309438277, -0.23613028888222232, -0.18644095064155408, -0.16333459218358826, -0.1661049997486117, -0.1855279116613957, -0.3306538066168798, -0.3867421424752422, -0.5088427800568667, -0.6469690028908275, -0.695962835562554, -0.7120581422362733, -0.5526221786075638, -0.45745129908526394, -0.30414019633606415, -0.28984642413841755, -0.3618972131671683, -0.4634823360453453, -0.5834594854678841, -0.7777041525599913, -0.8356712945545581, -0.8292846246693415, -0.8483345599482135, -0.8069254259365266, -0.7393607149480346, -0.5543529132909839, -0.44456785030280344, -0.4739434522316799, -0.5178822463100659, -0.5503940394334847, -0.6078845435679767, -0.6140906702423621, -0.4571970011668185, -0.29436353392910064, -0.20770638969523247], "in_signal": [0.0, 0.013529344729343508, 0.026661801771085153, 0.05219801396309072, 0.07455816181764435, 0.08568808914736725, 0.0982539434011665, 0.09536136190085488, 0.07904450274863442, 0.04254432029949629, 0.004942248321874582, -0.02524811815869462, -0.034873594476526534, -0.041874331547547196, -0.06463644849992572, -0.08476885452118128, -0.1103007256157795, -0.14688061752947304, -0.2112667489729836, -0.27101257978635135, -0.2968421727381043, -0.30860797486918284, -0.3088315230981066, -0.29506785091573695, -0.2768684203200831, -0.2621148812793635, -0.26038661105747907, -0.2551513608452256, -0.24932543233481702, -0.2462375879074013, -0.24492445791131529, -0.25029696666306767, -0.2545421500306668, -0.2810485394424184, -0.3227484015977087, -0.37639438289443633, -0.4233279557835891, -0.4554496484577708, -0.477320593236611, -0.49499938304253305, -0.5264230066578424, -0.5618547509518341, -0.5900444401277041, -0.6040119698764402, -0.611902328123044, -0.6245457285784652, -0.6587429584774673, -0.6905516387487317, -0.7175420798573402, -0.7469180753931071, -0.7842791683528072, -0.8288022384866538, -0.8842807749938898, -0.9522321687957657, -1.0031235546883228, -1.0291143648423517, -1.0447244084402982, -1.060520284028865, -1.0682415804148209, -1.1281307612953444, -1.2103004807843198, -1.2990501298192618, -1.3815984992360126, -1.4664247879899137, -1.545767312386865, -1.6063322172472232, -1.6489297821609188, -1.6643811538882736, -1.6607686718723544, -1.6385801411614924, -1.5849462376280188, -1.5138334874106119, -1.4109830207932224, -1.2899370116149451, -1.1293020497192712, -0.945073560932647, -0.7479766089805497, -0.5562276363228412, -0.37868879025376423, -0.2020672991276137, -0.028915892573718988, 0.1264284718934835, 0.26832261316186845, 0.3975655880667014, 0.5151863982744289, 0.504746672129436, 0.4148738281091344, 0.27578866310569283, 0.19612180433953724, 0.1267939772828643, 0.05420912404984697, 0.006079109111566762, -0.02780363114746424, -0.05546390486769374, -0.08147670622643413, -0.13131212630452327, -0.18239812953866708, -0.24768705964230703, -0.3275434482920111, -0.40122732574611963, -0.46339348904415034, -0.4812392269568331, -0.47648164138251925, -0.44201335237322825, -0.4115799667262662, -0.40164341601444664, -0.41401120002062636, -0.44790085711007793, -0.5138615162000606, -0.5782234718709601, -0.6284357024306364, -0.6724154739341518, -0.6993174643346268, -0.7073261144573084, -0.6767314742240436, -0.6302987494397956, -0.5990276899981725, -0.5827986012605512, -0.5763176888951379, -0.5826310598297058, -0.588922981912237, -0.5625777857631533, -0.5089349353963428, -0.4486892262561208], "in_upper_bb": [null, 97.88525310089238, 97.51112800029566, 97.90111449756215, 97.75912198386949, 97.67710153725704, 97.63004787308792, 97.66114256364334, 97.69310496785171, 97.88860842678938, 97.82792190809164, 97.74395592147025, 97.75521174154393, 97.690304607125, 97.71574964494044, 97.65681046656327, 97.63382949602739, 97.67423104847198, 97.9638704086572, 97.95327905824462, 97.93520773233017, 97.76934314804834, 97.6778966906659, 97.43010445964728, 97.27722748868831, 97.1867310768042, 96.9744408665001, 96.9198606812645, 96.88493455843916, 96.88494552797464, 96.8599349020267, 96.79346783410814, 96.50574989867762, 96.49129098469962, 96.60769294983257, 96.64918568014912, 96.63124314375113, 96.62362581948763, 96.57633274495997, 96.59764343833075, 96.53769110548978, 96.50360109802494, 96.37231858949379, 96.10770455297254, 95.87425819061718, 95.72854155382629, 95.84086509438039, 95.63695555747616, 95.40434215027325, 95.21815624114795, 95.05258134765639, 94.9507069422737, 94.80187695764418, 94.96198955227698, 94.90212851253426, 94.82411373497578, 94.65608048369945, 94.39974679146461, 94.07828712439611, 94.3735080791643, 94.56019281875909, 94.58686963208226, 94.41151744126826, 94.14777263316714, 93.82675375263106, 93.483102282723, 93.29985838773031, 92.88147252981565, 92.39486748402837, 91.94720387489215, 91.59436157570757, 91.275278975357, 91.18013162857933, 91.18668585886074, 91.37227316394338, 91.50238368201705, 91.82643045019712, 92.15366296931813, 92.39172232925432, 93.00025247236862, 93.60384243865033, 94.03284829624553, 94.46995244404071, 94.8038485964317, 95.07220800425156, 95.09481615844368, 95.10326702352693, 95.18789822055727, 95.20927540667276, 95.11074413214007, 95.09056626121625, 95.0519474404907, 95.05320147730181, 95.0520211805012, 94.97942280137114, 94.92777716066459, 94.7678872637821, 94.66286142625307, 94.5712962614306, 94.23510158803805, 93.75962073835528, 93.36275183972421, 92.80408803905392, 92.19238988384609, 91.24066359856546, 91.15398410861395, 91.09424655254456, 91.05957553872922, 90.84019833572081, 90.76854470988194, 90.72639526258452, 90.46476643892251, 90.17706274467018, 89.91231595180878, 89.80659406540519, 89.85065631867994, 89.76537700554535, 89.76504041900004, 89.77416958308648, 89.79030549263612, 89.7654731544226, 89.5048143708331, 89.40072145911277, 88.93729882479231], "in_lower_bb": [null, 95.48674689910763, 95.803538666371, 95.80488550243784, 95.9436780161305, 95.85856512940961, 95.9519521269121, 95.71310743635665, 95.46845058770383, 94.94679157321062, 94.85153263736291, 94.86971074519641, 94.94048056614837, 94.97855253573215, 94.78051702172621, 94.77593953343673, 94.68169991573733, 94.47265784041689, 93.87949801239542, 93.73107094175538, 93.72694226766983, 93.72798685195164, 93.71443330933408, 93.8110655403527, 93.84544251131169, 93.82993892319581, 93.81122913349991, 93.8018093187355, 93.78373544156084, 93.78759447202536, 93.7526050979733, 93.68257216589184, 93.77228010132238, 93.50773901530039, 93.20383705016744, 92.87134431985089, 92.71628685624887, 92.65390418051238, 92.76519725504004, 92.66573656166926, 92.36118889451024, 92.09962890197505, 91.9679114105062, 91.97468544702747, 91.94613180938282, 91.80184844617372, 91.3370249056196, 91.19743444252383, 91.09904784972674, 90.92236375885206, 90.66693865234363, 90.3488130577263, 89.9826530423558, 89.39054044772303, 89.15890148746576, 89.03691626502419, 88.88294951630051, 88.71028320853539, 88.64474287560388, 87.6140219208357, 86.83683718124091, 86.21063036791773, 85.76198255873176, 85.27322736683286, 84.86724624736895, 84.59689771727699, 84.29164161226969, 84.20453747018433, 84.16914251597163, 84.16680612510783, 84.23864842429244, 84.294731024643, 84.32587837142067, 84.32432414113926, 84.22173683605662, 84.14562631798294, 83.96657954980289, 83.81634703068187, 83.71128767074566, 83.71525752763138, 83.73166756134967, 83.87916170375448, 84.04005755595928, 84.4136614035683, 84.88330199574844, 84.83969384155631, 84.82324297647305, 84.64860177944273, 85.07722459332723, 85.41475586785995, 85.48393373878375, 85.73355255950932, 85.7887985226982, 85.81497881949882, 85.69057719862887, 85.35072283933542, 85.15161273621793, 84.82413857374692, 84.4357037385694, 84.25389841196196, 84.19237926164472, 84.29924816027577, 84.48423196094608, 84.79043011615391, 85.27465640143454, 85.49633589138604, 85.62032344745545, 85.68199446127078, 85.27037166427918, 85.01002529011807, 84.85517473741548, 84.73480356107748, 84.72150725532983, 84.74625404819122, 84.7909759345948, 84.79941368132006, 84.71869299445466, 84.62352958099997, 84.57440041691355, 84.40526450736388, 84.29909684557741, 84.41725562916692, 84.46752854088724, 84.7294511752077], "out_sma_10": [88.445, 88.7475, 88.675, 88.47125, 88.981, 89.3825, 89.61785714285715, 89.79375, 89.98555555555555, 90.124, 90.25750000000001, 90.3485, 90.5135, 90.692, 90.601, 90.476, 90.3983, 90.2028, 89.9178, 89.62379999999999, 89.53580000000001, 89.4438, 89.3138, 89.17030000000001, 89.02430000000001, 88.7943, 88.523, 88.388, 88.3955, 88.52700000000002, 88.40875, 88.22125, 88.11625000000001], "out_sma_50": [88.445, 88.7475, 88.675, 88.47125, 88.981, 89.3825, 89.61785714285715, 89.79375, 89.98555555555555, 90.124, 90.09272727272727, 90.08166666666666, 90.08923076923078, 90.0575, 90.06099999999999, 90.0659375, 90.07694117647058, 90.021, 89.94989473684211, 89.8739, 89.82752380952381, 89.79172727272727, 89.75208695652172, 89.68783333333333, 89.64632, 89.57684615384616, 89.50140740740741, 89.43778571428571, 89.41389655172415, 89.42493333333333, 89.36985483870968, 89.300953125, 89.25637878787879], "out_sma_200": [88.445, 88.7475, 88.675, 88.47125, 88.981, 89.3825, 89.61785714285715, 89.79375, 89.98555555555555, 90.124, 90.09272727272727, 90.08166666666666, 90.08923076923078, 90.0575, 90.06099999999999, 90.0659375, 90.07694117647058, 90.021, 89.94989473684211, 89.8739, 89.82752380952381, 89.79172727272727, 89.75208695652172, 89.68783333333333, 89.64632, 89.57684615384616, 89.50140740740741, 89.43778571428571, 89.41389655172415, 89.42493333333333, 89.36985483870968, 89.300953125, 89.25637878787879], "out_ema_10": [88.445, 88.55499999999999, 88.55045454545453, 88.42491735537187, 88.89675056348607, 89.35006864285222, 89.65551070778817, 89.90450876091758, 90.19823444075074, 90.4112827242506, 90.29650404711413, 90.23532149309338, 90.22526303980368, 90.11976066893027, 90.11798600185205, 90.12198854696985, 90.14580881115714, 89.95020720912856, 89.71744226201427, 89.48336185073894, 89.37729605969548, 89.31596950338721, 89.23670232095316, 89.05002917168895, 88.97729659501823, 88.770515395924, 88.54678532393781, 88.39646071958548, 88.45983149784266, 88.6934984982349, 88.51604422582855, 88.27039982113244, 88.19032712638108], "out_ema_50": [88.445, 88.46872549019608, 88.47112841214917, 88.4471625920649, 88.5480581766898, 88.65950687564315, 88.7524673903238, 88.84158631619346, 88.94662214693098, 89.04165657254153, 89.07061121675558, 89.10548920825536, 89.147626886363, 89.16713171434877, 89.20410694123706, 89.240808629816, 89.2805024090389, 89.272247412606, 89.24862986701362, 89.21652673497387, 89.20411392183765, 89.19767808176559, 89.18522011777478, 89.14697619158753, 89.12748692917233, 89.07699724567537, 89.01672284388418, 88.96587096765343, 88.9572093610788, 88.98810311162472, 88.93827553861983, 88.86873532141907, 88.82800060293204], "out_ema_200": [88.445, 88.45101990049751, 88.45180577213436, 88.44591715748626, 88.4715299220884, 88.5005694253512, 88.52573788878054, 88.55060616849417, 88.58015237577284, 88.60791205362585, 88.61957462025644, 88.63291218622405, 88.64830609481884, 88.6582234471092, 88.6726689849489, 88.68726929355637, 88.70284870357074, 88.70650195030139, 88.7061387468158, 88.70339109759375, 88.70534740508037, 88.70867728164674, 88.71038198531195, 88.70540306008498, 88.70485178585528, 88.69624629544876, 88.68474135718559, 88.67514194069618, 88.67583704576388, 88.68647548311947, 88.67683393602375, 88.66179081228222, 88.65351428678689], "out_macd": [0.0, 0.04826210826209376, 0.04404282432771822, -0.01321208843373256, 0.19416041112278037, 0.3839347579420149, 0.49952508940504003, 0.5839958608999467, 0.6830086207788639, 0.740833334407327, 0.6508574452625879, 0.5873053105165695, 0.5483706714931458, 0.46893902358027617, 0.438456233636245, 0.41197021606029693, 0.3955384904260342, 0.283786699796039, 0.1610890097036446, 0.04397726949217429, -0.010785230895635323, -0.04239932400977864, -0.07944854996519268, -0.16101761816427995, -0.1879903340676634, -0.27159584841855633, -0.3579352588254636, -0.40714208739126434, -0.35928826832012817, -0.2379294269587433, -0.3018741589182383, -0.39260722060824094, -0.40617178779432095], "out_signal": [0.0, 0.009652421652418752, 0.016530502187478646, 0.010581984063236405, 0.0472976694751452, 0.11462508716851916, 0.19160508761582334, 0.270083242272648, 0.3526683179738912, 0.43030132126057835, 0.47441254606098027, 0.49699109895209814, 0.5072670134603077, 0.4996014154843014, 0.48737237911469017, 0.47229194650381157, 0.45694125528825613, 0.4223103441898127, 0.3700660772925791, 0.30484831573249815, 0.24172160640687146, 0.18489742032354145, 0.13202822626579463, 0.07341905737977972, 0.021137179090291093, -0.03740942641147839, -0.10151459289427543, -0.16264009179367322, -0.2019697270989642, -0.20916166707092004, -0.22770416544038372, -0.26068477647395516, -0.28978217873802836], "out_upper_bb": [null, 89.60309920523572, 89.33005724940648, 89.44607904484154, 91.41197099941566, 92.3144873806004, 92.56994034596903, 92.70233212880436, 92.93966897773676, 93.04355780517835, 92.87022025610767, 92.73101078218362, 92.6263710430885, 92.50664349235686, 92.42120943380637, 92.34645854791867, 92.28690978151776, 92.2169023872016, 92.17213503735339, 92.14115708615871, 92.11207603957843, 92.11238495571824, 92.0896256456648, 92.04224612586249, 91.93244932267682, 91.7930021753184, 91.70623469938353, 91.54269595643066, 91.15444744771723, 90.8088711632111, 90.77333414672457, 90.7414049547324, 90.56300541898382], "out_lower_bb": [null, 87.89190079476428, 88.01994275059351, 87.49642095515846, 86.55002900058433, 86.45051261939959, 86.66577393974526, 86.88516787119565, 87.03144213337434, 87.20444219482164, 87.31523428934688, 87.43232255114971, 87.55209049537306, 87.60835650764315, 87.70079056619362, 87.78541645208134, 87.8669725714234, 87.8250976127984, 87.72765443633084, 87.6066429138413, 87.68122396042156, 87.67991504428177, 87.73767435433518, 87.82005387413751, 87.69285067732316, 87.47729782468159, 87.21506530061647, 87.04810404356934, 87.15885255228277, 87.34192883678891, 87.17121585327543, 86.9236450452676, 86.86704458101617], "overall_sma_10": [96.262, 96.686, 96.65733333333333, 96.853, 96.8514, 96.76783333333333, 96.79100000000001, 96.687125, 96.58077777777777, 96.4177, 96.3475, 96.23100000000001, 96.255, 96.127, 95.9465, 95.88550000000001, 95.7145, 95.58250000000001, 95.32849999999999, 95.26665, 95.31465, 95.26633, 95.13733, 95.11417, 95.17617, 95.13117, 95.07117, 95.13917000000001, 95.34017, 95.40589, 95.29789, 95.20971, 95.1407, 94.88485999999999, 94.63536, 94.38936, 94.27636, 94.13836, 94.00136, 93.85749000000001, 93.60099, 93.39352, 93.19953000000001, 93.19753, 93.18503, 93.14103, 92.90153000000001, 92.69603, 92.50203, 92.28303, 92.11852999999999, 91.906, 91.58500000000001, 91.155, 90.876, 90.72, 90.6375, 90.414, 90.221, 89.7045, 89.2785, 88.8915, 88.5885, 88.26599999999999, 87.818, 87.35999999999999, 86.954, 86.67201, 86.34300999999999, 86.40951, 86.55451000000001, 86.67851, 86.91751, 87.24501000000001, 87.77601, 88.28801000000001, 88.83901, 89.298, 89.76, 90.306, 90.78099999999999, 91.23349999999999, 91.5925, 91.9725, 92.17949999999999, 91.64649999999999, 91.0875, 90.5385, 90.5265, 90.2195, 89.79350000000001, 89.552, 89.24950000000001, 88.8945, 88.4905, 88.632, 88.83200000000001, 88.9485, 88.4805, 88.26950000000001, 88.15849999999999, 88.10999999999999, 88.03882, 88.08831999999998, 88.02482, 88.01831999999999, 87.88257, 87.79306999999999, 87.63006999999999, 87.50907, 87.42307000000001, 87.08957000000001, 86.85974999999999, 86.57025000000002, 86.57275, 86.63175, 86.6015, 86.5955, 86.7185, 86.6865, 86.6415, 86.83250000000001, 87.0085, 87.09649999999999, 87.091, 87.19800000000001, 87.404, 87.576, 88.069, 88.647, 89.149, 89.45649999999999, 89.77, 90.124, 90.25750000000001, 90.3485, 90.5135, 90.69200000000001, 90.60100000000001, 90.476, 90.39829999999999, 90.2028, 89.9178, 89.6238, 89.53580000000001, 89.4438, 89.31379999999999, 89.1703, 89.0243, 88.79429999999999, 88.523, 88.388, 88.3955, 88.527, 88.40875, 88.22125000000001, 88.11625000000001], "overall_sma_50": [96.262, 96.686, 96.65733333333333, 96.853, 96.8514, 96.76783333333333, 96.79100000000001, 96.687125, 96.58077777777777, 96.4177, 96.33972727272727, 96.30683333333333, 96.34784615384615, 96.33442857142857, 96.24813333333333, 96.216375, 96.15776470588236, 96.07344444444443, 95.92168421052631, 95.842175, 95.85159523809523, 95.83387727272726, 95.82153478260871, 95.8259875, 95.81934799999999, 95.79898846153847, 95.75532222222222, 95.739775, 95.72116206896553, 95.69674666666667, 95.67298064516129, 95.638825, 95.61522121212121, 95.54918529411765, 95.48106571428572, 95.407425, 95.3556027027027, 95.31835, 95.28018717948717, 95.2369325, 95.16761707317073, 95.10422857142856, 95.05343255813953, 95.01471818181818, 94.97083555555557, 94.9147304347826, 94.83345957446808, 94.77203333333334, 94.71321632653063, 94.646152, 94.53591200000001, 94.401312, 94.263512, 94.09571199999999, 93.963812, 93.853412, 93.72021199999999, 93.594012, 93.478612, 93.30351200000001, 93.122112, 92.933412, 92.730212, 92.52351200000001, 92.338112, 92.148312, 91.968112, 91.811914, 91.681514, 91.532084, 91.370084, 91.21584800000001, 91.086248, 90.94968, 90.85808000000002, 90.77968000000001, 90.72168000000002, 90.64367999999999, 90.56548, 90.512106, 90.46670599999999, 90.420606, 90.37660799999999, 90.36720799999999, 90.36690800000001, 90.231108, 90.08390800000001, 89.92370799999999, 89.87050799999999, 89.784508, 89.705208, 89.652302, 89.586602, 89.506602, 89.42800199999999, 89.32930200000001, 89.270002, 89.17420200000001, 89.06620199999999, 88.98180199999999, 88.913202, 88.893102, 88.877366, 88.893266, 88.85776600000001, 88.788966, 88.719016, 88.650016, 88.548016, 88.542716, 88.54211600000001, 88.532716, 88.53161600000001, 88.554116, 88.608716, 88.643316, 88.648516, 88.634714, 88.623114, 88.59811400000001, 88.559514, 88.563514, 88.54981400000001, 88.524414, 88.47171399999999, 88.425314, 88.36151399999999, 88.29031400000002, 88.28491400000001, 88.26631400000001, 88.233114, 88.20811399999998, 88.185314, 88.154714, 88.08731399999999, 88.165714, 88.246714, 88.32101399999999, 88.29981400000001, 88.31761399999999, 88.354074, 88.338274, 88.318974, 88.300574, 88.296374, 88.328074, 88.343074, 88.36537399999999, 88.40857399999999, 88.422574, 88.42697399999999, 88.393874, 88.39030999999999, 88.38831, 88.37316000000001, 88.36866, 88.38981000000001], "overall_sma_200": [96.262, 96.686, 96.65733333333333, 96.853, 96.8514, 96.76783333333333, 96.79100000000001, 96.687125, 96.58077777777777, 96.4177, 96.33972727272727, 96.30683333333333, 96.34784615384615, 96.33442857142857, 96.24813333333333, 96.216375, 96.15776470588236, 96.07344444444443, 95.92168421052631, 95.842175, 95.85159523809523, 95.83387727272726, 95.82153478260871, 95.8259875, 95.81934799999999, 95.79898846153847, 95.75532222222222, 95.739775, 95.72116206896553, 95.69674666666667, 95.67298064516129, 95.638825, 95.61522121212121, 95.54918529411765, 95.48106571428572, 95.407425, 95.3556027027027, 95.31835, 95.28018717948717, 95.2369325, 95.16761707317073, 95.10422857142856, 95.05343255813953, 95.01471818181818, 94.97083555555557, 94.9147304347826, 94.83345957446808, 94.77203333333334, 94.71321632653063, 94.646152, 94.5697568627451, 94.48918461538462, 94.39901132075472, 94.29995555555554, 94.22631999999999, 94.16567142857143, 94.09732631578947, 94.02064827586206, 93.95182372881355, 93.82254333333334, 93.70233770491804, 93.58633225806452, 93.47670793650794, 93.35715, 93.24042461538461, 93.13450909090909, 93.03115820895522, 92.93996617647059, 92.84909710144927, 92.76353857142857, 92.69560140845071, 92.6269125, 92.57818767123288, 92.53118513513513, 92.511836, 92.49681184210526, 92.48672337662339, 92.47304743589743, 92.45807215189873, 92.45634625, 92.45923086419752, 92.45698414634147, 92.45943012048193, 92.464675, 92.47273764705882, 92.39793837209302, 92.32589310344828, 92.2532125, 92.24104157303371, 92.20780777777777, 92.16629340659341, 92.141225, 92.11427634408601, 92.08486914893616, 92.0535547368421, 92.005653125, 91.96569793814432, 91.9159969387755, 91.86118888888889, 91.813977, 91.76948217821781, 91.74600686274509, 91.7186009708738, 91.70058557692307, 91.66986571428572, 91.6294896226415, 91.58409719626168, 91.53424444444444, 91.4730128440367, 91.42262181818182, 91.3779135135135, 91.33025357142857, 91.28861415929204, 91.25055614035087, 91.22663826086956, 91.19865, 91.15823418803419, 91.11570677966101, 91.07347394957982, 91.027945, 90.98647438016529, 90.96158524590163, 90.94063739837398, 90.91555161290322, 90.8957872, 90.8811380952381, 90.8626251968504, 90.8391671875, 90.84056899224807, 90.84479538461538, 90.84620916030535, 90.84756363636363, 90.85261954887218, 90.85648059701494, 90.84850666666667, 90.84197352941177, 90.8371416058394, 90.82850289855072, 90.82333381294964, 90.81845285714286, 90.81444255319148, 90.80215774647887, 90.78724755244755, 90.77087777777778, 90.7579751724138, 90.74620821917809, 90.73351292517006, 90.71646216216217, 90.7025932885906, 90.68350933333333, 90.66269139072847, 90.64333157894737, 90.63092418300654, 90.62517142857143, 90.60641225806451, 90.58435192307692, 90.56680828025478], "overall_ema_10": [96.262, 96.41618181818181, 96.44960330578512, 96.629675432006, 96.66882535345944, 96.61085710737589, 96.668883087853, 96.5399952536979, 96.39272338938918, 96.13041004586387, 96.02669912843407, 96.01184474144605, 96.16241842481949, 96.16197871121594, 95.95798258190395, 95.91834938519413, 95.79137676970429, 95.58203553884896, 95.14711998633095, 94.99882544336168, 95.18812990820501, 95.2378881067132, 95.29463572367443, 95.40986559209726, 95.4553445753523, 95.42528192528825, 95.27886702978128, 95.28634575163922, 95.27064652406845, 95.21938351969236, 95.17222287974829, 95.06454599252132, 95.02733763024472, 94.72600351565475, 94.4421846946266, 94.14906020469449, 94.02923107656822, 94.0130072444649, 93.97973320001674, 93.90159989092277, 93.62767263802772, 93.42360488565905, 93.33204036099376, 93.33530574990398, 93.28161379537599, 93.11950219621671, 92.75141088781368, 92.59388163548391, 92.465903156305, 92.26482985515864, 91.98940624512979, 91.69678692783346, 91.33555294095464, 90.91999786078107, 90.79818006791177, 90.80396551010963, 90.70688087190788, 90.51472071337918, 90.41386240185568, 89.64679651060919, 89.07283350868023, 88.60686377982928, 88.25652491076941, 87.8144294724477, 87.44271502291174, 87.2258577460187, 87.04115633765166, 87.00278245807863, 86.94227655660978, 86.92731718268072, 87.11144133128423, 87.22754290741436, 87.56253510606629, 87.8420741776906, 88.43078796356504, 88.96519015200775, 89.46606466982452, 89.82132563894733, 90.08835734095689, 90.49411055169199, 90.89336317865707, 91.14456987344668, 91.4201026237291, 91.68917487396016, 91.95477944233103, 90.87936499827083, 90.01584408949431, 89.27296334594989, 89.61787910123172, 89.55099199191685, 89.34717526611378, 89.44041612682037, 89.47579501285303, 89.4529231923343, 89.39057352100079, 89.03865106263702, 88.8734417785212, 88.55008872788096, 88.17552714099351, 87.98724947899468, 87.86593139190474, 88.14030750246751, 88.28265159292796, 88.56671493966832, 88.55003949609224, 88.33912322407546, 88.05428263787992, 87.71714034008356, 87.19766027825017, 86.96717659129558, 86.87496266560547, 86.72315127185901, 86.70530558606646, 86.74979547950892, 87.06801448323456, 87.23383003173737, 87.09495184414875, 86.92132423612169, 86.77017437500865, 86.55923357955253, 86.45937292872479, 86.730396032593, 87.03123311757608, 87.17646345983496, 87.4071064671377, 87.70581438220356, 87.85566631271199, 87.85645425585525, 88.4316443911543, 88.96952722912624, 89.34415864201237, 89.64976616164648, 89.98980867771076, 90.24075255449061, 90.15697936276504, 90.1211649331714, 90.13186221804932, 90.04334181476762, 90.05546148480985, 90.07083212393533, 90.10395355594709, 89.91596200032035, 89.68942345480755, 89.46043737211527, 89.3585396680943, 89.30062336480442, 89.22414638938542, 89.03975613676988, 88.9688913846299, 88.76363840560627, 88.54115869549604, 88.39185711449676, 88.45606491186098, 88.69041674606808, 88.51352279223752, 88.26833683001252, 88.18863922455569], "overall_ema_50": [96.262, 96.29525490196079, 96.30720569011919, 96.35162899638904, 96.37097687888358, 96.37015425618227, 96.39210899123395, 96.37516354059733, 96.3498630095935, 96.29496642098199, 96.26614420839446, 96.2535503178692, 96.27654834461943, 96.27197782130102, 96.22366496556374, 96.20469771201222, 96.16608211546273, 96.10623575799362, 95.99187357140563, 95.92676088233091, 95.93120163204343, 95.91279372490447, 95.89856652000627, 95.89973646039817, 95.89033503057864, 95.86679248035988, 95.81789865760067, 95.7983732200477, 95.77490760357524, 95.74407593284681, 95.7133278570489, 95.6688836273607, 95.63715877922891, 95.54825059180817, 95.45478978428629, 95.35185685156918, 95.27884285739, 95.22633921592373, 95.17158081529928, 95.10798941077775, 95.00159766917862, 94.90370364293634, 94.82591134321333, 94.7680324670089, 94.70026648791051, 94.60966780211011, 94.47183769222345, 94.37039307684215, 94.27312276010325, 94.1588826518639, 94.0252009792418, 93.88225192123232, 93.71863419883105, 93.53555050475924, 93.40670538692555, 93.30565811685004, 93.18661270050299, 93.04792200636562, 92.92682702572384, 92.66283380902878, 92.42076189494922, 92.18896731083356, 91.97292937707539, 91.73183410738615, 91.49803669141022, 91.29223133096275, 91.09292814151323, 90.92575841047349, 90.75886592378826, 90.60596922089461, 90.5014214083105, 90.39352252955322, 90.34161968525703, 90.29292871720774, 90.32379425770941, 90.36482193387766, 90.41796617176482, 90.45726161600933, 90.48991802322466, 90.56168594388252, 90.64514924020087, 90.70906495627143, 90.78557221288825, 90.86849094963773, 90.9579618927892, 90.76510064209158, 90.58333198946055, 90.40084838203073, 90.43101119057854, 90.38469702624214, 90.30804224089931, 90.29047195694248, 90.26476717431729, 90.22889395179504, 90.185015757607, 90.07795631613223, 90.00156587236233, 89.88758289697559, 89.75434435199615, 89.65182104407474, 89.560377081562, 89.55310739208898, 89.52840514141883, 89.54082062606906, 89.49902373877224, 89.41631692548705, 89.31263783036992, 89.19057360172796, 89.02074718597393, 88.89954141397496, 88.80387312323084, 88.69548594192767, 88.61429041479325, 88.54902412401704, 88.54710160934971, 88.52486233055168, 88.44427949405946, 88.35391559233163, 88.26513458871078, 88.1610116636633, 88.07665826508827, 88.0716912743005, 88.0839778909946, 88.07401797370069, 88.08856628845753, 88.12626957126312, 88.14210213709595, 88.13103930819022, 88.24433188433963, 88.3676914182871, 88.47209567639348, 88.57220957143687, 88.68780919608642, 88.79299314918107, 88.83169930019358, 88.8759463864605, 88.9270857438542, 88.95523924409522, 89.00052397962091, 89.04520931375342, 89.09257365439053, 89.0916884130419, 89.07515161253046, 89.04985154929398, 89.04397501794911, 89.04381913489229, 89.03739485509259, 89.00494799803013, 88.99102846869562, 88.94589009737422, 88.89075715237915, 88.84484510718781, 88.84092961278829, 88.87638335346325, 88.83093694744508, 88.76560608676097, 88.72891565198603], "overall_ema_200": [96.262, 96.27043781094528, 96.27371703670703, 96.28532184231194, 96.29089077920437, 96.29147893065507, 96.29783237413115, 96.29447085797065, 96.28885423251822, 96.27553229985635, 96.26841257547967, 96.26519453990277, 96.27091399721716, 96.26981037535431, 96.25757345619657, 96.2524234715578, 96.24215060119406, 96.22620880416724, 96.19599777128995, 96.17744555466021, 96.17607793720092, 96.16897069404469, 96.16281178166614, 96.16047932612717, 96.15549943233486, 96.14688749768477, 96.13169458726006, 96.12361802420274, 96.1144277951062, 96.1032265235131, 96.09185113521944, 96.07680784034164, 96.06469930461685, 96.03788637621271, 96.00930044212105, 95.97766561185118, 95.95291272019097, 95.93288373790051, 95.91195952160301, 95.88845743681094, 95.8536966662954, 95.82037928653128, 95.79151979114292, 95.76722606187782, 95.7400894841477, 95.70675526042484, 95.66086714838082, 95.62329633098399, 95.58614910381002, 95.54409786894624, 95.49639540258858, 95.44548599559764, 95.38841648320363, 95.32534766247524, 95.27484669070932, 95.23061936045352, 95.18125996383209, 95.12622255125665, 95.07481735174166, 94.98646096018204, 94.90191906008073, 94.81841737789087, 94.73743810049892, 94.64875712437457, 94.560411282341, 94.47772062281523, 94.39545474597129, 94.32017758431984, 94.24405641432661, 94.17058321617411, 94.10858736327685, 94.0453178372741, 93.99581218715198, 93.9470976380261, 93.91856930331937, 93.89321040477888, 93.87158642065172, 93.84719252591887, 93.82174782416844, 93.80680505974887, 93.79569257159217, 93.78056130222309, 93.76941143851938, 93.76076057843461, 93.75468335874871, 93.67792034025369, 93.60281665527604, 93.52647022089519, 93.50302275601068, 93.46070412162251, 93.41064736419344, 93.37531753967411, 93.33810044972712, 93.29841785818755, 93.2567420586036, 93.19901328190109, 93.1485753387976, 93.08834075831206, 93.02268562638857, 92.96415144105137, 92.90799073019514, 92.87283659357628, 92.83353672697353, 92.80380004312305, 92.76072740587804, 92.70728733218772, 92.64823472191719, 92.58407318239563, 92.50721673281956, 92.44177179020444, 92.38225167288898, 92.3191446910692, 92.26248653493916, 92.20962597240245, 92.17271427118452, 92.13099572122248, 92.07466740558843, 92.0156159886174, 91.95665463549683, 91.89350384310383, 91.83496151630678, 91.79630518281118, 91.76236184765884, 91.72323386907517, 91.69061462659681, 91.66433985419287, 91.63315239295713, 91.59560858805209, 91.58988113941476, 91.5878922723559, 91.58234110546678, 91.57679542282533, 91.57623029424, 91.57417825151126, 91.55632573159572, 91.5404418934704, 91.52690515821199, 91.50817973375217, 91.49426749759543, 91.48079219911189, 91.46857536130979, 91.44470893980423, 91.41709989562708, 91.38737750860591, 91.36262748364466, 91.33951676241438, 91.31504395880827, 91.28414799901914, 91.25793757116821, 91.22392824210186, 91.18727223969289, 91.15277201840242, 91.12881408787106, 91.11504479346439, 91.08123837760903, 91.04227083156316, 91.01030793771676], "overall_macd": [0.0, 0.06764672364671753, 0.07919162993805173, 0.15434286273111297, 0.16399875323585889, 0.13020779846625885, 0.14851736041636343, 0.08379103589960835, 0.013777066139752492, -0.10345640949705626, -0.14546603958861226, -0.14600958408097142, -0.07337549974785418, -0.06987727983162983, -0.1556849163094398, -0.1652984786062035, -0.21242820999417233, -0.2932001851842472, -0.46881127474702566, -0.5099959030398225, -0.4001605445451162, -0.3556711833934969, -0.3097257160138014, -0.24001316218625846, -0.20407069793746757, -0.20310072511648514, -0.25347353016994134, -0.23421035999621154, -0.22602171829318252, -0.23388621019773836, -0.23967193792697117, -0.2717870016700772, -0.27152288350106346, -0.38707409708942464, -0.4895478502188695, -0.5909783080813469, -0.6110622473402003, -0.5839364191544973, -0.564804372351972, -0.5657145422662211, -0.6521175011190792, -0.7035817281278014, -0.7028031968311836, -0.6598820888713846, -0.6434637611094587, -0.6751193304001504, -0.7955318780734757, -0.8177863598337893, -0.8255038442917737, -0.8644220575361743, -0.9337235401916075, -1.0068945190220404, -1.1061949210228335, -1.2240377440032688, -1.2066890982585505, -1.1330776054584675, -1.107164582832084, -1.1237037863831318, -1.0991267659586441, -1.3676874848174378, -1.538979358740221, -1.6540487259590293, -1.7117919769030152, -1.8057299430055167, -1.8631374099746694, -1.8485918366886551, -1.8193200418157005, -1.7261866407976925, -1.6463187438086777, -1.5498260183180435, -1.3704106234941236, -1.2293824865409846, -0.9995811543236641, -0.8057529749018357, -0.48676220213657473, -0.20815960578615034, 0.04041119882784017, 0.21076825430799317, 0.33146659402254386, 0.5044186653769884, 0.6636897336418599, 0.7478059297622934, 0.8358991782354082, 0.914537487686033, 0.985669639105339, 0.462987767549464, 0.0553824520279278, -0.2805519969080734, -0.12254563072508518, -0.1505173309438277, -0.23613028888222232, -0.18644095064155408, -0.16333459218358826, -0.1661049997486117, -0.1855279116613957, -0.3306538066168798, -0.3867421424752422, -0.5088427800568667, -0.6469690028908275, -0.695962835562554, -0.7120581422362733, -0.5526221786075638, -0.45745129908526394, -0.30414019633606415, -0.28984642413841755, -0.3618972131671683, -0.4634823360453453, -0.5834594854678841, -0.7777041525599913, -0.8356712945545581, -0.8292846246693415, -0.8483345599482135, -0.8069254259365266, -0.7393607149480346, -0.5543529132909839, -0.44456785030280344, -0.4739434522316799, -0.5178822463100659, -0.5503940394334847, -0.6078845435679767, -0.6140906702423621, -0.4571970011668185, -0.29436353392910064, -0.20770638969523247, -0.08838576227898898, 0.054368413187035, 0.1241117881169913, 0.12389236063341968, 0.37438833783991754, 0.5958950055904211, 0.7339313406588843, 0.8333167161038801, 0.9411734436906443, 1.0029851425840945, 0.9131454748500971, 0.8467110289063555, 0.8025619783361009, 0.7161481982216742, 0.6773778782092847, 0.6416760277356417, 0.615406190153891, 0.493440862246203, 0.3603518918086053, 0.23282803301209753, 0.16775574440501373, 0.12602952689913138, 0.07913827925889905, -0.01194903190376806, -0.0480778479781776, -0.14045138937004253, -0.2351548603822664, -0.292313934703742, -0.2519990905430092, -0.1377695221487727, -0.2084412902484587, -0.30550958388499794, -0.3250302175445512], "overall_signal": [0.0, 0.013529344729343508, 0.026661801771085153, 0.05219801396309072, 0.07455816181764435, 0.08568808914736725, 0.0982539434011665, 0.09536136190085488, 0.07904450274863442, 0.04254432029949629, 0.004942248321874582, -0.02524811815869462, -0.034873594476526534, -0.041874331547547196, -0.06463644849992572, -0.08476885452118128, -0.1103007256157795, -0.14688061752947304, -0.2112667489729836, -0.27101257978635135, -0.2968421727381043, -0.30860797486918284, -0.3088315230981066, -0.29506785091573695, -0.2768684203200831, -0.2621148812793635, -0.26038661105747907, -0.2551513608452256, -0.24932543233481702, -0.2462375879074013, -0.24492445791131529, -0.25029696666306767, -0.2545421500306668, -0.2810485394424184, -0.3227484015977087, -0.37639438289443633, -0.4233279557835891, -0.4554496484577708, -0.477320593236611, -0.49499938304253305, -0.5264230066578424, -0.5618547509518341, -0.5900444401277041, -0.6040119698764402, -0.611902328123044, -0.6245457285784652, -0.6587429584774673, -0.6905516387487317, -0.7175420798573402, -0.7469180753931071, -0.7842791683528072, -0.8288022384866538, -0.8842807749938898, -0.9522321687957657, -1.0031235546883228, -1.0291143648423517, -1.0447244084402982, -1.060520284028865, -1.0682415804148209, -1.1281307612953444, -1.2103004807843198, -1.2990501298192618, -1.3815984992360126, -1.4664247879899137, -1.545767312386865, -1.6063322172472232, -1.6489297821609188, -1.6643811538882736, -1.6607686718723544, -1.6385801411614924, -1.5849462376280188, -1.5138334874106119, -1.4109830207932224, -1.2899370116149451, -1.1293020497192712, -0.945073560932647, -0.7479766089805497, -0.5562276363228412, -0.37868879025376423, -0.2020672991276137, -0.028915892573718988, 0.1264284718934835, 0.26832261316186845, 0.3975655880667014, 0.5151863982744289, 0.504746672129436, 0.4148738281091344, 0.27578866310569283, 0.19612180433953724, 0.1267939772828643, 0.05420912404984697, 0.006079109111566762, -0.02780363114746424, -0.05546390486769374, -0.08147670622643413, -0.13131212630452327, -0.18239812953866708, -0.24768705964230703, -0.3275434482920111, -0.40122732574611963, -0.46339348904415034, -0.4812392269568331, -0.47648164138251925, -0.44201335237322825, -0.4115799667262662, -0.40164341601444664, -0.41401120002062636, -0.44790085711007793, -0.5138615162000606, -0.5782234718709601, -0.6284357024306364, -0.6724154739341518, -0.6993174643346268, -0.7073261144573084, -0.6767314742240436, -0.6302987494397956, -0.5990276899981725, -0.5827986012605512, -0.5763176888951379, -0.5826310598297058, -0.588922981912237, -0.5625777857631533, -0.5089349353963428, -0.4486892262561208, -0.37662853346069447, -0.29042914413114856, -0.2075209576815206, -0.14123829401853255, -0.038112967646842535, 0.08868862700061018, 0.21773716973226503, 0.34085307900658807, 0.46091715194339933, 0.5693307500715384, 0.6380936950272502, 0.6798171618030713, 0.7043661251096772, 0.7067225397320767, 0.7008536074275183, 0.6890180914891431, 0.6742957112220926, 0.6381247414269147, 0.5825701715032527, 0.5126217438050217, 0.4436485439250201, 0.38012474051984235, 0.31992744826765374, 0.2535521522333694, 0.19322615219106, 0.12649064387883951, 0.05416154302661833, -0.015133552519453738, -0.06250666012416482, -0.0775592325290864, -0.10373564407296088, -0.14409043203536828, -0.1802783891372049], "overall_upper_bb": [null, 97.88525310089238, 97.51112800029566, 97.90111449756215, 97.75912198386949, 97.67710153725704, 97.63004787308792, 97.66114256364334, 97.69310496785171, 97.88860842678938, 97.82792190809164, 97.74395592147025, 97.75521174154393, 97.690304607125, 97.71574964494044, 97.65681046656327, 97.63382949602739, 97.67423104847198, 97.9638704086572, 97.95327905824462, 97.93520773233017, 97.76934314804834, 97.6778966906659, 97.43010445964728, 97.27722748868831, 97.1867310768042, 96.9744408665001, 96.9198606812645, 96.88493455843916, 96.88494552797464, 96.8599349020267, 96.79346783410814, 96.50574989867762, 96.49129098469962, 96.60769294983257, 96.64918568014912, 96.63124314375113, 96.62362581948763, 96.57633274495997, 96.59764343833075, 96.53769110548978, 96.50360109802494, 96.37231858949379, 96.10770455297254, 95.87425819061718, 95.72854155382629, 95.84086509438039, 95.63695555747616, 95.40434215027325, 95.21815624114795, 95.05258134765639, 94.9507069422737, 94.80187695764418, 94.96198955227698, 94.90212851253426, 94.82411373497578, 94.65608048369945, 94.39974679146461, 94.07828712439611, 94.3735080791643, 94.56019281875909, 94.58686963208226, 94.41151744126826, 94.14777263316714, 93.82675375263106, 93.483102282723, 93.29985838773031, 92.88147252981565, 92.39486748402837, 91.94720387489215, 91.59436157570757, 91.275278975357, 91.18013162857933, 91.18668585886074, 91.37227316394338, 91.50238368201705, 91.82643045019712, 92.15366296931813, 92.39172232925432, 93.00025247236862, 93.60384243865033, 94.03284829624553, 94.46995244404071, 94.8038485964317, 95.07220800425156, 95.09481615844368, 95.10326702352693, 95.18789822055727, 95.20927540667276, 95.11074413214007, 95.09056626121625, 95.0519474404907, 95.05320147730181, 95.0520211805012, 94.97942280137114, 94.92777716066459, 94.7678872637821, 94.66286142625307, 94.5712962614306, 94.23510158803805, 93.75962073835528, 93.36275183972421, 92.80408803905392, 92.19238988384609, 91.24066359856546, 91.15398410861395, 91.09424655254456, 91.05957553872922, 90.84019833572081, 90.76854470988194, 90.72639526258452, 90.46476643892251, 90.17706274467018, 89.91231595180878, 89.80659406540519, 89.85065631867994, 89.76537700554535, 89.76504041900004, 89.77416958308648, 89.79030549263612, 89.7654731544226, 89.5048143708331, 89.40072145911277, 88.93729882479231, 88.93090790701675, 89.22726751528351, 89.42340340243894, 89.50434523168701, 90.1624735801286, 90.87035204342453, 91.37634250092586, 91.77685156541035, 92.24339237166387, 92.62063320127325, 92.71794069955732, 92.84224609369785, 92.92253988635372, 92.87682696423609, 92.81184672625886, 92.57608053292257, 92.29227211912576, 92.22429870734331, 92.20551585182287, 92.14115708615917, 92.11207603957888, 92.11238495571871, 92.08962564566527, 92.04224612586299, 91.93244932267731, 91.79300217531889, 91.70623469938398, 91.54269595643113, 91.15444744771774, 90.80887116321169, 90.77333414672513, 90.74140495473294, 90.56300541898437], "overall_lower_bb": [null, 95.48674689910763, 95.803538666371, 95.80488550243784, 95.9436780161305, 95.85856512940961, 95.9519521269121, 95.71310743635665, 95.46845058770383, 94.94679157321062, 94.85153263736291, 94.86971074519641, 94.94048056614837, 94.97855253573215, 94.78051702172621, 94.77593953343673, 94.68169991573733, 94.47265784041689, 93.87949801239542, 93.73107094175538, 93.72694226766983, 93.72798685195164, 93.71443330933408, 93.8110655403527, 93.84544251131169, 93.82993892319581, 93.81122913349991, 93.8018093187355, 93.78373544156084, 93.78759447202536, 93.7526050979733, 93.68257216589184, 93.77228010132238, 93.50773901530039, 93.20383705016744, 92.87134431985089, 92.71628685624887, 92.65390418051238, 92.76519725504004, 92.66573656166926, 92.36118889451024, 92.09962890197505, 91.9679114105062, 91.97468544702747, 91.94613180938282, 91.80184844617372, 91.3370249056196, 91.19743444252383, 91.09904784972674, 90.92236375885206, 90.66693865234363, 90.3488130577263, 89.9826530423558, 89.39054044772303, 89.15890148746576, 89.03691626502419, 88.88294951630051, 88.71028320853539, 88.64474287560388, 87.6140219208357, 86.83683718124091, 86.21063036791773, 85.76198255873176, 85.27322736683286, 84.86724624736895, 84.59689771727699, 84.29164161226969, 84.20453747018433, 84.16914251597163, 84.16680612510783, 84.23864842429244, 84.294731024643, 84.32587837142067, 84.32432414113926, 84.22173683605662, 84.14562631798294, 83.96657954980289, 83.81634703068187, 83.71128767074566, 83.71525752763138, 83.73166756134967, 83.87916170375448, 84.04005755595928, 84.4136614035683, 84.88330199574844, 84.83969384155631, 84.82324297647305, 84.64860177944273, 85.07722459332723, 85.41475586785995, 85.48393373878375, 85.73355255950932, 85.7887985226982, 85.81497881949882, 85.69057719862887, 85.35072283933542, 85.15161273621793, 84.82413857374692, 84.4357037385694, 84.25389841196196, 84.19237926164472, 84.29924816027577, 84.48423196094608, 84.79043011615391, 85.27465640143454, 85.49633589138604, 85.62032344745545, 85.68199446127078, 85.27037166427918, 85.01002529011807, 84.85517473741548, 84.73480356107748, 84.72150725532983, 84.74625404819122, 84.7909759345948, 84.79941368132006, 84.71869299445466, 84.62352958099997, 84.57440041691355, 84.40526450736388, 84.29909684557741, 84.41725562916692, 84.46752854088724, 84.7294511752077, 84.73284209298325, 84.6024824847165, 84.58209659756108, 84.66715476831297, 84.62502641987139, 84.46314795657548, 84.41415749907415, 84.51214843458966, 84.53510762833614, 84.59986679872674, 84.63055930044268, 84.70425390630213, 84.99496011364627, 85.39117303576391, 85.85815327374115, 86.54691946707742, 87.25502788087425, 87.43500129265666, 87.48228414817711, 87.60664291384084, 87.68122396042111, 87.6799150442813, 87.73767435433471, 87.82005387413702, 87.6928506773227, 87.4772978246811, 87.21506530061602, 87.04810404356887, 87.15885255228226, 87.34192883678831, 87.17121585327486, 86.92364504526707, 86.86704458101562]}, "alignment": "inconsistent"}

2594_CPRT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221440.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570640.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651640.0, 1631655300.0, 1631658840.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820840.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342840.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515640.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780360.0, 1632783960.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026840.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637040.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0], "input_window": [[35.885, 36.1225, 36.145, 36.1413, 36.1225, 34.5388, 34.8263, 35.6075, 35.7513, 35.4263, 35.5775, 35.6625, 35.9025, 35.7225, 35.8475, 36.1625, 36.2125, 36.0625, 36.135, 36.01, 35.595, 35.7028, 35.6625, 35.66, 35.8775, 35.86, 36.0375, 36.1225, 36.0625, 36.1525, 36.0375, 36.6425, 36.8525, 36.7124, 36.9775, 37.0175, 37.0975, 37.5112, 37.4825, 37.56, 37.7725, 37.86, 38.0225, 38.08, 37.1775, 36.535, 36.6463, 36.4575, 36.3025, 36.3013, 35.26, 35.1413, 35.3025, 35.1025, 35.1425, 34.92, 35.07, 35.55, 35.3938, 35.7025, 35.3625, 35.295, 35.31, 35.4575, 35.9625, 36, 36.0425, 35.9325, 36.1875, 36.1125, 36.6675, 36.5625, 36.6, 36.715, 36.8025, 36.6075, 36.3475, 36.47, 36.63, 36.755, 36.7825, 36.85, 36.8925, 36.76, 36.925, 36.4825, 36.525, 36.7825, 36.7148, 36.2775, 35.5875, 35.705, 35.5863, 35.6125, 35.5, 35.3551, 35.5525, 35.46, 35.605, 35.3713, 35.3363, 35.505, 35.55, 35.4138, 35.18, 34.9538, 34.8975, 35.1175, 35.04, 34.3825, 34.6263, 34.7225, 34.7938, 35.0075, 35.2125, 34.8525, 34.4025, 34.2538, 34.35, 34.27, 34.1725, 34.09, 34.33, 34.6313, 34.815, 34.755, 34.8113, 34.8425, 34.3825, 34.0675, 33.8025, 33.7875, 34.0325, 34.31, 34.27, 35.3888, 35.5425, 35.515, 35.63, 35.4475, 35.235, 35.0725, 35.31], [35.9025, 36.1225, 36.1675, 36.1475, 36.14, 34.5388, 34.935, 35.6275, 35.7675, 35.4563, 35.5775, 35.715, 35.9275, 35.7375, 35.855, 36.175, 36.215, 36.0625, 36.1375, 36.01, 35.595, 35.7028, 35.665, 35.66, 35.8975, 35.8775, 36.05, 36.1275, 36.0625, 36.16, 36.0775, 36.6925, 36.905, 36.73, 36.9775, 37.03, 37.11, 37.5112, 37.5175, 37.5825, 37.7789, 37.8625, 38.0225, 38.085, 37.18, 36.535, 36.6825, 36.465, 36.3025, 36.3175, 35.3638, 35.2238, 35.3025, 35.1025, 35.1425, 34.92, 35.075, 35.55, 35.4188, 35.7075, 35.365, 35.295, 35.31, 35.525, 35.975, 36.0025, 36.0625, 35.9575, 36.225, 36.1125, 36.6675, 36.5625, 36.61, 36.715, 36.82, 36.6075, 36.41, 36.47, 36.6475, 36.755, 36.7825, 36.8538, 36.9038, 36.7638, 36.925, 36.5, 36.5475, 36.7825, 36.715, 36.2775, 35.5875, 35.7325, 35.5863, 35.6225, 35.5, 35.3875, 35.5797, 35.4675, 35.605, 35.3738, 35.35, 35.505, 35.5675, 35.4138, 35.18, 34.9775, 34.9025, 35.1175, 35.0425, 34.4075, 34.635, 34.73, 34.7938, 35.0075, 35.22, 34.8725, 34.4275, 34.275, 34.35, 34.2745, 34.1725, 34.1, 34.34, 34.65, 34.815, 34.755, 34.8113, 34.8425, 34.4275, 34.0688, 33.8025, 33.8025, 34.0375, 34.345, 34.2775, 35.4125, 35.5425, 35.515, 35.63, 35.4475, 35.2375, 35.085, 35.31], [35.885, 36.1175, 36.145, 36.1413, 36.1103, 34.455, 34.8263, 35.595, 35.7513, 35.4263, 35.5775, 35.62, 35.9025, 35.7175, 35.8475, 36.1575, 36.2125, 36.015, 36.09, 36.01, 35.595, 35.7028, 35.6625, 35.66, 35.85, 35.8575, 36.035, 36.1223, 36.0625, 36.1525, 36.0325, 36.6327, 36.8475, 36.695, 36.91, 37.0175, 37.0975, 37.45, 37.4825, 37.56, 37.7725, 37.8575, 38.0025, 38.0725, 37.1077, 36.5, 36.6463, 36.4575, 36.2916, 36.2963, 35.17, 35.1275, 35.2718, 35.095, 35.1325, 34.9125, 35.07, 35.5375, 35.3938, 35.6838, 35.3525, 35.28, 35.2975, 35.4475, 35.9609, 36, 36.0425, 35.9263, 36.1875, 36.1125, 36.6075, 36.5625, 36.585, 36.705, 36.8, 36.5975, 36.335, 36.47, 36.61, 36.75, 36.775, 36.84, 36.89, 36.76, 36.9225, 36.4825, 36.525, 36.7825, 36.7148, 36.16, 35.5375, 35.6925, 35.5863, 35.6125, 35.485, 35.3551, 35.5416, 35.4425, 35.5825, 35.3713, 35.3363, 35.4975, 35.5475, 35.4125, 35.14, 34.9425, 34.8925, 35.0925, 35.0338, 34.355, 34.6125, 34.7175, 34.7938, 35.0075, 35.2125, 34.775, 34.4025, 34.2538, 34.35, 34.27, 34.1675, 34.085, 34.33, 34.6313, 34.815, 34.755, 34.8113, 34.8425, 34.3588, 34.0675, 33.7913, 33.7725, 34.025, 34.31, 34.2625, 35.3888, 35.5325, 35.5, 35.6225, 35.435, 35.225, 35.0725, 35.31], [35.8992, 36.12, 36.1675, 36.1475, 36.14, 34.5288, 34.9025, 35.5988, 35.7588, 35.435, 35.5775, 35.62, 35.9275, 35.735, 35.855, 36.1719, 36.215, 36.015, 36.09, 36.01, 35.595, 35.7028, 35.6625, 35.66, 35.8975, 35.8775, 36.05, 36.1238, 36.0625, 36.1525, 36.0725, 36.68, 36.905, 36.695, 36.9475, 37.03, 37.11, 37.4913, 37.5075, 37.5825, 37.7725, 37.8616, 38.0025, 38.0775, 37.1129, 36.5063, 36.675, 36.465, 36.2916, 36.3075, 35.2413, 35.2238, 35.28, 35.1, 35.1325, 34.9125, 35.07, 35.5375, 35.4188, 35.6975, 35.3638, 35.2875, 35.3025, 35.525, 35.9609, 36.0025, 36.0625, 35.9575, 36.195, 36.1125, 36.61, 36.5625, 36.6025, 36.715, 36.82, 36.6025, 36.41, 36.47, 36.61, 36.7527, 36.775, 36.8475, 36.89, 36.7638, 36.9225, 36.5, 36.5475, 36.7825, 36.715, 36.16, 35.555, 35.7325, 35.5863, 35.6225, 35.485, 35.3875, 35.5416, 35.465, 35.5975, 35.3738, 35.3413, 35.4975, 35.5525, 35.4125, 35.1775, 34.975, 34.8975, 35.0925, 35.0338, 34.4075, 34.6125, 34.7175, 34.7938, 35.0075, 35.2175, 34.775, 34.425, 34.275, 34.35, 34.2745, 34.1675, 34.09, 34.34, 34.65, 34.815, 34.755, 34.8113, 34.8425, 34.39, 34.0688, 33.7913, 33.7725, 34.0375, 34.3157, 34.2775, 35.4, 35.5413, 35.5, 35.6225, 35.435, 35.23, 35.085, 35.31], [7408, 5736, 5132, 2324, 14904, 29372, 53384, 26828, 9088, 10152, 1444, 12460, 3840, 29296, 14648, 19280, 2300, 23308, 9012, 748, 1784, 1516, 3368, 2064, 3672, 4932, 4436, 5108, 2280, 8756, 23668, 23296, 24116, 16016, 77492, 3620, 6500, 10968, 17500, 7364, 10164, 6768, 4240, 16200, 15284, 4840, 6804, 1532, 2592, 9724, 23676, 13852, 5732, 3360, 6808, 2588, 5932, 2704, 2816, 6000, 6960, 3624, 3156, 13720, 6400, 3180, 3232, 8492, 10820, 2420, 15924, 3088, 9264, 5688, 1848, 4436, 4768, 1488, 5536, 3048, 2832, 11208, 17548, 3500, 2032, 3816, 5980, 1736, 2300, 7528, 9308, 6972, 1352, 2060, 2664, 22652, 23316, 14392, 3000, 1816, 6912, 4124, 18780, 2424, 12348, 11044, 8540, 5188, 6336, 14468, 4588, 5604, 1312, 964, 6972, 4824, 8660, 5308, 1308, 3940, 3180, 24884, 3244, 3148, 1148, 1808, 1080, 4808, 13096, 1928, 1856, 7044, 4724, 9024, 8136, 4744, 6452, 4032, 3404, 2092, 7972, 2584, 3568]], "output_timestamps": [1633721700.0, 1633725300.0, 1633728840.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063640.0, 1634067240.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243640.0, 1634247300.0, 1634250960.0, 1634254500.0, 1634321100.0, 1634324700.0], "output_window": [[35.3038, 35.1475, 35.1, 35.22, 35.1313, 35.0613, 35.145, 34.915, 34.8275, 34.88, 34.93, 34.9025, 34.8025, 34.8, 34.8207, 34.87, 34.805, 34.6825, 34.7225, 34.7107, 34.6325, 34.755, 34.9325, 34.91, 35.3375, 35.705, 35.9025, 36.1094, 36.055, 36.075, 36.1075, 36.41, 36.485], [35.305, 35.1475, 35.105, 35.22, 35.135, 35.08, 35.15, 34.915, 34.8388, 34.88, 34.9375, 34.9487, 34.8075, 34.8, 34.8207, 34.875, 34.805, 34.6825, 34.7225, 34.7107, 34.6325, 34.755, 34.935, 34.91, 35.3375, 35.705, 35.9125, 36.1125, 36.08, 36.0875, 36.1125, 36.4125, 36.485], [35.2875, 35.145, 35.1, 35.22, 35.125, 35.0613, 35.145, 34.865, 34.8275, 34.88, 34.93, 34.9025, 34.8025, 34.7975, 34.815, 34.8638, 34.8025, 34.665, 34.695, 34.705, 34.6325, 34.7475, 34.9325, 34.9025, 35.33, 35.705, 35.8875, 36.1094, 36.055, 36.07, 36.105, 36.405, 36.485], [35.3038, 35.145, 35.105, 35.22, 35.13, 35.0775, 35.15, 34.8875, 34.8388, 34.88, 34.9375, 34.9487, 34.8075, 34.7975, 34.815, 34.875, 34.805, 34.6675, 34.695, 34.705, 34.6325, 34.7475, 34.935, 34.9025, 35.3325, 35.705, 35.9125, 36.1125, 36.0775, 36.0875, 36.1125, 36.405, 36.485], [2748, 2204, 3316, 1040, 4816, 3760, 3712, 11264, 2852, 2372, 4860, 4788, 3352, 2968, 1628, 2972, 3560, 5856, 1936, 1192, 1420, 2088, 908, 1948, 2304, 2108, 10408, 2520, 6900, 8196, 9564, 6564, 996]], "text": {"content": "Why Is Copart, Inc. (CPRT) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-10-08T15:30:08Z\n\nCopart, Inc. (CPRT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCPRT Quick QuoteCPRT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Copart, Inc. (CPRT Quick QuoteCPRT  -  Free Report)    . Shares have lost about 0.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Copart, Inc. due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nCopart reported fourth-quarter fiscal 2021 (ended Jul 31, 2021) adjusted earnings per share of $1.03, surpassing the Zacks Consensus Estimate of 89 cents. Higher-than-expected revenues from both the company\u2019s segments led to this outperformance. The bottom line also surged 51.5% year over year from 68 cents reported in the prior-year quarter. The online auto auction leader generated revenues of $748.6 million, beating the Zacks Consensus Estimate of $672 million. Also, the top line increased from the year-ago reported figure of $525.6 million.\nGross profit was up 42.7% year over year to $357.5 million. Total operating expenses flared up 39.8% year on year to $447.1 million. General and administrative expenses shot up 14.5% from the prior-year quarter to $39.6 million. Nonetheless, operating income increased to $301.5 million from the year-earlier period\u2019s $205.7 million. Net income came in at $255.9 million compared with the year-ago figure of $165.5 million.\nFiscal fourth-quarter service revenues came in at $620 million, up from $457.6 million recorded in the year-earlier period. Service revenues accounted for 83% of the total revenues. The reported figure also surpassed the Zacks Consensus Estimate of $601 million. Vehicle sales summed $128.6 million for the quarter, up from the prior-year level of $67.9 million. The reported figure also surpassed the Zacks Consensus Estimate of $100 million.\nCopart had cash and cash equivalents of $1,048.3 million on Jul 31, 2021 compared with $477.7 million as of Jul 31, 2020. Long-term debt and financial lease obligations summed $397.6 million at the end of fiscal fourth-quarter 2021.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month. The consensus estimate has shifted 7.85% due to these changes.\nVGM Scores\nCurrently, Copart, Inc. has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Copart, Inc. has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nCopart, Inc. (CPRT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633707008000, "published_utc": "2021-10-08T15:30:08Z", "article_url": "https://www.zacks.com/stock/news/1808342/why-is-copart-inc-cprt-down-09-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.446455981955377, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.23918791813468354, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.631791237687745, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [35.8992, 36.0096, 36.06223333333333, 36.08355, 36.09484, 35.83383333333333, 35.700785714285715, 35.6880375, 35.6959, 35.66981, 35.63764, 35.58764, 35.56364000000001, 35.522389999999994, 35.49389, 35.6582, 35.78945, 35.83107, 35.864189999999994, 35.92169, 35.92344, 35.93172, 35.90522, 35.89772, 35.90197, 35.87253, 35.85603, 35.866910000000004, 35.864160000000005, 35.878409999999995, 35.926159999999996, 36.02388, 36.14813, 36.25163, 36.35663, 36.47188, 36.57788, 36.71463, 36.85913, 37.00213, 37.17213, 37.290290000000006, 37.400040000000004, 37.53829, 37.55483, 37.50246, 37.458960000000005, 37.35633, 37.23474, 37.107240000000004, 36.85412, 36.59034, 36.31809, 36.02034, 35.8223, 35.66292, 35.50242, 35.40967, 35.32239, 35.26139, 35.27364, 35.28001, 35.282259999999994, 35.324760000000005, 35.4076, 35.5166, 35.61585, 35.657849999999996, 35.73547, 35.77697, 35.90159, 36.029090000000004, 36.159090000000006, 36.27809, 36.364, 36.424, 36.458749999999995, 36.510000000000005, 36.5515, 36.615520000000004, 36.63202, 36.66052, 36.68927, 36.69415, 36.7044, 36.69414999999999, 36.7079, 36.73915, 36.749649999999995, 36.69038, 36.568380000000005, 36.45688, 36.32651, 36.212379999999996, 36.06863, 35.95738, 35.856790000000004, 35.72504, 35.61329, 35.53467, 35.5133, 35.4898, 35.48642, 35.46542000000001, 35.43467, 35.393420000000006, 35.32901, 35.29176, 35.23539, 35.138760000000005, 35.06588, 34.987880000000004, 34.912009999999995, 34.871509999999994, 34.875510000000006, 34.855509999999995, 34.808260000000004, 34.72651, 34.65813, 34.64483, 34.60033, 34.53758, 34.492200000000004, 34.456450000000004, 34.416199999999996, 34.4142, 34.45283, 34.50958000000001, 34.513580000000005, 34.493010000000005, 34.45539, 34.42364, 34.39339, 34.35996, 34.30621000000001, 34.37071, 34.443709999999996, 34.509460000000004, 34.632709999999996, 34.769330000000004, 34.9132, 35.044450000000005, 35.1717], "in_sma_50": [35.8992, 36.0096, 36.06223333333333, 36.08355, 36.09484, 35.83383333333333, 35.700785714285715, 35.6880375, 35.6959, 35.66981, 35.661418181818185, 35.65796666666667, 35.6787, 35.682721428571426, 35.694206666666666, 35.7240625, 35.752941176470586, 35.767500000000005, 35.784473684210525, 35.79575, 35.78619047619048, 35.7824, 35.77718695652174, 35.772304166666665, 35.777312, 35.781165384615385, 35.79112222222222, 35.80300357142857, 35.81195172413793, 35.823303333333335, 35.83134193548387, 35.8578625, 35.88959393939394, 35.913282352941174, 35.94283142857143, 35.97303055555555, 36.00375945945946, 36.0429052631579, 36.080458974358976, 36.11801, 36.158363414634145, 36.19891666666666, 36.24086046511628, 36.282602272727274, 36.30105333333333, 36.3055152173913, 36.313376595744685, 36.31653541666667, 36.31602653061225, 36.315856, 36.302698, 36.284774, 36.267024, 36.246074, 36.225924000000006, 36.233598, 36.236948, 36.235722, 36.228922000000004, 36.234172, 36.229898000000006, 36.223248, 36.210747999999995, 36.206548000000005, 36.208666, 36.205278, 36.202228, 36.201077999999995, 36.203178, 36.205228000000005, 36.225528, 36.242722, 36.261522, 36.282622, 36.301072, 36.315571999999996, 36.322772, 36.329696000000006, 36.340646, 36.35265, 36.3667, 36.37005, 36.369749999999996, 36.371126, 36.370626, 36.360026000000005, 36.348776, 36.3346, 36.31875, 36.2903, 36.24595, 36.203368, 36.155044000000004, 36.105944, 36.073386, 36.05101, 36.028341999999995, 36.008342, 35.99446, 35.975786, 35.977785999999995, 35.98326, 35.98871, 35.99496, 35.99586, 35.99711, 35.99366, 35.984759999999994, 35.97706, 35.951260000000005, 35.936234, 35.924834000000004, 35.91466, 35.90431, 35.889442, 35.864892, 35.832142000000005, 35.798492, 35.761592, 35.724832, 35.675982, 35.626532000000005, 35.581282, 35.539982, 35.499882, 35.462932, 35.430958000000004, 35.398407999999996, 35.354008, 35.30033, 35.240656, 35.179156000000006, 35.122106, 35.073144, 35.020244, 34.998244, 34.97812, 34.95247, 34.930620000000005, 34.91612, 34.90962, 34.89667, 34.891144], "in_sma_200": [35.8992, 36.0096, 36.06223333333333, 36.08355, 36.09484, 35.83383333333333, 35.700785714285715, 35.6880375, 35.6959, 35.66981, 35.661418181818185, 35.65796666666667, 35.6787, 35.682721428571426, 35.694206666666666, 35.7240625, 35.752941176470586, 35.767500000000005, 35.784473684210525, 35.79575, 35.78619047619048, 35.7824, 35.77718695652174, 35.772304166666665, 35.777312, 35.781165384615385, 35.79112222222222, 35.80300357142857, 35.81195172413793, 35.823303333333335, 35.83134193548387, 35.8578625, 35.88959393939394, 35.913282352941174, 35.94283142857143, 35.97303055555555, 36.00375945945946, 36.0429052631579, 36.080458974358976, 36.11801, 36.158363414634145, 36.19891666666666, 36.24086046511628, 36.282602272727274, 36.30105333333333, 36.3055152173913, 36.313376595744685, 36.31653541666667, 36.31602653061225, 36.315856, 36.2947862745098, 36.27419038461539, 36.255432075471695, 36.234035185185185, 36.21400727272727, 36.19076607142857, 36.17110350877193, 36.16017931034482, 36.14761355932204, 36.14011166666667, 36.12738524590164, 36.11383870967742, 36.10096031746032, 36.0919609375, 36.08994461538462, 36.088619696969694, 36.088229850746266, 36.086307352941176, 36.08788260869565, 36.088234285714286, 36.09558309859155, 36.102068055555556, 36.10892328767123, 36.117113513513516, 36.126485333333335, 36.132748684210526, 36.136349350649354, 36.14062692307692, 36.14656835443038, 36.154145, 36.16180987654321, 36.17017195121951, 36.17884457831325, 36.185808333333334, 36.19447529411765, 36.19802790697675, 36.20204482758621, 36.20864090909091, 36.21433033707866, 36.213726666666666, 36.20648791208791, 36.20133586956522, 36.19472258064516, 36.188635106382975, 36.18122842105263, 36.17296041666667, 36.166451546391755, 36.15929387755102, 36.1536191919192, 36.145821, 36.13785544554455, 36.131577450980394, 36.12595533980583, 36.1190951923077, 36.11012761904762, 36.09941886792453, 36.08818598130841, 36.078966666666666, 36.06937798165138, 36.05427, 36.04128108108108, 36.029461607142856, 36.01852654867257, 36.00965789473684, 36.00276956521739, 35.99218534482758, 35.9787905982906, 35.96435169491525, 35.950785714285715, 35.936816666666665, 35.922194214876036, 35.9071762295082, 35.894434959349596, 35.88439919354839, 35.875844, 35.86694841269841, 35.85863622047244, 35.85069765625, 35.83937441860465, 35.82575461538462, 35.81022442748092, 35.794787121212124, 35.78157443609023, 35.77063507462686, 35.75957481481481, 35.75693088235295, 35.75535693430657, 35.75350652173913, 35.75256402877697, 35.75029571428571, 35.746605673758864, 35.74194647887324, 35.738925874125876], "in_ema_10": [35.8992, 35.93934545454545, 35.98082809917355, 36.011132081141994, 36.03456261184345, 35.760787591508276, 35.60473530214313, 35.603656156298925, 35.63186412788094, 35.5960706500844, 35.59269416825087, 35.59765886493253, 35.657629980399335, 35.671697256690365, 35.705025028201206, 35.789911386710074, 35.86720022549006, 35.89407291176459, 35.929696018716484, 35.94429674258621, 35.88078824393417, 35.848426745037045, 35.81462188230304, 35.78650881279339, 35.80668902864914, 35.81956375071293, 35.861461250583304, 35.9091592050227, 35.937039349564024, 35.97621401327966, 35.993720556319715, 36.11849863698885, 36.26149888480906, 36.34031726938923, 36.45071412950028, 36.5560388332275, 36.65675904536795, 36.808493764391955, 36.93558580722978, 37.053206569551634, 37.183987193269516, 37.30718952176596, 37.4336096087176, 37.55068058895076, 37.47108411823244, 37.29566882400836, 37.18281994691593, 37.05230722929485, 36.91399682396851, 36.80372467415605, 36.519647460673134, 36.28403883145984, 36.10148631664896, 35.919397895440056, 35.77632555081459, 35.61926635975739, 35.51939974889241, 35.52269070363924, 35.503801484795744, 35.539019396651064, 35.50716132453269, 35.46722290189038, 35.43727328336485, 35.45322359548033, 35.54552839630209, 35.62861414242898, 35.70750248016916, 35.75295657468386, 35.83332810655951, 35.8840866326396, 36.016070881250585, 36.11542163011411, 36.20398133372973, 36.29689381850614, 36.392004033323204, 36.43027602726443, 36.42658947685271, 36.43448229924313, 36.466394608471646, 36.51845013420407, 36.56509556434879, 36.61644182537628, 36.666179675307866, 36.68392882525189, 36.72730540247882, 36.68597714748267, 36.660799484304, 36.682926850794175, 36.68875833246796, 36.59262045383743, 36.403962189503346, 36.28187815504819, 36.15540939958488, 36.05851678147854, 35.95424100302789, 35.85119718429554, 35.79490678715089, 35.73492373494164, 35.70993760131588, 35.6488216738039, 35.59290864220319, 35.57556161634806, 35.57136859519387, 35.54248339606771, 35.47612277860085, 35.38500954612797, 35.29637144683197, 35.259303911044334, 35.21830319994536, 35.07088443631893, 34.98754181153366, 34.938443300345725, 34.912144518464686, 34.92948187874383, 34.98184880988131, 34.94423993535744, 34.84983267438336, 34.74531764267729, 34.673441707645054, 34.60090685170959, 34.522105605944205, 34.44354095031798, 34.42471532298744, 34.46567617335336, 34.52918959638002, 34.57024603340183, 34.61407402732877, 34.6556060223599, 34.60731401829446, 34.509402378604555, 34.37883830976736, 34.268594980718746, 34.22657771149716, 34.242781763952216, 34.24909417050635, 34.45834977586883, 34.65524981661996, 34.80884075905269, 34.956778802861294, 35.04372811143197, 35.07759572753524, 35.07894195889247, 35.12095251182111], "in_ema_50": [35.8992, 35.90785882352941, 35.918040830449826, 35.92703922925571, 35.93539063202999, 35.88023021508764, 35.841887853711654, 35.83235499670335, 35.82947048702871, 35.81400105616484, 35.80472650494269, 35.79748232827828, 35.80258106050266, 35.79993082283589, 35.802090398410954, 35.81659273572817, 35.83221655001334, 35.83938452844419, 35.84921258615226, 35.855517974930606, 35.84530158375686, 35.83971328635462, 35.832763745713265, 35.825988696861764, 35.82879306169071, 35.83070313770284, 35.83930301465567, 35.85045975917898, 35.85877506274059, 35.87029368773116, 35.87822334703582, 35.90966556872069, 35.94869829151596, 35.977965025182, 36.01598600458663, 36.05575125930872, 36.09709434717897, 36.15176907866215, 36.20493499714598, 36.25895715412065, 36.31831177552769, 36.37883288236974, 36.44250610266897, 36.506623510407444, 36.53039905901891, 36.52945399788092, 36.53516168423853, 36.53241024564094, 36.5229667065962, 36.51451703182772, 36.4645869521482, 36.41592864029925, 36.37138241911104, 36.321524285028254, 36.27489588169381, 36.22146859221562, 36.17631296114834, 36.15126147247585, 36.12253749316307, 36.105869356176285, 36.07676859711055, 36.04581688741994, 36.01666720556033, 35.99738613867561, 35.99595530970794, 35.9962119642292, 35.99881149504374, 35.99719143641457, 36.00494863498655, 36.00916633557531, 36.032728440062556, 36.053503795354224, 36.07503305828151, 36.100129801094, 36.12836000497267, 36.14695373026786, 36.15726927025736, 36.16953322044335, 36.18680642748479, 36.20899833228931, 36.23119447612111, 36.255363320194796, 36.28025103312833, 36.29921373771153, 36.323656336232645, 36.33057177402744, 36.339078763281265, 36.35646783138789, 36.3705279164315, 36.36227191970869, 36.33061419736717, 36.30715873864688, 36.278889768503866, 36.253148993268425, 36.22302550333633, 36.190259797323144, 36.16482215821243, 36.137378152008026, 36.11620645977242, 36.087092480957814, 36.057845716998685, 36.0358713751556, 36.01691563495342, 35.99321306103368, 35.96122431354217, 35.92254885026601, 35.88235085613793, 35.851376312759974, 35.819314496573305, 35.76394922219789, 35.71879435073915, 35.679527905612126, 35.644793477941064, 35.61980157684534, 35.604025044420034, 35.57151425836435, 35.526552914899085, 35.477472408432455, 35.4332578041802, 35.38781632166333, 35.33996077963732, 35.29094270984763, 35.253650838873206, 35.22997825695661, 35.213704599821064, 35.1957161841418, 35.18064103966565, 35.16738060673759, 35.136895092747885, 35.09500901067935, 35.0438831671233, 34.9940250037067, 34.956514219247616, 34.93138424986536, 34.9057417302628, 34.9251244075074, 34.9492881562326, 34.970884699125435, 34.996438240336204, 35.01363674071518, 35.02212157441262, 35.02458739502389, 35.03578004619943], "in_ema_200": [35.8992, 35.90139701492537, 35.904044805821634, 35.906467245564706, 35.90879095456407, 35.89505970128482, 35.88518348535164, 35.88233389843272, 35.881104705413485, 35.876665852623304, 35.87368907797033, 35.87116480853779, 35.87172535770657, 35.870364906386115, 35.87021202174546, 35.873213892175855, 35.87661474897013, 35.877991716642065, 35.88010125179986, 35.881393776657575, 35.878544087337595, 35.876795389951155, 35.87466309751384, 35.87252714629479, 35.872775632401314, 35.87282264103414, 35.87458559982982, 35.87706534510515, 35.87891046604938, 35.88163274996929, 35.88353192658652, 35.89145698204337, 35.90154198719717, 35.90943709180217, 35.919766075963345, 35.9308131796851, 35.94254638187729, 35.95795686563971, 35.97337520528509, 35.989386397272305, 36.007128821180046, 36.025581270720544, 36.0452521038477, 36.06547347594872, 36.075895630416895, 36.08017826096001, 36.08609688522907, 36.089867065475545, 36.091874358356385, 36.09401988712896, 36.08553511213265, 36.07696063340497, 36.06903067685368, 36.059388580566576, 36.05016580862064, 36.03884575082343, 36.029205494596326, 36.0243129026103, 36.01828789860423, 36.01509597921513, 36.00861542220802, 36.0014401443751, 35.99448551607287, 35.9898140184005, 35.98952631672488, 35.98965540810075, 35.9903802299107, 35.99005306344393, 35.99209233644449, 35.993290422649025, 35.99942683635401, 36.00502955440024, 36.010974533958446, 36.01797976247628, 36.02596006334716, 36.031696779134755, 36.035460990287646, 36.039784761528566, 36.045458544995945, 36.05249577340395, 36.059684870186, 36.06752382670156, 36.07570766922194, 36.08255435908043, 36.09091202714929, 36.094982554242335, 36.099485215394154, 36.10628138240516, 36.11233828407277, 36.112812530002394, 36.10726215656953, 36.10353317988725, 36.09838658108241, 36.093651391220895, 36.08759515847243, 36.08062903749261, 36.07526556448274, 36.06919327030878, 36.06449980493258, 36.057627170057636, 36.050499536524725, 36.04499705357423, 36.040096585379466, 36.033851843236384, 36.02533092937334, 36.01487987534973, 36.003761667634805, 35.994694387359836, 35.98513324917715, 35.96943540590176, 35.95593356106693, 35.94361083906627, 35.932169935194956, 35.92296923932238, 35.91594964490126, 35.90459691211617, 35.889874554781684, 35.87380615125152, 35.858643900990316, 35.84288127510982, 35.82621081466096, 35.80893508516185, 35.79431881565775, 35.78293255878554, 35.77330138904638, 35.763169036916565, 35.753697703215906, 35.74463105940282, 35.73115214338886, 35.714611326041705, 35.69547389991194, 35.6763398312561, 35.660032967263504, 35.64665651982805, 35.63303307186956, 35.630714334836036, 35.629824639962045, 35.62853285249974, 35.628472824116656, 35.62654772138913, 35.6226019729176, 35.61725269955524, 35.614195458763646], "in_macd": [0.0, 0.017613675213674185, 0.03500201134730929, 0.046631026707309786, 0.0546123803174865, -0.0682855606468209, -0.1339841119932501, -0.12838515237015713, -0.10977189166979429, -0.11976809036130476, -0.11486747007274545, -0.10632860836436464, -0.07389698043484572, -0.063001579858323, -0.04417468106067446, -0.003641074526207433, 0.03159569497545078, 0.04288836971349497, 0.05723005653432267, 0.061432460094408725, 0.03091944339539765, 0.015260305601060509, -0.00039697108225311695, -0.012858974511274823, -0.0035302424455636583, 0.002223382306155486, 0.020466554036914886, 0.040413579705905534, 0.05069100916500702, 0.06534493812395681, 0.06969949855477608, 0.1207784333817159, 0.17736986740987248, 0.20293443974065184, 0.24079347003125662, 0.27429221490245936, 0.3037935994607821, 0.3538622785368304, 0.3903495652370168, 0.4204709486603875, 0.45443532657145624, 0.48297453631293763, 0.5110702187450116, 0.5332412494966832, 0.467586743681089, 0.36242966084913775, 0.28936893030160604, 0.21207782881506176, 0.1352728025356953, 0.07482473006568569, -0.058440565801873845, -0.16358071993398937, -0.23960812593568193, -0.31080215484372786, -0.36044645493015537, -0.4127837674772934, -0.43652059334782223, -0.41284978064412314, -0.39906837717947496, -0.36149071489600715, -0.3545499172107114, -0.3511581250959068, -0.34330235491940186, -0.3154859839273243, -0.25532459943008945, -0.2019614110128245, -0.15306476583106132, -0.12138716899826818, -0.07623934049397008, -0.04657948237242948, 0.01687572820566885, 0.06260985924884466, 0.10091882392086404, 0.13875725693830532, 0.17519754198686144, 0.18440064232989783, 0.17415349140401304, 0.16892676641758442, 0.1740747537767362, 0.18750779511194793, 0.19767433410549273, 0.20917034802801027, 0.21918380226328082, 0.21446404358990634, 0.22098202134051803, 0.18986668172814092, 0.16711401756769817, 0.16612986168623678, 0.15808096620433076, 0.10569985474467103, 0.015193857393150267, -0.041729005003539044, -0.09751382306359346, -0.13722085917260074, -0.17773525089135944, -0.21522960051840556, -0.22985987899522797, -0.2448134033973446, -0.24316943073920783, -0.25695527061401435, -0.2674204697112046, -0.2601117741923602, -0.2470338871141493, -0.24514056946466667, -0.25961001495907254, -0.2841418025691169, -0.30630611704913235, -0.30462509714544694, -0.304519168763413, -0.3509271260850255, -0.3669341909257753, -0.366917683995581, -0.35663674342070095, -0.3274703456093704, -0.2841351866904205, -0.2822442765779556, -0.30546656322399457, -0.3321453739783209, -0.3432795376863709, -0.35411365982018594, -0.3671020613800664, -0.37927699637564416, -0.3645504981941059, -0.32412887713228855, -0.2756033463615495, -0.23923031403277406, -0.20351548455543877, -0.1707256268788342, -0.17918684235296212, -0.2093967765010305, -0.2528159924118967, -0.2854525177846625, -0.28662982378573076, -0.262093185196413, -0.2429297995757551, -0.13560316070401512, -0.03869820818963632, 0.03437089373120017, 0.10099915428192219, 0.13709253044807923, 0.14745523222557466, 0.14232680504582618, 0.1546355665996373], "in_signal": [0.0, 0.0035227350427348373, 0.009818590303649729, 0.01718107758438174, 0.024667338131002692, 0.006076758375437976, -0.021935415698299644, -0.043225363032671146, -0.056534668760095774, -0.06918135308033757, -0.07831857647881915, -0.08392058285592825, -0.08191586237171175, -0.078133005869034, -0.0713413409073621, -0.05780128763113117, -0.039921891109814776, -0.023359838945152825, -0.007241859849257725, 0.006493004139475567, 0.011378291990659983, 0.01215469471274009, 0.009644361553741449, 0.0051436943407381945, 0.0034089069834778245, 0.0031718020480133572, 0.0066307524457936634, 0.01338731789781604, 0.020848056151254235, 0.02974743254579475, 0.03773784574759102, 0.054345963274416, 0.0789507441015073, 0.10374748322933622, 0.1311566805897203, 0.15978378745226812, 0.18858574985397092, 0.2216410555905428, 0.25538275751983763, 0.2884003957479476, 0.32160738191264937, 0.353880812792707, 0.3853186939831679, 0.414903205085871, 0.4254399128049146, 0.4128378624137593, 0.3881440759913287, 0.3529308265560754, 0.30939922175199935, 0.2624843234147366, 0.19829934557141451, 0.12592333247033374, 0.05281704078913062, -0.01990679833744108, -0.08801472965598395, -0.15296853722024584, -0.20967894844576113, -0.25031311488543356, -0.2800641673442419, -0.29634947685459495, -0.30798956492581825, -0.31662327695983594, -0.32195909255174915, -0.3206644708268642, -0.3075964965475093, -0.2864694794405724, -0.2597885367186702, -0.2321082631745898, -0.20093447863846586, -0.1700634793852586, -0.1326756378670731, -0.09361853844388955, -0.05471106597093884, -0.01601740138909001, 0.02222558728610028, 0.054660598294859794, 0.07855917691669045, 0.09663269481686926, 0.11212110660884266, 0.12719844430946373, 0.14129362226866954, 0.15486896742053768, 0.16773193438908632, 0.17707835622925033, 0.18585908925150388, 0.1866606077468313, 0.18275128971100468, 0.1794270041060511, 0.17515779652570704, 0.16126620816949985, 0.13205173801422992, 0.09729558941067613, 0.058333706915822216, 0.019222793698137626, -0.020168815219761785, -0.05918097227949054, -0.09331675362263803, -0.12361608357757935, -0.14752675300990506, -0.16941245653072692, -0.18901405916682246, -0.20323360217193, -0.21199365916037388, -0.21862304122123244, -0.22682043596880047, -0.23828470928886378, -0.2518889908409175, -0.2624362121018234, -0.2708528034341413, -0.2868676679643182, -0.3028809725566096, -0.3156883148444039, -0.3238780005596633, -0.32459646956960475, -0.3165042129937679, -0.30965222571060547, -0.30881509321328326, -0.3134811493662908, -0.31944082703030685, -0.3263753935882827, -0.3345207271466395, -0.3434719809924405, -0.34768768443277354, -0.3429759229726766, -0.3295014076504512, -0.3114471889269158, -0.2898608480526204, -0.2660338038178632, -0.248664411524883, -0.2408108845201125, -0.24321190609846935, -0.251660028435708, -0.25865398750571256, -0.25934182704385267, -0.2560594215502332, -0.23196816938098958, -0.19331417714271892, -0.14777716296793514, -0.09802189951796368, -0.050999013524755096, -0.011308164374689147, 0.01941882950941392, 0.0464621769274586], "in_upper_bb": [null, 36.32185835457197, 36.348582514113254, 36.332416041610074, 36.31619946331702, 37.12773732152824, 37.075850442112845, 36.963140959948035, 36.88958262532384, 36.80725711212825, 36.741930067243544, 36.68847181140557, 36.67659732938815, 36.64194235019664, 36.62280649887695, 36.652426043374405, 36.682835358780665, 36.67804893850456, 36.681655018147495, 36.6748073384089, 36.66258252767743, 36.62753918964579, 36.58146551432412, 36.5348048771717, 36.50296041093261, 36.35524137696831, 36.26365422438288, 36.296234705890825, 36.31908338348884, 36.324604897572314, 36.327324099311234, 36.47850809649409, 36.675602905735374, 36.77290799949153, 36.91998961772553, 37.05981347099915, 37.1988820623036, 37.419724324002615, 37.60927119650699, 37.78871220155977, 37.96039214158489, 38.124872826736464, 38.28060189217911, 38.41299594770553, 38.40121436187355, 38.359406504243665, 38.32782228324543, 38.30405947841376, 38.28222222639074, 38.268095845119056, 38.41108374026152, 38.547375527173735, 38.62963875806171, 38.71681829876797, 38.75840443468287, 38.79098804996372, 38.773279963476135, 38.660730153602806, 38.53059601808589, 38.36316242131438, 38.13680612364868, 37.85188968142755, 37.46797986410634, 36.95204178808986, 36.712162138966136, 36.62201896669183, 36.48688073030824, 36.38149483043741, 36.35940968662372, 36.31502974408352, 36.50843201313786, 36.65517900112611, 36.78955031422909, 36.91591162502891, 37.041794321603206, 37.072553637828044, 37.06983297538774, 37.10558949096813, 37.140476035751234, 37.20546833760065, 37.227116812244724, 37.21983072467443, 37.181149394083306, 37.127146882103126, 37.15322915159645, 37.12592699358517, 37.1000070497426, 37.0554966847885, 37.032306820302544, 37.02092952746245, 37.214278801732114, 37.2853690667914, 37.35396301887192, 37.38023867991926, 37.391294343726194, 37.418620503088796, 37.42879909846824, 37.4308252887463, 37.39838359049718, 37.34925520650589, 37.28208493600489, 37.17611448627828, 37.04146429473657, 36.91854308722344, 36.74082812030195, 36.65676582373745, 36.542478264283616, 36.299869875744115, 36.005365700672506, 35.97624801145188, 35.99672438877581, 35.957726845352525, 35.92479589185937, 35.87025135907897, 35.84150351017241, 35.821786619597255, 35.803142747155476, 35.799148863369254, 35.738168046724866, 35.710548755089704, 35.683845520710484, 35.61492083877028, 35.48763800838534, 35.37480288444618, 35.31903480854399, 35.29239726752255, 35.281939880560785, 35.24109270950188, 35.18450673242594, 35.20669953491598, 35.25351007777037, 35.274156644800044, 35.24552866226043, 35.1668940867943, 35.01848628553572, 35.17924411365634, 35.38824823513421, 35.55561427893512, 35.72756925198827, 35.837867984453425, 35.89857254648371, 35.92714878156248, 35.98701183636143], "in_lower_bb": [null, 35.697341645428025, 35.77588415255341, 35.83468395838993, 35.873480536682976, 34.539929345138425, 34.325720986458585, 34.412934040051965, 34.502217374676164, 34.53236288787175, 34.580906296392826, 34.62746152192776, 34.68080267061185, 34.72350050694621, 34.765606834456385, 34.7956989566256, 34.82304699416051, 34.85695106149545, 34.887292350273555, 34.9166926615911, 34.898497472322575, 34.89182081035422, 34.887394485675884, 34.88530512282829, 34.89289958906739, 35.17548862303168, 35.38182577561711, 35.401745294109176, 35.40926661651117, 35.4754951024277, 35.522275900688776, 35.477091903505915, 35.37774709426462, 35.37644200050847, 35.338610382274474, 35.284596529000844, 35.235027937696394, 35.16181567599739, 35.114018803493, 35.09182779844024, 35.1378978584151, 35.18929717326354, 35.26756810782089, 35.37692405229446, 35.510245638126456, 35.61493349575635, 35.70901771675458, 35.76690052158624, 35.811647773609266, 35.84127415488094, 35.61516625973847, 35.333254472826276, 35.08849124193829, 34.84181170123204, 34.61872556531712, 34.37439195003628, 34.18810003652387, 34.105269846397185, 34.02653398191411, 34.00546757868562, 33.99095387635131, 34.01846031857245, 34.132370135893666, 34.393058211910144, 34.517737861033865, 34.557501033308164, 34.631389269691766, 34.68602516956259, 34.69845031337627, 34.72333025591648, 34.66679798686215, 34.65392099887388, 34.65179968577091, 34.68693837497109, 34.7298056783968, 34.868046362171945, 35.00476702461226, 35.06226050903187, 35.14649396424876, 35.187021662399346, 35.30649318775527, 35.46977927532557, 35.667210605916694, 35.84509311789687, 35.91517084840355, 35.99222300641482, 36.06664295025739, 36.1936533152115, 36.26884317969746, 36.284970472537545, 35.98612119826789, 35.83203093320861, 35.66181698112807, 35.526291320080745, 35.38173565627381, 35.23290949691121, 35.13589090153176, 35.033364711253704, 34.964556409502826, 34.87579479349411, 34.79959506399511, 34.77056551372171, 34.771465705263424, 34.759256912776564, 34.76247187969805, 34.694034176262555, 34.643321735716384, 34.71693012425589, 34.843314299327496, 34.69718198854812, 34.5824556112242, 34.51995315464747, 34.47363410814064, 34.466678640921025, 34.46867648982758, 34.42714338040275, 34.334127252844524, 34.21912113663075, 34.15535195327513, 34.0730412449103, 33.98236447928952, 33.91053916122973, 33.91657199161467, 33.95315711555382, 33.972675191456005, 33.97731273247745, 33.97915011943921, 33.99499729049813, 33.98720326757405, 33.931140465084034, 33.80220992222962, 33.68706335519995, 33.640061337739574, 33.649515913205704, 33.703923714464274, 33.60566588634366, 33.50829176486579, 33.46342572106489, 33.41872074801172, 33.424472015546584, 33.4700174535163, 33.54094121843751, 33.57807816363858], "out_sma_10": [35.3038, 35.2244, 35.184599999999996, 35.19345, 35.18076, 35.16355, 35.161614285714286, 35.12735, 35.09528888888889, 35.07376, 35.03713, 35.0175, 34.98775, 34.9455, 34.914, 34.89375, 34.859249999999996, 34.83725, 34.82287, 34.805369999999996, 34.77487, 34.75475, 34.7675, 34.778, 34.829750000000004, 34.91275, 35.0235, 35.168, 35.30625, 35.444500000000005, 35.592499999999994, 35.758250000000004, 35.913250000000005], "out_sma_50": [35.3038, 35.2244, 35.184599999999996, 35.19345, 35.18076, 35.16355, 35.161614285714286, 35.12735, 35.09528888888889, 35.07376, 35.061372727272726, 35.05198333333333, 35.03317692307692, 35.01634285714285, 35.00292, 34.994925, 34.98375294117647, 34.96618333333333, 34.95191052631579, 34.939565, 34.92494285714286, 34.91687727272727, 34.9176652173913, 34.917033333333336, 34.933652, 34.96331923076923, 34.998474074074075, 35.03826071428572, 35.07409655172414, 35.10787666666667, 35.14028387096774, 35.17980625, 35.21935757575758], "out_sma_200": [35.3038, 35.2244, 35.184599999999996, 35.19345, 35.18076, 35.16355, 35.161614285714286, 35.12735, 35.09528888888889, 35.07376, 35.061372727272726, 35.05198333333333, 35.03317692307692, 35.01634285714285, 35.00292, 34.994925, 34.98375294117647, 34.96618333333333, 34.95191052631579, 34.939565, 34.92494285714286, 34.91687727272727, 34.9176652173913, 34.917033333333336, 34.933652, 34.96331923076923, 34.998474074074075, 35.03826071428572, 35.07409655172414, 35.10787666666667, 35.14028387096774, 35.17980625, 35.21935757575758], "out_ema_10": [35.3038, 35.27492727272727, 35.24403140495867, 35.23966205860255, 35.21972350249299, 35.193864683857896, 35.18588928679282, 35.131636689194124, 35.07839365479519, 35.04232208119606, 35.023263520978595, 35.009706517164304, 34.9729416958617, 34.94104320570502, 34.918126259213196, 34.91028512117443, 34.89114237186999, 34.85048012243908, 34.82221100926834, 34.80089991667409, 34.77028175000607, 34.76613961364133, 34.79684150207018, 34.816052138057415, 34.9099517493197, 35.054505976716115, 35.210504890040454, 35.37450400094219, 35.502321455316334, 35.608717554349724, 35.70031436264977, 35.82843902398617, 35.94781374689777], "out_ema_50": [35.3038, 35.297572549019606, 35.29002068435217, 35.28727477516189, 35.28110713692025, 35.27312254331553, 35.26829420828355, 35.253361102076354, 35.23710380395571, 35.22309973321235, 35.21189974367461, 35.20157818509914, 35.18612413862466, 35.17088397632566, 35.156927741959954, 35.145871752079174, 35.1325042323898, 35.11426877229608, 35.09782685965702, 35.08242188476851, 35.06477788928739, 35.052335619119255, 35.04773422229105, 35.04203876259336, 35.0534293993544, 35.078981187615014, 35.111668199865406, 35.15091650575304, 35.187253113370566, 35.22255691284623, 35.25745664175422, 35.302458342077585, 35.34883252474121], "out_ema_200": [35.3038, 35.30221990049752, 35.300257513427894, 35.29945893120473, 35.297772772685285, 35.295581003802845, 35.294132436600826, 35.2900863427043, 35.28559593133411, 35.28156015092283, 35.278136666834044, 35.274858690049626, 35.27020835482525, 35.2655047891056, 35.26102215438813, 35.25718113792656, 35.25268182312132, 35.246859118413646, 35.24136798290705, 35.236030988052256, 35.23002570458905, 35.225224453797125, 35.222336648286706, 35.219154194074896, 35.22028201303932, 35.2251050775862, 35.23194482805798, 35.24070657106238, 35.24903287383788, 35.25737583031711, 35.26588452852291, 35.277219010826165, 35.28923673211148], "out_macd": [0.0, -0.012667806267806725, -0.02563924643468596, -0.026336081363901087, -0.03376139555215474, -0.043382238342935864, -0.04464207542012133, -0.06606055660116539, -0.08597349135438748, -0.09730842893763025, -0.10049325548931876, -0.10094982038890521, -0.11142092029155748, -0.11915274021196609, -0.12245655650047382, -0.11886317545585001, -0.1202773279085676, -0.1309832612785513, -0.13568468188148586, -0.1370241460931112, -0.14229553091882252, -0.13563014260940776, -0.11390506467343897, -0.09817852139399719, -0.050436317726124, 0.01725841526410221, 0.08665162868648224, 0.15598646394691684, 0.20573898201195817, 0.24317199209696838, 0.27172296020236075, 0.3143287276900253, 0.35050898737192426], "out_signal": [0.0, -0.0025335612535613452, -0.007154698289786269, -0.010990974904609232, -0.015545059034118333, -0.021112494895881843, -0.025818411000729742, -0.03386684012081687, -0.04428817036753099, -0.05489222208155085, -0.06401242876310444, -0.0713999070882646, -0.07940410972892319, -0.08735383582553177, -0.09437437996052019, -0.09927213905958615, -0.10347317682938245, -0.10897519371921623, -0.11431709135167016, -0.11885850229995837, -0.12354590802373121, -0.12596275494086653, -0.12355121688738102, -0.11847667778870427, -0.10486860577618823, -0.08044320156813015, -0.04702423551720766, -0.006422095624382767, 0.03601011990288542, 0.07744249434170201, 0.11629858751383376, 0.1559046155490721, 0.19482548991364254], "out_upper_bb": [null, 35.44897711370485, 35.39489959581511, 35.36877001216823, 35.34285118421432, 35.3312618361953, 35.315055802415664, 35.36766260593533, 35.39115425429086, 35.3841626088092, 35.367095413259996, 35.350648921129, 35.34965618152152, 35.34546924123154, 35.336682072654845, 35.32365213304502, 35.31510637119981, 35.32053107380372, 35.31806462802548, 35.31266757810618, 35.26150286992698, 35.229610789945866, 35.20640402273332, 35.14895509085064, 35.20886143342988, 35.39987802557797, 35.60631137487476, 35.847892546246065, 36.03198366139741, 36.18968173099188, 36.33132588510208, 36.52028545814174, 36.697879749434364], "out_lower_bb": [null, 34.999822886295156, 34.97430040418488, 35.01812998783177, 35.01866881578568, 34.9958381638047, 35.00817276901291, 34.88703739406467, 34.799423523486915, 34.7633573911908, 34.755650041285456, 34.753317745537665, 34.71669766463233, 34.687216473054164, 34.66915792734516, 34.66619786695498, 34.65239951115313, 34.611835592862946, 34.5857564246061, 34.566462421893824, 34.55049713007302, 34.54263921005413, 34.54884597726669, 34.574544909149346, 34.534888566570125, 34.40662197442203, 34.276438625125245, 34.15735745375394, 34.09713633860259, 34.06018826900812, 34.03604411489791, 33.99271454185826, 33.98287025056564], "overall_sma_10": [35.8992, 36.0096, 36.06223333333333, 36.08355, 36.09484, 35.83383333333333, 35.700785714285715, 35.6880375, 35.6959, 35.66981, 35.63764, 35.58764, 35.56364000000001, 35.522389999999994, 35.49389, 35.6582, 35.78945, 35.83107, 35.864189999999994, 35.92169, 35.92344, 35.93172, 35.90522, 35.89772, 35.90197, 35.87253, 35.85603, 35.866910000000004, 35.864160000000005, 35.878409999999995, 35.926159999999996, 36.02388, 36.14813, 36.25163, 36.35663, 36.47188, 36.57788, 36.71463, 36.85913, 37.00213, 37.17213, 37.290290000000006, 37.400040000000004, 37.53829, 37.55483, 37.50246, 37.458960000000005, 37.35633, 37.23474, 37.107240000000004, 36.85412, 36.59034, 36.31809, 36.02034, 35.8223, 35.66292, 35.50242, 35.40967, 35.32239, 35.26139, 35.27364, 35.28001, 35.282259999999994, 35.324760000000005, 35.4076, 35.5166, 35.61585, 35.657849999999996, 35.73547, 35.77697, 35.90159, 36.029090000000004, 36.159090000000006, 36.27809, 36.364, 36.424, 36.458749999999995, 36.510000000000005, 36.5515, 36.615520000000004, 36.63202, 36.66052, 36.68927, 36.69415, 36.7044, 36.69414999999999, 36.7079, 36.73915, 36.749649999999995, 36.69038, 36.568380000000005, 36.45688, 36.32651, 36.212379999999996, 36.06863, 35.95738, 35.856790000000004, 35.72504, 35.61329, 35.53467, 35.5133, 35.4898, 35.48642, 35.46542000000001, 35.43467, 35.393420000000006, 35.32901, 35.29176, 35.23539, 35.138760000000005, 35.06588, 34.987880000000004, 34.912009999999995, 34.871509999999994, 34.875510000000006, 34.855509999999995, 34.808260000000004, 34.72651, 34.65813, 34.64483, 34.60033, 34.53758, 34.492200000000004, 34.456450000000004, 34.416199999999996, 34.4142, 34.45283, 34.50958000000001, 34.513580000000005, 34.493010000000005, 34.45539, 34.42364, 34.39339, 34.35996, 34.30621000000001, 34.37071, 34.443709999999996, 34.509460000000004, 34.632709999999996, 34.769330000000004, 34.9132, 35.044450000000005, 35.1717, 35.27051, 35.35726, 35.32776, 35.29563, 35.258630000000004, 35.20413, 35.17563, 35.141380000000005, 35.11676, 35.07376000000001, 35.037130000000005, 35.0175, 34.98775, 34.945499999999996, 34.914, 34.89375, 34.85925, 34.83725, 34.82287, 34.805369999999996, 34.77487, 34.75475, 34.7675, 34.778, 34.829750000000004, 34.91275, 35.0235, 35.16799999999999, 35.30625, 35.4445, 35.5925, 35.75825, 35.91325], "overall_sma_50": [35.8992, 36.0096, 36.06223333333333, 36.08355, 36.09484, 35.83383333333333, 35.700785714285715, 35.6880375, 35.6959, 35.66981, 35.661418181818185, 35.65796666666667, 35.6787, 35.682721428571426, 35.694206666666666, 35.7240625, 35.752941176470586, 35.767500000000005, 35.784473684210525, 35.79575, 35.78619047619048, 35.7824, 35.77718695652174, 35.772304166666665, 35.777312, 35.781165384615385, 35.79112222222222, 35.80300357142857, 35.81195172413793, 35.823303333333335, 35.83134193548387, 35.8578625, 35.88959393939394, 35.913282352941174, 35.94283142857143, 35.97303055555555, 36.00375945945946, 36.0429052631579, 36.080458974358976, 36.11801, 36.158363414634145, 36.19891666666666, 36.24086046511628, 36.282602272727274, 36.30105333333333, 36.3055152173913, 36.313376595744685, 36.31653541666667, 36.31602653061225, 36.315856, 36.302698, 36.284774, 36.267024, 36.246074, 36.225924000000006, 36.233598, 36.236948, 36.235722, 36.228922000000004, 36.234172, 36.229898000000006, 36.223248, 36.210747999999995, 36.206548000000005, 36.208666, 36.205278, 36.202228, 36.201077999999995, 36.203178, 36.205228000000005, 36.225528, 36.242722, 36.261522, 36.282622, 36.301072, 36.315571999999996, 36.322772, 36.329696000000006, 36.340646, 36.35265, 36.3667, 36.37005, 36.369749999999996, 36.371126, 36.370626, 36.360026000000005, 36.348776, 36.3346, 36.31875, 36.2903, 36.24595, 36.203368, 36.155044000000004, 36.105944, 36.073386, 36.05101, 36.028341999999995, 36.008342, 35.99446, 35.975786, 35.977785999999995, 35.98326, 35.98871, 35.99496, 35.99586, 35.99711, 35.99366, 35.984759999999994, 35.97706, 35.951260000000005, 35.936234, 35.924834000000004, 35.91466, 35.90431, 35.889442, 35.864892, 35.832142000000005, 35.798492, 35.761592, 35.724832, 35.675982, 35.626532000000005, 35.581282, 35.539982, 35.499882, 35.462932, 35.430958000000004, 35.398407999999996, 35.354008, 35.30033, 35.240656, 35.179156000000006, 35.122106, 35.073144, 35.020244, 34.998244, 34.97812, 34.95247, 34.930620000000005, 34.91612, 34.90962, 34.89667, 34.891144, 34.884769999999996, 34.87797, 34.87232, 34.865888, 34.859188, 34.848788, 34.844312, 34.835236, 34.822062, 34.808612, 34.799112, 34.794536, 34.791185999999996, 34.789186, 34.783636, 34.78046, 34.78841, 34.78951, 34.78906, 34.787284, 34.779784, 34.770384, 34.773584, 34.783134, 34.804284, 34.831384, 34.864143999999996, 34.903044, 34.942794, 34.977744, 35.006994, 35.038793999999996, 35.073394], "overall_sma_200": [35.8992, 36.0096, 36.06223333333333, 36.08355, 36.09484, 35.83383333333333, 35.700785714285715, 35.6880375, 35.6959, 35.66981, 35.661418181818185, 35.65796666666667, 35.6787, 35.682721428571426, 35.694206666666666, 35.7240625, 35.752941176470586, 35.767500000000005, 35.784473684210525, 35.79575, 35.78619047619048, 35.7824, 35.77718695652174, 35.772304166666665, 35.777312, 35.781165384615385, 35.79112222222222, 35.80300357142857, 35.81195172413793, 35.823303333333335, 35.83134193548387, 35.8578625, 35.88959393939394, 35.913282352941174, 35.94283142857143, 35.97303055555555, 36.00375945945946, 36.0429052631579, 36.080458974358976, 36.11801, 36.158363414634145, 36.19891666666666, 36.24086046511628, 36.282602272727274, 36.30105333333333, 36.3055152173913, 36.313376595744685, 36.31653541666667, 36.31602653061225, 36.315856, 36.2947862745098, 36.27419038461539, 36.255432075471695, 36.234035185185185, 36.21400727272727, 36.19076607142857, 36.17110350877193, 36.16017931034482, 36.14761355932204, 36.14011166666667, 36.12738524590164, 36.11383870967742, 36.10096031746032, 36.0919609375, 36.08994461538462, 36.088619696969694, 36.088229850746266, 36.086307352941176, 36.08788260869565, 36.088234285714286, 36.09558309859155, 36.102068055555556, 36.10892328767123, 36.117113513513516, 36.126485333333335, 36.132748684210526, 36.136349350649354, 36.14062692307692, 36.14656835443038, 36.154145, 36.16180987654321, 36.17017195121951, 36.17884457831325, 36.185808333333334, 36.19447529411765, 36.19802790697675, 36.20204482758621, 36.20864090909091, 36.21433033707866, 36.213726666666666, 36.20648791208791, 36.20133586956522, 36.19472258064516, 36.188635106382975, 36.18122842105263, 36.17296041666667, 36.166451546391755, 36.15929387755102, 36.1536191919192, 36.145821, 36.13785544554455, 36.131577450980394, 36.12595533980583, 36.1190951923077, 36.11012761904762, 36.09941886792453, 36.08818598130841, 36.078966666666666, 36.06937798165138, 36.05427, 36.04128108108108, 36.029461607142856, 36.01852654867257, 36.00965789473684, 36.00276956521739, 35.99218534482758, 35.9787905982906, 35.96435169491525, 35.950785714285715, 35.936816666666665, 35.922194214876036, 35.9071762295082, 35.894434959349596, 35.88439919354839, 35.875844, 35.86694841269841, 35.85863622047244, 35.85069765625, 35.83937441860465, 35.82575461538462, 35.81022442748092, 35.794787121212124, 35.78157443609023, 35.77063507462686, 35.75957481481481, 35.75693088235295, 35.75535693430657, 35.75350652173913, 35.75256402877697, 35.75029571428571, 35.746605673758864, 35.74194647887324, 35.738925874125876, 35.735904166666664, 35.731828965517245, 35.72753561643835, 35.72408299319728, 35.72006891891892, 35.71575637583893, 35.711984666666666, 35.70652450331126, 35.70081578947369, 35.69545098039216, 35.690529220779226, 35.685743225806455, 35.68011346153846, 35.67449171974522, 35.66905189873418, 35.66405786163522, 35.658688749999996, 35.65253229813665, 35.646621604938275, 35.64084478527607, 35.63469634146341, 35.6293193939394, 35.625136746987955, 35.62080958083832, 35.61909345238095, 35.61960177514793, 35.62132470588236, 35.62419707602339, 35.62683255813953, 35.62949537572254, 35.632271264367816, 35.63668685714286, 35.64150681818182], "overall_ema_10": [35.8992, 35.93934545454545, 35.98082809917355, 36.011132081141994, 36.03456261184345, 35.760787591508276, 35.60473530214313, 35.603656156298925, 35.63186412788094, 35.5960706500844, 35.59269416825087, 35.59765886493253, 35.657629980399335, 35.671697256690365, 35.705025028201206, 35.789911386710074, 35.86720022549006, 35.89407291176459, 35.929696018716484, 35.94429674258621, 35.88078824393417, 35.848426745037045, 35.81462188230304, 35.78650881279339, 35.80668902864914, 35.81956375071293, 35.861461250583304, 35.9091592050227, 35.937039349564024, 35.97621401327966, 35.993720556319715, 36.11849863698885, 36.26149888480906, 36.34031726938923, 36.45071412950028, 36.5560388332275, 36.65675904536795, 36.808493764391955, 36.93558580722978, 37.053206569551634, 37.183987193269516, 37.30718952176596, 37.4336096087176, 37.55068058895076, 37.47108411823244, 37.29566882400836, 37.18281994691593, 37.05230722929485, 36.91399682396851, 36.80372467415605, 36.519647460673134, 36.28403883145984, 36.10148631664896, 35.919397895440056, 35.77632555081459, 35.61926635975739, 35.51939974889241, 35.52269070363924, 35.503801484795744, 35.539019396651064, 35.50716132453269, 35.46722290189038, 35.43727328336485, 35.45322359548033, 35.54552839630209, 35.62861414242898, 35.70750248016916, 35.75295657468386, 35.83332810655951, 35.8840866326396, 36.016070881250585, 36.11542163011411, 36.20398133372973, 36.29689381850614, 36.392004033323204, 36.43027602726443, 36.42658947685271, 36.43448229924313, 36.466394608471646, 36.51845013420407, 36.56509556434879, 36.61644182537628, 36.666179675307866, 36.68392882525189, 36.72730540247882, 36.68597714748267, 36.660799484304, 36.682926850794175, 36.68875833246796, 36.59262045383743, 36.403962189503346, 36.28187815504819, 36.15540939958488, 36.05851678147854, 35.95424100302789, 35.85119718429554, 35.79490678715089, 35.73492373494164, 35.70993760131588, 35.6488216738039, 35.59290864220319, 35.57556161634806, 35.57136859519387, 35.54248339606771, 35.47612277860085, 35.38500954612797, 35.29637144683197, 35.259303911044334, 35.21830319994536, 35.07088443631893, 34.98754181153366, 34.938443300345725, 34.912144518464686, 34.92948187874383, 34.98184880988131, 34.94423993535744, 34.84983267438336, 34.74531764267729, 34.673441707645054, 34.60090685170959, 34.522105605944205, 34.44354095031798, 34.42471532298744, 34.46567617335336, 34.52918959638002, 34.57024603340183, 34.61407402732877, 34.6556060223599, 34.60731401829446, 34.509402378604555, 34.37883830976736, 34.268594980718746, 34.22657771149716, 34.242781763952216, 34.24909417050635, 34.45834977586883, 34.65524981661996, 34.80884075905269, 34.956778802861294, 35.04372811143197, 35.07759572753524, 35.07894195889247, 35.12095251182111, 35.15419750967182, 35.15252523518603, 35.143884283334025, 35.15772350454602, 35.152682867355836, 35.13901325510932, 35.14101084508944, 35.09491796416408, 35.0483510615888, 35.01774177766356, 35.00315236354291, 34.993251933807834, 34.95947885493368, 34.93002815403664, 34.909113944211796, 34.90291140890056, 34.885109334555, 34.84554400099954, 34.81817236445417, 34.797595570917046, 34.76757819438667, 34.7639276135891, 34.79503168384562, 34.81457137769187, 34.908740218111525, 35.05351472390942, 35.209693865016796, 35.37384043501374, 35.50177853773852, 35.608273349058784, 35.69995092195718, 35.82814166341951, 35.94757045188869], "overall_ema_50": [35.8992, 35.90785882352941, 35.918040830449826, 35.92703922925571, 35.93539063202999, 35.88023021508764, 35.841887853711654, 35.83235499670335, 35.82947048702871, 35.81400105616484, 35.80472650494269, 35.79748232827828, 35.80258106050266, 35.79993082283589, 35.802090398410954, 35.81659273572817, 35.83221655001334, 35.83938452844419, 35.84921258615226, 35.855517974930606, 35.84530158375686, 35.83971328635462, 35.832763745713265, 35.825988696861764, 35.82879306169071, 35.83070313770284, 35.83930301465567, 35.85045975917898, 35.85877506274059, 35.87029368773116, 35.87822334703582, 35.90966556872069, 35.94869829151596, 35.977965025182, 36.01598600458663, 36.05575125930872, 36.09709434717897, 36.15176907866215, 36.20493499714598, 36.25895715412065, 36.31831177552769, 36.37883288236974, 36.44250610266897, 36.506623510407444, 36.53039905901891, 36.52945399788092, 36.53516168423853, 36.53241024564094, 36.5229667065962, 36.51451703182772, 36.4645869521482, 36.41592864029925, 36.37138241911104, 36.321524285028254, 36.27489588169381, 36.22146859221562, 36.17631296114834, 36.15126147247585, 36.12253749316307, 36.105869356176285, 36.07676859711055, 36.04581688741994, 36.01666720556033, 35.99738613867561, 35.99595530970794, 35.9962119642292, 35.99881149504374, 35.99719143641457, 36.00494863498655, 36.00916633557531, 36.032728440062556, 36.053503795354224, 36.07503305828151, 36.100129801094, 36.12836000497267, 36.14695373026786, 36.15726927025736, 36.16953322044335, 36.18680642748479, 36.20899833228931, 36.23119447612111, 36.255363320194796, 36.28025103312833, 36.29921373771153, 36.323656336232645, 36.33057177402744, 36.339078763281265, 36.35646783138789, 36.3705279164315, 36.36227191970869, 36.33061419736717, 36.30715873864688, 36.278889768503866, 36.253148993268425, 36.22302550333633, 36.190259797323144, 36.16482215821243, 36.137378152008026, 36.11620645977242, 36.087092480957814, 36.057845716998685, 36.0358713751556, 36.01691563495342, 35.99321306103368, 35.96122431354217, 35.92254885026601, 35.88235085613793, 35.851376312759974, 35.819314496573305, 35.76394922219789, 35.71879435073915, 35.679527905612126, 35.644793477941064, 35.61980157684534, 35.604025044420034, 35.57151425836435, 35.526552914899085, 35.477472408432455, 35.4332578041802, 35.38781632166333, 35.33996077963732, 35.29094270984763, 35.253650838873206, 35.22997825695661, 35.213704599821064, 35.1957161841418, 35.18064103966565, 35.16738060673759, 35.136895092747885, 35.09500901067935, 35.0438831671233, 34.9940250037067, 34.956514219247616, 34.93138424986536, 34.9057417302628, 34.9251244075074, 34.9492881562326, 34.970884699125435, 34.996438240336204, 35.01363674071518, 35.02212157441262, 35.02458739502389, 35.03578004619943, 35.046290632622984, 35.05016158820639, 35.052312114159086, 35.058888109682265, 35.061676811263354, 35.062297328468716, 35.06573664892092, 35.05874697641421, 35.05012160479012, 35.04345016930816, 35.03929526070784, 35.03574250538596, 35.02679181890024, 35.01779998286494, 35.00984704236044, 35.00455892305219, 34.996733082932494, 34.98382198164102, 34.972495629419804, 34.962005604736675, 34.94908381631563, 34.94117856861698, 34.94093627180847, 34.93942896703167, 34.95484351734415, 34.984261418624776, 35.02066293161988, 35.063480071556356, 35.103245558946305, 35.14184377232096, 35.17990872242602, 35.227951517625, 35.277247536541665], "overall_ema_200": [35.8992, 35.90139701492537, 35.904044805821634, 35.906467245564706, 35.90879095456407, 35.89505970128482, 35.88518348535164, 35.88233389843272, 35.881104705413485, 35.876665852623304, 35.87368907797033, 35.87116480853779, 35.87172535770657, 35.870364906386115, 35.87021202174546, 35.873213892175855, 35.87661474897013, 35.877991716642065, 35.88010125179986, 35.881393776657575, 35.878544087337595, 35.876795389951155, 35.87466309751384, 35.87252714629479, 35.872775632401314, 35.87282264103414, 35.87458559982982, 35.87706534510515, 35.87891046604938, 35.88163274996929, 35.88353192658652, 35.89145698204337, 35.90154198719717, 35.90943709180217, 35.919766075963345, 35.9308131796851, 35.94254638187729, 35.95795686563971, 35.97337520528509, 35.989386397272305, 36.007128821180046, 36.025581270720544, 36.0452521038477, 36.06547347594872, 36.075895630416895, 36.08017826096001, 36.08609688522907, 36.089867065475545, 36.091874358356385, 36.09401988712896, 36.08553511213265, 36.07696063340497, 36.06903067685368, 36.059388580566576, 36.05016580862064, 36.03884575082343, 36.029205494596326, 36.0243129026103, 36.01828789860423, 36.01509597921513, 36.00861542220802, 36.0014401443751, 35.99448551607287, 35.9898140184005, 35.98952631672488, 35.98965540810075, 35.9903802299107, 35.99005306344393, 35.99209233644449, 35.993290422649025, 35.99942683635401, 36.00502955440024, 36.010974533958446, 36.01797976247628, 36.02596006334716, 36.031696779134755, 36.035460990287646, 36.039784761528566, 36.045458544995945, 36.05249577340395, 36.059684870186, 36.06752382670156, 36.07570766922194, 36.08255435908043, 36.09091202714929, 36.094982554242335, 36.099485215394154, 36.10628138240516, 36.11233828407277, 36.112812530002394, 36.10726215656953, 36.10353317988725, 36.09838658108241, 36.093651391220895, 36.08759515847243, 36.08062903749261, 36.07526556448274, 36.06919327030878, 36.06449980493258, 36.057627170057636, 36.050499536524725, 36.04499705357423, 36.040096585379466, 36.033851843236384, 36.02533092937334, 36.01487987534973, 36.003761667634805, 35.994694387359836, 35.98513324917715, 35.96943540590176, 35.95593356106693, 35.94361083906627, 35.932169935194956, 35.92296923932238, 35.91594964490126, 35.90459691211617, 35.889874554781684, 35.87380615125152, 35.858643900990316, 35.84288127510982, 35.82621081466096, 35.80893508516185, 35.79431881565775, 35.78293255878554, 35.77330138904638, 35.763169036916565, 35.753697703215906, 35.74463105940282, 35.73115214338886, 35.714611326041705, 35.69547389991194, 35.6763398312561, 35.660032967263504, 35.64665651982805, 35.63303307186956, 35.630714334836036, 35.629824639962045, 35.62853285249974, 35.628472824116656, 35.62654772138913, 35.6226019729176, 35.61725269955524, 35.614195458763646, 35.61110694673615, 35.60646906666913, 35.60147932471222, 35.59768351053599, 35.59302994326697, 35.58790029209019, 35.58354307525347, 35.576617273509655, 35.5692758081016, 35.56241734234935, 35.5561992593409, 35.55015449059124, 35.54276489366993, 35.535349322588644, 35.52818166763752, 35.52168234756153, 35.514551179924105, 35.50612280997461, 35.49805193624353, 35.4901608722013, 35.481626933174425, 35.474322187570706, 35.46895579764463, 35.46331942154867, 35.46201773576211, 35.464435469734624, 35.4688938232696, 35.47529786482911, 35.481289925875586, 35.48732186691165, 35.49354254485283, 35.50261177326226, 35.512386780493486], "overall_macd": [0.0, 0.017613675213674185, 0.03500201134730929, 0.046631026707309786, 0.0546123803174865, -0.0682855606468209, -0.1339841119932501, -0.12838515237015713, -0.10977189166979429, -0.11976809036130476, -0.11486747007274545, -0.10632860836436464, -0.07389698043484572, -0.063001579858323, -0.04417468106067446, -0.003641074526207433, 0.03159569497545078, 0.04288836971349497, 0.05723005653432267, 0.061432460094408725, 0.03091944339539765, 0.015260305601060509, -0.00039697108225311695, -0.012858974511274823, -0.0035302424455636583, 0.002223382306155486, 0.020466554036914886, 0.040413579705905534, 0.05069100916500702, 0.06534493812395681, 0.06969949855477608, 0.1207784333817159, 0.17736986740987248, 0.20293443974065184, 0.24079347003125662, 0.27429221490245936, 0.3037935994607821, 0.3538622785368304, 0.3903495652370168, 0.4204709486603875, 0.45443532657145624, 0.48297453631293763, 0.5110702187450116, 0.5332412494966832, 0.467586743681089, 0.36242966084913775, 0.28936893030160604, 0.21207782881506176, 0.1352728025356953, 0.07482473006568569, -0.058440565801873845, -0.16358071993398937, -0.23960812593568193, -0.31080215484372786, -0.36044645493015537, -0.4127837674772934, -0.43652059334782223, -0.41284978064412314, -0.39906837717947496, -0.36149071489600715, -0.3545499172107114, -0.3511581250959068, -0.34330235491940186, -0.3154859839273243, -0.25532459943008945, -0.2019614110128245, -0.15306476583106132, -0.12138716899826818, -0.07623934049397008, -0.04657948237242948, 0.01687572820566885, 0.06260985924884466, 0.10091882392086404, 0.13875725693830532, 0.17519754198686144, 0.18440064232989783, 0.17415349140401304, 0.16892676641758442, 0.1740747537767362, 0.18750779511194793, 0.19767433410549273, 0.20917034802801027, 0.21918380226328082, 0.21446404358990634, 0.22098202134051803, 0.18986668172814092, 0.16711401756769817, 0.16612986168623678, 0.15808096620433076, 0.10569985474467103, 0.015193857393150267, -0.041729005003539044, -0.09751382306359346, -0.13722085917260074, -0.17773525089135944, -0.21522960051840556, -0.22985987899522797, -0.2448134033973446, -0.24316943073920783, -0.25695527061401435, -0.2674204697112046, -0.2601117741923602, -0.2470338871141493, -0.24514056946466667, -0.25961001495907254, -0.2841418025691169, -0.30630611704913235, -0.30462509714544694, -0.304519168763413, -0.3509271260850255, -0.3669341909257753, -0.366917683995581, -0.35663674342070095, -0.3274703456093704, -0.2841351866904205, -0.2822442765779556, -0.30546656322399457, -0.3321453739783209, -0.3432795376863709, -0.35411365982018594, -0.3671020613800664, -0.37927699637564416, -0.3645504981941059, -0.32412887713228855, -0.2756033463615495, -0.23923031403277406, -0.20351548455543877, -0.1707256268788342, -0.17918684235296212, -0.2093967765010305, -0.2528159924118967, -0.2854525177846625, -0.28662982378573076, -0.262093185196413, -0.2429297995757551, -0.13560316070401512, -0.03869820818963632, 0.03437089373120017, 0.10099915428192219, 0.13709253044807923, 0.14745523222557466, 0.14232680504582618, 0.1546355665996373, 0.1620223676278414, 0.1532955323350933, 0.14152042739250703, 0.13985593859255374, 0.1297785648764389, 0.11621619441650921, 0.11004948030213058, 0.08302371305807554, 0.05701863942745433, 0.03928111861227279, 0.029523447106221568, 0.02243554553189142, 0.005362852896361403, -0.008872024272740475, -0.01852758872976068, -0.02109502425899734, -0.028450194268977214, -0.04485723408569697, -0.055006826716052615, -0.06153420753224026, -0.07173048358444589, -0.06972778837082672, -0.052406841541113636, -0.040831662782323974, 0.0030045218609728863, 0.0670299711186999, 0.13298119237624917, 0.19909133789283828, 0.24582616599965235, 0.28043805507478226, 0.3063540587083011, 0.3465007389487127, 0.3803877307159951], "overall_signal": [0.0, 0.0035227350427348373, 0.009818590303649729, 0.01718107758438174, 0.024667338131002692, 0.006076758375437976, -0.021935415698299644, -0.043225363032671146, -0.056534668760095774, -0.06918135308033757, -0.07831857647881915, -0.08392058285592825, -0.08191586237171175, -0.078133005869034, -0.0713413409073621, -0.05780128763113117, -0.039921891109814776, -0.023359838945152825, -0.007241859849257725, 0.006493004139475567, 0.011378291990659983, 0.01215469471274009, 0.009644361553741449, 0.0051436943407381945, 0.0034089069834778245, 0.0031718020480133572, 0.0066307524457936634, 0.01338731789781604, 0.020848056151254235, 0.02974743254579475, 0.03773784574759102, 0.054345963274416, 0.0789507441015073, 0.10374748322933622, 0.1311566805897203, 0.15978378745226812, 0.18858574985397092, 0.2216410555905428, 0.25538275751983763, 0.2884003957479476, 0.32160738191264937, 0.353880812792707, 0.3853186939831679, 0.414903205085871, 0.4254399128049146, 0.4128378624137593, 0.3881440759913287, 0.3529308265560754, 0.30939922175199935, 0.2624843234147366, 0.19829934557141451, 0.12592333247033374, 0.05281704078913062, -0.01990679833744108, -0.08801472965598395, -0.15296853722024584, -0.20967894844576113, -0.25031311488543356, -0.2800641673442419, -0.29634947685459495, -0.30798956492581825, -0.31662327695983594, -0.32195909255174915, -0.3206644708268642, -0.3075964965475093, -0.2864694794405724, -0.2597885367186702, -0.2321082631745898, -0.20093447863846586, -0.1700634793852586, -0.1326756378670731, -0.09361853844388955, -0.05471106597093884, -0.01601740138909001, 0.02222558728610028, 0.054660598294859794, 0.07855917691669045, 0.09663269481686926, 0.11212110660884266, 0.12719844430946373, 0.14129362226866954, 0.15486896742053768, 0.16773193438908632, 0.17707835622925033, 0.18585908925150388, 0.1866606077468313, 0.18275128971100468, 0.1794270041060511, 0.17515779652570704, 0.16126620816949985, 0.13205173801422992, 0.09729558941067613, 0.058333706915822216, 0.019222793698137626, -0.020168815219761785, -0.05918097227949054, -0.09331675362263803, -0.12361608357757935, -0.14752675300990506, -0.16941245653072692, -0.18901405916682246, -0.20323360217193, -0.21199365916037388, -0.21862304122123244, -0.22682043596880047, -0.23828470928886378, -0.2518889908409175, -0.2624362121018234, -0.2708528034341413, -0.2868676679643182, -0.3028809725566096, -0.3156883148444039, -0.3238780005596633, -0.32459646956960475, -0.3165042129937679, -0.30965222571060547, -0.30881509321328326, -0.3134811493662908, -0.31944082703030685, -0.3263753935882827, -0.3345207271466395, -0.3434719809924405, -0.34768768443277354, -0.3429759229726766, -0.3295014076504512, -0.3114471889269158, -0.2898608480526204, -0.2660338038178632, -0.248664411524883, -0.2408108845201125, -0.24321190609846935, -0.251660028435708, -0.25865398750571256, -0.25934182704385267, -0.2560594215502332, -0.23196816938098958, -0.19331417714271892, -0.14777716296793514, -0.09802189951796368, -0.050999013524755096, -0.011308164374689147, 0.01941882950941392, 0.0464621769274586, 0.06957421506753517, 0.0863184785210468, 0.09735886829533885, 0.10585828235478183, 0.11064233885911326, 0.11175710997059246, 0.11141558403690008, 0.10573720984113517, 0.09599349575839901, 0.08465102032917378, 0.07362550568458333, 0.06338751365404495, 0.05178258150250824, 0.0396516603474585, 0.028015810532014667, 0.018193643573812264, 0.00886487600525437, -0.0018795460129358982, -0.012505002153559243, -0.022310843229295448, -0.03219477130032554, -0.03970137471442578, -0.042242468079763354, -0.04196030702027548, -0.032967341244025804, -0.012967878771480663, 0.0162219354580653, 0.0527958159450199, 0.0914018859559464, 0.12920911977971358, 0.1646381075654311, 0.20101063384208745, 0.236886053216869], "overall_upper_bb": [null, 36.32185835457197, 36.348582514113254, 36.332416041610074, 36.31619946331702, 37.12773732152824, 37.075850442112845, 36.963140959948035, 36.88958262532384, 36.80725711212825, 36.741930067243544, 36.68847181140557, 36.67659732938815, 36.64194235019664, 36.62280649887695, 36.652426043374405, 36.682835358780665, 36.67804893850456, 36.681655018147495, 36.6748073384089, 36.66258252767743, 36.62753918964579, 36.58146551432412, 36.5348048771717, 36.50296041093261, 36.35524137696831, 36.26365422438288, 36.296234705890825, 36.31908338348884, 36.324604897572314, 36.327324099311234, 36.47850809649409, 36.675602905735374, 36.77290799949153, 36.91998961772553, 37.05981347099915, 37.1988820623036, 37.419724324002615, 37.60927119650699, 37.78871220155977, 37.96039214158489, 38.124872826736464, 38.28060189217911, 38.41299594770553, 38.40121436187355, 38.359406504243665, 38.32782228324543, 38.30405947841376, 38.28222222639074, 38.268095845119056, 38.41108374026152, 38.547375527173735, 38.62963875806171, 38.71681829876797, 38.75840443468287, 38.79098804996372, 38.773279963476135, 38.660730153602806, 38.53059601808589, 38.36316242131438, 38.13680612364868, 37.85188968142755, 37.46797986410634, 36.95204178808986, 36.712162138966136, 36.62201896669183, 36.48688073030824, 36.38149483043741, 36.35940968662372, 36.31502974408352, 36.50843201313786, 36.65517900112611, 36.78955031422909, 36.91591162502891, 37.041794321603206, 37.072553637828044, 37.06983297538774, 37.10558949096813, 37.140476035751234, 37.20546833760065, 37.227116812244724, 37.21983072467443, 37.181149394083306, 37.127146882103126, 37.15322915159645, 37.12592699358517, 37.1000070497426, 37.0554966847885, 37.032306820302544, 37.02092952746245, 37.214278801732114, 37.2853690667914, 37.35396301887192, 37.38023867991926, 37.391294343726194, 37.418620503088796, 37.42879909846824, 37.4308252887463, 37.39838359049718, 37.34925520650589, 37.28208493600489, 37.17611448627828, 37.04146429473657, 36.91854308722344, 36.74082812030195, 36.65676582373745, 36.542478264283616, 36.299869875744115, 36.005365700672506, 35.97624801145188, 35.99672438877581, 35.957726845352525, 35.92479589185937, 35.87025135907897, 35.84150351017241, 35.821786619597255, 35.803142747155476, 35.799148863369254, 35.738168046724866, 35.710548755089704, 35.683845520710484, 35.61492083877028, 35.48763800838534, 35.37480288444618, 35.31903480854399, 35.29239726752255, 35.281939880560785, 35.24109270950188, 35.18450673242594, 35.20669953491598, 35.25351007777037, 35.274156644800044, 35.24552866226043, 35.1668940867943, 35.01848628553572, 35.17924411365634, 35.38824823513421, 35.55561427893512, 35.72756925198827, 35.837867984453425, 35.89857254648371, 35.92714878156248, 35.98701183636143, 36.03987523378717, 36.0652223528248, 36.0880581244973, 36.1192946865611, 36.13895699183964, 36.15386418366317, 36.144375140988934, 36.06096603985398, 35.9364812809633, 35.83298184591901, 35.76250364819397, 35.64883467291781, 35.637451331464845, 35.59028623547101, 35.53913504918859, 35.43369976045183, 35.371011178868, 35.360732111387414, 35.36052996825799, 35.3126675781059, 35.26150286992668, 35.22961078994557, 35.206404022733004, 35.148955090850286, 35.208861433429576, 35.39987802557776, 35.6063113748746, 35.847892546245944, 36.031983661397305, 36.18968173099179, 36.331325885102, 36.520285458141664, 36.697879749434286], "overall_lower_bb": [null, 35.697341645428025, 35.77588415255341, 35.83468395838993, 35.873480536682976, 34.539929345138425, 34.325720986458585, 34.412934040051965, 34.502217374676164, 34.53236288787175, 34.580906296392826, 34.62746152192776, 34.68080267061185, 34.72350050694621, 34.765606834456385, 34.7956989566256, 34.82304699416051, 34.85695106149545, 34.887292350273555, 34.9166926615911, 34.898497472322575, 34.89182081035422, 34.887394485675884, 34.88530512282829, 34.89289958906739, 35.17548862303168, 35.38182577561711, 35.401745294109176, 35.40926661651117, 35.4754951024277, 35.522275900688776, 35.477091903505915, 35.37774709426462, 35.37644200050847, 35.338610382274474, 35.284596529000844, 35.235027937696394, 35.16181567599739, 35.114018803493, 35.09182779844024, 35.1378978584151, 35.18929717326354, 35.26756810782089, 35.37692405229446, 35.510245638126456, 35.61493349575635, 35.70901771675458, 35.76690052158624, 35.811647773609266, 35.84127415488094, 35.61516625973847, 35.333254472826276, 35.08849124193829, 34.84181170123204, 34.61872556531712, 34.37439195003628, 34.18810003652387, 34.105269846397185, 34.02653398191411, 34.00546757868562, 33.99095387635131, 34.01846031857245, 34.132370135893666, 34.393058211910144, 34.517737861033865, 34.557501033308164, 34.631389269691766, 34.68602516956259, 34.69845031337627, 34.72333025591648, 34.66679798686215, 34.65392099887388, 34.65179968577091, 34.68693837497109, 34.7298056783968, 34.868046362171945, 35.00476702461226, 35.06226050903187, 35.14649396424876, 35.187021662399346, 35.30649318775527, 35.46977927532557, 35.667210605916694, 35.84509311789687, 35.91517084840355, 35.99222300641482, 36.06664295025739, 36.1936533152115, 36.26884317969746, 36.284970472537545, 35.98612119826789, 35.83203093320861, 35.66181698112807, 35.526291320080745, 35.38173565627381, 35.23290949691121, 35.13589090153176, 35.033364711253704, 34.964556409502826, 34.87579479349411, 34.79959506399511, 34.77056551372171, 34.771465705263424, 34.759256912776564, 34.76247187969805, 34.694034176262555, 34.643321735716384, 34.71693012425589, 34.843314299327496, 34.69718198854812, 34.5824556112242, 34.51995315464747, 34.47363410814064, 34.466678640921025, 34.46867648982758, 34.42714338040275, 34.334127252844524, 34.21912113663075, 34.15535195327513, 34.0730412449103, 33.98236447928952, 33.91053916122973, 33.91657199161467, 33.95315711555382, 33.972675191456005, 33.97731273247745, 33.97915011943921, 33.99499729049813, 33.98720326757405, 33.931140465084034, 33.80220992222962, 33.68706335519995, 33.640061337739574, 33.649515913205704, 33.703923714464274, 33.60566588634366, 33.50829176486579, 33.46342572106489, 33.41872074801172, 33.424472015546584, 33.4700174535163, 33.54094121843751, 33.57807816363858, 33.59059476621283, 33.59824764717521, 33.61041187550271, 33.6200453134389, 33.62913300816036, 33.68297581633684, 33.800584859011074, 33.99361396014602, 34.2247287190367, 34.412478154080986, 34.54513635180602, 34.7259253270822, 34.678058668535144, 34.650843764528986, 34.63349495081141, 34.66418023954817, 34.663868821132, 34.61789788861258, 34.579100031742, 34.5664624218941, 34.5504971300733, 34.54263921005443, 34.548845977267, 34.574544909149715, 34.53488856657043, 34.40662197442224, 34.2764386251254, 34.15735745375406, 34.097136338602695, 34.06018826900822, 34.03604411489801, 33.99271454185834, 33.98287025056572]}, "alignment": "inconsistent"}

2595_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669157940.0, 1669161600.0, 1669165140.0, 1669231800.0, 1669235400.0, 1669238940.0, 1669242540.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020140.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457540.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0], "input_window": [[344.29, 345.92, 346.67, 346.16, 348.49, 348.39, 349.21, 347.81, 349.92, 350.99, 351.1439, 353.98, 354.45, 355.38, 357.73, 357.83, 357.435, 357.26, 359.83, 360.96, 359.75, 360.53, 359.395, 361.76, 365.08, 365.5, 366.72, 364.64, 362.465, 361.815, 365.47, 366.52, 365.52, 366.98, 365.38, 364.9, 364.57, 367.4, 366.34, 364.11, 365.69, 376.2416, 376.47, 385.93, 382.075, 381.9, 382.1, 381.7169, 382.54, 375.51, 380.59, 379.88, 383.21, 382.02, 383.45, 386.0899, 376.59, 381.54, 380.245, 380.375, 378.6, 378.39, 380.6, 375.38, 372.88, 371.28, 368.3, 367.39, 367.5, 371.6, 375.3, 374.08, 373.31, 372.88, 371.945, 374.99, 374.57, 370.2522, 371.78, 375.65, 375.05, 375.65, 334.52, 329.59, 327.545, 328.99, 324.46, 324.125, 325.24, 325.38, 325.04, 325.83, 325.57, 322.84, 323.59, 332.57, 327.37, 325.26, 323.03, 323.88, 325.97, 326.27, 328.03, 331.41, 333, 334.975, 332.1975, 332.26, 328.82, 328.01, 326.74, 327.7, 327.67, 328.29, 322.07, 324.895, 321.67, 321.2308, 319.28, 319.115, 320.06, 320.02, 317.745, 318.085, 318.96, 318.5, 317.74], [344.9, 345.92, 346.67, 346.42, 348.49, 348.73, 349.43, 348.29, 349.92, 350.99, 351.165, 354.07, 354.45, 355.61, 357.73, 358.1262, 357.435, 357.28, 359.86, 361.09, 359.75, 360.535, 359.4, 365.14, 365.105, 365.5, 366.72, 364.64, 362.69, 362, 366.21, 367.02, 365.85, 366.98, 365.9, 364.9, 366.32, 367.87, 366.58, 364.5, 367.49, 376.56, 376.53, 386.36, 382.33, 382.05, 382.225, 381.7169, 382.735, 380.36, 380.88, 379.88, 383.21, 382.14, 383.45, 386.0899, 376.62, 381.54, 380.245, 380.65, 378.74, 378.52, 382.08, 375.38, 373.26, 371.36, 368.645, 367.41, 367.71, 371.6, 375.62, 374.08, 373.53, 372.88, 372.11, 374.99, 374.88, 370.6, 372.0099, 375.7899, 375.05, 375.76, 334.72, 329.9799, 327.58, 328.99, 324.4999, 324.125, 325.24, 325.38, 325.16, 325.855, 325.805, 322.84, 323.74, 332.71, 327.67, 325.48, 323.54, 323.915, 325.97, 327.47, 328.7, 331.75, 333.15, 335.34, 332.2, 332.43, 328.82, 328.1893, 326.94, 327.705, 327.74, 328.5, 323.5103, 325.12, 321.995, 321.35, 319.41, 319.21, 320.505, 320.26, 318.02, 318.085, 318.96, 318.53, 317.74], [342, 345.31, 346.67, 346.16, 348.4, 348.39, 349.065, 347.65, 349.92, 350.955, 351.1439, 353.98, 354.25, 353.08, 357.56, 357.82, 357.26, 357.26, 359.72, 360.83, 359.41, 360.5, 359.39, 361.334, 364.81, 365.3875, 366.56, 364.48, 362.465, 361.815, 365.47, 366.52, 365.48, 366.79, 365.38, 364.9, 364.36, 367.35, 366.12, 364.11, 365.07, 376.1, 376.44, 384.72, 381.66, 381.41, 381.8926, 381.66, 382.54, 375.2, 380.33, 379.6012, 383.09, 382.02, 383.16, 385.97, 374.76, 381.29, 380.01, 380.29, 378.46, 378.39, 380.06, 375.38, 372.754, 371.28, 368.29, 367.26, 367.5, 370.041, 375.2, 373.92, 372.95, 372.88, 371.9, 370.53, 373.99, 370.18, 371.67, 375.52, 374.2801, 375.65, 332.0853, 329.19, 327.2701, 328.34, 324.02, 323.76, 323.7, 324.6901, 325.02, 325.7309, 325.57, 322.62, 323.42, 331.625, 327.22, 325.005, 322.75, 323.62, 325.16, 326.2, 327.96, 331.41, 333, 334.95, 331.33, 331.33, 328.35, 328.01, 326.7, 327.46, 327.58, 328.25, 321.662, 324.895, 321.66, 321.2308, 319.05, 319.04, 319.85, 319.87, 317.6854, 318, 318.96, 318.28, 317.58], [342.09, 345.78, 346.67, 346.42, 348.4, 348.7, 349.43, 348.29, 349.92, 350.955, 351.165, 354.07, 354.27, 353.92, 357.56, 358.0438, 357.26, 357.28, 359.86, 361.09, 359.63, 360.5, 359.4, 365.14, 365, 365.5, 366.72, 364.48, 362.56, 361.91, 366.21, 366.9945, 365.76, 366.79, 365.9, 364.9, 366.31, 367.87, 366.12, 364.42, 367.29, 376.2701, 376.53, 384.72, 381.84, 381.41, 382.225, 381.66, 382.735, 380.36, 380.69, 379.6012, 383.15, 382.14, 383.16, 385.97, 375.986, 381.37, 380.01, 380.505, 378.6, 378.43, 381.9819, 375.38, 373.26, 371.355, 368.645, 367.285, 367.68, 370.9682, 375.24, 373.92, 373.48, 372.88, 372.0403, 372.69, 373.99, 370.5, 371.8199, 375.535, 374.2801, 375.75, 332.655, 329.76, 327.57, 328.36, 324.11, 323.77, 323.92, 324.8, 325.155, 325.82, 325.805, 322.71, 323.67, 331.96, 327.6, 325.48, 323.54, 323.625, 325.16, 327.15, 328.525, 331.75, 333.11, 335.32, 331.33, 331.45, 328.4, 328.1893, 326.7, 327.61, 327.7, 328.25, 322.85, 325.11, 321.995, 321.34, 319.13, 319.125, 320.505, 319.87, 317.6854, 318, 318.96, 318.51, 317.6], [20667, 1280, 336, 988, 681, 4418, 2129, 3070, 628, 1994, 254, 1754, 2282, 14996, 506, 1106, 410, 530, 1210, 8012, 1679, 1005, 1206, 17704, 4057, 1499, 518, 1143, 1661, 2492, 1706, 1781, 2112, 904, 6706, 1435, 23810, 4417, 3509, 2960, 11341, 2251, 2010, 7532, 6460, 3895, 5048, 576, 701, 45596, 3722, 2355, 1091, 889, 2049, 1164, 15320, 2092, 1175, 3840, 1750, 1052, 18295, 797, 2923, 968, 2022, 2961, 1899, 11650, 8822, 459, 7427, 240, 2061, 22215, 7660, 4757, 2826, 2928, 4460, 2297, 73021, 35171, 11890, 10146, 17969, 7773, 54428, 13655, 4846, 4176, 5098, 2738, 10527, 16599, 7413, 7324, 10717, 3290, 8305, 20454, 14336, 879, 3908, 5150, 29632, 40879, 10820, 3722, 706, 4129, 2561, 3700, 97293, 4608, 1752, 2359, 3654, 2280, 9061, 8464, 10503, 577, 461, 3016, 2742]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "output_window": [[315, 313.2962, 308.875, 309.675, 309.01, 308.97, 308.14, 312.795, 318, 318.48, 318.115, 317.08, 317.17, 313.02, 312.37, 310.9189, 310.34, 309.08, 311.69, 314.03, 310.76, 310.09, 311.36, 311.56, 310.13, 311.31], [315, 313.91, 309.28, 309.8, 309.2982, 308.97, 308.71, 313.6799, 318.31, 318.49, 318.3075, 317.2225, 317.17, 313.07, 312.42, 311.23, 310.34, 309.08, 311.705, 314.17, 312.43, 310.09, 311.515, 311.6, 310.13, 311.34], [313.23, 313.22, 308.68, 309.56, 309.01, 308.78, 308.14, 312.53, 318, 318.29, 318.115, 317.08, 317.02, 311.69, 311.75, 310.9189, 310.12, 308.89, 311.64, 313.93, 310.21, 309.62, 311.355, 311.56, 310.07, 311.25], [314.3, 313.83, 309.28, 309.56, 309.11, 308.845, 308.66, 313.19, 318.21, 318.405, 318.3075, 317.19, 317.135, 311.76, 311.78, 311.23, 310.15, 308.89, 311.705, 314.16, 312.275, 309.81, 311.4, 311.6, 310.07, 311.32], [16416, 16796, 4085, 1902, 2723, 1121, 5356, 11104, 8497, 2739, 2047, 1754, 1163, 22839, 7805, 4042, 3212, 1322, 1701, 5556, 6175, 2938, 1011, 912, 1007, 1671]], "text": {"content": "Here's My Top Growth Stock to Buy in 2022\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2022-12-20T11:00:00Z\n\nThis growth story is just getting started.\n\nArticle Content:\n\nLululemon Athletica's (LULU -2.76%) stock performance this year isn't a reflection of the company's story. The shares are heading for a double-digit loss. At the same time, revenue is climbing, and the maker of yoga-inspired clothing is on its way to meeting growth goals. In fact, it's even launched a second growth plan in a matter of just a few years.\nSo Lululemon has a solid earnings track record -- and success is far from over. That's why Lululemon is my top growth stock to buy in 2022.\nLululemon has increased annual revenue and net income over time. The company has built a strong relationship with its fans, who keep coming back for quality products that they've gotten to know and love.\nLULU Net Income (Annual) data by YCharts\nLululemon said the recent Black Friday was its biggest day ever for revenue and traffic. But here's even better news: The apparel maker generally doesn't have to rely on markdowns to drive its sales gains. The company's brand strength means customers are ready to pay regular prices for Lululemon products.\nAnd Lululemon managed to pick up 1.5 points of U.S. market share in the most recent quarter -- even as revenue of the adult active apparel industry slipped.\nLululemon puts a big focus on technology so that its products will stand out from those of rivals. For instance, it's designed the Strongfeel shoe to keep the foot stable during training. And it created this product specifically for women, rather than modeling it from a men's shoe.\nTo further attract and keep customers, Lululemon recently launched a new membership program. There are two tiers. The free level offers benefits like a chance to access product drops first and invitations to online events. The paid level -- at $39 a month -- offers members more than 10,000 training sessions, store discounts, and more.\nLululemon embarked on a plan to grow revenue back in 2019. It involved growing digital and men's line sales and international revenue. Today, the company is on track to meet the goals of this plan ahead of schedule.\nSo Lululemon this year launched a new growth plan. This five-year plan aims to deliver $12.5 billion in annual revenue in 2026. That's double today's level. To do that, Lululemon once again plans to double its digital and men's line sales and quadruple international revenue.\nTo again meet goals in a short period of time, Lululemon will focus on product innovation, guest experience, and market expansion. These areas of strength helped the company rapidly grow in recent years -- even during difficult times, such as the early days of the pandemic and during today's context of rising inflation. That means there's reason to be confident Lululemon can once again meet its goals.\nNow, let's take a look at valuation. The stock has declined 19% so far this year, for a performance similar to that of the S&P 500.\nThat's left Lululemon trading for 32 times forward earnings estimates. And that's down from more than 60 just a year ago. This looks cheap, considering Lululemon's earnings track record and most recent report. In the third quarter, the company increased total revenue, comparable sales, digital sales, and gross profit in the double digits.\nAll of this means now looks like a great time to get in on this top growth stock -- and benefit as the next chapters of its growth story unfold.\nAdria Cimino has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lululemon Athletica. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1671534000000, "published_utc": "2022-12-20T11:00:00Z", "article_url": "https://www.fool.com/investing/2022/12/20/heres-my-top-growth-stock-to-buy-in-2022/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1138504095827755, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6073019408208711, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.99470899470899, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [342.09, 343.93499999999995, 344.84666666666664, 345.24, 345.87199999999996, 346.3433333333333, 346.78428571428566, 346.97249999999997, 347.29999999999995, 347.66549999999995, 348.573, 349.402, 350.162, 350.912, 351.828, 352.76238, 353.54538, 354.44438, 355.43838, 356.45187999999996, 357.29838, 357.94138000000004, 358.45438, 359.57638, 360.32038, 361.066, 362.012, 362.732, 363.002, 363.084, 363.74199999999996, 364.39145, 365.02745, 365.19245, 365.28245000000004, 365.22245, 365.18145, 365.52045, 365.87645000000003, 366.12745000000007, 366.23545, 367.16301, 368.24001000000004, 370.03301, 371.62701000000004, 373.27801, 374.86951, 376.24851, 377.91001, 379.50401, 380.84400999999997, 381.17712, 381.83912, 381.58112, 381.71312, 382.16912, 381.54522, 381.51622, 381.24372, 381.25822000000005, 381.04922, 380.9321, 380.81529, 380.13929, 379.14928999999995, 377.68779, 376.95369, 375.54519, 374.31219, 373.35850999999997, 373.02251, 372.57151000000005, 371.72132, 371.47132, 371.34935, 371.48285, 372.01735, 372.33885, 372.75284, 373.20952, 373.11352999999997, 373.29652999999996, 369.21403, 364.90202999999997, 360.45500000000004, 356.02200000000005, 351.034, 346.361, 341.57101, 336.49751000000003, 331.585, 326.592, 325.907, 325.202, 324.812, 325.17199999999997, 325.521, 325.692, 325.654, 325.5365, 325.53700000000003, 325.66999999999996, 325.942, 326.846, 327.79, 328.12600000000003, 328.499, 329.096, 329.582, 330.03843, 330.19242999999994, 330.23843, 330.15593, 329.80593, 328.77993000000004, 327.75892999999996, 326.82543, 325.81443, 324.88743, 323.981, 323.36150000000004, 322.5875, 321.58604, 320.56104, 320.17204, 319.51204, 319.07254], "in_sma_50": [342.09, 343.93499999999995, 344.84666666666664, 345.24, 345.87199999999996, 346.3433333333333, 346.78428571428566, 346.97249999999997, 347.29999999999995, 347.66549999999995, 347.9836363636364, 348.49083333333334, 348.9353846153846, 349.2914285714286, 349.8426666666667, 350.3552375, 350.7614, 351.1235444444444, 351.5833578947369, 352.05868999999996, 352.41922857142856, 352.78653636363634, 353.07407826086956, 353.57682500000004, 354.03375200000005, 354.47476153846156, 354.92828888888886, 355.26942142857143, 355.5208206896552, 355.7337933333334, 356.07173548387095, 356.413071875, 356.69631212121215, 356.99318529411767, 357.2476657142857, 357.46023055555554, 357.69941351351355, 357.9670605263158, 358.17611025641025, 358.3322075, 358.5506902439024, 358.97258095238095, 359.3808930232558, 359.9567818181818, 360.44307555555554, 360.89887826086954, 361.3526255319149, 361.7756958333334, 362.2034367346939, 362.56656799999996, 363.338568, 364.01499200000006, 364.74459199999995, 365.458992, 366.15419199999997, 366.899592, 367.43071199999997, 368.092312, 368.694112, 369.285112, 369.833812, 370.32101200000005, 370.87525, 371.30445, 371.61845, 371.884674, 372.112374, 372.312474, 372.46887399999997, 372.66643799999997, 372.978638, 373.247038, 373.528638, 373.683438, 373.824244, 373.968044, 374.113444, 374.23384400000003, 374.419042, 374.69154199999997, 374.852944, 375.028054, 374.36595400000004, 373.625354, 372.858754, 372.12795400000005, 371.283954, 370.40195400000005, 369.55795400000005, 368.76555399999995, 367.92285400000003, 366.913852, 365.899352, 364.659152, 363.495752, 362.50675200000006, 361.414252, 360.29065199999997, 359.106752, 357.972052, 356.861452, 355.812428, 354.719928, 353.712128, 352.71112800000003, 351.698128, 350.80500800000004, 349.806608, 348.774408, 347.728094, 346.69009399999993, 345.67369399999995, 344.588056, 343.64545599999997, 342.637256, 341.712356, 340.77935599999995, 339.860456, 338.889456, 337.852592, 336.75789199999997, 335.676892, 334.56100000000004, 333.46340000000004, 332.401794, 331.318194, 330.190394], "in_sma_200": [342.09, 343.93499999999995, 344.84666666666664, 345.24, 345.87199999999996, 346.3433333333333, 346.78428571428566, 346.97249999999997, 347.29999999999995, 347.66549999999995, 347.9836363636364, 348.49083333333334, 348.9353846153846, 349.2914285714286, 349.8426666666667, 350.3552375, 350.7614, 351.1235444444444, 351.5833578947369, 352.05868999999996, 352.41922857142856, 352.78653636363634, 353.07407826086956, 353.57682500000004, 354.03375200000005, 354.47476153846156, 354.92828888888886, 355.26942142857143, 355.5208206896552, 355.7337933333334, 356.07173548387095, 356.413071875, 356.69631212121215, 356.99318529411767, 357.2476657142857, 357.46023055555554, 357.69941351351355, 357.9670605263158, 358.17611025641025, 358.3322075, 358.5506902439024, 358.97258095238095, 359.3808930232558, 359.9567818181818, 360.44307555555554, 360.89887826086954, 361.3526255319149, 361.7756958333334, 362.2034367346939, 362.56656799999996, 362.9219294117647, 363.24268461538463, 363.61829433962265, 363.9612888888889, 364.31035636363634, 364.6971357142857, 364.8951859649123, 365.1792344827586, 365.4306033898305, 365.68184333333335, 365.89361639344264, 366.0958161290323, 366.3479761904762, 366.4891015625, 366.59326923076924, 366.66541666666666, 366.6949626865672, 366.7036397058823, 366.71778985507245, 366.77851, 366.89768591549296, 366.99521805555554, 367.08405068493147, 367.16237432432433, 367.22741333333335, 367.2992894736842, 367.38618181818185, 367.42610256410256, 367.48172025316455, 367.58238625, 367.6650740740741, 367.7636707317073, 367.3406746987952, 366.8932857142857, 366.4306588235294, 365.987976744186, 365.50662068965516, 365.0323409090909, 364.57040449438205, 364.1285111111111, 363.70023076923076, 363.28848913043475, 362.88544086021506, 362.45804255319143, 362.0497473684211, 361.7363125, 361.3843917525773, 361.0180204081633, 360.6394545454545, 360.26930999999996, 359.9216930693069, 359.6004019607843, 359.2986990291262, 359.03380769230773, 358.7869142857143, 358.56552830188684, 358.31099065420557, 358.0622777777778, 357.7901467889908, 357.5210481818182, 357.24338108108105, 356.97879732142854, 356.71969292035396, 356.4699587719298, 356.17761130434786, 355.90978706896556, 355.61991709401707, 355.32940932203394, 355.025212605042, 354.72604416666667, 354.44322561983466, 354.15983852459016, 353.86329837398375, 353.5740782258065, 353.2971656, 353.02107698412703, 352.74217086614175], "in_ema_10": [342.09, 342.7609090909091, 343.47165289256196, 344.0077160030052, 344.80631309336786, 345.5142561673009, 346.226209591428, 346.60144421116837, 347.2048179909559, 347.88666926532755, 348.4827293989044, 349.49859678092173, 350.36612463893596, 351.01228379549303, 352.2027776508579, 353.26478171433826, 353.991185039004, 354.5891513955487, 355.54748750544894, 356.5552170499127, 357.1142684953831, 357.72985604167707, 358.03351857955397, 359.32560611054413, 360.3573140904452, 361.29234789218236, 362.2791937299674, 362.67934032451876, 362.65764208369717, 362.5217071593886, 363.19230585768156, 363.8836138835576, 364.22477499563803, 364.6911795418856, 364.91096507972463, 364.9089714288656, 365.16370389634454, 365.65575773337275, 365.740165418214, 365.5001353421751, 365.82556527996144, 367.7245715926957, 369.3255585758419, 372.12454792568883, 373.89099375738175, 375.2580858014942, 376.5247974739498, 377.4584706605043, 378.4178396313217, 378.7709596983541, 379.11987611683514, 379.2073895501378, 379.9242278137491, 380.3270954839765, 380.84216903234443, 381.7745019355545, 380.7220470381809, 380.8398566676026, 380.6889736371294, 380.65552388492404, 380.2817922694833, 379.9451027659409, 380.3154295357698, 379.4180787110844, 378.29842803634176, 377.03598657518876, 375.5103526524272, 374.01483398834944, 372.8630459904677, 372.51852853765536, 373.01334153080893, 373.1781885252073, 373.233063338806, 373.16887000447764, 372.96367545820897, 372.9139162839891, 373.10956786871833, 372.6351009834968, 372.486882622861, 373.0410857823408, 373.2663610946425, 373.71793180470746, 366.25194420385156, 359.6170452576967, 353.7903097562973, 349.1666170733341, 344.6108685145461, 340.8216196937195, 337.74859793122505, 335.39430739827503, 333.5326151440432, 332.1303214814899, 330.9802630303099, 329.4765788429808, 328.4208372351661, 329.06432137422684, 328.7980811243674, 328.1947936472097, 327.3484675295352, 326.6714734332561, 326.396660081755, 326.53363097598134, 326.89569807125747, 327.7782984219379, 328.74769870885825, 329.9426625799749, 330.1949057472522, 330.4231047022972, 330.05526748369766, 329.71600066847986, 329.1676369105744, 328.8844301995608, 328.6690792541861, 328.59288302615226, 327.5487224759427, 327.10531838940767, 326.1761695913335, 325.29686602927285, 324.1756176603141, 323.25732354025695, 322.756901078392, 322.2320099732298, 321.40535361446075, 320.7861984118315, 320.454162336953, 320.10067827568884, 319.6460094982908], "in_ema_50": [342.09, 342.23470588235296, 342.40863898500584, 342.56594726010366, 342.7947336420604, 343.0263127149208, 343.2774377064925, 343.47400877682617, 343.72679274636243, 344.0102518543482, 344.2908302130012, 344.6743270673933, 345.0506279667112, 345.3984464778206, 345.875370145357, 346.3525634729901, 346.78030608189243, 347.1920587845633, 347.6888407930118, 348.21437644818786, 348.66204796002364, 349.12628137335605, 349.5291722998911, 350.141361621464, 350.7240533225831, 351.30350221189354, 351.9080707526036, 352.40108758583483, 352.7994763079589, 353.1567517468625, 353.66864383522085, 354.19122642991806, 354.64490382482325, 355.12118210620275, 355.543880847136, 355.91078748058163, 356.3185997362451, 356.77159582501986, 357.13819991031323, 357.4237606981441, 357.8106720433149, 358.5345711788712, 359.24027426989585, 360.2394792004882, 361.08655844752786, 361.88355615546794, 362.6812598356457, 363.42552415581645, 364.1827585026472, 364.81716012999436, 365.43962443862205, 365.99498034298983, 366.66772621189216, 367.2744820467199, 367.8974435350838, 368.60617123959037, 368.8955762890182, 369.38476937572335, 369.8014450864793, 370.2211923379899, 370.5497730306178, 370.858801539221, 371.2950014788594, 371.4551974992963, 371.5259740679513, 371.51926920254147, 371.4065527632261, 371.24492324309955, 371.10512233160546, 371.09975282840526, 371.2621154625854, 371.3663462287586, 371.4492346119445, 371.50534305853495, 371.5263217621218, 371.57195620282295, 371.6667814497711, 371.62102531448596, 371.628824321761, 371.78200768169194, 371.8799720863315, 372.0317378868676, 370.4875520873826, 368.8903931819951, 367.2699856062306, 365.74410381775095, 364.11139386411367, 362.52937841846216, 361.01528514714994, 359.59507788647744, 358.24448659681167, 356.97293810281906, 355.75066602035554, 354.4549536274004, 353.24770054397294, 352.41288875793475, 351.4398342968393, 350.4218015793162, 349.36761328208814, 348.35809903573175, 347.4483696617815, 346.65235516524103, 345.94147849209435, 345.3849499237769, 344.90357933853073, 344.52775269780403, 344.0101937684784, 343.51763715010674, 342.9247886344163, 342.34692633502743, 341.73332138071265, 341.17946564029256, 340.65085914459485, 340.16455094284606, 339.48554894508743, 338.92180192763306, 338.25800577360826, 337.5945545668001, 336.8704543877099, 336.17455421564284, 335.5600618934608, 334.9447653486192, 334.26792749181067, 333.62996955095537, 333.0546766273885, 332.4842971518047, 331.9005992242829], "in_ema_200": [342.09, 342.1267164179104, 342.17192321972226, 342.2141926404215, 342.2757429624074, 342.3396659180053, 342.41021650588584, 342.468721814285, 342.54286388578464, 342.62656673269225, 342.7115262676904, 342.8245459068179, 342.93843102217295, 343.0477003652359, 343.1921013566266, 343.3398794525806, 343.478388114744, 343.6157175862391, 343.77735223712233, 343.9496173889918, 344.105641096564, 344.26876904585197, 344.4193285578335, 344.625504393079, 344.82823569265037, 345.03392488973844, 345.2497067316316, 345.44105293330693, 345.61139071506506, 345.77356593183055, 345.9769135344989, 346.18604374808604, 346.38080948193596, 346.58388600450377, 346.7760861437625, 346.9564235950683, 347.1489964946199, 347.35517563397696, 347.5418903042857, 347.70983169429286, 347.90465923962324, 348.18690243126883, 348.46892330259953, 348.82963053341945, 349.1580919211466, 349.4790064293939, 349.804837211191, 350.12180400510954, 350.4463134179941, 350.74396204070064, 351.0419325676589, 351.32610438290607, 351.6427600606881, 351.9462151844624, 352.2568001080001, 352.5922548332937, 352.82502841704206, 353.1090579850317, 353.37672904985726, 353.6466620941373, 353.89495401359864, 354.1390838244086, 354.4161267714294, 354.6247225249475, 354.81014817146547, 354.9747735627942, 355.11079571639823, 355.2319320774291, 355.355793449793, 355.51114077865077, 355.7074478355796, 355.8886672601012, 356.06370539681666, 356.2310317112762, 356.38833786340285, 356.55054345680185, 356.72407038757996, 356.86114431407174, 357.0099876542302, 357.1943161352827, 357.36432393493163, 357.54726598533034, 357.29958174667036, 357.02555605764877, 356.7324659476225, 356.4501528536163, 356.12836028790866, 355.80638655370063, 355.4891090755544, 355.1837448061459, 354.88495132548775, 354.59574782971174, 354.30927272692855, 353.99485210278004, 353.69311228086184, 353.4768624074204, 353.21938118943615, 352.9433674462577, 352.65079662589693, 352.36198272912185, 352.0913162343047, 351.84314393346585, 351.61112260079454, 351.4134994903389, 351.23137511730073, 351.0730529768301, 350.87660468850345, 350.6833051393641, 350.4615807101167, 350.2399659766827, 350.0057374595018, 349.78289430070083, 349.5631640091516, 349.35109272547845, 349.08740026054835, 348.84881916342846, 348.5816169826979, 348.3105561171984, 348.0202023249875, 347.73268787399263, 347.4617656065897, 347.18722067518087, 346.8936702207015, 346.6061710145254, 346.3310847357739, 346.05425802198516, 345.7711310764928], "in_macd": [0.0, 0.29435897435894276, 0.5926247351887923, 0.7996121576602491, 1.1106181193383122, 1.3655587660166475, 1.6079702838869139, 1.6886292191541088, 1.8626083938602278, 2.060254660152964, 2.2083791746541124, 2.5310023222017435, 2.770880830141266, 2.899322614650657, 3.2572832992132703, 3.5392105216004097, 3.657235433480878, 3.7096226387037063, 3.914203809306173, 4.128001549130829, 4.131996911681426, 4.157440606993873, 4.042247597828521, 4.3638229029230615, 4.554871100328626, 4.692531413391862, 4.8442307308814065, 4.72918910520076, 4.432000491289102, 4.096801429206835, 4.130513828667176, 4.172436491165513, 4.059254115730766, 4.006484401464377, 3.8484855153415083, 3.6010677496858534, 3.4786627452583616, 3.467562952669766, 3.2797490074487996, 2.9596127368916996, 2.9040118099663914, 3.5437169320623525, 4.025258928780659, 5.009996858645138, 5.49467760872534, 5.777493836181634, 5.998247360984351, 6.057775081431089, 6.121134120739157, 5.911559190046148, 5.7063188974514105, 5.393632982769475, 5.370280394539748, 5.210214630034557, 5.10679883584919, 5.191737471905128, 4.402675292497008, 4.163784122960806, 3.820678116937131, 3.547809558178585, 3.141626960197641, 2.774029460808606, 2.7377553007652864, 2.1514885907511143, 1.4985276231815305, 0.8179054676990063, 0.05915129496827376, -0.6444783422989531, -1.1569006695904704, -1.2828805480144183, -1.026192640249576, -0.9186885228810411, -0.8590919805224644, -0.8504725586686277, -0.9010120707926603, -0.8785126905958691, -0.7471697267311583, -0.9141554988972302, -0.9292759130000263, -0.6341710988298246, -0.4958425851770585, -0.26455793675762607, -3.518114888146897, -6.2580456633020844, -8.508099169041259, -10.11098326420398, -11.590610595010048, -12.644898553960559, -13.314840418620292, -13.61778814257167, -13.67163279076641, -13.504968252562662, -13.221684432003428, -13.095958539177786, -12.771632457457656, -11.710674616138931, -11.09379112660281, -10.653169690338245, -10.341307656907759, -9.972341019241071, -9.447169539368417, -8.769303912238911, -8.028590911926756, -7.099501342885276, -6.18218613816174, -5.216743329467704, -4.7191828003830665, -4.266003664486107, -4.105638202863304, -3.950015824636125, -3.9018795929807766, -3.7471075642710048, -3.575965860133522, -3.3572540878305404, -3.5784086355950535, -3.530613382298384, -3.7014220769257804, -3.845315816854111, -4.090528110907883, -4.236429160540808, -4.192375234634483, -4.16073896522488, -4.2628069710694945, -4.269099488798872, -4.148797621050619, -4.043161711891116, -3.986915210847201], "in_signal": [0.0, 0.058871794871788556, 0.16562238293518933, 0.2924203378802013, 0.45605989417182347, 0.6379596685407883, 0.8319617916100135, 1.0032952771188326, 1.1751579004671115, 1.352177252404282, 1.5234176368542482, 1.7249345739237474, 1.9341238251672515, 2.1271635830639326, 2.3531875262938002, 2.5903921253551223, 2.803760786980274, 2.9849331573249605, 3.170787287721203, 3.3622301400031285, 3.516183494338788, 3.6444349168698054, 3.7239974530615485, 3.8519625430338515, 3.9925442544928065, 4.132541686272618, 4.2748794951943765, 4.365741417195654, 4.378993232014344, 4.322554871452843, 4.28414666289571, 4.261804628549671, 4.22129452598589, 4.178332501081588, 4.112363103933572, 4.010104033084028, 3.903815775518895, 3.8165652109490695, 3.709201970249016, 3.559284123577553, 3.4282296608553207, 3.4513271150967273, 3.5661134778335137, 3.854890153995839, 4.18284764494174, 4.501776883189719, 4.801070978748646, 5.052411799285135, 5.26615626357594, 5.395236848869982, 5.457453258586268, 5.444689203422909, 5.429807441646277, 5.385888879323933, 5.330070870628985, 5.302404190884214, 5.1224584112067735, 4.930723553557581, 4.708714466233491, 4.476533484622511, 4.209552179737537, 3.9224476359517513, 3.685509168914458, 3.3787050532817893, 3.002669567261738, 2.565716747349192, 2.0644036568730084, 1.5226272570386161, 0.9867216717127989, 0.5328012277673555, 0.2210024541639692, -0.00693574124503285, -0.17736698910051918, -0.3119881030141409, -0.4297928965698449, -0.5195368553750498, -0.5650634296462715, -0.6348818434964634, -0.693760657397176, -0.6818427456837057, -0.6446427135823763, -0.5686257582174263, -1.1585235842033206, -2.1784280000230734, -3.444362233826711, -4.7776864399021655, -6.140271270923742, -7.441196727531106, -8.615925465748944, -9.61629800111349, -10.427364959044073, -11.042885617747793, -11.47864538059892, -11.802108012314694, -11.996012901343287, -11.938945244302417, -11.769914420762495, -11.546565474677646, -11.305513911123668, -11.038879332747149, -10.720537374071403, -10.330290681704906, -9.869950727749275, -9.315860850776476, -8.68912590825353, -7.994649392496365, -7.339556074073706, -6.7248455921561865, -6.201004114297611, -5.750806456365314, -5.381021083688408, -5.054238379804927, -4.758583875870646, -4.478317918262625, -4.298336061729111, -4.144791525842965, -4.056117636059529, -4.013957272218446, -4.029271439956333, -4.070702984073229, -4.09503743418548, -4.10817774039336, -4.139103586528588, -4.165102766982645, -4.161841737796239, -4.138105732615214, -4.107867628261611], "in_upper_bb": [null, 349.1534480451567, 349.7035929923724, 349.5063645726388, 350.5238684418199, 351.10186531984624, 351.71520661736054, 351.6601585687465, 352.1050598331342, 352.7514423905506, 353.2498875747145, 354.61946484798847, 355.62168835454474, 356.2460423455538, 357.78896757307825, 359.05861415564345, 359.82960212500797, 360.4422243598483, 361.4869952311044, 362.5941097390267, 362.88073852114854, 363.56560008138473, 363.9399592195426, 365.27828758686536, 366.4644656694902, 367.5086761659063, 368.62060191255404, 368.8491535221939, 368.765255362937, 368.54212950004734, 368.7518025646388, 369.29455934244913, 369.4289980263538, 369.44507175856114, 369.64412496863434, 369.66264446030874, 369.63396758664544, 369.6680634796217, 369.6646075493304, 369.58833844947077, 369.5179119315067, 372.13705877627876, 373.9233247472662, 378.45241850981876, 380.9323233644611, 382.9075494811774, 384.79318034944333, 386.2793233735182, 387.6314973934518, 388.25009511303676, 389.027777444482, 389.56236042996306, 390.39618563747297, 390.960680286306, 391.4082902974722, 391.9216354342489, 391.39107214245416, 391.1909138612845, 390.32149672580897, 388.4148372622156, 386.21753956257083, 386.0005890664632, 385.8016818070394, 385.7719714784514, 386.373350368547, 387.0968430785085, 387.917653490787, 388.62405178321364, 388.7577295678085, 388.6214584559125, 388.26825660291155, 387.9983747197389, 387.1832651189281, 386.45389385624617, 385.4320241149714, 383.4742802599844, 383.35305949771765, 382.35364640675044, 381.4852378630136, 380.60488507405285, 379.9715098962622, 379.4948188562374, 388.9542992071484, 393.9477725625838, 397.26376417072237, 399.17205131601025, 401.01592274545465, 402.1595939207316, 402.5730629410674, 401.9713297313074, 400.2227558962221, 398.0870628180387, 395.5173830659603, 392.67987284746187, 389.3956073475436, 385.35220201935994, 380.48154437347125, 375.7220729919867, 369.8658698776138, 361.6265252686308, 351.467895675183, 331.7418744041352, 330.77716926004666, 331.2732060552582, 332.40826883570816, 333.9305524660489, 334.47512734759573, 334.9469775237132, 335.000986416152, 335.0527568507779, 335.0445048937981, 335.0710354634204, 335.09541738199454, 334.9090473186272, 334.999053619669, 334.5654485694489, 334.80051548129035, 335.08326842577344, 335.5621849116605, 335.96718200410396, 336.1682088755263, 336.2948520205799, 336.43089314598853, 335.9206986711596, 334.8734325435145, 333.0093496632752, 331.95395710078554], "in_lower_bb": [null, 338.71655195484317, 339.98974034096085, 340.9736354273612, 341.22013155818, 341.58480134682037, 341.8533648112108, 342.2848414312534, 342.4949401668657, 342.5795576094493, 342.7173851525583, 342.3622018186782, 342.2490808762244, 342.33681479730336, 341.8963657602551, 341.6518608443565, 341.693197874992, 341.8048645290405, 341.67972055836935, 341.5232702609732, 342.9906414788514, 343.7777799186153, 344.6764207804575, 345.21009241313465, 345.68391433050977, 346.3197038340936, 346.93677808744593, 348.3272264778062, 349.675124637063, 350.9937504999527, 352.2885774353612, 353.0382706575508, 354.05283197364616, 355.32375824143884, 355.9587050313657, 356.62580553969127, 357.55948241335454, 358.58438652037836, 359.2138424506695, 359.62311155052925, 360.4595380684934, 359.4174012237213, 359.34413525273374, 356.77304149018124, 355.97713663553895, 355.5929105188226, 355.2577796505567, 355.4896366264818, 356.1549626065482, 357.3813648869633, 358.051682555518, 358.777769570037, 359.682944362527, 360.65344971369404, 361.9318397025277, 363.5254945657511, 365.0236578575458, 366.5738161387155, 368.832233274191, 372.34739273778445, 375.6756904374292, 376.10863093353686, 376.85272819296057, 375.9484385215486, 374.48905963145296, 372.76006692149156, 370.581256509213, 368.4373582167864, 366.79818043219154, 365.9952715440875, 365.80347339708845, 365.5052352802611, 365.3533448810719, 365.1567161437538, 365.0666158850286, 365.6963597400156, 365.61798050228236, 365.5303935932496, 365.5797921369864, 365.9631449259472, 366.1645301037378, 366.3732211437627, 351.9810507928516, 342.4255774374163, 334.54058582927763, 328.3327986839898, 322.0354272545453, 316.5402560792685, 311.7507870589326, 307.73570026869254, 304.4757741037779, 301.80146718196124, 299.6036469340397, 297.4241571525382, 295.87139265245645, 295.84179798064014, 296.0734556265288, 296.3309270080134, 297.3591401223862, 300.40748473136927, 305.65410432481707, 320.5201255958647, 321.0718307399534, 320.7747939447418, 320.19373116429193, 319.3674475339511, 319.54487265240425, 319.8410224762868, 320.235013583848, 320.5221731492221, 320.6849251062019, 320.83739453657967, 321.0025126180055, 321.7428826813728, 321.5708763803309, 321.31948143055104, 320.52391451870966, 319.8271615742266, 318.9072450883394, 318.052247995896, 317.3857211244736, 316.53107797942005, 315.3110768540114, 314.44627132884034, 314.07853745648544, 314.26162033672483, 313.94401289921444], "out_sma_10": [314.3, 314.065, 312.46999999999997, 311.7425, 311.216, 310.8208333333333, 310.51214285714286, 310.846875, 311.665, 312.339, 312.73975, 313.07574999999997, 313.86125000000004, 314.08125, 314.34825, 314.58675, 314.73575, 314.30575, 313.65524999999997, 313.23075, 312.6275, 311.8895, 311.316, 311.3, 311.129, 311.13800000000003], "out_sma_50": [314.3, 314.065, 312.46999999999997, 311.7425, 311.216, 310.8208333333333, 310.51214285714286, 310.846875, 311.665, 312.339, 312.8815909090909, 313.24062499999997, 313.54019230769234, 313.41303571428574, 313.3041666666667, 313.17453125, 312.9966176470588, 312.7684722222222, 312.71250000000003, 312.784875, 312.7605952380952, 312.6264772727273, 312.57315217391306, 312.53260416666666, 312.4341, 312.39125], "out_sma_200": [314.3, 314.065, 312.46999999999997, 311.7425, 311.216, 310.8208333333333, 310.51214285714286, 310.846875, 311.665, 312.339, 312.8815909090909, 313.24062499999997, 313.54019230769234, 313.41303571428574, 313.3041666666667, 313.17453125, 312.9966176470588, 312.7684722222222, 312.71250000000003, 312.784875, 312.7605952380952, 312.6264772727273, 312.57315217391306, 312.53260416666666, 312.4341, 312.39125], "out_ema_10": [314.3, 314.21454545454543, 313.3173553719008, 312.63419984973706, 311.99343624069394, 311.4209932878405, 310.91899450823314, 311.3319045976453, 312.5824673980734, 313.6411096893328, 314.48954429127224, 314.9805362383136, 315.3722569222566, 314.71548293639177, 314.18175876613867, 313.6450753541135, 313.009607107911, 312.2605876337454, 312.1595717003371, 312.52328593663947, 312.47814303906864, 311.9930261228743, 311.8852031914426, 311.8333480657258, 311.5127393265029, 311.4776958125933], "out_ema_50": [314.3, 314.281568627451, 314.0854286812765, 313.9079608898539, 313.71980556084003, 313.5286367153169, 313.3377097853045, 313.3319172447043, 313.5232146076571, 313.71465717206274, 313.8947686555113, 314.0239934141187, 314.14599367238856, 314.05242529307924, 313.9633105757036, 313.856121925676, 313.71078381094367, 313.5217334654165, 313.45048901579236, 313.47831297595735, 313.4311242318022, 313.2891193599668, 313.2150362478112, 313.15170149299513, 313.0308504540542, 312.9637582793854], "out_ema_200": [314.3, 314.2953233830846, 314.24541966783005, 314.1987985766078, 314.1481637649003, 314.09539596624455, 314.0413124242919, 314.03284165390096, 314.07440541853873, 314.1174959118866, 314.1591874948529, 314.1893448332126, 314.2186548348722, 314.19419060765955, 314.1701688105684, 314.14091339951796, 314.10120281842825, 314.04935005406577, 314.02602318785614, 314.0273562904646, 314.009919909465, 313.9681296616096, 313.94257613263835, 313.91926691738826, 313.88096575403114, 313.8554835077224], "out_macd": [0.0, -0.03749287749292307, -0.4294033327652187, -0.7092260161521722, -0.9562754003880514, -1.1600744860385248, -1.3212837470348973, -1.0711624130915425, -0.46253558549386753, 0.03513541146151056, 0.4168704043871685, 0.6220545680253622, 0.7713349860550238, 0.45072750746220436, 0.19599825776737134, -0.04968418296522259, -0.3277580703429521, -0.6423999129285107, -0.6570349757755594, -0.4651731591938528, -0.45992332387555734, -0.6472070902343603, -0.6597261996011525, -0.6460619553773768, -0.7500451035738251, -0.7232507598124016], "out_signal": [0.0, -0.007498575498584615, -0.09187952695191144, -0.2153488247919636, -0.36353413991118116, -0.5228422091366499, -0.6825305167162994, -0.760256895991348, -0.7007126338918519, -0.5535430248211795, -0.3594603389795099, -0.1631573575785355, 0.02374111114817637, 0.10913839041098197, 0.12651036388225984, 0.09127145451276335, 0.0074655495416202505, -0.12250754295240594, -0.22941302951703663, -0.2765650554523999, -0.3132367091370314, -0.38003078535649715, -0.43596986820542827, -0.477988285639818, -0.5323996492266194, -0.5705698713437759], "out_upper_bb": [null, 314.72968037431536, 318.0151961191647, 317.1246526052934, 316.4380417462904, 315.8768729560683, 315.4081679699013, 315.7593167481097, 318.3889422960046, 319.97830305139877, 320.9733689191228, 321.34691215734097, 321.59639552362535, 321.21145670302326, 320.86608197267464, 320.55328006416215, 320.2901410885222, 320.10427225856466, 319.85829577249604, 319.77014191555725, 319.6350446723062, 319.526340279184, 319.4918156191039, 319.46446669065085, 319.4185894410888, 319.3268535426937], "out_lower_bb": [null, 313.40031962568463, 306.9248038808352, 306.3603473947066, 305.9939582537096, 305.7647937105983, 305.61611774438444, 305.9344332518903, 304.94105770399545, 304.69969694860123, 304.78981289905903, 305.13433784265897, 305.4839890917593, 305.6146147255482, 305.7422513606587, 305.7957824358378, 305.70309420559545, 305.43267218587977, 305.56670422750403, 305.79960808444275, 305.7322053276938, 305.43890972081596, 305.6854343808961, 305.91678330934917, 306.05866055891124, 306.3978964573063], "overall_sma_10": [342.09, 343.93499999999995, 344.84666666666664, 345.24, 345.87199999999996, 346.3433333333333, 346.78428571428566, 346.97249999999997, 347.29999999999995, 347.66549999999995, 348.573, 349.402, 350.162, 350.912, 351.828, 352.76238, 353.54538, 354.44438, 355.43838, 356.45187999999996, 357.29838, 357.94138000000004, 358.45438, 359.57638, 360.32038, 361.066, 362.012, 362.732, 363.002, 363.084, 363.74199999999996, 364.39145, 365.02745, 365.19245, 365.28245000000004, 365.22245, 365.18145, 365.52045, 365.87645000000003, 366.12745000000007, 366.23545, 367.16301, 368.24001000000004, 370.03301, 371.62701000000004, 373.27801, 374.86951, 376.24851, 377.91001, 379.50401, 380.84400999999997, 381.17712, 381.83912, 381.58112, 381.71312, 382.16912, 381.54522, 381.51622, 381.24372, 381.25822000000005, 381.04922, 380.9321, 380.81529, 380.13929, 379.14928999999995, 377.68779, 376.95369, 375.54519, 374.31219, 373.35850999999997, 373.02251, 372.57151000000005, 371.72132, 371.47132, 371.34935, 371.48285, 372.01735, 372.33885, 372.75284, 373.20952, 373.11352999999997, 373.29652999999996, 369.21403, 364.90202999999997, 360.45500000000004, 356.02200000000005, 351.034, 346.361, 341.57101, 336.49751000000003, 331.585, 326.592, 325.907, 325.202, 324.812, 325.17199999999997, 325.521, 325.692, 325.654, 325.5365, 325.53700000000003, 325.66999999999996, 325.942, 326.846, 327.79, 328.12600000000003, 328.499, 329.096, 329.582, 330.03843, 330.19242999999994, 330.23843, 330.15593, 329.80593, 328.77993000000004, 327.75892999999996, 326.82543, 325.81443, 324.88743, 323.981, 323.36150000000004, 322.5875, 321.58604, 320.56104, 320.17204, 319.51204, 319.07254, 318.36854000000005, 317.83854, 316.85404, 315.75953999999996, 314.68354, 313.7995, 312.8655, 312.2885, 312.2585, 312.339, 312.73975, 313.07574999999997, 313.86125000000004, 314.08125, 314.34825, 314.58675, 314.73575, 314.30575, 313.65524999999997, 313.23075, 312.6275, 311.8895, 311.316, 311.3, 311.129, 311.13800000000003], "overall_sma_50": [342.09, 343.93499999999995, 344.84666666666664, 345.24, 345.87199999999996, 346.3433333333333, 346.78428571428566, 346.97249999999997, 347.29999999999995, 347.66549999999995, 347.9836363636364, 348.49083333333334, 348.9353846153846, 349.2914285714286, 349.8426666666667, 350.3552375, 350.7614, 351.1235444444444, 351.5833578947369, 352.05868999999996, 352.41922857142856, 352.78653636363634, 353.07407826086956, 353.57682500000004, 354.03375200000005, 354.47476153846156, 354.92828888888886, 355.26942142857143, 355.5208206896552, 355.7337933333334, 356.07173548387095, 356.413071875, 356.69631212121215, 356.99318529411767, 357.2476657142857, 357.46023055555554, 357.69941351351355, 357.9670605263158, 358.17611025641025, 358.3322075, 358.5506902439024, 358.97258095238095, 359.3808930232558, 359.9567818181818, 360.44307555555554, 360.89887826086954, 361.3526255319149, 361.7756958333334, 362.2034367346939, 362.56656799999996, 363.338568, 364.01499200000006, 364.74459199999995, 365.458992, 366.15419199999997, 366.899592, 367.43071199999997, 368.092312, 368.694112, 369.285112, 369.833812, 370.32101200000005, 370.87525, 371.30445, 371.61845, 371.884674, 372.112374, 372.312474, 372.46887399999997, 372.66643799999997, 372.978638, 373.247038, 373.528638, 373.683438, 373.824244, 373.968044, 374.113444, 374.23384400000003, 374.419042, 374.69154199999997, 374.852944, 375.028054, 374.36595400000004, 373.625354, 372.858754, 372.12795400000005, 371.283954, 370.40195400000005, 369.55795400000005, 368.76555399999995, 367.92285400000003, 366.913852, 365.899352, 364.659152, 363.495752, 362.50675200000006, 361.414252, 360.29065199999997, 359.106752, 357.972052, 356.861452, 355.812428, 354.719928, 353.712128, 352.71112800000003, 351.698128, 350.80500800000004, 349.806608, 348.774408, 347.728094, 346.69009399999993, 345.67369399999995, 344.588056, 343.64545599999997, 342.637256, 341.712356, 340.77935599999995, 339.860456, 338.889456, 337.852592, 336.75789199999997, 335.676892, 334.56100000000004, 333.46340000000004, 332.401794, 331.318194, 330.190394, 329.066394, 327.906596, 326.58149599999996, 325.287094, 323.95429399999995, 323.478094, 323.05609400000003, 322.768494, 322.565494, 322.451394, 322.342144, 322.20754400000004, 322.054244, 321.78634400000004, 321.505544, 321.214044, 320.962844, 320.667244, 320.26214400000003, 319.993344, 319.729244, 319.45464400000003, 319.210144, 318.938944, 318.597344, 318.253244], "overall_sma_200": [342.09, 343.93499999999995, 344.84666666666664, 345.24, 345.87199999999996, 346.3433333333333, 346.78428571428566, 346.97249999999997, 347.29999999999995, 347.66549999999995, 347.9836363636364, 348.49083333333334, 348.9353846153846, 349.2914285714286, 349.8426666666667, 350.3552375, 350.7614, 351.1235444444444, 351.5833578947369, 352.05868999999996, 352.41922857142856, 352.78653636363634, 353.07407826086956, 353.57682500000004, 354.03375200000005, 354.47476153846156, 354.92828888888886, 355.26942142857143, 355.5208206896552, 355.7337933333334, 356.07173548387095, 356.413071875, 356.69631212121215, 356.99318529411767, 357.2476657142857, 357.46023055555554, 357.69941351351355, 357.9670605263158, 358.17611025641025, 358.3322075, 358.5506902439024, 358.97258095238095, 359.3808930232558, 359.9567818181818, 360.44307555555554, 360.89887826086954, 361.3526255319149, 361.7756958333334, 362.2034367346939, 362.56656799999996, 362.9219294117647, 363.24268461538463, 363.61829433962265, 363.9612888888889, 364.31035636363634, 364.6971357142857, 364.8951859649123, 365.1792344827586, 365.4306033898305, 365.68184333333335, 365.89361639344264, 366.0958161290323, 366.3479761904762, 366.4891015625, 366.59326923076924, 366.66541666666666, 366.6949626865672, 366.7036397058823, 366.71778985507245, 366.77851, 366.89768591549296, 366.99521805555554, 367.08405068493147, 367.16237432432433, 367.22741333333335, 367.2992894736842, 367.38618181818185, 367.42610256410256, 367.48172025316455, 367.58238625, 367.6650740740741, 367.7636707317073, 367.3406746987952, 366.8932857142857, 366.4306588235294, 365.987976744186, 365.50662068965516, 365.0323409090909, 364.57040449438205, 364.1285111111111, 363.70023076923076, 363.28848913043475, 362.88544086021506, 362.45804255319143, 362.0497473684211, 361.7363125, 361.3843917525773, 361.0180204081633, 360.6394545454545, 360.26930999999996, 359.9216930693069, 359.6004019607843, 359.2986990291262, 359.03380769230773, 358.7869142857143, 358.56552830188684, 358.31099065420557, 358.0622777777778, 357.7901467889908, 357.5210481818182, 357.24338108108105, 356.97879732142854, 356.71969292035396, 356.4699587719298, 356.17761130434786, 355.90978706896556, 355.61991709401707, 355.32940932203394, 355.025212605042, 354.72604416666667, 354.44322561983466, 354.15983852459016, 353.86329837398375, 353.5740782258065, 353.2971656, 353.02107698412703, 352.74217086614175, 352.44184140625, 352.14252480620155, 351.8128130769231, 351.490272519084, 351.16920984848485, 350.8509827067669, 350.53612462686567, 350.2594866666667, 350.0238286764706, 349.7930343065693, 349.5648782608696, 349.3319654676259, 349.1019871428571, 348.83715035460995, 348.5761845070423, 348.31502237762237, 348.0499875, 347.77991862068967, 347.5328301369863, 347.3058040816327, 347.06910945945947, 346.8190483221477, 346.58292133333333, 346.35124635761593, 346.11255394736844, 345.88515163398694], "overall_ema_10": [342.09, 342.7609090909091, 343.47165289256196, 344.0077160030052, 344.80631309336786, 345.5142561673009, 346.226209591428, 346.60144421116837, 347.2048179909559, 347.88666926532755, 348.4827293989044, 349.49859678092173, 350.36612463893596, 351.01228379549303, 352.2027776508579, 353.26478171433826, 353.991185039004, 354.5891513955487, 355.54748750544894, 356.5552170499127, 357.1142684953831, 357.72985604167707, 358.03351857955397, 359.32560611054413, 360.3573140904452, 361.29234789218236, 362.2791937299674, 362.67934032451876, 362.65764208369717, 362.5217071593886, 363.19230585768156, 363.8836138835576, 364.22477499563803, 364.6911795418856, 364.91096507972463, 364.9089714288656, 365.16370389634454, 365.65575773337275, 365.740165418214, 365.5001353421751, 365.82556527996144, 367.7245715926957, 369.3255585758419, 372.12454792568883, 373.89099375738175, 375.2580858014942, 376.5247974739498, 377.4584706605043, 378.4178396313217, 378.7709596983541, 379.11987611683514, 379.2073895501378, 379.9242278137491, 380.3270954839765, 380.84216903234443, 381.7745019355545, 380.7220470381809, 380.8398566676026, 380.6889736371294, 380.65552388492404, 380.2817922694833, 379.9451027659409, 380.3154295357698, 379.4180787110844, 378.29842803634176, 377.03598657518876, 375.5103526524272, 374.01483398834944, 372.8630459904677, 372.51852853765536, 373.01334153080893, 373.1781885252073, 373.233063338806, 373.16887000447764, 372.96367545820897, 372.9139162839891, 373.10956786871833, 372.6351009834968, 372.486882622861, 373.0410857823408, 373.2663610946425, 373.71793180470746, 366.25194420385156, 359.6170452576967, 353.7903097562973, 349.1666170733341, 344.6108685145461, 340.8216196937195, 337.74859793122505, 335.39430739827503, 333.5326151440432, 332.1303214814899, 330.9802630303099, 329.4765788429808, 328.4208372351661, 329.06432137422684, 328.7980811243674, 328.1947936472097, 327.3484675295352, 326.6714734332561, 326.396660081755, 326.53363097598134, 326.89569807125747, 327.7782984219379, 328.74769870885825, 329.9426625799749, 330.1949057472522, 330.4231047022972, 330.05526748369766, 329.71600066847986, 329.1676369105744, 328.8844301995608, 328.6690792541861, 328.59288302615226, 327.5487224759427, 327.10531838940767, 326.1761695913335, 325.29686602927285, 324.1756176603141, 323.25732354025695, 322.756901078392, 322.2320099732298, 321.40535361446075, 320.7861984118315, 320.454162336953, 320.10067827568884, 319.6460094982908, 318.67400777132883, 317.79327908563266, 316.2454101609722, 315.02988104079543, 313.95353903337804, 313.024713754582, 312.2311294355671, 312.40546953819126, 313.4608387130656, 314.3597771288718, 315.0775449236224, 315.46162766478193, 315.7658771802761, 315.0375358747713, 314.4452566248129, 313.86066451121053, 313.18599823644496, 312.4049076480004, 312.2776517120003, 312.61989685527294, 312.55718833613236, 312.0576995477446, 311.938117811791, 311.87664184601084, 311.5481615103725, 311.5066775993957], "overall_ema_50": [342.09, 342.23470588235296, 342.40863898500584, 342.56594726010366, 342.7947336420604, 343.0263127149208, 343.2774377064925, 343.47400877682617, 343.72679274636243, 344.0102518543482, 344.2908302130012, 344.6743270673933, 345.0506279667112, 345.3984464778206, 345.875370145357, 346.3525634729901, 346.78030608189243, 347.1920587845633, 347.6888407930118, 348.21437644818786, 348.66204796002364, 349.12628137335605, 349.5291722998911, 350.141361621464, 350.7240533225831, 351.30350221189354, 351.9080707526036, 352.40108758583483, 352.7994763079589, 353.1567517468625, 353.66864383522085, 354.19122642991806, 354.64490382482325, 355.12118210620275, 355.543880847136, 355.91078748058163, 356.3185997362451, 356.77159582501986, 357.13819991031323, 357.4237606981441, 357.8106720433149, 358.5345711788712, 359.24027426989585, 360.2394792004882, 361.08655844752786, 361.88355615546794, 362.6812598356457, 363.42552415581645, 364.1827585026472, 364.81716012999436, 365.43962443862205, 365.99498034298983, 366.66772621189216, 367.2744820467199, 367.8974435350838, 368.60617123959037, 368.8955762890182, 369.38476937572335, 369.8014450864793, 370.2211923379899, 370.5497730306178, 370.858801539221, 371.2950014788594, 371.4551974992963, 371.5259740679513, 371.51926920254147, 371.4065527632261, 371.24492324309955, 371.10512233160546, 371.09975282840526, 371.2621154625854, 371.3663462287586, 371.4492346119445, 371.50534305853495, 371.5263217621218, 371.57195620282295, 371.6667814497711, 371.62102531448596, 371.628824321761, 371.78200768169194, 371.8799720863315, 372.0317378868676, 370.4875520873826, 368.8903931819951, 367.2699856062306, 365.74410381775095, 364.11139386411367, 362.52937841846216, 361.01528514714994, 359.59507788647744, 358.24448659681167, 356.97293810281906, 355.75066602035554, 354.4549536274004, 353.24770054397294, 352.41288875793475, 351.4398342968393, 350.4218015793162, 349.36761328208814, 348.35809903573175, 347.4483696617815, 346.65235516524103, 345.94147849209435, 345.3849499237769, 344.90357933853073, 344.52775269780403, 344.0101937684784, 343.51763715010674, 342.9247886344163, 342.34692633502743, 341.73332138071265, 341.17946564029256, 340.65085914459485, 340.16455094284606, 339.48554894508743, 338.92180192763306, 338.25800577360826, 337.5945545668001, 336.8704543877099, 336.17455421564284, 335.5600618934608, 334.9447653486192, 334.26792749181067, 333.62996955095537, 333.0546766273885, 332.4842971518047, 331.9005992242829, 331.2103796468601, 330.52879613129693, 329.695510008501, 328.9058821650304, 328.1295730605194, 327.37331529344027, 326.6394597917368, 326.1120299959824, 325.80214646672823, 325.5120622915624, 325.22953043699135, 324.9142547335799, 324.60918592049836, 324.1052962765573, 323.6219513245355, 323.1359924490635, 322.62673784321794, 322.0880422415231, 321.6808641144046, 321.38592826678087, 321.02863696220123, 320.5886904146639, 320.22834961408887, 319.889982962556, 319.50488559147544, 319.1839096859274], "overall_ema_200": [342.09, 342.1267164179104, 342.17192321972226, 342.2141926404215, 342.2757429624074, 342.3396659180053, 342.41021650588584, 342.468721814285, 342.54286388578464, 342.62656673269225, 342.7115262676904, 342.8245459068179, 342.93843102217295, 343.0477003652359, 343.1921013566266, 343.3398794525806, 343.478388114744, 343.6157175862391, 343.77735223712233, 343.9496173889918, 344.105641096564, 344.26876904585197, 344.4193285578335, 344.625504393079, 344.82823569265037, 345.03392488973844, 345.2497067316316, 345.44105293330693, 345.61139071506506, 345.77356593183055, 345.9769135344989, 346.18604374808604, 346.38080948193596, 346.58388600450377, 346.7760861437625, 346.9564235950683, 347.1489964946199, 347.35517563397696, 347.5418903042857, 347.70983169429286, 347.90465923962324, 348.18690243126883, 348.46892330259953, 348.82963053341945, 349.1580919211466, 349.4790064293939, 349.804837211191, 350.12180400510954, 350.4463134179941, 350.74396204070064, 351.0419325676589, 351.32610438290607, 351.6427600606881, 351.9462151844624, 352.2568001080001, 352.5922548332937, 352.82502841704206, 353.1090579850317, 353.37672904985726, 353.6466620941373, 353.89495401359864, 354.1390838244086, 354.4161267714294, 354.6247225249475, 354.81014817146547, 354.9747735627942, 355.11079571639823, 355.2319320774291, 355.355793449793, 355.51114077865077, 355.7074478355796, 355.8886672601012, 356.06370539681666, 356.2310317112762, 356.38833786340285, 356.55054345680185, 356.72407038757996, 356.86114431407174, 357.0099876542302, 357.1943161352827, 357.36432393493163, 357.54726598533034, 357.29958174667036, 357.02555605764877, 356.7324659476225, 356.4501528536163, 356.12836028790866, 355.80638655370063, 355.4891090755544, 355.1837448061459, 354.88495132548775, 354.59574782971174, 354.30927272692855, 353.99485210278004, 353.69311228086184, 353.4768624074204, 353.21938118943615, 352.9433674462577, 352.65079662589693, 352.36198272912185, 352.0913162343047, 351.84314393346585, 351.61112260079454, 351.4134994903389, 351.23137511730073, 351.0730529768301, 350.87660468850345, 350.6833051393641, 350.4615807101167, 350.2399659766827, 350.0057374595018, 349.78289430070083, 349.5631640091516, 349.35109272547845, 349.08740026054835, 348.84881916342846, 348.5816169826979, 348.3105561171984, 348.0202023249875, 347.73268787399263, 347.4617656065897, 347.18722067518087, 346.8936702207015, 346.6061710145254, 346.3310847357739, 346.05425802198516, 345.7711310764928, 345.4579854936422, 345.1432791703224, 344.78643062136393, 344.43591887388766, 344.0844171935505, 343.7337762264505, 343.3847834281774, 343.0843378219269, 342.8368319729525, 342.59372916725147, 342.3520751456868, 342.10170623876456, 341.85328130106546, 341.553845666229, 341.25758849542075, 340.95880652034197, 340.65225123158234, 340.33620893077057, 340.05132127971814, 339.79369619235774, 339.519878319797, 339.22425763999803, 338.9473993550229, 338.6752859286048, 338.39065621787245, 338.12129645451057], "overall_macd": [0.0, 0.29435897435894276, 0.5926247351887923, 0.7996121576602491, 1.1106181193383122, 1.3655587660166475, 1.6079702838869139, 1.6886292191541088, 1.8626083938602278, 2.060254660152964, 2.2083791746541124, 2.5310023222017435, 2.770880830141266, 2.899322614650657, 3.2572832992132703, 3.5392105216004097, 3.657235433480878, 3.7096226387037063, 3.914203809306173, 4.128001549130829, 4.131996911681426, 4.157440606993873, 4.042247597828521, 4.3638229029230615, 4.554871100328626, 4.692531413391862, 4.8442307308814065, 4.72918910520076, 4.432000491289102, 4.096801429206835, 4.130513828667176, 4.172436491165513, 4.059254115730766, 4.006484401464377, 3.8484855153415083, 3.6010677496858534, 3.4786627452583616, 3.467562952669766, 3.2797490074487996, 2.9596127368916996, 2.9040118099663914, 3.5437169320623525, 4.025258928780659, 5.009996858645138, 5.49467760872534, 5.777493836181634, 5.998247360984351, 6.057775081431089, 6.121134120739157, 5.911559190046148, 5.7063188974514105, 5.393632982769475, 5.370280394539748, 5.210214630034557, 5.10679883584919, 5.191737471905128, 4.402675292497008, 4.163784122960806, 3.820678116937131, 3.547809558178585, 3.141626960197641, 2.774029460808606, 2.7377553007652864, 2.1514885907511143, 1.4985276231815305, 0.8179054676990063, 0.05915129496827376, -0.6444783422989531, -1.1569006695904704, -1.2828805480144183, -1.026192640249576, -0.9186885228810411, -0.8590919805224644, -0.8504725586686277, -0.9010120707926603, -0.8785126905958691, -0.7471697267311583, -0.9141554988972302, -0.9292759130000263, -0.6341710988298246, -0.4958425851770585, -0.26455793675762607, -3.518114888146897, -6.2580456633020844, -8.508099169041259, -10.11098326420398, -11.590610595010048, -12.644898553960559, -13.314840418620292, -13.61778814257167, -13.67163279076641, -13.504968252562662, -13.221684432003428, -13.095958539177786, -12.771632457457656, -11.710674616138931, -11.09379112660281, -10.653169690338245, -10.341307656907759, -9.972341019241071, -9.447169539368417, -8.769303912238911, -8.028590911926756, -7.099501342885276, -6.18218613816174, -5.216743329467704, -4.7191828003830665, -4.266003664486107, -4.105638202863304, -3.950015824636125, -3.9018795929807766, -3.7471075642710048, -3.575965860133522, -3.3572540878305404, -3.5784086355950535, -3.530613382298384, -3.7014220769257804, -3.845315816854111, -4.090528110907883, -4.236429160540808, -4.192375234634483, -4.16073896522488, -4.2628069710694945, -4.269099488798872, -4.148797621050619, -4.043161711891116, -3.986915210847201, -4.16066037144418, -4.286863441752985, -4.69985030946782, -4.947519789193507, -5.1210782728623485, -5.2198368766158865, -5.252484365293299, -4.856837989011524, -4.091054212847666, -3.428903912857834, -2.878827137505482, -2.504193457243616, -2.1865266882949186, -2.3414997133260727, -2.4346381265177115, -2.5237392978044113, -2.6509411921423975, -2.820903460445493, -2.6973593292248665, -2.3739859007274617, -2.243947050471945, -2.31313089086467, -2.2141366815898778, -2.0953903731086143, -2.1005277055166403, -1.9808999436651789], "overall_signal": [0.0, 0.058871794871788556, 0.16562238293518933, 0.2924203378802013, 0.45605989417182347, 0.6379596685407883, 0.8319617916100135, 1.0032952771188326, 1.1751579004671115, 1.352177252404282, 1.5234176368542482, 1.7249345739237474, 1.9341238251672515, 2.1271635830639326, 2.3531875262938002, 2.5903921253551223, 2.803760786980274, 2.9849331573249605, 3.170787287721203, 3.3622301400031285, 3.516183494338788, 3.6444349168698054, 3.7239974530615485, 3.8519625430338515, 3.9925442544928065, 4.132541686272618, 4.2748794951943765, 4.365741417195654, 4.378993232014344, 4.322554871452843, 4.28414666289571, 4.261804628549671, 4.22129452598589, 4.178332501081588, 4.112363103933572, 4.010104033084028, 3.903815775518895, 3.8165652109490695, 3.709201970249016, 3.559284123577553, 3.4282296608553207, 3.4513271150967273, 3.5661134778335137, 3.854890153995839, 4.18284764494174, 4.501776883189719, 4.801070978748646, 5.052411799285135, 5.26615626357594, 5.395236848869982, 5.457453258586268, 5.444689203422909, 5.429807441646277, 5.385888879323933, 5.330070870628985, 5.302404190884214, 5.1224584112067735, 4.930723553557581, 4.708714466233491, 4.476533484622511, 4.209552179737537, 3.9224476359517513, 3.685509168914458, 3.3787050532817893, 3.002669567261738, 2.565716747349192, 2.0644036568730084, 1.5226272570386161, 0.9867216717127989, 0.5328012277673555, 0.2210024541639692, -0.00693574124503285, -0.17736698910051918, -0.3119881030141409, -0.4297928965698449, -0.5195368553750498, -0.5650634296462715, -0.6348818434964634, -0.693760657397176, -0.6818427456837057, -0.6446427135823763, -0.5686257582174263, -1.1585235842033206, -2.1784280000230734, -3.444362233826711, -4.7776864399021655, -6.140271270923742, -7.441196727531106, -8.615925465748944, -9.61629800111349, -10.427364959044073, -11.042885617747793, -11.47864538059892, -11.802108012314694, -11.996012901343287, -11.938945244302417, -11.769914420762495, -11.546565474677646, -11.305513911123668, -11.038879332747149, -10.720537374071403, -10.330290681704906, -9.869950727749275, -9.315860850776476, -8.68912590825353, -7.994649392496365, -7.339556074073706, -6.7248455921561865, -6.201004114297611, -5.750806456365314, -5.381021083688408, -5.054238379804927, -4.758583875870646, -4.478317918262625, -4.298336061729111, -4.144791525842965, -4.056117636059529, -4.013957272218446, -4.029271439956333, -4.070702984073229, -4.09503743418548, -4.10817774039336, -4.139103586528588, -4.165102766982645, -4.161841737796239, -4.138105732615214, -4.107867628261611, -4.118426176898126, -4.152113629869098, -4.261660965788843, -4.398832730469776, -4.543281838948291, -4.67859284648181, -4.793371150244108, -4.806064517997592, -4.663062456967607, -4.416230748145653, -4.108750026017619, -3.7878387122628183, -3.4675763074692387, -3.2423609886406055, -3.080816416216027, -2.9694009925337044, -2.905709032455443, -2.888747918053453, -2.850470200287736, -2.755173340375681, -2.652928082394934, -2.5849686440888813, -2.5108022515890807, -2.4277198758929877, -2.3622814418177183, -2.2860051421872107], "overall_upper_bb": [null, 349.1534480451567, 349.7035929923724, 349.5063645726388, 350.5238684418199, 351.10186531984624, 351.71520661736054, 351.6601585687465, 352.1050598331342, 352.7514423905506, 353.2498875747145, 354.61946484798847, 355.62168835454474, 356.2460423455538, 357.78896757307825, 359.05861415564345, 359.82960212500797, 360.4422243598483, 361.4869952311044, 362.5941097390267, 362.88073852114854, 363.56560008138473, 363.9399592195426, 365.27828758686536, 366.4644656694902, 367.5086761659063, 368.62060191255404, 368.8491535221939, 368.765255362937, 368.54212950004734, 368.7518025646388, 369.29455934244913, 369.4289980263538, 369.44507175856114, 369.64412496863434, 369.66264446030874, 369.63396758664544, 369.6680634796217, 369.6646075493304, 369.58833844947077, 369.5179119315067, 372.13705877627876, 373.9233247472662, 378.45241850981876, 380.9323233644611, 382.9075494811774, 384.79318034944333, 386.2793233735182, 387.6314973934518, 388.25009511303676, 389.027777444482, 389.56236042996306, 390.39618563747297, 390.960680286306, 391.4082902974722, 391.9216354342489, 391.39107214245416, 391.1909138612845, 390.32149672580897, 388.4148372622156, 386.21753956257083, 386.0005890664632, 385.8016818070394, 385.7719714784514, 386.373350368547, 387.0968430785085, 387.917653490787, 388.62405178321364, 388.7577295678085, 388.6214584559125, 388.26825660291155, 387.9983747197389, 387.1832651189281, 386.45389385624617, 385.4320241149714, 383.4742802599844, 383.35305949771765, 382.35364640675044, 381.4852378630136, 380.60488507405285, 379.9715098962622, 379.4948188562374, 388.9542992071484, 393.9477725625838, 397.26376417072237, 399.17205131601025, 401.01592274545465, 402.1595939207316, 402.5730629410674, 401.9713297313074, 400.2227558962221, 398.0870628180387, 395.5173830659603, 392.67987284746187, 389.3956073475436, 385.35220201935994, 380.48154437347125, 375.7220729919867, 369.8658698776138, 361.6265252686308, 351.467895675183, 331.7418744041352, 330.77716926004666, 331.2732060552582, 332.40826883570816, 333.9305524660489, 334.47512734759573, 334.9469775237132, 335.000986416152, 335.0527568507779, 335.0445048937981, 335.0710354634204, 335.09541738199454, 334.9090473186272, 334.999053619669, 334.5654485694489, 334.80051548129035, 335.08326842577344, 335.5621849116605, 335.96718200410396, 336.1682088755263, 336.2948520205799, 336.43089314598853, 335.9206986711596, 334.8734325435145, 333.0093496632752, 331.95395710078554, 330.9530732210292, 330.43401837054876, 330.38978880326954, 330.18419162967626, 329.5263962853872, 328.54408151619486, 327.0778299729091, 326.286456236417, 325.09672641038645, 324.5484624609162, 324.08868652919807, 323.86370257056905, 323.6274064105421, 322.96594382220286, 322.32361926429695, 321.98286705285574, 321.57377478408483, 320.9670068482307, 320.2474465744109, 319.7701419155594, 319.6350446723084, 319.5263402791861, 319.49181561910603, 319.46446669065307, 319.41858944109094, 319.326853542696], "overall_lower_bb": [null, 338.71655195484317, 339.98974034096085, 340.9736354273612, 341.22013155818, 341.58480134682037, 341.8533648112108, 342.2848414312534, 342.4949401668657, 342.5795576094493, 342.7173851525583, 342.3622018186782, 342.2490808762244, 342.33681479730336, 341.8963657602551, 341.6518608443565, 341.693197874992, 341.8048645290405, 341.67972055836935, 341.5232702609732, 342.9906414788514, 343.7777799186153, 344.6764207804575, 345.21009241313465, 345.68391433050977, 346.3197038340936, 346.93677808744593, 348.3272264778062, 349.675124637063, 350.9937504999527, 352.2885774353612, 353.0382706575508, 354.05283197364616, 355.32375824143884, 355.9587050313657, 356.62580553969127, 357.55948241335454, 358.58438652037836, 359.2138424506695, 359.62311155052925, 360.4595380684934, 359.4174012237213, 359.34413525273374, 356.77304149018124, 355.97713663553895, 355.5929105188226, 355.2577796505567, 355.4896366264818, 356.1549626065482, 357.3813648869633, 358.051682555518, 358.777769570037, 359.682944362527, 360.65344971369404, 361.9318397025277, 363.5254945657511, 365.0236578575458, 366.5738161387155, 368.832233274191, 372.34739273778445, 375.6756904374292, 376.10863093353686, 376.85272819296057, 375.9484385215486, 374.48905963145296, 372.76006692149156, 370.581256509213, 368.4373582167864, 366.79818043219154, 365.9952715440875, 365.80347339708845, 365.5052352802611, 365.3533448810719, 365.1567161437538, 365.0666158850286, 365.6963597400156, 365.61798050228236, 365.5303935932496, 365.5797921369864, 365.9631449259472, 366.1645301037378, 366.3732211437627, 351.9810507928516, 342.4255774374163, 334.54058582927763, 328.3327986839898, 322.0354272545453, 316.5402560792685, 311.7507870589326, 307.73570026869254, 304.4757741037779, 301.80146718196124, 299.6036469340397, 297.4241571525382, 295.87139265245645, 295.84179798064014, 296.0734556265288, 296.3309270080134, 297.3591401223862, 300.40748473136927, 305.65410432481707, 320.5201255958647, 321.0718307399534, 320.7747939447418, 320.19373116429193, 319.3674475339511, 319.54487265240425, 319.8410224762868, 320.235013583848, 320.5221731492221, 320.6849251062019, 320.83739453657967, 321.0025126180055, 321.7428826813728, 321.5708763803309, 321.31948143055104, 320.52391451870966, 319.8271615742266, 318.9072450883394, 318.052247995896, 317.3857211244736, 316.53107797942005, 315.3110768540114, 314.44627132884034, 314.07853745648544, 314.26162033672483, 313.94401289921444, 313.2298967789708, 312.2919516294512, 310.4452511967305, 308.93684837032373, 307.7446437146128, 306.8414584838051, 306.34871002709093, 306.17408376358304, 306.67381358961353, 306.86307753908375, 307.0196034708018, 307.050587429431, 307.0878835894579, 306.8748461777971, 306.70817073570294, 306.4033829471443, 306.0274752159151, 305.6272431517693, 305.66630342558904, 305.7996080844406, 305.7322053276916, 305.43890972081385, 305.6854343808939, 305.91678330934695, 306.05866055890897, 306.39789645730406]}, "alignment": "inconsistent"}

2596_CNQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "input_window": [[59.46, 59.34, 59.4, 59.39, 58.95, 59.035, 58.8615, 60.055, 59.965, 60.33, 60.16, 60.15, 60.69, 60.34, 60.77, 60.81, 60.86, 61.165, 61.09, 60.905, 61.045, 60.85, 60.34, 60.37, 60.25, 60.35, 59.25, 58.95, 59.18, 58.49, 59.46, 59.55, 59.42, 58.68, 58.74, 58.91, 59.28, 58.945, 59.11, 57.36, 56.67, 56.52, 56.8, 56.5403, 56.36, 56.135, 55.24, 55.545, 55.255, 55.73, 55.49, 55.57, 55.25, 54.51, 54.93, 55.63, 55.52, 55.19, 54.65, 56.08, 55.9, 55.0203, 55.49, 55.645, 55.885, 55.09, 55, 55.61, 55.775, 55.82, 56.14, 56.44, 57.07, 57.37, 57.23, 57.44, 57.205, 57.1701, 57.46, 57.345, 56.815, 56.72, 56.775, 56.67, 56.495, 57.31, 57.98, 57.7, 57.66, 57.58, 57.83, 58.51, 59.27, 59.32, 58.67, 58.7, 58.94, 59.035, 59.72, 59.73, 60.22, 60.34, 60.22, 60.22, 59.52, 59.04, 59.14, 59.69, 59.64, 59.56, 59.45, 59.26, 58.495, 58.48, 58.62, 57.93, 57.645, 57.65, 58.12, 58.13, 57.49, 57.535, 57.68, 57.305, 58.66, 58.85, 58.74, 58.36, 58.01, 57.895, 57.34, 57.12, 58.03, 57.53, 56.75, 56.5, 56.47], [59.745, 59.39, 59.4, 59.4, 58.95, 59.05, 58.87, 60.055, 60, 60.33, 60.16, 60.16, 60.71, 60.4248, 60.8, 60.81, 60.87, 61.19, 61.095, 60.94, 61.18, 60.93, 60.37, 60.39, 60.25, 60.35, 59.25, 58.95, 59.2, 58.51, 59.57, 59.56, 59.44, 58.77, 58.82, 58.92, 59.29, 59, 59.135, 57.615, 56.76, 56.55, 56.81, 56.5403, 56.395, 56.16, 55.31, 55.6, 55.27, 55.76, 55.505, 55.575, 55.25, 54.58, 54.95, 55.65, 55.535, 55.19, 54.665, 56.12, 55.92, 55.07, 55.51, 55.68, 55.93, 55.09, 55.08, 55.61, 55.79, 55.825, 56.155, 56.47, 57.07, 57.37, 57.25, 57.44, 57.24, 57.18, 57.55, 57.38, 56.82, 56.72, 56.7888, 56.71, 56.56, 57.38, 57.99, 57.7, 57.66, 57.59, 57.87, 58.56, 59.41, 59.36, 58.72, 58.7, 58.95, 59.085, 59.77, 59.78, 60.23, 60.37, 60.23, 60.24, 59.71, 59.1, 59.22, 59.69, 59.64, 59.585, 59.45, 59.26, 58.53, 58.54, 58.625, 57.96, 57.7186, 57.65, 58.2, 58.145, 57.495, 57.54, 57.68, 57.3693, 58.7, 58.865, 58.77, 58.37, 58.015, 57.93, 57.5, 57.18, 58.08, 57.57, 56.76, 56.62, 56.51], [59.18, 59.325, 59.32, 59.38, 58.94, 59.035, 58.81, 59.87, 59.96, 60.29, 60.12, 60.15, 60.685, 60.21, 60.74, 60.75, 60.86, 61.16, 61.08, 60.905, 61.045, 60.82, 60.32, 60.34, 60.2, 60.33, 58.92, 58.85, 59.15, 58.46, 59.45, 59.55, 59.4, 58.615, 58.72, 58.91, 59.28, 58.94, 59.1, 57.2817, 56.65, 56.52, 56.76, 56.53, 56.36, 56.1, 55.24, 55.545, 55.23, 55.73, 55.49, 55.57, 54.97, 54.5, 54.88, 55.62, 55.52, 55.16, 54.61, 56.06, 55.88, 55.0203, 55.47, 55.645, 55.885, 54.81, 55, 55.5763, 55.77, 55.78, 56.085, 56.42, 56.99, 57.34, 57.21, 57.395, 57.2, 57.16, 57.27, 57.33, 56.8, 56.69, 56.765, 56.67, 56.495, 57.16, 57.91, 57.69, 57.63, 57.56, 57.83, 58.19, 59.265, 59.31, 58.64, 58.65, 58.92, 59.035, 59.67, 59.73, 60.21, 60.3, 60.22, 60.19, 59.515, 59.04, 59.14, 59.66, 59.6, 59.56, 59.405, 59.02, 58.48, 58.48, 58.57, 57.905, 57.645, 57.3, 58.12, 58.06, 57.46, 57.53, 57.65, 57.305, 58.66, 58.84, 58.73, 58.295, 57.985, 57.895, 57.2, 57.11, 58.03, 57.46, 56.725, 56.5, 56.44], [59.65, 59.39, 59.32, 59.395, 58.95, 59.05, 58.81, 59.95, 60, 60.3, 60.13, 60.155, 60.7, 60.3, 60.8, 60.785, 60.86, 61.19, 61.085, 60.94, 61.16, 60.89, 60.36, 60.37, 60.215, 60.345, 59.01, 58.86, 59.15, 58.46, 59.57, 59.56, 59.415, 58.76, 58.82, 58.91, 59.29, 59, 59.1185, 57.4, 56.71, 56.55, 56.76, 56.53, 56.395, 56.16, 55.3, 55.6, 55.27, 55.76, 55.5, 55.57, 55.05, 54.52, 54.905, 55.64, 55.525, 55.16, 54.64, 56.12, 55.89, 55.07, 55.475, 55.65, 55.93, 54.84, 55.08, 55.59, 55.77, 55.78, 56.09, 56.435, 56.99, 57.36, 57.23, 57.4, 57.24, 57.18, 57.31, 57.36, 56.8, 56.7, 56.765, 56.7, 56.56, 57.18, 57.944, 57.7, 57.64, 57.575, 57.87, 58.345, 59.38, 59.34, 58.67, 58.66, 58.93, 59.05, 59.755, 59.735, 60.23, 60.3, 60.22, 60.23, 59.62, 59.05, 59.215, 59.66, 59.6, 59.58, 59.405, 59.05, 58.515, 58.535, 58.58, 57.94, 57.7186, 57.6201, 58.2, 58.06, 57.47, 57.53, 57.65, 57.3693, 58.69, 58.85, 58.73, 58.295, 57.99, 57.9099, 57.22, 57.13, 58.07, 57.46, 56.73, 56.59, 56.46], [19507, 1016, 1397, 1155, 1569, 547, 4190, 43657, 3285, 3324, 3051, 1644, 3609, 22594, 2898, 1061, 1452, 2748, 1509, 2956, 17153, 5097, 2226, 2823, 2357, 2474, 42128, 7510, 1768, 2163, 2905, 646, 4519, 5606, 12071, 1183, 1367, 1234, 5507, 61433, 4289, 2075, 3592, 917, 2625, 7005, 3218, 1333, 3110, 1907, 2794, 862, 25451, 6133, 6350, 3397, 3941, 2634, 8712, 6309, 5990, 2510, 4228, 1188, 1773, 34550, 2095, 1891, 2095, 3863, 7044, 7642, 1760, 1795, 5325, 2503, 743, 1244, 30029, 3188, 1876, 4281, 1197, 1635, 5279, 7471, 1794, 2324, 1397, 2658, 4281, 42830, 8830, 5565, 3858, 3254, 1834, 5098, 17420, 10134, 2137, 5395, 2109, 5178, 40532, 14434, 8664, 1069, 1543, 4002, 3370, 4197, 16766, 1336, 5213, 2387, 1357, 26606, 5605, 2436, 2658, 1032, 2096, 3535, 5182, 9021, 2326, 8095, 4480, 4099, 39345, 4525, 1202, 3745, 1588, 2662, 8279]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "output_window": [[54.87, 55.05, 56.14, 55.18, 54.66, 55.01, 54.36, 55.15, 54.88, 55.55, 54.99, 54.35, 53.63, 51.45, 49.69, 49.68, 49.3, 49.63, 49.82, 50.34, 50.335, 50.79, 50.52, 51.45, 51.12, 50.86, 50.68, 49.6, 49.56, 50.16, 50.04, 49.88, 50.1], [55.15, 55.29, 56.19, 55.18, 54.68, 55.08, 54.43, 55.15, 54.89, 55.59, 55.09, 54.42, 53.66, 51.64, 49.81, 49.69, 49.38, 49.63, 49.85, 50.41, 50.36, 50.87, 50.535, 51.475, 51.19, 50.89, 50.8, 49.61, 49.58, 50.235, 50.06, 49.89, 50.1], [54.71, 55.05, 56.14, 55.14, 54.62, 55.01, 54.33, 54.96, 54.85, 55.55, 54.99, 54.34, 53.6, 50.6, 49.62, 49.6, 49.28, 49.55, 49.69, 50.28, 50.24, 50.79, 50.52, 51.38, 51.1, 50.86, 50.36, 49.48, 49.5, 50.14, 50, 49.84, 50.035], [55.15, 55.23, 56.18, 55.14, 54.64, 55.08, 54.365, 54.98, 54.875, 55.58, 55.09, 54.36, 53.62, 50.64, 49.74, 49.68, 49.35, 49.56, 49.84, 50.39, 50.3, 50.81, 50.52, 51.38, 51.19, 50.89, 50.57, 49.49, 49.54, 50.235, 50.04, 49.88, 50.06], [47932, 34312, 7171, 1825, 2318, 6303, 12818, 9301, 8826, 2369, 3294, 6368, 4315, 94963, 13422, 19790, 6168, 8669, 8494, 16567, 5473, 4335, 1161, 21105, 14762, 2930, 24391, 7492, 6171, 4448, 5577, 4129, 9239]], "text": {"content": "Canadian Natural Resources (CNQ) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:50:15Z\n\nIn the latest trading session, Canadian Natural Resources (CNQ) closed at $56.42, marking a -1.62% move from the previous day.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nCanadian Natural Resources (CNQ Quick QuoteCNQ  -  Free Report)     closed the most recent trading day at $56.42, moving -1.62% from the previous trading session. This change lagged the S&P 500's 1.45% loss on the day. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nPrior to today's trading, shares of the oil and natural gas company had lost 2.66% over the past month. This has lagged the Oils-Energy sector's loss of 2.63% and was narrower than the S&P 500's loss of 3.83% in that time.\nInvestors will be hoping for strength from Canadian Natural Resources as it approaches its next earnings release. In that report, analysts expect Canadian Natural Resources to post earnings of $1.76 per share. This would mark a year-over-year decline of 22.12%. Our most recent consensus estimate is calling for quarterly revenue of $7.36 billion, down 12.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.34 per share and revenue of $26.19 billion, which would represent changes of -26.36% and -19.61%, respectively, from the prior year.\nAny recent changes to analyst estimates for Canadian Natural Resources should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.89% lower within the past month. Canadian Natural Resources is holding a Zacks Rank of #4 (Sell) right now.\nLooking at its valuation, Canadian Natural Resources is holding a Forward P/E ratio of 9.05. Its industry sports an average Forward P/E of 6, so we one might conclude that Canadian Natural Resources is trading at a premium comparatively.\nWe can also see that CNQ currently has a PEG ratio of 0.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - Canadian was holding an average PEG ratio of 0.47 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 221, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678488615000, "published_utc": "2023-03-10T22:50:15Z", "article_url": "https://www.zacks.com/stock/news/2064411/canadian-natural-resources-cnq-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.686224386781773, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.580098354350396, "output_bin_label": "<-4%", "overall_percentage_change": -16.07711651299245, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.65, 59.519999999999996, 59.45333333333334, 59.43875, 59.340999999999994, 59.2925, 59.223571428571425, 59.314375, 59.39055555555555, 59.481500000000004, 59.529500000000006, 59.60600000000001, 59.74400000000001, 59.834500000000006, 60.019499999999994, 60.193000000000005, 60.39799999999999, 60.522000000000006, 60.630500000000005, 60.69449999999999, 60.79749999999999, 60.870999999999995, 60.837, 60.843999999999994, 60.7855, 60.741499999999995, 60.55650000000001, 60.3235, 60.129999999999995, 59.882000000000005, 59.723, 59.59000000000001, 59.49550000000001, 59.334500000000006, 59.19500000000001, 59.0515, 59.079499999999996, 59.09349999999999, 59.09035, 58.98434999999999, 58.698350000000005, 58.397349999999996, 58.13185, 57.908849999999994, 57.66634999999999, 57.39135, 56.99235, 56.65235, 56.2675, 56.1035, 55.9825, 55.8845, 55.713499999999996, 55.5125, 55.3635, 55.3115, 55.334, 55.29, 55.227, 55.263, 55.302, 55.251999999999995, 55.294500000000006, 55.40749999999999, 55.510000000000005, 55.43000000000001, 55.3855, 55.4285, 55.541500000000006, 55.50750000000001, 55.527499999999996, 55.664, 55.81550000000001, 55.9865, 56.116499999999995, 56.3725, 56.588499999999996, 56.7475, 56.9015, 57.0595, 57.130500000000005, 57.157, 57.13449999999999, 57.06850000000001, 57.0015, 56.97950000000001, 57.0499, 57.1019, 57.1349, 57.156400000000005, 57.263400000000004, 57.4279, 57.6894, 57.9534, 58.1644, 58.312400000000004, 58.411, 58.54600000000001, 58.75750000000001, 58.97349999999999, 59.20949999999999, 59.40500000000001, 59.489, 59.577999999999996, 59.67299999999999, 59.712, 59.7405, 59.8015, 59.78599999999999, 59.770500000000006, 59.688, 59.563, 59.392500000000005, 59.223, 59.11900000000001, 59.007999999999996, 58.858360000000005, 58.65436999999999, 58.51437000000001, 58.36237, 58.168870000000005, 58.01687, 57.930369999999996, 57.8138, 57.824799999999996, 57.915800000000004, 58.01694, 58.08443, 58.06343, 58.04842, 58.02342, 57.98342, 58.02542000000001, 58.03448999999999, 57.83849, 57.61249, 57.385490000000004], "in_sma_50": [59.65, 59.519999999999996, 59.45333333333334, 59.43875, 59.340999999999994, 59.2925, 59.223571428571425, 59.314375, 59.39055555555555, 59.481500000000004, 59.54045454545455, 59.59166666666667, 59.676923076923075, 59.721428571428575, 59.79333333333333, 59.8553125, 59.91441176470588, 59.985277777777775, 60.04315789473684, 60.088, 60.13904761904762, 60.17318181818182, 60.18130434782609, 60.189166666666665, 60.190200000000004, 60.19615384615384, 60.15222222222222, 60.10607142857143, 60.07310344827586, 60.01933333333333, 60.00483870967742, 59.9909375, 59.97348484848485, 59.93779411764706, 59.905857142857144, 59.87819444444444, 59.8622972972973, 59.8396052631579, 59.82111538461538, 59.7605875, 59.68618292682927, 59.611511904761905, 59.5451976744186, 59.476670454545456, 59.40818888888889, 59.33757608695652, 59.25167021276596, 59.17559375, 59.09588775510204, 59.02917, 58.94617, 58.869769999999995, 58.784369999999996, 58.68687, 58.60597, 58.53777, 58.472069999999995, 58.376270000000005, 58.26907, 58.185469999999995, 58.10067, 57.99897, 57.89446999999999, 57.80147, 57.70407, 57.58517, 57.46957, 57.357569999999996, 57.25127, 57.14807, 57.04666999999999, 56.957570000000004, 56.89017, 56.82997, 56.770270000000004, 56.711369999999995, 56.67597, 56.64237, 56.60557, 56.58357, 56.52817, 56.470969999999994, 56.41797, 56.37677000000001, 56.33157, 56.29697, 56.27004999999999, 56.244049999999994, 56.21448, 56.217980000000004, 56.24118000000001, 56.27708, 56.329480000000004, 56.38568, 56.431180000000005, 56.48118, 56.553779999999996, 56.622780000000006, 56.712480000000006, 56.791979999999995, 56.886579999999995, 56.98118, 57.084579999999995, 57.19878, 57.29308, 57.361279999999994, 57.435080000000006, 57.525079999999996, 57.62428, 57.69348, 57.76378, 57.84338, 57.904180000000004, 57.96188, 58.01487999999999, 58.07688, 58.12965200000001, 58.17025400000001, 58.218854, 58.26445399999999, 58.29205400000001, 58.313953999999995, 58.327154, 58.32733999999999, 58.356539999999995, 58.38554, 58.41533999999999, 58.43764, 58.451240000000006, 58.462238, 58.470638, 58.479238, 58.505338, 58.520537999999995, 58.523938, 58.51213800000001, 58.48245800000001], "in_sma_200": [59.65, 59.519999999999996, 59.45333333333334, 59.43875, 59.340999999999994, 59.2925, 59.223571428571425, 59.314375, 59.39055555555555, 59.481500000000004, 59.54045454545455, 59.59166666666667, 59.676923076923075, 59.721428571428575, 59.79333333333333, 59.8553125, 59.91441176470588, 59.985277777777775, 60.04315789473684, 60.088, 60.13904761904762, 60.17318181818182, 60.18130434782609, 60.189166666666665, 60.190200000000004, 60.19615384615384, 60.15222222222222, 60.10607142857143, 60.07310344827586, 60.01933333333333, 60.00483870967742, 59.9909375, 59.97348484848485, 59.93779411764706, 59.905857142857144, 59.87819444444444, 59.8622972972973, 59.8396052631579, 59.82111538461538, 59.7605875, 59.68618292682927, 59.611511904761905, 59.5451976744186, 59.476670454545456, 59.40818888888889, 59.33757608695652, 59.25167021276596, 59.17559375, 59.09588775510204, 59.02917, 58.9599705882353, 58.89477884615384, 58.822235849056604, 58.74256481481481, 58.67279090909091, 58.618633928571434, 58.5643596491228, 58.50566379310345, 58.44014406779661, 58.401475, 58.36030327868853, 58.30723387096774, 58.262277777777776, 58.2214609375, 58.1862076923077, 58.13550757575757, 58.08990298507462, 58.05313970588235, 58.02005072463768, 57.98805, 57.961316901408445, 57.94011805555556, 57.927102739726024, 57.919439189189184, 57.910246666666666, 57.90353289473684, 57.89491558441558, 57.885749999999994, 57.87846202531646, 57.87198125, 57.85874691358025, 57.84461585365854, 57.83160843373494, 57.81813690476191, 57.803335294117645, 57.79608720930232, 57.79778735632184, 57.79667613636364, 57.79491573033708, 57.79247222222222, 57.793324175824175, 57.79932065217392, 57.81631720430107, 57.832526595744675, 57.84134210526316, 57.84986979166666, 57.86100515463917, 57.87313775510204, 57.892146464646466, 57.910575, 57.9335396039604, 57.95674019607843, 57.97871359223301, 58.00036057692308, 58.01578571428572, 58.025542452830194, 58.03665887850467, 58.05168981481482, 58.06589449541284, 58.07965909090909, 58.09159909909909, 58.10015625, 58.10382743362832, 58.10760964912281, 58.111717391304346, 58.11023706896552, 58.10688974358974, 58.102764406779656, 58.10358151260505, 58.10321833333333, 58.09798512396694, 58.09332950819672, 58.08972520325203, 58.083915322580644, 58.088764000000005, 58.09480555555555, 58.09980708661418, 58.10133203125, 58.10046899224806, 58.099003076923076, 58.092293129770994, 58.08500303030303, 58.08489022556391, 58.08022686567164, 58.07022518518519, 58.05934117647058, 58.04766715328467], "in_ema_10": [59.65, 59.602727272727265, 59.55132231404957, 59.52290007513146, 59.418736425107554, 59.351693438724354, 59.25320372259265, 59.37989395484853, 59.49264050851242, 59.63943314332834, 59.728627117268644, 59.80614945958343, 59.96866773965917, 60.02890996881204, 60.16910815630075, 60.28108849151879, 60.386345129424456, 60.532464196801826, 60.63292525192877, 60.68875702430535, 60.77443756534074, 60.79544891709696, 60.71627638671569, 60.65331704367647, 60.573623035735295, 60.53205521105615, 60.255317899955024, 60.001623736326835, 59.84678305699468, 59.594640682995646, 59.59016055881462, 59.584676820848316, 59.55382648978498, 59.409494400733166, 59.30231360059986, 59.23098385503624, 59.24171406321147, 59.19776605171847, 59.1833540423151, 58.85910785280326, 58.468360970475395, 58.11956806675259, 57.872373872797574, 57.62830589592529, 57.40406846030251, 57.17787419479296, 56.83644252301242, 56.611634791555616, 56.36770119309095, 56.25721006707441, 56.119535509424516, 56.019619962256414, 55.84332542366433, 55.602720801179906, 55.47586247369265, 55.505705660293984, 55.50921372205871, 55.44572031804803, 55.29922571476657, 55.448457402990826, 55.52873787517431, 55.44533098877898, 55.45072535445552, 55.48695710819088, 55.56751036124708, 55.43523575011125, 55.3706474319092, 55.410529717016615, 55.47588795028632, 55.53118105023426, 55.632784495646206, 55.77864186007416, 55.99888879460613, 56.2463635592232, 56.42520654845534, 56.60244172146346, 56.718361408470095, 56.80229569783917, 56.89460557095932, 56.97922273987581, 56.946636787171116, 56.90179373495818, 56.87692214678396, 56.84475448373233, 56.79298094123554, 56.86334804282908, 57.059830216860156, 57.17622472288558, 57.26054750054274, 57.31772068226224, 57.4181351036691, 57.58665599391108, 57.912718540472696, 58.17222426038675, 58.26272894031642, 58.334960042077064, 58.44314912533578, 58.553485648001995, 58.77194280291072, 58.9470441114724, 59.180308818477414, 59.383889033299695, 59.53590920906338, 59.66210753468822, 59.654451619290356, 59.54455132487392, 59.484632902169565, 59.51651782904783, 59.53169640558458, 59.54047887729648, 59.51584635415166, 59.431147017033176, 59.26457483211805, 59.13192486264204, 59.03157488761621, 58.833106726231435, 58.63046913964389, 58.44676565970864, 58.40189917612524, 58.33973568955701, 58.18160192781937, 58.063128850034026, 57.988014513664204, 57.87552096572526, 58.02360806286612, 58.173861142345004, 58.27497729828227, 58.27861778950368, 58.226141827775734, 58.16864331363469, 57.996162711155655, 57.83867858185463, 57.88073702151742, 57.80423938124152, 57.608923130106696, 57.423664379178206, 57.248452673873075], "in_ema_50": [59.65, 59.63980392156863, 59.62726259131104, 59.61815425439688, 59.59195212677347, 59.57069910219412, 59.540867764853175, 59.556912166231484, 59.5742881597126, 59.60274744756701, 59.62342401825066, 59.644270135182005, 59.685671306351345, 59.709762627670905, 59.75251703442891, 59.793006562490525, 59.834849442392866, 59.88799260151472, 59.93493406812199, 59.97434841839172, 60.020844558846946, 60.05492908595099, 60.066892651207816, 60.07877921390555, 60.08412120551709, 60.09435174647721, 60.05182814857614, 60.00508978980845, 59.97155685687479, 59.91228011738951, 59.89885736768796, 59.8855688434649, 59.867115163329025, 59.82369888241416, 59.784338141927336, 59.75005037165568, 59.73200918061037, 59.70330293823349, 59.680369489675314, 59.590943235178244, 59.477965069092825, 59.36314290952056, 59.26105887385309, 59.153958525858855, 59.04576407386439, 58.932596855281474, 58.79014207664299, 58.66503846579424, 58.53189970242976, 58.423197753314874, 58.30856254730253, 58.201167937604396, 58.077592724365005, 57.93807928419383, 57.81913499853918, 57.73367872408666, 57.647063872161695, 57.549531955606334, 57.43543266322961, 57.38384706859316, 57.32526483060912, 57.23682307254602, 57.16773197166186, 57.108213070812376, 57.062008636662874, 56.97487104306825, 56.90056237471263, 56.849167771782724, 56.80684746700693, 56.76657893888901, 56.7400464314816, 56.72808382632546, 56.7383550488225, 56.762733282202014, 56.7810574672137, 56.8053297234014, 56.82237561660134, 56.83640010222482, 56.85497264723562, 56.87477764146168, 56.87184518493377, 56.86510615807362, 56.861180426384465, 56.85485962534978, 56.84329650278705, 56.856500561501285, 56.899147598305156, 56.930553574842214, 56.95837500327978, 56.98255637570018, 57.01735808645703, 57.069422475223426, 57.160033358548, 57.24552224644808, 57.3013841191364, 57.35466317328791, 57.416441088060935, 57.480502221862466, 57.56969821316198, 57.65461200872426, 57.75560761622527, 57.85538770970663, 57.94811760344363, 58.03760318762231, 58.0996579645783, 58.13692627969287, 58.17920368048923, 58.23727412439161, 58.290714354807626, 58.34127457618772, 58.38298929869016, 58.40914658109447, 58.413297695561354, 58.41807033495111, 58.424420517894205, 58.405423634839536, 58.37848937464975, 58.348748614859566, 58.34291533584547, 58.331820616792704, 58.29802372985966, 58.267905152218106, 58.243673577621315, 58.2093844177146, 58.22823208760815, 58.25261514299606, 58.271336117780535, 58.2722641131617, 58.261194932253396, 58.24741866040033, 58.207127732541494, 58.16488742930458, 58.161166353645584, 58.133669633894776, 58.078623765898904, 58.020246363314634, 57.95906023141994], "in_ema_200": [59.65, 59.64741293532338, 59.64415509517091, 59.64167593999508, 59.63479359233344, 59.62897475061868, 59.620825748124965, 59.624101113815264, 59.62784140123999, 59.63452954650129, 59.63945960076496, 59.64458935598123, 59.655090954429184, 59.66150795985775, 59.67283623886414, 59.6839025449451, 59.695605007184454, 59.71047460910302, 59.72415147866418, 59.73624947390136, 59.75041614580284, 59.761755288630674, 59.767707972325894, 59.77370092782514, 59.77809196336917, 59.78373283935555, 59.77603400513311, 59.766919238912884, 59.76078073902321, 59.74783764709264, 59.746068118265846, 59.7442166942035, 59.74094090620148, 59.731180300169626, 59.72211382952118, 59.71403309489908, 59.709813860123965, 59.70275103564513, 59.69693759250438, 59.67408249208146, 59.6445891339513, 59.61379720227019, 59.585401210207806, 59.554999208116186, 59.52355642992598, 59.49008820674264, 59.44839578677506, 59.41010329138426, 59.368908233758546, 59.33299869909428, 59.294859408556036, 59.257796130858964, 59.215927512641464, 59.16920186574951, 59.12677199643857, 59.092077747717795, 59.056584436795234, 59.01781245234951, 58.974252129440565, 58.945851610739666, 58.91544512705072, 58.87718199145817, 58.84332943432924, 58.81155501209711, 58.78288282292201, 58.74365015801732, 58.70719592758928, 58.6761790526879, 58.64726184818355, 58.6187318795449, 58.59357036830565, 58.57209205618321, 58.55634984666895, 58.54444586809514, 58.531366804731014, 58.52010942358942, 58.507372016389525, 58.49416433463441, 58.482381604936556, 58.47121362876804, 58.454584637437016, 58.43712608383068, 58.4204880133448, 58.403368729629925, 58.385026752220675, 58.373036436278184, 58.36876741701174, 58.36211301485242, 58.35492781072454, 58.347167334995945, 58.342419401314395, 58.342445078913265, 58.35276900847632, 58.36259220242183, 58.365650986477334, 58.368579832383034, 58.37416610270758, 58.38089081810353, 58.39456354628161, 58.407901222438014, 58.42603155853316, 58.44467801068706, 58.46234290610312, 58.47993153390309, 58.491275498739874, 58.496834946513616, 58.503980867443836, 58.51548354537972, 58.526274753883406, 58.536759582202976, 58.54539879034026, 58.550419697899066, 58.55006726309411, 58.549917340078245, 58.550216670027716, 58.544144862365755, 58.535930485625805, 58.5268177444753, 58.52356582661983, 58.51895323133008, 58.50851588574471, 58.49877940926964, 58.49033384300825, 58.47917927740618, 58.481276996038964, 58.48494588165052, 58.487384231086835, 58.48546996013075, 58.480539910776216, 58.474861901713766, 58.462375713637016, 58.44911824384959, 58.44534592301527, 58.43554148597035, 58.418570923920896, 58.4003761883595, 58.38106896260469], "in_macd": [0.0, -0.020740740740741614, -0.042338292708663516, -0.05279405800878578, -0.09588283073100712, -0.1205719508896621, -0.15768653846821223, -0.09402775052014078, -0.039092486452332764, 0.02832508495636432, 0.06726107298362649, 0.09899427074876144, 0.16620410636818406, 0.18505848918832157, 0.23760755277461243, 0.27487411196301537, 0.3069219960911056, 0.35485783697674833, 0.3799943751409742, 0.3837908722765775, 0.3999415082400688, 0.38649894088109704, 0.3292832662735634, 0.28150137572608713, 0.2284927563430088, 0.19472825105606262, 0.05955972695881684, -0.05898609365251417, -0.12805776400438873, -0.23575713235409523, -0.22890327983772352, -0.22172258877974116, -0.22513688964565404, -0.27749696138224067, -0.3105711262883233, -0.3257651742769738, -0.30364352897717595, -0.3059853336115026, -0.2948800770302924, -0.41990723979964883, -0.5681204614588395, -0.6905311569301915, -0.7618155347845956, -0.8273310384051769, -0.8800018057614167, -0.9299860046215827, -1.027153271482149, -1.0676443976950551, -1.113526113130284, -1.097695250714814, -1.0935235465349962, -1.0722092649521215, -1.084772613968937, -1.124532814891296, -1.1121565299741576, -1.0311533833299649, -0.965112133015225, -0.9314887929337061, -0.9360119448022175, -0.8108262439037262, -0.7218536720441975, -0.7093326693389201, -0.6591315114434693, -0.598328535753943, -0.5215361355897414, -0.5423792849130606, -0.5333831280021144, -0.47957265602912713, -0.41758926452860123, -0.3634702054950907, -0.2921977779845548, -0.20550630027135242, -0.09097017043598044, 0.02931848023771977, 0.11285724096227057, 0.19058296812865194, 0.23654377467634902, 0.2650709732572949, 0.2947709610542546, 0.3186695730199034, 0.2890896299956154, 0.2546427842643837, 0.22993778793063058, 0.20277646273546424, 0.1680172881496702, 0.18832827913630723, 0.26304112644336897, 0.2991148258840255, 0.3191826550653474, 0.3260827188961315, 0.3513054729641567, 0.404955146687378, 0.5249375959384821, 0.6097678613524451, 0.6158341050659146, 0.6127710868349752, 0.6249266014764316, 0.6369011317342483, 0.695264069893696, 0.7314713397349237, 0.7909901826050074, 0.8341916671031626, 0.8521507598911384, 0.8573078752105943, 0.8029174911992172, 0.7056838001225074, 0.6346239703601597, 0.6072167080636177, 0.574037608451647, 0.5399054066650351, 0.49305077100128614, 0.4224033980909212, 0.3195611156330429, 0.23694039728987804, 0.1730986333766964, 0.07005339232361507, -0.02913992636269569, -0.11438096036064138, -0.1336019304688847, -0.1583066571295504, -0.22292367480238795, -0.26622277782466597, -0.28754004910623365, -0.32335682804072263, -0.24237844312568058, -0.16340815929622465, -0.10924730262875215, -0.1002694542125937, -0.11642333987842335, -0.13414249998836425, -0.20153110121423623, -0.2592112748104114, -0.22646256438222423, -0.24688494151817508, -0.31830549407177955, -0.3818024455702229, -0.4375701147434157], "in_signal": [0.0, -0.004148148148148323, -0.011786177060251361, -0.019987753249958246, -0.03516676874616802, -0.05224780517486684, -0.07333555183353592, -0.0774739915708569, -0.06979769054715207, -0.050173135446448795, -0.026686293760433744, -0.0015501808585947074, 0.03200067658676105, 0.06261223910707316, 0.097611301840581, 0.13306386386506788, 0.16783549031027542, 0.20523995964357, 0.24019084274305086, 0.26891084864975623, 0.29511698056781877, 0.3133933726304744, 0.3165713513590922, 0.30955735623249125, 0.2933444362545948, 0.27362119921488837, 0.23080890476367408, 0.17284990508043646, 0.11266837126347141, 0.042983270539958096, -0.01139403953557823, -0.05345974938441082, -0.08779517743665946, -0.1257355342257757, -0.16270265263828523, -0.19531515696602297, -0.21698083136825358, -0.2347817318169034, -0.24680140085958122, -0.28142256864759474, -0.3387621472098437, -0.40911594915391325, -0.47965586628004975, -0.5491909007050753, -0.6153530817163435, -0.6782796662973913, -0.7480543873343429, -0.8119723894064854, -0.8722831341512453, -0.9173655574639591, -0.9525971552781666, -0.9765195772129576, -0.9981701845641535, -1.023442710629582, -1.0411854744984972, -1.0391790562647907, -1.0243656716148775, -1.005790295878643, -0.991834625663358, -0.9556329493114317, -0.908877093857985, -0.868968208954172, -0.8270008694520316, -0.7812664027124139, -0.7293203492878794, -0.6919321364129156, -0.6602223347307554, -0.6240923989904299, -0.5827917720980642, -0.5389274587774695, -0.48958152261888654, -0.43276647814937974, -0.36440721660669995, -0.285662077237816, -0.2059582135977987, -0.1266499772525086, -0.05401122686673707, 0.009805213158069322, 0.06679836273730638, 0.1171726047938258, 0.1515560098341837, 0.1721733647202237, 0.18372624936230508, 0.18753629203693695, 0.1836324912594836, 0.18457164883484833, 0.20026554435655247, 0.2200354006620471, 0.23986485154270715, 0.25710842501339204, 0.275947834603545, 0.3017492970203116, 0.3463869568039457, 0.3990631377136456, 0.4424173311840994, 0.47648808231427464, 0.5061757861467061, 0.5323208552642146, 0.5649094981901109, 0.5982218664990735, 0.6367755297202603, 0.6762587571968408, 0.7114371577357004, 0.7406113012306792, 0.7530725392243868, 0.743594791404011, 0.7218006271952407, 0.6988838433689162, 0.6739145963854624, 0.647112758441377, 0.6163003609533588, 0.5775209683808713, 0.5259289978313056, 0.46813127772302016, 0.40912474885375544, 0.3413104775477274, 0.2672203967656428, 0.19090012534038597, 0.12599971417853184, 0.0691384399169154, 0.010726016973054732, -0.04466374198648941, -0.09323900341043827, -0.13926256833649514, -0.15988574329433225, -0.16059022649471075, -0.15032164172151904, -0.14031120421973398, -0.13553363135147187, -0.13525540507885037, -0.14851054430592753, -0.1706506904068243, -0.18181306520190427, -0.19482744046515843, -0.21952305118648266, -0.2519789300632307, -0.2890971669992677], "in_upper_bb": [null, 59.887695526216994, 59.8010880361532, 59.72862066081271, 59.84510316404481, 59.80215674723288, 59.81474862382719, 60.06498308682028, 60.228356910956165, 60.45861650618883, 60.54654057105529, 60.61444659797095, 60.83315646211208, 60.881152866060894, 61.0419764063568, 61.15954391479314, 61.268003663843785, 61.42958291183408, 61.53471267834842, 61.59415718757512, 61.72748647187579, 61.79012088424365, 61.78101704204668, 61.76898414900885, 61.67695137835442, 61.572764764594666, 61.52157035314838, 61.675828209849634, 61.746267935460565, 61.902343439543976, 61.90503914022116, 61.904568161851934, 61.862930582785104, 61.89654595921934, 61.8497815624046, 61.776273502593504, 61.65908777914751, 61.464545497552294, 61.25862222071218, 61.23360802612981, 61.20229101337629, 61.15351501052225, 61.090920664925314, 60.992041222537665, 60.87492919203143, 60.69204868590778, 60.7972587790774, 60.80879503647178, 60.76824136578305, 60.724163459695525, 60.49555477921423, 60.20849373169689, 59.92951926766674, 59.769518542651596, 59.505729754840964, 59.141739135776845, 58.604994668219916, 58.05081563887069, 57.29690692298255, 57.03911552275286, 56.91439479066711, 56.78921715331498, 56.58853045867319, 56.43515450867535, 56.337365432854185, 56.24115991553006, 56.239435799171254, 56.238372020152035, 56.2809473026791, 56.283754459175526, 56.366294312655896, 56.512336408912404, 56.79236562268834, 57.07777933752925, 57.30064714372398, 57.54547714207533, 57.7248250169318, 57.85795212543054, 57.933415209410455, 58.06820725890837, 58.117862031689796, 58.10382093516673, 58.11574116756654, 58.12368129823726, 58.13020336048528, 58.04352792716608, 58.07857438102381, 58.10130387288346, 58.10199073528742, 58.04773126794432, 58.06524839038023, 58.22561337487631, 58.71918130075906, 59.076077400228925, 59.22429071962366, 59.353128833169215, 59.518413672655775, 59.684806562814096, 59.978266472182504, 60.22625033715081, 60.516218637845725, 60.7532020846814, 60.922735975160435, 61.03056696251551, 60.9584235209961, 60.880582875221364, 60.87638519494164, 60.86940660314488, 60.81376943806417, 60.69465442835285, 60.566736324179274, 60.4947714614925, 60.540378047161646, 60.572223427039404, 60.580161262132876, 60.67493045643579, 60.7967166309285, 60.9015426812177, 60.86467582731484, 60.823749804826534, 60.73384085817601, 60.57722132203875, 60.38419195726036, 60.166206916384255, 60.03934513947465, 60.016313767308944, 59.95733951191721, 59.776372506370976, 59.57877378085065, 59.35157110013731, 59.175463327707824, 59.063672897785544, 59.01434520186554, 58.950395800320095, 58.93926144030859, 59.00096467791753, 59.06894073316353], "in_lower_bb": [null, 59.152304473783, 59.10557863051348, 59.14887933918729, 58.83689683595518, 58.782843252767115, 58.63239423331566, 58.56376691317972, 58.552754200154936, 58.504383493811176, 58.534368519853814, 58.56888673536239, 58.52068969173407, 58.561704276796256, 58.54469026030986, 58.55108108520685, 58.56081986556798, 58.54097264372147, 58.55160311112525, 58.58184281242488, 58.599513528124206, 58.686879115756355, 58.79998295795334, 58.909515850991134, 59.128048621645604, 59.36173523540532, 59.432929646851605, 59.16967179015035, 59.014232064539414, 58.674156560456005, 58.61546085977885, 58.55643183814808, 58.469569417214906, 58.281954040780676, 58.13071843759538, 58.0167264974065, 57.97691222085248, 57.95245450244771, 57.96172777928783, 57.632741973870175, 57.2190589866237, 56.83383498947777, 56.53642933507469, 56.25130877746234, 55.98642080796856, 55.750801314092215, 55.27459122092261, 54.93705496352821, 54.589608634216965, 54.36368654030448, 54.18529522078576, 54.0733562683031, 53.91583073233327, 53.65183145734841, 53.52412024515905, 53.56111086422314, 53.72135533178009, 53.89153436112932, 54.19759307701744, 54.32738447724716, 54.3701052093329, 54.34728284668502, 54.419469541326805, 54.484845491324634, 54.53613456714581, 54.500340084469954, 54.48006420082874, 54.48012797984796, 54.487552697320886, 54.48674554082447, 54.463205687344114, 54.40366359108761, 54.31763437731165, 54.31622066247073, 54.325852856276015, 54.25702285792468, 54.2491749830682, 54.31804787456946, 54.50958479058956, 54.498792741091606, 54.54013796831022, 54.71717906483327, 54.83425883243346, 54.93131870176276, 54.98779663951473, 55.30847207283392, 55.55982561897619, 55.748096127116554, 55.93440926471258, 56.16816873205568, 56.32865160961977, 56.35928662512368, 56.10471869924095, 55.94582259977108, 55.94160928037635, 55.9387711668308, 55.94248632734422, 55.96309343718591, 55.91413352781749, 55.90364966284918, 55.95668136215426, 56.079697915318626, 56.25566402483955, 56.50083303748448, 56.8789764790039, 57.14381712477862, 57.275114805058344, 57.478093396855115, 57.729730561935824, 58.04934557164715, 58.33076367582072, 58.473228538507506, 58.34112195283836, 58.2287765729606, 58.211838737867126, 58.045069543564196, 57.802143369071516, 57.55432731878228, 57.43569417268516, 57.30912019517346, 57.12302914182399, 57.00264867796123, 56.938678042739646, 56.87059308361576, 56.904454860525334, 56.907486232691056, 56.9179604880828, 56.96242749362902, 56.99902621914934, 57.05921889986268, 57.016826672292176, 56.93661710221445, 56.94144479813447, 56.8978941996799, 56.7240285596914, 56.52732532208248, 56.33348926683648], "out_sma_10": [55.15, 55.19, 55.52, 55.425, 55.267999999999994, 55.23666666666667, 55.11214285714285, 55.095625, 55.07111111111111, 55.122, 55.116, 55.028999999999996, 54.773, 54.323, 53.833000000000006, 53.29299999999999, 52.7915, 52.2495, 51.746, 51.227, 50.748000000000005, 50.393, 50.083000000000006, 50.157, 50.302, 50.423, 50.545, 50.538, 50.507999999999996, 50.4925, 50.466499999999996, 50.3735, 50.3275], "out_sma_50": [55.15, 55.19, 55.52, 55.425, 55.267999999999994, 55.23666666666667, 55.11214285714285, 55.095625, 55.07111111111111, 55.122, 55.11909090909091, 55.05583333333333, 54.94538461538461, 54.637857142857136, 54.31133333333333, 54.021875, 53.747058823529414, 53.51444444444444, 53.32105263157895, 53.1745, 53.037619047619046, 52.93636363636363, 52.831304347826084, 52.770833333333336, 52.7076, 52.637692307692305, 52.56111111111112, 52.45142857142857, 52.35103448275862, 52.280499999999996, 52.20822580645161, 52.13546875, 52.072575757575756], "out_sma_200": [55.15, 55.19, 55.52, 55.425, 55.267999999999994, 55.23666666666667, 55.11214285714285, 55.095625, 55.07111111111111, 55.122, 55.11909090909091, 55.05583333333333, 54.94538461538461, 54.637857142857136, 54.31133333333333, 54.021875, 53.747058823529414, 53.51444444444444, 53.32105263157895, 53.1745, 53.037619047619046, 52.93636363636363, 52.831304347826084, 52.770833333333336, 52.7076, 52.637692307692305, 52.56111111111112, 52.45142857142857, 52.35103448275862, 52.280499999999996, 52.20822580645161, 52.13546875, 52.072575757575756], "out_ema_10": [55.15, 55.16454545454545, 55.349173553719, 55.311141998497355, 55.18911618058875, 55.16927687502716, 55.023044715931306, 55.01521840394379, 54.98972414868128, 55.09704703073923, 55.095765752423006, 54.961990161073366, 54.71799194996912, 53.97653886815655, 53.20625907394627, 52.56512106050149, 51.980553594955765, 51.540452941327445, 51.23127967926791, 51.07831973758283, 50.93680705802231, 50.91375122929098, 50.842160096692616, 50.93994917002123, 50.985412957290094, 50.96806514687371, 50.89568966562394, 50.64010972641959, 50.44008977616148, 50.4028007259503, 50.33683695759569, 50.253775692578294, 50.218543748473145], "out_ema_50": [55.15, 55.15313725490196, 55.1934063821607, 55.191312014232835, 55.169691935243314, 55.16617460444946, 55.134755992510264, 55.128687130058886, 55.11873861515461, 55.13682729691325, 55.13499093232843, 55.10459913106065, 55.04637955729357, 54.87358035896833, 54.67226348214605, 54.476488443630515, 54.27544968113521, 54.09053008579657, 53.923842631451606, 53.78526056747312, 53.64858368247417, 53.53726667531832, 53.41894249197251, 53.33898396287555, 53.25471008197847, 53.16197635327343, 53.06033022177252, 52.92031727189909, 52.78775581025599, 52.68764773926556, 52.58381841615711, 52.477786321405844, 52.38297117154679], "out_ema_200": [55.15, 55.150796019900504, 55.16103685552339, 55.16082753357789, 55.15564517005971, 55.1548924818004, 55.147032855115825, 55.14537083665696, 55.142680579575796, 55.14703201659494, 55.14646453384275, 55.13863901609308, 55.123528180112054, 55.078915959414424, 55.02579241752971, 54.97260045317618, 54.91665418001025, 54.86335413841811, 54.81337051515027, 54.76935687818361, 54.724885665465365, 54.68593157924183, 54.644479523726986, 54.611997140406324, 54.57794741761621, 54.541251423411076, 54.50173648387465, 54.451868459159485, 54.402994146133025, 54.36152156756454, 54.31852135296191, 54.27435696139015, 54.23242306127681], "out_macd": [0.0, 0.006381766381757359, 0.08709247489873917, 0.06637189068954541, 0.009495400033458168, -7.444763194541792e-05, -0.06460838016030834, -0.06537304661233634, -0.0736032206518189, -0.022973263324900017, -0.022132433358507342, -0.07945506021265913, -0.18249181845779106, -0.49885974222868157, -0.8128362096591033, -1.054352402550073, -1.2578838653273294, -1.3862588419724489, -1.4487035234810435, -1.4372433335121997, -1.4190651979695375, -1.3479676251316093, -1.3000368472656376, -1.179065020193832, -1.0860065799501726, -1.024653026141607, -0.9904341104666088, -1.0384912664424206, -1.0603196220765554, -1.009896600170805, -0.974438145969188, -0.9483161303300918, -0.9026841678740567], "out_signal": [0.0, 0.001276353276351472, 0.018439577600829014, 0.028026040218572294, 0.024319912181549472, 0.019441040218850496, 0.002631156143018728, -0.010969684408052287, -0.02349639165680561, -0.02339176599042449, -0.02313989946404106, -0.034402931613764676, -0.06402070898256995, -0.15098851563179227, -0.2833580544372545, -0.4375569240598182, -0.6016223123133204, -0.7585496182451461, -0.8965803992923257, -1.0047129861363007, -1.0875834285029482, -1.1396602678286805, -1.171735583716072, -1.173201471011624, -1.1557624927993337, -1.1295405994677883, -1.1017193016675524, -1.0890736946225261, -1.0833228801133319, -1.0686376241248265, -1.049797728493699, -1.0295014088609777, -1.0041379606635936], "out_upper_bb": [null, 55.30313708498984, 56.66594938806215, 56.43488448184268, 56.38955249542765, 56.251490132431364, 56.24897848206636, 56.15226979097079, 56.07039557733904, 56.1175925092348, 56.06378999538048, 56.05753037820117, 56.1920298572134, 57.232211113978366, 57.867592336167355, 58.16508128660139, 58.354541947241756, 58.40075411762544, 58.360100798916555, 58.25129022093373, 58.07438466083586, 57.817339300578396, 57.34883796886153, 57.009553658914314, 56.71968511194355, 56.312139883890374, 55.99420018464149, 55.527331185975704, 54.994680387382985, 54.123361939973336, 53.206637529075934, 52.30471401146837, 51.377865048782525], "out_lower_bb": [null, 55.07686291501015, 54.374050611937854, 54.415115518157315, 54.146447504572336, 54.22184320090198, 53.975307232219336, 54.038980209029205, 54.071826644883174, 54.1264074907652, 54.17439182280133, 54.05413628846549, 53.698739373555824, 52.04350317173591, 50.755074330499305, 49.87866871339861, 49.13957569981707, 48.62813477126345, 48.282004464241346, 48.09770977906627, 47.78961533916414, 47.6046606994216, 47.50716203113846, 47.470446341085676, 47.41531488805644, 47.403860116109634, 47.34229981535851, 47.26016881402429, 47.259319612617006, 47.59613806002666, 48.00786247092408, 48.46178598853164, 49.032634951217474], "overall_sma_10": [59.65, 59.519999999999996, 59.45333333333334, 59.43875, 59.340999999999994, 59.2925, 59.223571428571425, 59.314375, 59.39055555555555, 59.481500000000004, 59.529500000000006, 59.60600000000001, 59.74400000000001, 59.834500000000006, 60.019499999999994, 60.193000000000005, 60.39799999999999, 60.522000000000006, 60.630500000000005, 60.69449999999999, 60.79749999999999, 60.870999999999995, 60.837, 60.843999999999994, 60.7855, 60.741499999999995, 60.55650000000001, 60.3235, 60.129999999999995, 59.882000000000005, 59.723, 59.59000000000001, 59.49550000000001, 59.334500000000006, 59.19500000000001, 59.0515, 59.079499999999996, 59.09349999999999, 59.09035, 58.98434999999999, 58.698350000000005, 58.397349999999996, 58.13185, 57.908849999999994, 57.66634999999999, 57.39135, 56.99235, 56.65235, 56.2675, 56.1035, 55.9825, 55.8845, 55.713499999999996, 55.5125, 55.3635, 55.3115, 55.334, 55.29, 55.227, 55.263, 55.302, 55.251999999999995, 55.294500000000006, 55.40749999999999, 55.510000000000005, 55.43000000000001, 55.3855, 55.4285, 55.541500000000006, 55.50750000000001, 55.527499999999996, 55.664, 55.81550000000001, 55.9865, 56.116499999999995, 56.3725, 56.588499999999996, 56.7475, 56.9015, 57.0595, 57.130500000000005, 57.157, 57.13449999999999, 57.06850000000001, 57.0015, 56.97950000000001, 57.0499, 57.1019, 57.1349, 57.156400000000005, 57.263400000000004, 57.4279, 57.6894, 57.9534, 58.1644, 58.312400000000004, 58.411, 58.54600000000001, 58.75750000000001, 58.97349999999999, 59.20949999999999, 59.40500000000001, 59.489, 59.577999999999996, 59.67299999999999, 59.712, 59.7405, 59.8015, 59.78599999999999, 59.770500000000006, 59.688, 59.563, 59.392500000000005, 59.223, 59.11900000000001, 59.007999999999996, 58.858360000000005, 58.65436999999999, 58.51437000000001, 58.36237, 58.168870000000005, 58.01687, 57.930369999999996, 57.8138, 57.824799999999996, 57.915800000000004, 58.01694, 58.08443, 58.06343, 58.04842, 58.02342, 57.98342, 58.02542000000001, 58.03448999999999, 57.83849, 57.61249, 57.385490000000004, 57.07099000000001, 56.794990000000006, 56.622, 56.414, 56.165, 55.866, 55.55649999999999, 55.3815, 55.21, 55.122, 55.11600000000001, 55.028999999999996, 54.773, 54.323, 53.833000000000006, 53.29299999999999, 52.7915, 52.2495, 51.746, 51.227, 50.748000000000005, 50.393, 50.083, 50.157, 50.302, 50.423, 50.545, 50.538, 50.507999999999996, 50.4925, 50.466499999999996, 50.3735, 50.3275], "overall_sma_50": [59.65, 59.519999999999996, 59.45333333333334, 59.43875, 59.340999999999994, 59.2925, 59.223571428571425, 59.314375, 59.39055555555555, 59.481500000000004, 59.54045454545455, 59.59166666666667, 59.676923076923075, 59.721428571428575, 59.79333333333333, 59.8553125, 59.91441176470588, 59.985277777777775, 60.04315789473684, 60.088, 60.13904761904762, 60.17318181818182, 60.18130434782609, 60.189166666666665, 60.190200000000004, 60.19615384615384, 60.15222222222222, 60.10607142857143, 60.07310344827586, 60.01933333333333, 60.00483870967742, 59.9909375, 59.97348484848485, 59.93779411764706, 59.905857142857144, 59.87819444444444, 59.8622972972973, 59.8396052631579, 59.82111538461538, 59.7605875, 59.68618292682927, 59.611511904761905, 59.5451976744186, 59.476670454545456, 59.40818888888889, 59.33757608695652, 59.25167021276596, 59.17559375, 59.09588775510204, 59.02917, 58.94617, 58.869769999999995, 58.784369999999996, 58.68687, 58.60597, 58.53777, 58.472069999999995, 58.376270000000005, 58.26907, 58.185469999999995, 58.10067, 57.99897, 57.89446999999999, 57.80147, 57.70407, 57.58517, 57.46957, 57.357569999999996, 57.25127, 57.14807, 57.04666999999999, 56.957570000000004, 56.89017, 56.82997, 56.770270000000004, 56.711369999999995, 56.67597, 56.64237, 56.60557, 56.58357, 56.52817, 56.470969999999994, 56.41797, 56.37677000000001, 56.33157, 56.29697, 56.27004999999999, 56.244049999999994, 56.21448, 56.217980000000004, 56.24118000000001, 56.27708, 56.329480000000004, 56.38568, 56.431180000000005, 56.48118, 56.553779999999996, 56.622780000000006, 56.712480000000006, 56.791979999999995, 56.886579999999995, 56.98118, 57.084579999999995, 57.19878, 57.29308, 57.361279999999994, 57.435080000000006, 57.525079999999996, 57.62428, 57.69348, 57.76378, 57.84338, 57.904180000000004, 57.96188, 58.01487999999999, 58.07688, 58.12965200000001, 58.17025400000001, 58.218854, 58.26445399999999, 58.29205400000001, 58.313953999999995, 58.327154, 58.32733999999999, 58.356539999999995, 58.38554, 58.41533999999999, 58.43764, 58.451240000000006, 58.462238, 58.470638, 58.479238, 58.505338, 58.520537999999995, 58.523938, 58.51213800000001, 58.48245800000001, 58.431458, 58.383258000000005, 58.355357999999995, 58.300757999999995, 58.226658, 58.140658, 58.041157999999996, 57.967358, 57.891658, 57.824658, 57.745458, 57.637558, 57.515258, 57.323458, 57.112258000000004, 56.901458000000005, 56.683858, 56.482658, 56.298458000000004, 56.12195799999999, 55.934758, 55.758958, 55.577758, 55.417258000000004, 55.260058, 55.107558, 54.948258, 54.766458, 54.598458, 54.448786, 54.297183999999994, 54.130784000000006, 53.970784], "overall_sma_200": [59.65, 59.519999999999996, 59.45333333333334, 59.43875, 59.340999999999994, 59.2925, 59.223571428571425, 59.314375, 59.39055555555555, 59.481500000000004, 59.54045454545455, 59.59166666666667, 59.676923076923075, 59.721428571428575, 59.79333333333333, 59.8553125, 59.91441176470588, 59.985277777777775, 60.04315789473684, 60.088, 60.13904761904762, 60.17318181818182, 60.18130434782609, 60.189166666666665, 60.190200000000004, 60.19615384615384, 60.15222222222222, 60.10607142857143, 60.07310344827586, 60.01933333333333, 60.00483870967742, 59.9909375, 59.97348484848485, 59.93779411764706, 59.905857142857144, 59.87819444444444, 59.8622972972973, 59.8396052631579, 59.82111538461538, 59.7605875, 59.68618292682927, 59.611511904761905, 59.5451976744186, 59.476670454545456, 59.40818888888889, 59.33757608695652, 59.25167021276596, 59.17559375, 59.09588775510204, 59.02917, 58.9599705882353, 58.89477884615384, 58.822235849056604, 58.74256481481481, 58.67279090909091, 58.618633928571434, 58.5643596491228, 58.50566379310345, 58.44014406779661, 58.401475, 58.36030327868853, 58.30723387096774, 58.262277777777776, 58.2214609375, 58.1862076923077, 58.13550757575757, 58.08990298507462, 58.05313970588235, 58.02005072463768, 57.98805, 57.961316901408445, 57.94011805555556, 57.927102739726024, 57.919439189189184, 57.910246666666666, 57.90353289473684, 57.89491558441558, 57.885749999999994, 57.87846202531646, 57.87198125, 57.85874691358025, 57.84461585365854, 57.83160843373494, 57.81813690476191, 57.803335294117645, 57.79608720930232, 57.79778735632184, 57.79667613636364, 57.79491573033708, 57.79247222222222, 57.793324175824175, 57.79932065217392, 57.81631720430107, 57.832526595744675, 57.84134210526316, 57.84986979166666, 57.86100515463917, 57.87313775510204, 57.892146464646466, 57.910575, 57.9335396039604, 57.95674019607843, 57.97871359223301, 58.00036057692308, 58.01578571428572, 58.025542452830194, 58.03665887850467, 58.05168981481482, 58.06589449541284, 58.07965909090909, 58.09159909909909, 58.10015625, 58.10382743362832, 58.10760964912281, 58.111717391304346, 58.11023706896552, 58.10688974358974, 58.102764406779656, 58.10358151260505, 58.10321833333333, 58.09798512396694, 58.09332950819672, 58.08972520325203, 58.083915322580644, 58.088764000000005, 58.09480555555555, 58.09980708661418, 58.10133203125, 58.10046899224806, 58.099003076923076, 58.092293129770994, 58.08500303030303, 58.08489022556391, 58.08022686567164, 58.07022518518519, 58.05934117647058, 58.04766715328467, 58.02666956521739, 58.006549640287766, 57.99350285714286, 57.97326524822695, 57.949791549295774, 57.929723076923075, 57.90496805555555, 57.88479586206897, 57.86418082191781, 57.848642176870754, 57.8300027027027, 57.80671409395973, 57.77880266666667, 57.73152582781457, 57.67895, 57.62666928104575, 57.57292467532468, 57.52122838709678, 57.471989743589745, 57.42688152866241, 57.38177468354431, 57.3404427672956, 57.297815, 57.261058385093165, 57.223582716049386, 57.1847263803681, 57.14439268292683, 57.09800242424243, 57.052472289156626, 57.01164910179641, 56.97015119047619, 56.9281976331361, 56.887796470588235], "overall_ema_10": [59.65, 59.602727272727265, 59.55132231404957, 59.52290007513146, 59.418736425107554, 59.351693438724354, 59.25320372259265, 59.37989395484853, 59.49264050851242, 59.63943314332834, 59.728627117268644, 59.80614945958343, 59.96866773965917, 60.02890996881204, 60.16910815630075, 60.28108849151879, 60.386345129424456, 60.532464196801826, 60.63292525192877, 60.68875702430535, 60.77443756534074, 60.79544891709696, 60.71627638671569, 60.65331704367647, 60.573623035735295, 60.53205521105615, 60.255317899955024, 60.001623736326835, 59.84678305699468, 59.594640682995646, 59.59016055881462, 59.584676820848316, 59.55382648978498, 59.409494400733166, 59.30231360059986, 59.23098385503624, 59.24171406321147, 59.19776605171847, 59.1833540423151, 58.85910785280326, 58.468360970475395, 58.11956806675259, 57.872373872797574, 57.62830589592529, 57.40406846030251, 57.17787419479296, 56.83644252301242, 56.611634791555616, 56.36770119309095, 56.25721006707441, 56.119535509424516, 56.019619962256414, 55.84332542366433, 55.602720801179906, 55.47586247369265, 55.505705660293984, 55.50921372205871, 55.44572031804803, 55.29922571476657, 55.448457402990826, 55.52873787517431, 55.44533098877898, 55.45072535445552, 55.48695710819088, 55.56751036124708, 55.43523575011125, 55.3706474319092, 55.410529717016615, 55.47588795028632, 55.53118105023426, 55.632784495646206, 55.77864186007416, 55.99888879460613, 56.2463635592232, 56.42520654845534, 56.60244172146346, 56.718361408470095, 56.80229569783917, 56.89460557095932, 56.97922273987581, 56.946636787171116, 56.90179373495818, 56.87692214678396, 56.84475448373233, 56.79298094123554, 56.86334804282908, 57.059830216860156, 57.17622472288558, 57.26054750054274, 57.31772068226224, 57.4181351036691, 57.58665599391108, 57.912718540472696, 58.17222426038675, 58.26272894031642, 58.334960042077064, 58.44314912533578, 58.553485648001995, 58.77194280291072, 58.9470441114724, 59.180308818477414, 59.383889033299695, 59.53590920906338, 59.66210753468822, 59.654451619290356, 59.54455132487392, 59.484632902169565, 59.51651782904783, 59.53169640558458, 59.54047887729648, 59.51584635415166, 59.431147017033176, 59.26457483211805, 59.13192486264204, 59.03157488761621, 58.833106726231435, 58.63046913964389, 58.44676565970864, 58.40189917612524, 58.33973568955701, 58.18160192781937, 58.063128850034026, 57.988014513664204, 57.87552096572526, 58.02360806286612, 58.173861142345004, 58.27497729828227, 58.27861778950368, 58.226141827775734, 58.16864331363469, 57.996162711155655, 57.83867858185463, 57.88073702151742, 57.80423938124152, 57.608923130106696, 57.423664379178206, 57.248452673873075, 56.866915824077964, 56.569294765154694, 56.49851389876292, 56.25151137171511, 55.958509304130544, 55.79878033974317, 55.538093005244406, 55.436621549745425, 55.334508540700796, 55.37914335148247, 55.32657183303111, 55.15083149975272, 54.87249849979768, 54.102953318016276, 53.309689078376955, 52.64974560958114, 52.049791862384566, 51.5971024328601, 51.27762926324917, 51.11624212447659, 50.96783446548085, 50.93913728993887, 50.86293050994998, 50.95694314450453, 50.99931711823097, 50.97944127855261, 50.904997409724864, 50.64772515341125, 50.44632058006375, 50.40789865641579, 50.34100799161291, 50.2571883567742, 50.221335928269795], "overall_ema_50": [59.65, 59.63980392156863, 59.62726259131104, 59.61815425439688, 59.59195212677347, 59.57069910219412, 59.540867764853175, 59.556912166231484, 59.5742881597126, 59.60274744756701, 59.62342401825066, 59.644270135182005, 59.685671306351345, 59.709762627670905, 59.75251703442891, 59.793006562490525, 59.834849442392866, 59.88799260151472, 59.93493406812199, 59.97434841839172, 60.020844558846946, 60.05492908595099, 60.066892651207816, 60.07877921390555, 60.08412120551709, 60.09435174647721, 60.05182814857614, 60.00508978980845, 59.97155685687479, 59.91228011738951, 59.89885736768796, 59.8855688434649, 59.867115163329025, 59.82369888241416, 59.784338141927336, 59.75005037165568, 59.73200918061037, 59.70330293823349, 59.680369489675314, 59.590943235178244, 59.477965069092825, 59.36314290952056, 59.26105887385309, 59.153958525858855, 59.04576407386439, 58.932596855281474, 58.79014207664299, 58.66503846579424, 58.53189970242976, 58.423197753314874, 58.30856254730253, 58.201167937604396, 58.077592724365005, 57.93807928419383, 57.81913499853918, 57.73367872408666, 57.647063872161695, 57.549531955606334, 57.43543266322961, 57.38384706859316, 57.32526483060912, 57.23682307254602, 57.16773197166186, 57.108213070812376, 57.062008636662874, 56.97487104306825, 56.90056237471263, 56.849167771782724, 56.80684746700693, 56.76657893888901, 56.7400464314816, 56.72808382632546, 56.7383550488225, 56.762733282202014, 56.7810574672137, 56.8053297234014, 56.82237561660134, 56.83640010222482, 56.85497264723562, 56.87477764146168, 56.87184518493377, 56.86510615807362, 56.861180426384465, 56.85485962534978, 56.84329650278705, 56.856500561501285, 56.899147598305156, 56.930553574842214, 56.95837500327978, 56.98255637570018, 57.01735808645703, 57.069422475223426, 57.160033358548, 57.24552224644808, 57.3013841191364, 57.35466317328791, 57.416441088060935, 57.480502221862466, 57.56969821316198, 57.65461200872426, 57.75560761622527, 57.85538770970663, 57.94811760344363, 58.03760318762231, 58.0996579645783, 58.13692627969287, 58.17920368048923, 58.23727412439161, 58.290714354807626, 58.34127457618772, 58.38298929869016, 58.40914658109447, 58.413297695561354, 58.41807033495111, 58.424420517894205, 58.405423634839536, 58.37848937464975, 58.348748614859566, 58.34291533584547, 58.331820616792704, 58.29802372985966, 58.267905152218106, 58.243673577621315, 58.2093844177146, 58.22823208760815, 58.25261514299606, 58.271336117780535, 58.2722641131617, 58.261194932253396, 58.24741866040033, 58.207127732541494, 58.16488742930458, 58.161166353645584, 58.133669633894776, 58.078623765898904, 58.020246363314634, 57.95906023141994, 57.84890100665838, 57.74619900639727, 57.68477943751895, 57.58498416545938, 57.46949459034333, 57.375788920133786, 57.25771876640305, 57.16839646183823, 57.078459345687705, 57.01969623409211, 56.944021871970854, 56.84268768091317, 56.71630777185776, 56.478021192569216, 56.213785067370424, 55.957558201983346, 55.69843827249381, 55.457715202984254, 55.23741264600448, 55.047318032435676, 54.86114869783035, 54.70228012144485, 54.538269136290154, 54.41441544467094, 54.287967780174036, 54.15471414173584, 54.01413711656973, 53.83671997474346, 53.6682211522045, 53.53358502858864, 53.396581694134184, 53.25867652965833, 53.133238234377615], "overall_ema_200": [59.65, 59.64741293532338, 59.64415509517091, 59.64167593999508, 59.63479359233344, 59.62897475061868, 59.620825748124965, 59.624101113815264, 59.62784140123999, 59.63452954650129, 59.63945960076496, 59.64458935598123, 59.655090954429184, 59.66150795985775, 59.67283623886414, 59.6839025449451, 59.695605007184454, 59.71047460910302, 59.72415147866418, 59.73624947390136, 59.75041614580284, 59.761755288630674, 59.767707972325894, 59.77370092782514, 59.77809196336917, 59.78373283935555, 59.77603400513311, 59.766919238912884, 59.76078073902321, 59.74783764709264, 59.746068118265846, 59.7442166942035, 59.74094090620148, 59.731180300169626, 59.72211382952118, 59.71403309489908, 59.709813860123965, 59.70275103564513, 59.69693759250438, 59.67408249208146, 59.6445891339513, 59.61379720227019, 59.585401210207806, 59.554999208116186, 59.52355642992598, 59.49008820674264, 59.44839578677506, 59.41010329138426, 59.368908233758546, 59.33299869909428, 59.294859408556036, 59.257796130858964, 59.215927512641464, 59.16920186574951, 59.12677199643857, 59.092077747717795, 59.056584436795234, 59.01781245234951, 58.974252129440565, 58.945851610739666, 58.91544512705072, 58.87718199145817, 58.84332943432924, 58.81155501209711, 58.78288282292201, 58.74365015801732, 58.70719592758928, 58.6761790526879, 58.64726184818355, 58.6187318795449, 58.59357036830565, 58.57209205618321, 58.55634984666895, 58.54444586809514, 58.531366804731014, 58.52010942358942, 58.507372016389525, 58.49416433463441, 58.482381604936556, 58.47121362876804, 58.454584637437016, 58.43712608383068, 58.4204880133448, 58.403368729629925, 58.385026752220675, 58.373036436278184, 58.36876741701174, 58.36211301485242, 58.35492781072454, 58.347167334995945, 58.342419401314395, 58.342445078913265, 58.35276900847632, 58.36259220242183, 58.365650986477334, 58.368579832383034, 58.37416610270758, 58.38089081810353, 58.39456354628161, 58.407901222438014, 58.42603155853316, 58.44467801068706, 58.46234290610312, 58.47993153390309, 58.491275498739874, 58.496834946513616, 58.503980867443836, 58.51548354537972, 58.526274753883406, 58.536759582202976, 58.54539879034026, 58.550419697899066, 58.55006726309411, 58.549917340078245, 58.550216670027716, 58.544144862365755, 58.535930485625805, 58.5268177444753, 58.52356582661983, 58.51895323133008, 58.50851588574471, 58.49877940926964, 58.49033384300825, 58.47917927740618, 58.481276996038964, 58.48494588165052, 58.487384231086835, 58.48546996013075, 58.480539910776216, 58.474861901713766, 58.462375713637016, 58.44911824384959, 58.44534592301527, 58.43554148597035, 58.418570923920896, 58.4003761883595, 58.38106896260469, 58.348919022678274, 58.317885002552124, 58.29661251496454, 58.26520343521366, 58.22913175924138, 58.19779711487082, 58.15965983014574, 58.12802142387564, 58.095653051498765, 58.07062167785201, 58.0409637507092, 58.00433724572703, 57.96071199950089, 57.88786909403322, 57.80679576971448, 57.72593213021484, 57.642589521953994, 57.56216574561615, 57.48532827551052, 57.41472799416216, 57.34393468078742, 57.2789204053567, 57.211667465999916, 57.15364092404967, 57.094301213362606, 57.03256687293114, 56.96826272494178, 56.89385215056426, 56.82067949234969, 56.75515034317208, 56.68833292682211, 56.62058832058508, 56.55530883480811], "overall_macd": [0.0, -0.020740740740741614, -0.042338292708663516, -0.05279405800878578, -0.09588283073100712, -0.1205719508896621, -0.15768653846821223, -0.09402775052014078, -0.039092486452332764, 0.02832508495636432, 0.06726107298362649, 0.09899427074876144, 0.16620410636818406, 0.18505848918832157, 0.23760755277461243, 0.27487411196301537, 0.3069219960911056, 0.35485783697674833, 0.3799943751409742, 0.3837908722765775, 0.3999415082400688, 0.38649894088109704, 0.3292832662735634, 0.28150137572608713, 0.2284927563430088, 0.19472825105606262, 0.05955972695881684, -0.05898609365251417, -0.12805776400438873, -0.23575713235409523, -0.22890327983772352, -0.22172258877974116, -0.22513688964565404, -0.27749696138224067, -0.3105711262883233, -0.3257651742769738, -0.30364352897717595, -0.3059853336115026, -0.2948800770302924, -0.41990723979964883, -0.5681204614588395, -0.6905311569301915, -0.7618155347845956, -0.8273310384051769, -0.8800018057614167, -0.9299860046215827, -1.027153271482149, -1.0676443976950551, -1.113526113130284, -1.097695250714814, -1.0935235465349962, -1.0722092649521215, -1.084772613968937, -1.124532814891296, -1.1121565299741576, -1.0311533833299649, -0.965112133015225, -0.9314887929337061, -0.9360119448022175, -0.8108262439037262, -0.7218536720441975, -0.7093326693389201, -0.6591315114434693, -0.598328535753943, -0.5215361355897414, -0.5423792849130606, -0.5333831280021144, -0.47957265602912713, -0.41758926452860123, -0.3634702054950907, -0.2921977779845548, -0.20550630027135242, -0.09097017043598044, 0.02931848023771977, 0.11285724096227057, 0.19058296812865194, 0.23654377467634902, 0.2650709732572949, 0.2947709610542546, 0.3186695730199034, 0.2890896299956154, 0.2546427842643837, 0.22993778793063058, 0.20277646273546424, 0.1680172881496702, 0.18832827913630723, 0.26304112644336897, 0.2991148258840255, 0.3191826550653474, 0.3260827188961315, 0.3513054729641567, 0.404955146687378, 0.5249375959384821, 0.6097678613524451, 0.6158341050659146, 0.6127710868349752, 0.6249266014764316, 0.6369011317342483, 0.695264069893696, 0.7314713397349237, 0.7909901826050074, 0.8341916671031626, 0.8521507598911384, 0.8573078752105943, 0.8029174911992172, 0.7056838001225074, 0.6346239703601597, 0.6072167080636177, 0.574037608451647, 0.5399054066650351, 0.49305077100128614, 0.4224033980909212, 0.3195611156330429, 0.23694039728987804, 0.1730986333766964, 0.07005339232361507, -0.02913992636269569, -0.11438096036064138, -0.1336019304688847, -0.1583066571295504, -0.22292367480238795, -0.26622277782466597, -0.28754004910623365, -0.32335682804072263, -0.24237844312568058, -0.16340815929622465, -0.10924730262875215, -0.1002694542125937, -0.11642333987842335, -0.13414249998836425, -0.20153110121423623, -0.2592112748104114, -0.22646256438222423, -0.24688494151817508, -0.31830549407177955, -0.3818024455702229, -0.4375701147434157, -0.5807776035287517, -0.6799768884343251, -0.6741646257428542, -0.744891033882098, -0.8317007150865479, -0.8551362121545765, -0.920789251599281, -0.9126736642514004, -0.9042905269930799, -0.8311779205713918, -0.8035121700065844, -0.8309135087947581, -0.9019440333861226, -1.1850369625288053, -1.4651235940505245, -1.6726544467350521, -1.8425130413256667, -1.9378437004342572, -1.9681130920386067, -1.9255251442409929, -1.8773946991660537, -1.77760708893166, -1.7023021853129023, -1.5552991732433554, -1.4375583612430702, -1.3528604787785383, -1.2966115910495901, -1.3239195953525567, -1.3262387486343457, -1.2575003217339287, -1.2048704964218118, -1.1626691176567974, -1.1019965944915455], "overall_signal": [0.0, -0.004148148148148323, -0.011786177060251361, -0.019987753249958246, -0.03516676874616802, -0.05224780517486684, -0.07333555183353592, -0.0774739915708569, -0.06979769054715207, -0.050173135446448795, -0.026686293760433744, -0.0015501808585947074, 0.03200067658676105, 0.06261223910707316, 0.097611301840581, 0.13306386386506788, 0.16783549031027542, 0.20523995964357, 0.24019084274305086, 0.26891084864975623, 0.29511698056781877, 0.3133933726304744, 0.3165713513590922, 0.30955735623249125, 0.2933444362545948, 0.27362119921488837, 0.23080890476367408, 0.17284990508043646, 0.11266837126347141, 0.042983270539958096, -0.01139403953557823, -0.05345974938441082, -0.08779517743665946, -0.1257355342257757, -0.16270265263828523, -0.19531515696602297, -0.21698083136825358, -0.2347817318169034, -0.24680140085958122, -0.28142256864759474, -0.3387621472098437, -0.40911594915391325, -0.47965586628004975, -0.5491909007050753, -0.6153530817163435, -0.6782796662973913, -0.7480543873343429, -0.8119723894064854, -0.8722831341512453, -0.9173655574639591, -0.9525971552781666, -0.9765195772129576, -0.9981701845641535, -1.023442710629582, -1.0411854744984972, -1.0391790562647907, -1.0243656716148775, -1.005790295878643, -0.991834625663358, -0.9556329493114317, -0.908877093857985, -0.868968208954172, -0.8270008694520316, -0.7812664027124139, -0.7293203492878794, -0.6919321364129156, -0.6602223347307554, -0.6240923989904299, -0.5827917720980642, -0.5389274587774695, -0.48958152261888654, -0.43276647814937974, -0.36440721660669995, -0.285662077237816, -0.2059582135977987, -0.1266499772525086, -0.05401122686673707, 0.009805213158069322, 0.06679836273730638, 0.1171726047938258, 0.1515560098341837, 0.1721733647202237, 0.18372624936230508, 0.18753629203693695, 0.1836324912594836, 0.18457164883484833, 0.20026554435655247, 0.2200354006620471, 0.23986485154270715, 0.25710842501339204, 0.275947834603545, 0.3017492970203116, 0.3463869568039457, 0.3990631377136456, 0.4424173311840994, 0.47648808231427464, 0.5061757861467061, 0.5323208552642146, 0.5649094981901109, 0.5982218664990735, 0.6367755297202603, 0.6762587571968408, 0.7114371577357004, 0.7406113012306792, 0.7530725392243868, 0.743594791404011, 0.7218006271952407, 0.6988838433689162, 0.6739145963854624, 0.647112758441377, 0.6163003609533588, 0.5775209683808713, 0.5259289978313056, 0.46813127772302016, 0.40912474885375544, 0.3413104775477274, 0.2672203967656428, 0.19090012534038597, 0.12599971417853184, 0.0691384399169154, 0.010726016973054732, -0.04466374198648941, -0.09323900341043827, -0.13926256833649514, -0.15988574329433225, -0.16059022649471075, -0.15032164172151904, -0.14031120421973398, -0.13553363135147187, -0.13525540507885037, -0.14851054430592753, -0.1706506904068243, -0.18181306520190427, -0.19482744046515843, -0.21952305118648266, -0.2519789300632307, -0.2890971669992677, -0.34743325430516453, -0.4139419811309967, -0.4659865100533682, -0.5217674148191143, -0.583754074872601, -0.6380305023289962, -0.6945822521830531, -0.7382005345967226, -0.7714185330759942, -0.7833704105750738, -0.787398762461376, -0.7961017117280524, -0.8172701760596666, -0.8908235333534944, -1.0056835454929005, -1.139077725741331, -1.279764788858198, -1.41138057117341, -1.5227270753464495, -1.603286689125358, -1.6581082911334974, -1.68200805069313, -1.6860668776170846, -1.6599133367423389, -1.6154423416424852, -1.562925969069696, -1.509663093465675, -1.4725143938430514, -1.4432592648013105, -1.4061074761878343, -1.3658600802346297, -1.3252218877190631, -1.2805768290735597], "overall_upper_bb": [null, 59.887695526216994, 59.8010880361532, 59.72862066081271, 59.84510316404481, 59.80215674723288, 59.81474862382719, 60.06498308682028, 60.228356910956165, 60.45861650618883, 60.54654057105529, 60.61444659797095, 60.83315646211208, 60.881152866060894, 61.0419764063568, 61.15954391479314, 61.268003663843785, 61.42958291183408, 61.53471267834842, 61.59415718757512, 61.72748647187579, 61.79012088424365, 61.78101704204668, 61.76898414900885, 61.67695137835442, 61.572764764594666, 61.52157035314838, 61.675828209849634, 61.746267935460565, 61.902343439543976, 61.90503914022116, 61.904568161851934, 61.862930582785104, 61.89654595921934, 61.8497815624046, 61.776273502593504, 61.65908777914751, 61.464545497552294, 61.25862222071218, 61.23360802612981, 61.20229101337629, 61.15351501052225, 61.090920664925314, 60.992041222537665, 60.87492919203143, 60.69204868590778, 60.7972587790774, 60.80879503647178, 60.76824136578305, 60.724163459695525, 60.49555477921423, 60.20849373169689, 59.92951926766674, 59.769518542651596, 59.505729754840964, 59.141739135776845, 58.604994668219916, 58.05081563887069, 57.29690692298255, 57.03911552275286, 56.91439479066711, 56.78921715331498, 56.58853045867319, 56.43515450867535, 56.337365432854185, 56.24115991553006, 56.239435799171254, 56.238372020152035, 56.2809473026791, 56.283754459175526, 56.366294312655896, 56.512336408912404, 56.79236562268834, 57.07777933752925, 57.30064714372398, 57.54547714207533, 57.7248250169318, 57.85795212543054, 57.933415209410455, 58.06820725890837, 58.117862031689796, 58.10382093516673, 58.11574116756654, 58.12368129823726, 58.13020336048528, 58.04352792716608, 58.07857438102381, 58.10130387288346, 58.10199073528742, 58.04773126794432, 58.06524839038023, 58.22561337487631, 58.71918130075906, 59.076077400228925, 59.22429071962366, 59.353128833169215, 59.518413672655775, 59.684806562814096, 59.978266472182504, 60.22625033715081, 60.516218637845725, 60.7532020846814, 60.922735975160435, 61.03056696251551, 60.9584235209961, 60.880582875221364, 60.87638519494164, 60.86940660314488, 60.81376943806417, 60.69465442835285, 60.566736324179274, 60.4947714614925, 60.540378047161646, 60.572223427039404, 60.580161262132876, 60.67493045643579, 60.7967166309285, 60.9015426812177, 60.86467582731484, 60.823749804826534, 60.73384085817601, 60.57722132203875, 60.38419195726036, 60.166206916384255, 60.03934513947465, 60.016313767308944, 59.95733951191721, 59.776372506370976, 59.57877378085065, 59.35157110013731, 59.175463327707824, 59.063672897785544, 59.01434520186554, 58.950395800320095, 58.93926144030859, 59.00096467791753, 59.06894073316353, 59.35965149694263, 59.46913781182902, 59.42539310041562, 59.525744743789645, 59.64598730958675, 59.64977234037449, 59.72487870056876, 59.50390112038108, 59.20154187194375, 58.841186838024214, 58.541890466401426, 58.306021355634805, 58.106493019587546, 58.56918759060177, 58.95952707816054, 58.92869339164122, 58.88926814552594, 58.79536989895596, 58.57958633739508, 58.251290220933896, 58.07438466083603, 57.81733930057858, 57.348837968861744, 57.00955365891455, 56.719685111943804, 56.31213988389066, 55.9942001846418, 55.527331185976045, 54.99468038738338, 54.12336193997381, 53.20663752907656, 52.304714011469244, 51.37786504878401], "overall_lower_bb": [null, 59.152304473783, 59.10557863051348, 59.14887933918729, 58.83689683595518, 58.782843252767115, 58.63239423331566, 58.56376691317972, 58.552754200154936, 58.504383493811176, 58.534368519853814, 58.56888673536239, 58.52068969173407, 58.561704276796256, 58.54469026030986, 58.55108108520685, 58.56081986556798, 58.54097264372147, 58.55160311112525, 58.58184281242488, 58.599513528124206, 58.686879115756355, 58.79998295795334, 58.909515850991134, 59.128048621645604, 59.36173523540532, 59.432929646851605, 59.16967179015035, 59.014232064539414, 58.674156560456005, 58.61546085977885, 58.55643183814808, 58.469569417214906, 58.281954040780676, 58.13071843759538, 58.0167264974065, 57.97691222085248, 57.95245450244771, 57.96172777928783, 57.632741973870175, 57.2190589866237, 56.83383498947777, 56.53642933507469, 56.25130877746234, 55.98642080796856, 55.750801314092215, 55.27459122092261, 54.93705496352821, 54.589608634216965, 54.36368654030448, 54.18529522078576, 54.0733562683031, 53.91583073233327, 53.65183145734841, 53.52412024515905, 53.56111086422314, 53.72135533178009, 53.89153436112932, 54.19759307701744, 54.32738447724716, 54.3701052093329, 54.34728284668502, 54.419469541326805, 54.484845491324634, 54.53613456714581, 54.500340084469954, 54.48006420082874, 54.48012797984796, 54.487552697320886, 54.48674554082447, 54.463205687344114, 54.40366359108761, 54.31763437731165, 54.31622066247073, 54.325852856276015, 54.25702285792468, 54.2491749830682, 54.31804787456946, 54.50958479058956, 54.498792741091606, 54.54013796831022, 54.71717906483327, 54.83425883243346, 54.93131870176276, 54.98779663951473, 55.30847207283392, 55.55982561897619, 55.748096127116554, 55.93440926471258, 56.16816873205568, 56.32865160961977, 56.35928662512368, 56.10471869924095, 55.94582259977108, 55.94160928037635, 55.9387711668308, 55.94248632734422, 55.96309343718591, 55.91413352781749, 55.90364966284918, 55.95668136215426, 56.079697915318626, 56.25566402483955, 56.50083303748448, 56.8789764790039, 57.14381712477862, 57.275114805058344, 57.478093396855115, 57.729730561935824, 58.04934557164715, 58.33076367582072, 58.473228538507506, 58.34112195283836, 58.2287765729606, 58.211838737867126, 58.045069543564196, 57.802143369071516, 57.55432731878228, 57.43569417268516, 57.30912019517346, 57.12302914182399, 57.00264867796123, 56.938678042739646, 56.87059308361576, 56.904454860525334, 56.907486232691056, 56.9179604880828, 56.96242749362902, 56.99902621914934, 57.05921889986268, 57.016826672292176, 56.93661710221445, 56.94144479813447, 56.8978941996799, 56.7240285596914, 56.52732532208248, 56.33348926683648, 55.795768503057374, 55.389282188170974, 55.24502689958439, 54.91167525621036, 54.502432690413265, 54.24164765962551, 53.86611129943123, 53.71608887961893, 53.620948128056234, 53.666303161975776, 53.64509953359858, 53.517968644365205, 53.288506980412464, 52.16781240939822, 51.038472921839464, 50.230306608358774, 49.45873185447406, 48.83563010104405, 48.37641366260491, 48.09770977906611, 47.78961533916397, 47.604660699421416, 47.50716203113825, 47.47044634108544, 47.41531488805619, 47.40386011610935, 47.3422998153582, 47.26016881402395, 47.25931961261662, 47.596138060026185, 48.007862470923456, 48.461785988530764, 49.03263495121599]}, "alignment": "consistent"}

2597_WTFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736540.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817420.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653074940.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336120.0, 1653339660.0, 1653343200.0, 1653346740.0, 1653413400.0, 1653417000.0, 1653420540.0, 1653424140.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589680.0, 1653593400.0, 1653596940.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681540.0, 1653685260.0, 1653688740.0, 1653692340.0, 1654018200.0, 1654021800.0, 1654025340.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117140.0, 1654120800.0, 1654124340.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297140.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628220.0, 1654632180.0, 1654635660.0, 1654639200.0, 1654642620.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889340.0, 1654893000.0, 1654896540.0, 1654900200.0, 1654903800.0], "input_window": [[83.13, 83.07, 81.85, 82.54, 82.95, 83.16, 82.705, 84.83, 84.56, 84.87, 85.225, 85.12, 85.57, 84.47, 84.36, 83.465, 83.12, 83.11, 83, 82.22, 81.87, 80.99, 81.69, 81.66, 81.61, 81.64, 82.08, 81.33, 80.47, 80.39, 79.95, 80.15, 80.28, 83.1, 83.82, 84.34, 83.88, 83.98, 83.73, 85.33, 82.115, 81.615, 82.11, 81.83, 82.38, 82.8, 83.71, 85.04, 84.49, 83.81, 84.18, 84.79, 85.25, 86.57, 86.16, 86.19, 86.295, 86.51, 86.61, 87.4, 86.26, 86.76, 86.87, 86.695, 86.985, 86.94, 86.66, 86.44, 87.04, 87.33, 87.7, 87.53, 86.91, 86.25, 85.53, 86.04, 87.03, 87.2231, 86.71, 87.16, 88.06, 88.96, 89.11, 89.3, 89.2, 89.84, 89.34, 89.195, 89.46, 89.3, 89.05, 90.14, 91, 90.25, 89.56, 89.73, 89.5, 89.47, 88.19, 89.02, 88.95, 89.48, 89.58, 89.87, 87.07, 87.79, 87.98, 87.55, 87.75, 87.88, 87.565, 86.82, 86.89, 87.01, 87.18, 87.22, 86.16, 82.78, 82.38, 81.26, 81.36, 82.35, 82.24, 82.01], [83.13, 83.07, 81.85, 82.54, 83, 83.16, 82.705, 84.93, 84.56, 84.9, 85.225, 85.15, 85.57, 85.95, 84.36, 83.465, 83.12, 83.11, 83, 82.27, 81.96, 81, 81.7, 81.66, 81.64, 81.64, 82.08, 81.33, 80.47, 80.39, 79.95, 80.17, 80.28, 83.1, 83.82, 84.34, 83.88, 83.98, 83.73, 85.33, 82.115, 81.68, 82.11, 81.83, 82.38, 82.8, 83.71, 85.06, 84.49, 83.81, 84.18, 84.84, 85.95, 86.57, 86.16, 86.2, 86.34, 86.51, 86.62, 87.5716, 86.26, 86.76, 86.875, 86.725, 86.985, 86.94, 86.66, 86.51, 87.06, 87.33, 87.73, 87.53, 86.97, 86.25, 85.53, 86.04, 87.05, 87.25, 86.71, 87.27, 88.06, 88.96, 89.19, 89.33, 89.21, 89.9025, 89.42, 89.29, 89.46, 89.37, 89.05, 90.14, 91, 90.25, 89.56, 89.73, 89.5, 89.47, 88.3, 89.02, 88.97, 89.53, 89.58, 89.87, 87.35, 87.79, 88, 87.55, 87.77, 87.98, 87.7, 86.84, 86.89, 87.04, 87.2, 87.22, 86.17, 83, 82.49, 81.38, 81.37, 82.39, 82.32, 82.03], [83.13, 83.07, 81.85, 82.54, 82.95, 83.16, 82.705, 84.83, 84.56, 84.83, 85.17, 85.11, 85.57, 84.47, 84.36, 83.465, 83.12, 83.08, 82.93, 82.22, 81.87, 80.99, 81.69, 81.66, 81.56, 81.64, 82.08, 81.24, 80.47, 80.39, 79.91, 80.07, 80.22, 83.01, 83.72, 84.34, 83.88, 83.8, 83.73, 83.02, 81.74, 81.615, 82.11, 81.83, 82.37, 82.74, 83.71, 85, 84.49, 83.795, 84.01, 84.79, 85, 86.43, 86.16, 86.19, 86.295, 86.51, 86.61, 87.4, 86.26, 86.76, 86.87, 86.695, 86.985, 86.94, 86.66, 86.44, 87.03, 87.33, 87.7, 87.53, 86.81, 86.22, 85.53, 86.04, 87.03, 87.2231, 86.71, 87.07, 88.04, 88.96, 89.11, 89.3, 89.2, 89.75, 89.34, 89.195, 89.45, 89.3, 89.04, 90.14, 90.88, 90.25, 89.56, 89.73, 89.46, 89.47, 88.11, 89.02, 88.94, 89.48, 89.57, 89.87, 86.87, 87.69, 87.955, 87.485, 87.65, 87.85, 87.5, 86.77, 86.89, 87.01, 87.14, 87.19, 86.12, 82.61, 82.37, 81.26, 81.36, 82.34, 82.24, 81.76], [83.13, 83.07, 81.85, 82.54, 83, 83.16, 82.705, 84.93, 84.56, 84.9, 85.185, 85.15, 85.57, 85.95, 84.36, 83.465, 83.12, 83.08, 82.99, 82.24, 81.96, 81, 81.7, 81.66, 81.56, 81.64, 82.08, 81.24, 80.47, 80.39, 79.94, 80.07, 80.25, 83.1, 83.72, 84.34, 83.88, 83.8, 83.73, 83.02, 81.82, 81.68, 82.11, 81.83, 82.37, 82.74, 83.71, 85.06, 84.49, 83.81, 84.01, 84.84, 85.835, 86.43, 86.16, 86.2, 86.34, 86.51, 86.62, 87.5716, 86.26, 86.76, 86.875, 86.725, 86.985, 86.94, 86.66, 86.51, 87.06, 87.33, 87.72, 87.53, 86.97, 86.22, 85.53, 86.04, 87.05, 87.25, 86.71, 87.19, 88.04, 88.96, 89.19, 89.33, 89.205, 89.89, 89.42, 89.29, 89.45, 89.37, 89.04, 90.14, 90.88, 90.25, 89.56, 89.73, 89.46, 89.47, 88.3, 89.02, 88.97, 89.53, 89.57, 89.87, 87.3, 87.765, 87.99, 87.505, 87.65, 87.98, 87.63, 86.825, 86.89, 87.04, 87.19, 87.21, 86.12, 82.73, 82.49, 81.38, 81.37, 82.385, 82.32, 81.76], [818, 255, 384, 537, 246, 301, 499, 590, 395, 674, 734, 737, 348, 1419, 205, 128, 465, 423, 1572, 1368, 1012, 539, 358, 175, 4456, 148, 2390, 762, 101, 143, 954, 1685, 1062, 3656, 567, 103, 260, 1107, 701, 1626, 1448, 323, 191, 324, 732, 659, 991, 961, 147, 441, 1755, 250, 4351, 320, 346, 523, 614, 173, 504, 674, 162, 532, 340, 683, 124, 2444, 214, 390, 582, 127, 1195, 918, 891, 740, 254, 243, 546, 344, 861, 3210, 523, 119, 958, 716, 503, 2875, 693, 786, 768, 615, 330, 1782, 1271, 407, 457, 414, 414, 1221, 2263, 473, 431, 1146, 528, 350, 80263, 3933, 2951, 4701, 3171, 3351, 22514, 4429, 783, 653, 2645, 1525, 1824, 4691, 1713, 1645, 510, 1111, 524, 3606]], "output_timestamps": [1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234040.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318640.0, 1655322300.0, 1655325840.0, 1655329440.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406960.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0], "output_window": [[79.69, 78.275, 80.08, 79.82, 79.865, 79.83, 78.38, 79.84, 79.43, 79.37, 79.71, 79.22, 78.83, 80.61, 80.4, 80.35, 80.15, 80.27, 81.04, 80.74, 77.16, 77.57, 77.11, 77.46, 76.94, 76.67, 78.21, 77.53, 77.84, 78.125, 78.42, 78.87, 78.385], [79.75, 78.275, 80.14, 79.82, 79.865, 79.83, 78.49, 79.84, 79.43, 79.38, 79.78, 79.2395, 78.83, 80.61, 80.4, 80.35, 80.26, 80.27, 81.11, 80.74, 77.16, 77.57, 77.12, 77.46, 76.94, 76.68, 78.22, 77.53, 77.92, 78.125, 78.42, 78.87, 78.385], [79.6403, 78.275, 80.03, 79.82, 79.865, 79.83, 78.38, 79.84, 79.43, 79.36, 79.71, 79.22, 78.79, 80.6, 80.39, 80.35, 80.15, 80.27, 81.03, 80.595, 77.16, 77.57, 77.11, 77.46, 76.9, 76.585, 78.145, 77.53, 77.83, 78.09, 78.4, 78.82, 78.29], [79.75, 78.275, 80.08, 79.82, 79.865, 79.83, 78.49, 79.84, 79.43, 79.38, 79.78, 79.2395, 78.79, 80.6, 80.39, 80.35, 80.255, 80.27, 81.11, 80.72, 77.16, 77.57, 77.11, 77.46, 76.9, 76.585, 78.22, 77.53, 77.92, 78.09, 78.4, 78.82, 78.29], [1902, 531, 2226, 267, 367, 1151, 3001, 542, 476, 2093, 448, 1065, 683, 1138, 418, 274, 2092, 270, 1607, 5623, 411, 153, 334, 194, 1068, 1331, 986, 277, 934, 417, 703, 330, 1933]], "text": {"content": "Should Value Investors Buy Wintrust Financial (WTFC) Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-13T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nWTFC Quick QuoteWTFC\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is Wintrust Financial (WTFC Quick QuoteWTFC  -  Free Report)    . WTFC is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value.\nInvestors should also note that WTFC holds a PEG ratio of 0.60. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. WTFC's PEG compares to its industry's average PEG of 0.92. Over the last 12 months, WTFC's PEG has been as high as 1.01 and as low as 0.59, with a median of 0.73.\nWe should also highlight that WTFC has a P/B ratio of 1.19. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.85. Within the past 52 weeks, WTFC's P/B has been as high as 1.47 and as low as 1.01, with a median of 1.25.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. WTFC has a P/S ratio of 2.52. This compares to its industry's average P/S of 2.8.\nFinally, investors will want to recognize that WTFC has a P/CF ratio of 9.02. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 17.94. WTFC's P/CF has been as high as 10.61 and as low as 6.98, with a median of 9.13, all within the past year.\nThese are only a few of the key metrics included in Wintrust Financial's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, WTFC looks like an impressive value stock at the moment.\nWintrust Financial Corporation (WTFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655127612000, "published_utc": "2022-06-13T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/1938120/should-value-investors-buy-wintrust-financial-wtfc-stock", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7968397729168912, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9662961907476028, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.822206183086719, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [83.13, 83.1, 82.68333333333332, 82.6475, 82.71799999999999, 82.79166666666667, 82.7792857142857, 83.048125, 83.2161111111111, 83.3845, 83.59, 83.798, 84.17, 84.511, 84.647, 84.6775, 84.719, 84.534, 84.377, 84.111, 83.7885, 83.37349999999999, 82.9865, 82.55749999999999, 82.2775, 82.095, 81.991, 81.80699999999999, 81.55499999999999, 81.36999999999999, 81.168, 81.075, 80.92999999999999, 81.074, 81.28999999999999, 81.55999999999999, 81.74, 81.99600000000001, 82.322, 82.58500000000001, 82.773, 82.934, 83.12, 82.993, 82.85799999999999, 82.69800000000001, 82.68100000000001, 82.80699999999999, 82.883, 82.962, 83.18100000000001, 83.497, 83.86949999999999, 84.32950000000001, 84.7085, 85.0545, 85.3175, 85.4625, 85.6755, 86.05166, 86.27666, 86.46866, 86.57266000000001, 86.60216, 86.68466, 86.75866, 86.79066, 86.79066, 86.83466000000001, 86.8105, 86.95649999999999, 87.03349999999999, 87.04299999999999, 86.99249999999999, 86.84700000000001, 86.75699999999999, 86.796, 86.87, 86.835, 86.821, 86.853, 86.99600000000001, 87.218, 87.529, 87.8965, 88.2815, 88.51849999999999, 88.7225, 88.9965, 89.2145, 89.31450000000001, 89.4325, 89.6015, 89.6935, 89.729, 89.713, 89.71700000000001, 89.73499999999999, 89.62, 89.58500000000001, 89.578, 89.517, 89.386, 89.348, 89.122, 88.9255, 88.7785, 88.58200000000001, 88.517, 88.413, 88.279, 88.0085, 87.74050000000001, 87.45750000000001, 87.4465, 87.39099999999999, 87.204, 86.7265, 86.2105, 85.5505, 84.9245, 84.48049999999999, 84.0235, 83.4955], "in_sma_50": [83.13, 83.1, 82.68333333333332, 82.6475, 82.71799999999999, 82.79166666666667, 82.7792857142857, 83.048125, 83.2161111111111, 83.3845, 83.54818181818182, 83.68166666666667, 83.82692307692308, 83.97857142857143, 84.00399999999999, 83.9703125, 83.92029411764706, 83.8736111111111, 83.82710526315789, 83.74775, 83.66261904761905, 83.54159090909091, 83.46152173913043, 83.38645833333334, 83.3134, 83.24903846153846, 83.20574074074074, 83.13553571428572, 83.04362068965517, 82.95516666666667, 82.85790322580644, 82.77078125, 82.69439393939393, 82.70632352941176, 82.73528571428572, 82.7798611111111, 82.80959459459459, 82.83565789473684, 82.85858974358975, 82.86262500000001, 82.83719512195121, 82.80964285714286, 82.79337209302325, 82.77147727272728, 82.76255555555555, 82.7620652173913, 82.78223404255318, 82.82968749999999, 82.86357142857143, 82.8825, 82.90010000000001, 82.9355, 83.01520000000001, 83.09299999999999, 83.15619999999998, 83.21700000000001, 83.2897, 83.3213, 83.3625, 83.41593200000001, 83.43743199999999, 83.469632, 83.495732, 83.511232, 83.563732, 83.63323199999999, 83.70403200000001, 83.77263199999999, 83.854032, 83.95583199999999, 84.071032, 84.20163199999999, 84.30703199999999, 84.398232, 84.47763200000001, 84.56563200000001, 84.66503200000001, 84.78523200000001, 84.91003200000002, 85.046032, 85.208032, 85.385832, 85.56463199999999, 85.689232, 85.79893200000001, 85.90993199999998, 86.020732, 86.130532, 86.24493199999999, 86.37193200000002, 86.516332, 86.68553200000001, 86.86093199999999, 87.029332, 87.17313200000001, 87.312932, 87.427932, 87.516132, 87.592332, 87.696532, 87.795732, 87.889532, 87.964232, 88.033032, 88.055832, 88.087132, 88.120132, 88.14003199999999, 88.160632, 88.16879999999999, 88.1962, 88.1975, 88.1978, 88.2041, 88.20819999999999, 88.2136, 88.20279999999998, 88.12720000000002, 88.0358, 87.91680000000001, 87.7898, 87.68690000000001, 87.59389999999999, 87.50470000000001], "in_sma_200": [83.13, 83.1, 82.68333333333332, 82.6475, 82.71799999999999, 82.79166666666667, 82.7792857142857, 83.048125, 83.2161111111111, 83.3845, 83.54818181818182, 83.68166666666667, 83.82692307692308, 83.97857142857143, 84.00399999999999, 83.9703125, 83.92029411764706, 83.8736111111111, 83.82710526315789, 83.74775, 83.66261904761905, 83.54159090909091, 83.46152173913043, 83.38645833333334, 83.3134, 83.24903846153846, 83.20574074074074, 83.13553571428572, 83.04362068965517, 82.95516666666667, 82.85790322580644, 82.77078125, 82.69439393939393, 82.70632352941176, 82.73528571428572, 82.7798611111111, 82.80959459459459, 82.83565789473684, 82.85858974358975, 82.86262500000001, 82.83719512195121, 82.80964285714286, 82.79337209302325, 82.77147727272728, 82.76255555555555, 82.7620652173913, 82.78223404255318, 82.82968749999999, 82.86357142857143, 82.8825, 82.90460784313726, 82.94182692307693, 82.99641509433962, 83.06, 83.11636363636363, 83.17142857142858, 83.22701754385965, 83.28362068965517, 83.34016949152542, 83.41069333333333, 83.45740327868853, 83.51067096774194, 83.56407301587302, 83.6134625, 83.66533230769231, 83.71494848484849, 83.75890447761194, 83.79936176470588, 83.84661739130433, 83.89638000000001, 83.9502338028169, 83.99995277777778, 84.04063835616438, 84.07008918918919, 84.08955466666666, 84.11521842105263, 84.15333246753246, 84.19303333333333, 84.22489367088608, 84.2619575, 84.3086, 84.3653243902439, 84.4234530120482, 84.48186428571428, 84.5374305882353, 84.59966976744187, 84.65507586206897, 84.70774545454546, 84.76102921348314, 84.81224, 84.8586989010989, 84.91610434782609, 84.98023225806452, 85.03629361702129, 85.08391157894737, 85.13230833333334, 85.1769237113402, 85.2207306122449, 85.25183434343434, 85.289516, 85.32595643564356, 85.36717254901961, 85.40797669902912, 85.45088076923078, 85.46849142857143, 85.49015660377358, 85.51351962616822, 85.53195925925927, 85.55139082568807, 85.57346909090909, 85.5919963963964, 85.60300535714285, 85.6143946902655, 85.62689999999999, 85.64049217391305, 85.6540224137931, 85.65800512820513, 85.63319152542373, 85.6067781512605, 85.571555, 85.53683140495868, 85.51099672131147, 85.48505365853659, 85.4550129032258], "in_ema_10": [83.13, 83.1190909090909, 82.888347107438, 82.825011269722, 82.85682740249982, 82.9119496929544, 82.87432247605358, 83.248082025862, 83.48661256661437, 83.74359209995721, 84.00566626360134, 84.21372694294655, 84.46032204422899, 84.73117258164189, 84.663686657707, 84.44574362903299, 84.20469933284517, 84.00020854505513, 83.81653426413601, 83.52989167065672, 83.2444568214464, 82.8363737630016, 82.62976035154676, 82.45344028762916, 82.29099659896931, 82.17263358097489, 82.15579111170672, 81.98928363685094, 81.71305024833258, 81.47249565772665, 81.19386008359453, 80.98952188657734, 80.8550633617451, 81.26323365960963, 81.7099184487715, 82.18811509444942, 82.49573053182225, 82.73287043512728, 82.91416671964959, 82.93340913425875, 82.73097110984807, 82.53988545351206, 82.4617244619644, 82.34686546887995, 82.35107174726542, 82.42178597503535, 82.6560067068471, 83.09309639651126, 83.34707886987285, 83.43124634807778, 83.53647428479091, 83.77347896028347, 84.14830096750465, 84.56315533704927, 84.85349073031304, 85.09831059752885, 85.32407230706906, 85.53969552396559, 85.73611451960821, 86.06983915240671, 86.10441385196913, 86.22361133342929, 86.34204563644214, 86.41167370254355, 86.51591484753563, 86.59302123889279, 86.60519919545773, 86.58789025082905, 86.67372838704195, 86.79305049848885, 86.96158677149087, 87.0649346312198, 87.04767378917983, 86.89718764569257, 86.64860807374846, 86.53795206033965, 86.63105168573243, 86.74358774287198, 86.73748088053162, 86.81975708407133, 87.04161943242198, 87.39041589925434, 87.71761300848081, 88.01077427966612, 88.22790622881773, 88.5301050963054, 88.69190416970443, 88.8006488661218, 88.9187127086451, 89.00076494343689, 89.00789859008472, 89.21373521006932, 89.51669244460217, 89.65002109103813, 89.63365361994028, 89.65117114358749, 89.6164127538443, 89.58979225314533, 89.35528457075526, 89.29432373970884, 89.23535578703449, 89.28892746211913, 89.34003155991564, 89.4363894581128, 89.04795501118319, 88.81469046369533, 88.66474674302344, 88.45388369883736, 88.30772302632147, 88.24813702153574, 88.1357484721656, 87.89743056813548, 87.71426137392902, 87.59166839685102, 87.51863777924174, 87.4625218193796, 87.21842694312876, 86.40234931710535, 85.69101307763164, 84.90719251806225, 84.26406660568729, 83.92241813192597, 83.6310693806667, 83.2908749478182], "in_ema_50": [83.13, 83.12764705882353, 83.07754325259515, 83.0564631250424, 83.05424888484465, 83.05839598739978, 83.04453732122724, 83.11847703412029, 83.17500734650773, 83.24265411723292, 83.3188245440081, 83.39063534620387, 83.4761006267449, 83.57311628844118, 83.6039744732082, 83.5985244938667, 83.57975882744057, 83.56016044205074, 83.53780120902914, 83.48690704396917, 83.42702833636254, 83.3318507545444, 83.26785660730737, 83.2048034070208, 83.14030131262784, 83.08146596703459, 83.04219279185676, 82.97151856472513, 82.873419797481, 82.7760307858151, 82.66481389225373, 82.56305648471438, 82.4723483872746, 82.49696217600894, 82.54492444361642, 82.61531956347461, 82.66491487471092, 82.70942801687912, 82.74945044758974, 82.76006023395877, 82.7231951267447, 82.68228551393118, 82.6598429447574, 82.62730008417867, 82.61720988479912, 82.62202518343446, 82.66469086251546, 82.75862455418152, 82.82652163048813, 82.86508940968467, 82.90998786420684, 82.9856746146301, 83.09741286503676, 83.22810255660394, 83.3430789269332, 83.45511504744562, 83.56824779068305, 83.68361062242097, 83.7987631470319, 83.94671753342281, 84.03743449289644, 84.14420176768482, 84.25129189444228, 84.34830005544454, 84.45170005327024, 84.54928044333808, 84.63205375928561, 84.70569870990187, 84.79802425069002, 84.89731741732963, 85.00801085194415, 85.10691238716203, 85.179974646489, 85.22075995446983, 85.23288701507886, 85.26453850468361, 85.33455660253915, 85.40967202989056, 85.46066528362034, 85.52848233132151, 85.6269732202893, 85.75768015282698, 85.8922809311475, 86.02709344365151, 86.15171723017498, 86.29831655448186, 86.42073551312963, 86.53325568908534, 86.64763781892512, 86.75439712014374, 86.8440286056283, 86.97328238579973, 87.12648699812131, 87.24897770407733, 87.33960602940763, 87.43334696943086, 87.51282355886494, 87.58957557616436, 87.61743535749126, 87.6724378924916, 87.72332268102134, 87.79417277196168, 87.86381305541417, 87.94248705324108, 87.91729148252574, 87.91131926752473, 87.91440478644533, 87.89834969678081, 87.88861049298549, 87.89219439522137, 87.88191226207543, 87.8404647223862, 87.80319159601811, 87.77326251382132, 87.75038947406362, 87.7291977299827, 87.66609193665005, 87.47251970384025, 87.27712677427789, 87.0458669007768, 86.82328388506006, 86.64923353662634, 86.47945967244492, 86.29438282254512], "in_ema_200": [83.13, 83.12940298507463, 83.11667260711368, 83.110934571222, 83.10983074464268, 83.1103299412134, 83.10629680746997, 83.12444310789316, 83.13872725607332, 83.15625235800294, 83.17643890170442, 83.19607632556806, 83.21969745665695, 83.24686464614294, 83.25794061981317, 83.26000091215334, 83.25860786825132, 83.2568306755324, 83.25417564393506, 83.2440843439954, 83.23130738534869, 83.20910532181287, 83.1940893484615, 83.17882477783006, 83.16271706859793, 83.14756565498004, 83.13694311114939, 83.11806805531707, 83.09171911944327, 83.06483634213538, 83.03374344320866, 83.00425345869913, 82.9768479516474, 82.97807334516335, 82.98545569993784, 82.99893375267479, 83.00770058100638, 83.01558415731478, 83.02269277266488, 83.02266597890703, 83.01069915324626, 82.99745836565178, 82.98862793415276, 82.97709929799204, 82.9710585089573, 82.96875941931594, 82.97613494748195, 82.9968699231289, 83.01172693881917, 83.0196699543533, 83.02952398465824, 83.04753867137806, 83.0752746049962, 83.1086549571853, 83.13901659940237, 83.16947414567697, 83.2010216666155, 83.23394682416162, 83.26763889556301, 83.31046437918926, 83.33981299233166, 83.37384470385075, 83.4086820699816, 83.44168025833999, 83.47693717119233, 83.51139550779739, 83.54272490572976, 83.57225003104587, 83.60695401083646, 83.64399924455948, 83.68455646600665, 83.72281958574789, 83.75512983862603, 83.77965590988349, 83.79707226898914, 83.81938995785492, 83.85153533140861, 83.88535090025032, 83.91345686144186, 83.94605928073099, 83.98679500928094, 84.03627963605426, 84.08756043569551, 84.13972401344978, 84.19012476953486, 84.2468399459574, 84.29831417535087, 84.34798269101901, 84.39874903240191, 84.44821421615912, 84.4939036269436, 84.5500836903571, 84.6130679322441, 84.66915680854018, 84.71782191492287, 84.76769433367986, 84.81438394229995, 84.86070848018753, 84.89493028635482, 84.93597575614234, 84.97611530085734, 85.02142758642097, 85.06668701342176, 85.11448117249219, 85.1362276284873, 85.16238456750735, 85.19052004444758, 85.21354969574662, 85.23779298235611, 85.26507862432271, 85.28861018029961, 85.30389764119215, 85.31967975421512, 85.33679736860104, 85.35523719577914, 85.37369254706492, 85.38111849187025, 85.35473920339393, 85.32623433569847, 85.28696832240794, 85.24799351322976, 85.2195060155857, 85.19065520946047, 85.15651933672953], "in_macd": [0.0, -0.004786324786323348, -0.10580368665839046, -0.12869986833412383, -0.10847665034975762, -0.07863251488794276, -0.09065055673536904, 0.07845953078286527, 0.18054339387227003, 0.28558866103493585, 0.3873695551249483, 0.4599059302082935, 0.5449996037897336, 0.6357710049855854, 0.5728053391990073, 0.4455495572955641, 0.31324887851315, 0.20283382956951357, 0.10683532877811786, -0.029423728295242313, -0.15818026898467963, -0.3338364730121697, -0.4118139949936932, -0.47140534133257006, -0.520698785429019, -0.5470033494883069, -0.5262789669195058, -0.5710529809534108, -0.6610491118238286, -0.7304073441374044, -0.8123215450196994, -0.8568717417791021, -0.8676518475959654, -0.6388596017533814, -0.40286727692797797, -0.16392323580346613, -0.011543451608446276, 0.10159220212395326, 0.1834894555938007, 0.18892474585541663, 0.09530367986830868, 0.009699668854253218, -0.023177543978462722, -0.07100809484192894, -0.06459604101881666, -0.029320545390817188, 0.07603000583215191, 0.2653954803706, 0.3652642085090321, 0.3851013692042642, 0.4122091005842492, 0.49496063826846637, 0.633527106388371, 0.782335283902384, 0.8684689240184582, 0.9292463466277212, 0.9774423746363681, 1.0176251045618159, 1.0462853618588213, 1.132727610603098, 1.0829153825753792, 1.071433832039986, 1.059402032252521, 1.0259366388891067, 1.0087664687167432, 0.9802283984253961, 0.9243626351096452, 0.8580933033368012, 0.840268689516634, 0.8382662862157559, 0.8582556706812738, 0.8489794827761017, 0.7873644696563673, 0.6702887246804323, 0.5158813606715995, 0.429711700998908, 0.43787266050323126, 0.45523098877009716, 0.42056607799607093, 0.4269047823412251, 0.49481225973596565, 0.6157675510311549, 0.721863376962915, 0.8079286152061798, 0.8561799714912866, 0.9388705785922582, 0.955464409470892, 0.9472064204502004, 0.9427056436339853, 0.9220545433519334, 0.8690423759702668, 0.9053542975262729, 0.9825177198561761, 0.9815201992331026, 0.9145105155627817, 0.8651495324528611, 0.795078682068123, 0.7319168627402632, 0.5807568406145691, 0.5131442097113563, 0.45033494949134933, 0.44066575758687065, 0.43125923107952246, 0.44290643417399167, 0.2419701239582821, 0.11887791368718581, 0.03903213169486719, -0.06265937421585477, -0.13005118797251214, -0.15504419091038812, -0.2007789460222682, -0.2985394641751924, -0.36654511840697523, -0.40368293732466043, -0.4162133317778398, -0.41969197892173327, -0.5045861670952121, -0.8357757884038222, -1.1048756251737757, -1.391664663951687, -1.6012952252283839, -1.6663186538613672, -1.7034587343702725, -1.7578168175681839], "in_signal": [0.0, -0.0009572649572646696, -0.021926549297489828, -0.04328121310481663, -0.056320300553804825, -0.06078274342063242, -0.06675630608357974, -0.037713138710290736, 0.005938167806221417, 0.06186826645196431, 0.12696852418656113, 0.19355600539090762, 0.2638447250706728, 0.3382299810536553, 0.38514505268272575, 0.39722595360529345, 0.3804305385868648, 0.3449111967833946, 0.2972960231823393, 0.23195207288682299, 0.15392560451252246, 0.056373189007584035, -0.037264247792671415, -0.12409246650065114, -0.20341373028632473, -0.2721316541267212, -0.32296111668527816, -0.37257948953890474, -0.4302734139958895, -0.4903002000241925, -0.554704469023294, -0.6151379235744556, -0.6656407083787577, -0.6602844870536825, -0.6088010450285416, -0.5198254831835265, -0.41816907686851046, -0.31421682107001775, -0.21467556573725405, -0.13395550341871992, -0.0881036667613142, -0.06854299963820072, -0.059469908506253125, -0.06177754577338829, -0.06234124482247397, -0.05573710493614262, -0.029383682782483714, 0.029572149848133035, 0.09671056158031284, 0.15438872310510313, 0.20595279860093235, 0.2637543665344392, 0.33770891450522555, 0.4266341883846573, 0.5150011355114175, 0.5978501777346783, 0.6737686171150163, 0.7425399146043763, 0.8032890040552654, 0.8691767253648319, 0.9119244568069413, 0.9438263318535504, 0.9669414719333446, 0.9787405053244971, 0.9847456980029463, 0.9838422380874363, 0.9719463174918781, 0.9491757146608628, 0.9273943096320171, 0.9095687049487649, 0.8993060980952667, 0.8892407750314337, 0.8688655139564205, 0.8291501561012229, 0.7664963970152983, 0.6991394578120202, 0.6468860983502625, 0.6085550764342295, 0.5709572767465978, 0.5421467778655233, 0.5326798742396118, 0.5492974095979205, 0.5838106030709195, 0.6286342054979716, 0.6741433586966346, 0.7270888026757594, 0.7727639240347859, 0.8076524233178689, 0.8346630673810922, 0.8521413625752605, 0.8555215652542618, 0.8654881117086641, 0.8888940333381666, 0.9074192665171539, 0.9088375163262795, 0.900099919551596, 0.8790956720549015, 0.8496599101919738, 0.7958792962764929, 0.7393322789634657, 0.6815328130690425, 0.6333594019726081, 0.592939367793991, 0.5629327810699912, 0.49874024964764946, 0.4227677824555568, 0.3460206523034189, 0.26428464699956417, 0.1854174800051489, 0.1173251458220415, 0.05370432745317956, -0.01674443087249483, -0.08670456837939092, -0.1501002421684448, -0.20332286009032383, -0.24659668385660571, -0.298194580504327, -0.40571082208422604, -0.545543782702136, -0.7147679589520461, -0.8920734122073137, -1.0469224605381244, -1.178229715304554, -1.29414713575728], "in_upper_bb": [null, 83.18485281374238, 84.12795554461671, 83.83570593052438, 83.79423417526111, 83.81970687340309, 83.72003769313788, 84.8006573514438, 85.14051866785279, 85.48831901418457, 85.8202481584425, 86.03714126981158, 86.31350218103896, 86.62343416623835, 86.56025339678433, 86.4545493881946, 86.36075378384788, 86.27411303302749, 86.19494139625841, 86.15925198882466, 86.21777625060528, 86.37683406594246, 86.38970453083407, 86.44008129694687, 86.49251397147876, 86.52281176997076, 86.53232923264676, 86.39099505838041, 86.33116614120236, 86.16391918954842, 85.91675529797622, 85.5813121162903, 85.03003548284731, 84.31979993013947, 84.16420744166513, 84.36504025117154, 84.50524061724172, 84.6291538984031, 84.74719533301214, 84.82521284034267, 84.8190821034332, 84.82035342770459, 84.83748719295329, 84.84236772467781, 84.87747453594359, 84.93977550639826, 85.10846643763935, 85.52491429242187, 85.71994750515037, 85.7520498060916, 85.68421531039591, 85.67336792501997, 85.79821529568409, 86.30137335238139, 86.65053603570107, 86.93390798748341, 87.2494002394424, 87.57058204509553, 87.88242151964766, 88.3425765088847, 88.42108043861785, 88.4860722691288, 88.54522608685254, 88.44122204960328, 88.3605838182366, 88.22960346690466, 88.15373579294382, 88.18136525613811, 88.1972876658441, 88.05169243991942, 87.88039283024638, 87.76706831655149, 87.7309158296187, 87.74301259747054, 87.83482754142827, 87.8468638916966, 87.87124726877182, 87.9180551376881, 87.91963209031815, 87.85860173291454, 88.04698453670554, 88.47715060391012, 88.88385137740059, 89.25741636645895, 89.54306363343434, 89.95211332278852, 90.19571508741035, 90.37434982045146, 90.57057931357402, 90.73387044341914, 90.83335068871278, 91.0976823023277, 91.4631699549119, 91.58713531718786, 91.43490153723279, 91.2974501629153, 91.23354641593563, 91.15655178878536, 90.90067045162036, 90.65410861152931, 90.5480422002962, 90.55281588510793, 90.56405185117731, 90.60085854717764, 90.89032224536913, 90.94197115514969, 90.97446417498877, 91.05244631169438, 91.07202347522839, 91.05425411413917, 91.07264281731754, 91.02199643934341, 90.73839010438084, 90.52696248565488, 90.40105065192769, 90.2117611779331, 90.14005352264901, 90.7374852710819, 91.19491840086556, 91.56693010321825, 91.72165982136877, 91.49942841355427, 91.1711631016438, 90.72165927207884], "in_lower_bb": [null, 83.01514718625761, 81.23871112204993, 81.4592940694756, 81.64176582473887, 81.76362645993025, 81.83853373543353, 81.2955926485562, 81.29170355436942, 81.28068098581544, 81.27611547792114, 81.32619206352176, 81.3403439728072, 81.3337086909045, 81.44774660321565, 81.48607561180542, 81.47983445144624, 81.47310918919472, 81.45926913005736, 81.33624801117533, 81.16072374939469, 80.79466593405752, 80.76679546916593, 80.62841870305316, 80.43198602852127, 80.24968823002922, 80.17767076735325, 79.9500049416196, 79.60083385879766, 79.31708081045157, 79.03974470202378, 78.86718788370969, 78.88646451715267, 79.31170006986052, 79.40329255833487, 79.28995974882847, 79.22575938275827, 79.1738461015969, 79.12980466698787, 79.12978715965731, 79.1219178965668, 79.1886465722954, 79.21251280704672, 79.22463227532216, 79.2705254640564, 79.31822449360175, 79.31253356236064, 79.27808570757813, 79.48505249484961, 79.79495019390839, 80.2697846896041, 80.75763207498001, 81.1912847043159, 81.02112664761863, 80.91596396429892, 80.81859201251659, 80.74909976055761, 80.69891795490449, 80.67607848035234, 80.67108349111531, 81.03657956138213, 81.47958773087122, 81.89693391314746, 82.49043795039674, 83.03257618176339, 83.58355653309532, 83.9544242070562, 84.0717947438619, 84.31287233415588, 84.81046756008057, 85.35276716975362, 85.73509168344852, 85.8847441703813, 85.85164740252947, 85.69683245857175, 85.6687961083034, 85.71541273122817, 85.74260486231188, 85.75002790968185, 85.77289826708548, 85.76251546329448, 85.5523493960899, 85.37714862259944, 85.26408363354105, 85.20043636656564, 85.08638667721148, 85.11878491258966, 85.21815017954854, 85.26092068642599, 85.30162955658088, 85.3341493112872, 85.33081769767232, 85.3563300450881, 85.63536468281214, 86.19059846276723, 86.69704983708472, 87.00195358406437, 87.30094821121465, 87.71582954837965, 88.14539138847069, 88.34445779970379, 88.39668411489207, 88.4234481488227, 88.44064145282235, 87.96067775463086, 87.6965288448503, 87.52103582501123, 87.2645536883056, 87.06497652477161, 86.94374588586082, 86.78435718268248, 86.50350356065658, 86.38810989561918, 86.27853751434512, 86.16744934807231, 86.10473882206689, 85.842446477351, 84.57101472891812, 83.53258159913446, 82.39656989678176, 81.48184017863124, 80.98957158644573, 80.59283689835618, 80.23134072792116], "out_sma_10": [79.75, 79.0125, 79.36833333333334, 79.48125, 79.55799999999999, 79.60333333333334, 79.44428571428571, 79.49375, 79.48666666666666, 79.476, 79.479, 79.57545, 79.44645, 79.52445, 79.57695, 79.62895, 79.80545, 79.84845, 80.01644999999999, 80.15045, 79.88845, 79.7215, 79.55349999999999, 79.23949999999999, 78.8905, 78.514, 78.3105, 78.0365, 77.7175, 77.4545, 77.57849999999999, 77.70349999999999, 77.82149999999999], "out_sma_50": [79.75, 79.0125, 79.36833333333334, 79.48125, 79.55799999999999, 79.60333333333334, 79.44428571428571, 79.49375, 79.48666666666666, 79.476, 79.50363636363636, 79.481625, 79.42842307692308, 79.51210714285715, 79.57063333333333, 79.61934375, 79.65673529411765, 79.69080555555556, 79.7655, 79.813225, 79.68688095238096, 79.59065909090909, 79.48280434782609, 79.39852083333334, 79.29858, 79.19421153846154, 79.15812962962963, 79.09998214285714, 79.05929310344828, 79.02698333333333, 79.00675806451612, 79.000921875, 78.97937878787879], "out_sma_200": [79.75, 79.0125, 79.36833333333334, 79.48125, 79.55799999999999, 79.60333333333334, 79.44428571428571, 79.49375, 79.48666666666666, 79.476, 79.50363636363636, 79.481625, 79.42842307692308, 79.51210714285715, 79.57063333333333, 79.61934375, 79.65673529411765, 79.69080555555556, 79.7655, 79.813225, 79.68688095238096, 79.59065909090909, 79.48280434782609, 79.39852083333334, 79.29858, 79.19421153846154, 79.15812962962963, 79.09998214285714, 79.05929310344828, 79.02698333333333, 79.00675806451612, 79.000921875, 78.97937878787879], "out_ema_10": [79.75, 79.48181818181818, 79.59057851239669, 79.63229151014275, 79.67460214466224, 79.7028563001782, 79.48233697287306, 79.54736661416887, 79.52602722977451, 79.49947682436097, 79.5504810381135, 79.49393903118377, 79.36595011642308, 79.59032282252797, 79.73571867297741, 79.84740618698152, 79.92151415298487, 79.98487521607852, 80.1894433586097, 80.28590820249883, 79.71756125658995, 79.32709557357359, 78.92398728746929, 78.65780778065668, 78.33820636599182, 78.01944157217513, 78.05590674087055, 77.96028733343954, 77.95296236372326, 77.97787829759176, 78.05462769802962, 78.19378629838786, 78.21127969868098], "out_ema_50": [79.75, 79.6921568627451, 79.7073663975394, 79.71178340155747, 79.71779189561403, 79.72219221343308, 79.67387095016119, 79.68038581486074, 79.67056676329757, 79.6591719882663, 79.66391034166762, 79.64726679885712, 79.6136484930196, 79.65232894427373, 79.68125722096889, 79.70748242798972, 79.72895370532345, 79.75017120707547, 79.80349782640585, 79.83943908811543, 79.73436304544424, 79.64948606326996, 79.54989837451429, 79.46794157551372, 79.3672379843171, 79.2581306123831, 79.21741960797591, 79.15124629001608, 79.10296212178017, 79.06323811700447, 79.03722877908274, 79.02871000343244, 78.99974098369], "out_ema_200": [79.75, 79.73532338308458, 79.73875300116333, 79.73956142901247, 79.74080957399742, 79.74169704092283, 79.72924234399822, 79.7303444102271, 79.72735590863282, 79.72389963093498, 79.72445784356249, 79.71963239238276, 79.71038231882672, 79.71923423605232, 79.72590852226075, 79.7321183877109, 79.73732118982323, 79.74262147649166, 79.75622723294448, 79.76581701172115, 79.73988848424133, 79.71829755404988, 79.69234434455686, 79.67013196301899, 79.64256846089941, 79.6121448941243, 79.59829270612308, 79.57771267919648, 79.56121802567215, 79.54657904034208, 79.53517029367201, 79.52805417134692, 79.51573522436836], "out_macd": [0.0, -0.11766381766382494, -0.06452106719912365, -0.04289046706639965, -0.021864891839143752, -0.007934713050403275, -0.10382491812416106, -0.07007707402955532, -0.07554440900922543, -0.08295563260857364, -0.05590795158119022, -0.077196429960523, -0.12885325569975237, -0.023469250159848798, 0.042611885236496505, 0.09070836584346864, 0.11977873252021709, 0.1423862422240063, 0.22548459037113844, 0.2569093977186583, -0.005386373136914813, -0.17812082183418454, -0.3481193691401927, -0.44942171396239416, -0.5683403976383374, -0.6801616979811342, -0.6295924979878436, -0.6378406461641646, -0.6059229201351854, -0.5604497966636615, -0.4937064686257031, -0.4022841293523527, -0.3683517082196488], "out_signal": [0.0, -0.02353276353276499, -0.03173042426603673, -0.033962432826109314, -0.031542924628716204, -0.02682128231305362, -0.042222009475275116, -0.04779302238613116, -0.05334329971075002, -0.05926576629031474, -0.058594203348489846, -0.062314648670896484, -0.07562237007666767, -0.06519174609330389, -0.04363101982734381, -0.01676314269318132, 0.010545232349498362, 0.03691343432439995, 0.07462766553374765, 0.11108401197072978, 0.08778993494920087, 0.0346077835925238, -0.041937646954019504, -0.12343446035569444, -0.21241564781222305, -0.3059648578460053, -0.370690385874373, -0.42412043793233134, -0.46048093437290216, -0.48047470683105403, -0.4831210591899839, -0.4669536732224577, -0.44723328022189596], "out_upper_bb": [null, 81.09846500450031, 81.29058028243568, 81.11445492692538, 81.01344838451934, 80.92393420667344, 80.91452864853646, 80.88339281124941, 80.78725307286965, 80.70405899243028, 80.68300984908608, 80.61640708761136, 80.58063948065357, 80.78397531324947, 80.8773931465828, 80.94056776425091, 80.97263936155792, 80.99974437760541, 81.19454167577825, 81.26817931199746, 81.56187850179792, 81.65970210578706, 81.7955318175568, 81.84479803732076, 81.92086543812573, 81.98901313802702, 81.98930802665492, 81.92564631633962, 81.87452680162764, 81.81901842924584, 81.71884278083407, 81.68877902625161, 81.6694324359602], "out_lower_bb": [null, 76.9265349954997, 77.446086384231, 77.84804507307463, 78.10255161548065, 78.28273245999324, 77.97404278003496, 78.1041071887506, 78.18608026046368, 78.24794100756972, 78.32426287818664, 78.34684291238862, 78.27620667319259, 78.24023897246482, 78.26387352008386, 78.29811973574908, 78.34083122667738, 78.3818667335057, 78.33645832422175, 78.35827068800255, 77.8055714982021, 77.63724789421292, 77.20441818244318, 76.91915196267924, 76.54658456187428, 76.153936861973, 76.12664197334507, 75.95930368366035, 75.85942319837235, 75.78593157075416, 75.74810721916593, 75.73622097374837, 75.7055675640398], "overall_sma_10": [83.13, 83.1, 82.68333333333332, 82.6475, 82.71799999999999, 82.79166666666667, 82.7792857142857, 83.048125, 83.2161111111111, 83.3845, 83.59, 83.798, 84.17, 84.511, 84.647, 84.6775, 84.719, 84.534, 84.377, 84.111, 83.7885, 83.37349999999999, 82.9865, 82.55749999999999, 82.2775, 82.095, 81.991, 81.80699999999999, 81.55499999999999, 81.36999999999999, 81.168, 81.075, 80.92999999999999, 81.074, 81.28999999999999, 81.55999999999999, 81.74, 81.99600000000001, 82.322, 82.58500000000001, 82.773, 82.934, 83.12, 82.993, 82.85799999999999, 82.69800000000001, 82.68100000000001, 82.80699999999999, 82.883, 82.962, 83.18100000000001, 83.497, 83.86949999999999, 84.32950000000001, 84.7085, 85.0545, 85.3175, 85.4625, 85.6755, 86.05166, 86.27666, 86.46866, 86.57266000000001, 86.60216, 86.68466, 86.75866, 86.79066, 86.79066, 86.83466000000001, 86.8105, 86.95649999999999, 87.03349999999999, 87.04299999999999, 86.99249999999999, 86.84700000000001, 86.75699999999999, 86.796, 86.87, 86.835, 86.821, 86.853, 86.99600000000001, 87.218, 87.529, 87.8965, 88.2815, 88.51849999999999, 88.7225, 88.9965, 89.2145, 89.31450000000001, 89.4325, 89.6015, 89.6935, 89.729, 89.713, 89.71700000000001, 89.73499999999999, 89.62, 89.58500000000001, 89.578, 89.517, 89.386, 89.348, 89.122, 88.9255, 88.7785, 88.58200000000001, 88.517, 88.413, 88.279, 88.0085, 87.74050000000001, 87.45750000000001, 87.4465, 87.39099999999999, 87.204, 86.7265, 86.2105, 85.5505, 84.9245, 84.48049999999999, 84.0235, 83.4955, 82.7515, 81.858, 81.254, 80.963, 80.7005, 80.5455, 80.25750000000001, 80.003, 79.714, 79.476, 79.479, 79.57545, 79.44645, 79.52445, 79.57695, 79.62895, 79.80545000000001, 79.84845, 80.01644999999999, 80.15045, 79.88845, 79.72149999999999, 79.5535, 79.23949999999999, 78.8905, 78.514, 78.3105, 78.0365, 77.7175, 77.4545, 77.57849999999999, 77.7035, 77.8215], "overall_sma_50": [83.13, 83.1, 82.68333333333332, 82.6475, 82.71799999999999, 82.79166666666667, 82.7792857142857, 83.048125, 83.2161111111111, 83.3845, 83.54818181818182, 83.68166666666667, 83.82692307692308, 83.97857142857143, 84.00399999999999, 83.9703125, 83.92029411764706, 83.8736111111111, 83.82710526315789, 83.74775, 83.66261904761905, 83.54159090909091, 83.46152173913043, 83.38645833333334, 83.3134, 83.24903846153846, 83.20574074074074, 83.13553571428572, 83.04362068965517, 82.95516666666667, 82.85790322580644, 82.77078125, 82.69439393939393, 82.70632352941176, 82.73528571428572, 82.7798611111111, 82.80959459459459, 82.83565789473684, 82.85858974358975, 82.86262500000001, 82.83719512195121, 82.80964285714286, 82.79337209302325, 82.77147727272728, 82.76255555555555, 82.7620652173913, 82.78223404255318, 82.82968749999999, 82.86357142857143, 82.8825, 82.90010000000001, 82.9355, 83.01520000000001, 83.09299999999999, 83.15619999999998, 83.21700000000001, 83.2897, 83.3213, 83.3625, 83.41593200000001, 83.43743199999999, 83.469632, 83.495732, 83.511232, 83.563732, 83.63323199999999, 83.70403200000001, 83.77263199999999, 83.854032, 83.95583199999999, 84.071032, 84.20163199999999, 84.30703199999999, 84.398232, 84.47763200000001, 84.56563200000001, 84.66503200000001, 84.78523200000001, 84.91003200000002, 85.046032, 85.208032, 85.385832, 85.56463199999999, 85.689232, 85.79893200000001, 85.90993199999998, 86.020732, 86.130532, 86.24493199999999, 86.37193200000002, 86.516332, 86.68553200000001, 86.86093199999999, 87.029332, 87.17313200000001, 87.312932, 87.427932, 87.516132, 87.592332, 87.696532, 87.795732, 87.889532, 87.964232, 88.033032, 88.055832, 88.087132, 88.120132, 88.14003199999999, 88.160632, 88.16879999999999, 88.1962, 88.1975, 88.1978, 88.2041, 88.20819999999999, 88.2136, 88.20279999999998, 88.12720000000002, 88.0358, 87.91680000000001, 87.7898, 87.68690000000001, 87.59389999999999, 87.50470000000001, 87.3891, 87.23379999999999, 87.0944, 86.9458, 86.8089, 86.6617, 86.4707, 86.28829999999999, 86.0931, 85.8941, 85.70559999999999, 85.49259, 85.27999, 85.10619000000001, 84.92499000000002, 84.74458999999999, 84.56889, 84.37149000000001, 84.17609, 83.98549000000001, 83.73749, 83.49429, 83.24728999999999, 83.00708999999999, 82.77909, 82.53039000000001, 82.31539, 82.07539000000001, 81.84239, 81.60679, 81.42878999999999, 81.24989, 81.05589], "overall_sma_200": [83.13, 83.1, 82.68333333333332, 82.6475, 82.71799999999999, 82.79166666666667, 82.7792857142857, 83.048125, 83.2161111111111, 83.3845, 83.54818181818182, 83.68166666666667, 83.82692307692308, 83.97857142857143, 84.00399999999999, 83.9703125, 83.92029411764706, 83.8736111111111, 83.82710526315789, 83.74775, 83.66261904761905, 83.54159090909091, 83.46152173913043, 83.38645833333334, 83.3134, 83.24903846153846, 83.20574074074074, 83.13553571428572, 83.04362068965517, 82.95516666666667, 82.85790322580644, 82.77078125, 82.69439393939393, 82.70632352941176, 82.73528571428572, 82.7798611111111, 82.80959459459459, 82.83565789473684, 82.85858974358975, 82.86262500000001, 82.83719512195121, 82.80964285714286, 82.79337209302325, 82.77147727272728, 82.76255555555555, 82.7620652173913, 82.78223404255318, 82.82968749999999, 82.86357142857143, 82.8825, 82.90460784313726, 82.94182692307693, 82.99641509433962, 83.06, 83.11636363636363, 83.17142857142858, 83.22701754385965, 83.28362068965517, 83.34016949152542, 83.41069333333333, 83.45740327868853, 83.51067096774194, 83.56407301587302, 83.6134625, 83.66533230769231, 83.71494848484849, 83.75890447761194, 83.79936176470588, 83.84661739130433, 83.89638000000001, 83.9502338028169, 83.99995277777778, 84.04063835616438, 84.07008918918919, 84.08955466666666, 84.11521842105263, 84.15333246753246, 84.19303333333333, 84.22489367088608, 84.2619575, 84.3086, 84.3653243902439, 84.4234530120482, 84.48186428571428, 84.5374305882353, 84.59966976744187, 84.65507586206897, 84.70774545454546, 84.76102921348314, 84.81224, 84.8586989010989, 84.91610434782609, 84.98023225806452, 85.03629361702129, 85.08391157894737, 85.13230833333334, 85.1769237113402, 85.2207306122449, 85.25183434343434, 85.289516, 85.32595643564356, 85.36717254901961, 85.40797669902912, 85.45088076923078, 85.46849142857143, 85.49015660377358, 85.51351962616822, 85.53195925925927, 85.55139082568807, 85.57346909090909, 85.5919963963964, 85.60300535714285, 85.6143946902655, 85.62689999999999, 85.64049217391305, 85.6540224137931, 85.65800512820513, 85.63319152542373, 85.6067781512605, 85.571555, 85.53683140495868, 85.51099672131147, 85.48505365853659, 85.4550129032258, 85.4093728, 85.35275079365078, 85.31123307086614, 85.2683328125, 85.22644651162791, 85.18493538461539, 85.1338290076336, 85.09372424242424, 85.05113984962406, 85.00881791044776, 84.97008592592593, 84.92794926470589, 84.88314671532846, 84.85210942028985, 84.82000791366907, 84.78807928571428, 84.75592978723405, 84.72433873239437, 84.69906363636363, 84.67143125000001, 84.61962827586207, 84.57134315068494, 84.5205857142857, 84.47287905405406, 84.4220543624161, 84.36980733333334, 84.32908013245033, 84.28434934210527, 84.24275228758171, 84.20279935064934, 84.16536193548387, 84.1310967948718, 84.09389235668789], "overall_ema_10": [83.13, 83.1190909090909, 82.888347107438, 82.825011269722, 82.85682740249982, 82.9119496929544, 82.87432247605358, 83.248082025862, 83.48661256661437, 83.74359209995721, 84.00566626360134, 84.21372694294655, 84.46032204422899, 84.73117258164189, 84.663686657707, 84.44574362903299, 84.20469933284517, 84.00020854505513, 83.81653426413601, 83.52989167065672, 83.2444568214464, 82.8363737630016, 82.62976035154676, 82.45344028762916, 82.29099659896931, 82.17263358097489, 82.15579111170672, 81.98928363685094, 81.71305024833258, 81.47249565772665, 81.19386008359453, 80.98952188657734, 80.8550633617451, 81.26323365960963, 81.7099184487715, 82.18811509444942, 82.49573053182225, 82.73287043512728, 82.91416671964959, 82.93340913425875, 82.73097110984807, 82.53988545351206, 82.4617244619644, 82.34686546887995, 82.35107174726542, 82.42178597503535, 82.6560067068471, 83.09309639651126, 83.34707886987285, 83.43124634807778, 83.53647428479091, 83.77347896028347, 84.14830096750465, 84.56315533704927, 84.85349073031304, 85.09831059752885, 85.32407230706906, 85.53969552396559, 85.73611451960821, 86.06983915240671, 86.10441385196913, 86.22361133342929, 86.34204563644214, 86.41167370254355, 86.51591484753563, 86.59302123889279, 86.60519919545773, 86.58789025082905, 86.67372838704195, 86.79305049848885, 86.96158677149087, 87.0649346312198, 87.04767378917983, 86.89718764569257, 86.64860807374846, 86.53795206033965, 86.63105168573243, 86.74358774287198, 86.73748088053162, 86.81975708407133, 87.04161943242198, 87.39041589925434, 87.71761300848081, 88.01077427966612, 88.22790622881773, 88.5301050963054, 88.69190416970443, 88.8006488661218, 88.9187127086451, 89.00076494343689, 89.00789859008472, 89.21373521006932, 89.51669244460217, 89.65002109103813, 89.63365361994028, 89.65117114358749, 89.6164127538443, 89.58979225314533, 89.35528457075526, 89.29432373970884, 89.23535578703449, 89.28892746211913, 89.34003155991564, 89.4363894581128, 89.04795501118319, 88.81469046369533, 88.66474674302344, 88.45388369883736, 88.30772302632147, 88.24813702153574, 88.1357484721656, 87.89743056813548, 87.71426137392902, 87.59166839685102, 87.51863777924174, 87.4625218193796, 87.21842694312876, 86.40234931710535, 85.69101307763164, 84.90719251806225, 84.26406660568729, 83.92241813192597, 83.6310693806667, 83.2908749478182, 82.64707950276033, 81.85215595680391, 81.52994578283956, 81.219046549596, 80.97285626785127, 80.76506421915103, 80.35141617930537, 80.25843141943166, 80.10780752498952, 79.97547888408234, 79.93993726879462, 79.8125850381047, 79.62666048572203, 79.80363130649984, 79.91024379622715, 79.99019946964039, 80.03834502061486, 80.08046410777578, 80.26765245181655, 80.34989746057717, 79.76991610410859, 79.36993135790702, 78.95903474737847, 78.68648297512783, 78.36166788874095, 78.03863736351532, 78.0716123883307, 77.97313740863422, 77.96347606160981, 77.9864804140444, 78.06166579330905, 78.19954473998013, 78.21599115089283], "overall_ema_50": [83.13, 83.12764705882353, 83.07754325259515, 83.0564631250424, 83.05424888484465, 83.05839598739978, 83.04453732122724, 83.11847703412029, 83.17500734650773, 83.24265411723292, 83.3188245440081, 83.39063534620387, 83.4761006267449, 83.57311628844118, 83.6039744732082, 83.5985244938667, 83.57975882744057, 83.56016044205074, 83.53780120902914, 83.48690704396917, 83.42702833636254, 83.3318507545444, 83.26785660730737, 83.2048034070208, 83.14030131262784, 83.08146596703459, 83.04219279185676, 82.97151856472513, 82.873419797481, 82.7760307858151, 82.66481389225373, 82.56305648471438, 82.4723483872746, 82.49696217600894, 82.54492444361642, 82.61531956347461, 82.66491487471092, 82.70942801687912, 82.74945044758974, 82.76006023395877, 82.7231951267447, 82.68228551393118, 82.6598429447574, 82.62730008417867, 82.61720988479912, 82.62202518343446, 82.66469086251546, 82.75862455418152, 82.82652163048813, 82.86508940968467, 82.90998786420684, 82.9856746146301, 83.09741286503676, 83.22810255660394, 83.3430789269332, 83.45511504744562, 83.56824779068305, 83.68361062242097, 83.7987631470319, 83.94671753342281, 84.03743449289644, 84.14420176768482, 84.25129189444228, 84.34830005544454, 84.45170005327024, 84.54928044333808, 84.63205375928561, 84.70569870990187, 84.79802425069002, 84.89731741732963, 85.00801085194415, 85.10691238716203, 85.179974646489, 85.22075995446983, 85.23288701507886, 85.26453850468361, 85.33455660253915, 85.40967202989056, 85.46066528362034, 85.52848233132151, 85.6269732202893, 85.75768015282698, 85.8922809311475, 86.02709344365151, 86.15171723017498, 86.29831655448186, 86.42073551312963, 86.53325568908534, 86.64763781892512, 86.75439712014374, 86.8440286056283, 86.97328238579973, 87.12648699812131, 87.24897770407733, 87.33960602940763, 87.43334696943086, 87.51282355886494, 87.58957557616436, 87.61743535749126, 87.6724378924916, 87.72332268102134, 87.79417277196168, 87.86381305541417, 87.94248705324108, 87.91729148252574, 87.91131926752473, 87.91440478644533, 87.89834969678081, 87.88861049298549, 87.89219439522137, 87.88191226207543, 87.8404647223862, 87.80319159601811, 87.77326251382132, 87.75038947406362, 87.7291977299827, 87.66609193665005, 87.47251970384025, 87.27712677427789, 87.0458669007768, 86.82328388506006, 86.64923353662634, 86.47945967244492, 86.29438282254512, 86.0377403589159, 85.73331916837017, 85.5116203774537, 85.28841957833787, 85.07573645761873, 84.870021302418, 84.61982438859768, 84.43238029492717, 84.23620851865552, 84.04576896890431, 83.87848391130022, 83.69656297360217, 83.50414873934326, 83.39026055348667, 83.27260327687935, 83.1579913836684, 83.04414858430886, 82.93535844374772, 82.86377575967919, 82.77970612204471, 82.55932548980768, 82.36366566667797, 82.15763956210237, 81.97341840280424, 81.77446081838055, 81.57095255099307, 81.43954264703255, 81.28622724910971, 81.15421833737993, 81.03405291238464, 80.9307567197421, 80.8479819464189, 80.74766892891228], "overall_ema_200": [83.13, 83.12940298507463, 83.11667260711368, 83.110934571222, 83.10983074464268, 83.1103299412134, 83.10629680746997, 83.12444310789316, 83.13872725607332, 83.15625235800294, 83.17643890170442, 83.19607632556806, 83.21969745665695, 83.24686464614294, 83.25794061981317, 83.26000091215334, 83.25860786825132, 83.2568306755324, 83.25417564393506, 83.2440843439954, 83.23130738534869, 83.20910532181287, 83.1940893484615, 83.17882477783006, 83.16271706859793, 83.14756565498004, 83.13694311114939, 83.11806805531707, 83.09171911944327, 83.06483634213538, 83.03374344320866, 83.00425345869913, 82.9768479516474, 82.97807334516335, 82.98545569993784, 82.99893375267479, 83.00770058100638, 83.01558415731478, 83.02269277266488, 83.02266597890703, 83.01069915324626, 82.99745836565178, 82.98862793415276, 82.97709929799204, 82.9710585089573, 82.96875941931594, 82.97613494748195, 82.9968699231289, 83.01172693881917, 83.0196699543533, 83.02952398465824, 83.04753867137806, 83.0752746049962, 83.1086549571853, 83.13901659940237, 83.16947414567697, 83.2010216666155, 83.23394682416162, 83.26763889556301, 83.31046437918926, 83.33981299233166, 83.37384470385075, 83.4086820699816, 83.44168025833999, 83.47693717119233, 83.51139550779739, 83.54272490572976, 83.57225003104587, 83.60695401083646, 83.64399924455948, 83.68455646600665, 83.72281958574789, 83.75512983862603, 83.77965590988349, 83.79707226898914, 83.81938995785492, 83.85153533140861, 83.88535090025032, 83.91345686144186, 83.94605928073099, 83.98679500928094, 84.03627963605426, 84.08756043569551, 84.13972401344978, 84.19012476953486, 84.2468399459574, 84.29831417535087, 84.34798269101901, 84.39874903240191, 84.44821421615912, 84.4939036269436, 84.5500836903571, 84.6130679322441, 84.66915680854018, 84.71782191492287, 84.76769433367986, 84.81438394229995, 84.86070848018753, 84.89493028635482, 84.93597575614234, 84.97611530085734, 85.02142758642097, 85.06668701342176, 85.11448117249219, 85.1362276284873, 85.16238456750735, 85.19052004444758, 85.21354969574662, 85.23779298235611, 85.26507862432271, 85.28861018029961, 85.30389764119215, 85.31967975421512, 85.33679736860104, 85.35523719577914, 85.37369254706492, 85.38111849187025, 85.35473920339393, 85.32623433569847, 85.28696832240794, 85.24799351322976, 85.2195060155857, 85.19065520946047, 85.15651933672953, 85.10272312442376, 85.03478558089715, 84.9854842318335, 84.93408637878044, 84.88364770834481, 84.83336265652049, 84.7702446201372, 84.72118745973783, 84.66853882829767, 84.6159165513992, 84.56779797874846, 84.51478008841265, 84.45781710245829, 84.41943086263284, 84.37933702320366, 84.33924411750014, 84.2986048725499, 84.25851925192751, 84.22719070215709, 84.19229328223513, 84.1223202147502, 84.05712299868304, 83.9879973967061, 83.92304219872894, 83.85316118182615, 83.7808411700667, 83.72550941713071, 83.66386255725877, 83.60670969599252, 83.55181706220156, 83.50055520088613, 83.4539825123201, 83.40259960174976], "overall_macd": [0.0, -0.004786324786323348, -0.10580368665839046, -0.12869986833412383, -0.10847665034975762, -0.07863251488794276, -0.09065055673536904, 0.07845953078286527, 0.18054339387227003, 0.28558866103493585, 0.3873695551249483, 0.4599059302082935, 0.5449996037897336, 0.6357710049855854, 0.5728053391990073, 0.4455495572955641, 0.31324887851315, 0.20283382956951357, 0.10683532877811786, -0.029423728295242313, -0.15818026898467963, -0.3338364730121697, -0.4118139949936932, -0.47140534133257006, -0.520698785429019, -0.5470033494883069, -0.5262789669195058, -0.5710529809534108, -0.6610491118238286, -0.7304073441374044, -0.8123215450196994, -0.8568717417791021, -0.8676518475959654, -0.6388596017533814, -0.40286727692797797, -0.16392323580346613, -0.011543451608446276, 0.10159220212395326, 0.1834894555938007, 0.18892474585541663, 0.09530367986830868, 0.009699668854253218, -0.023177543978462722, -0.07100809484192894, -0.06459604101881666, -0.029320545390817188, 0.07603000583215191, 0.2653954803706, 0.3652642085090321, 0.3851013692042642, 0.4122091005842492, 0.49496063826846637, 0.633527106388371, 0.782335283902384, 0.8684689240184582, 0.9292463466277212, 0.9774423746363681, 1.0176251045618159, 1.0462853618588213, 1.132727610603098, 1.0829153825753792, 1.071433832039986, 1.059402032252521, 1.0259366388891067, 1.0087664687167432, 0.9802283984253961, 0.9243626351096452, 0.8580933033368012, 0.840268689516634, 0.8382662862157559, 0.8582556706812738, 0.8489794827761017, 0.7873644696563673, 0.6702887246804323, 0.5158813606715995, 0.429711700998908, 0.43787266050323126, 0.45523098877009716, 0.42056607799607093, 0.4269047823412251, 0.49481225973596565, 0.6157675510311549, 0.721863376962915, 0.8079286152061798, 0.8561799714912866, 0.9388705785922582, 0.955464409470892, 0.9472064204502004, 0.9427056436339853, 0.9220545433519334, 0.8690423759702668, 0.9053542975262729, 0.9825177198561761, 0.9815201992331026, 0.9145105155627817, 0.8651495324528611, 0.795078682068123, 0.7319168627402632, 0.5807568406145691, 0.5131442097113563, 0.45033494949134933, 0.44066575758687065, 0.43125923107952246, 0.44290643417399167, 0.2419701239582821, 0.11887791368718581, 0.03903213169486719, -0.06265937421585477, -0.13005118797251214, -0.15504419091038812, -0.2007789460222682, -0.2985394641751924, -0.36654511840697523, -0.40368293732466043, -0.4162133317778398, -0.41969197892173327, -0.5045861670952121, -0.8357757884038222, -1.1048756251737757, -1.391664663951687, -1.6012952252283839, -1.6663186538613672, -1.7034587343702725, -1.7578168175681839, -1.9407148392466809, -2.1795584193167628, -2.197859703766923, -2.207892223449889, -2.187001551139403, -2.14850314347575, -2.200750793956061, -2.1089134740308992, -2.0456345085735137, -1.9767335013510632, -1.868315521318081, -1.8051981236134083, -1.7710326624645774, -1.5796946782315757, -1.4285359193227265, -1.2970179638320616, -1.1867743466945626, -1.0856800672085427, -0.9270941779564481, -0.8233919094204083, -1.0167489137363788, -1.1239460092690052, -1.2318189928427756, -1.27437681196362, -1.3378693846427439, -1.3974961081418513, -1.297858970049802, -1.2600480046494766, -1.184953396376855, -1.0990535933555492, -0.9944990058789784, -0.8677454230311952, -0.800827425950672], "overall_signal": [0.0, -0.0009572649572646696, -0.021926549297489828, -0.04328121310481663, -0.056320300553804825, -0.06078274342063242, -0.06675630608357974, -0.037713138710290736, 0.005938167806221417, 0.06186826645196431, 0.12696852418656113, 0.19355600539090762, 0.2638447250706728, 0.3382299810536553, 0.38514505268272575, 0.39722595360529345, 0.3804305385868648, 0.3449111967833946, 0.2972960231823393, 0.23195207288682299, 0.15392560451252246, 0.056373189007584035, -0.037264247792671415, -0.12409246650065114, -0.20341373028632473, -0.2721316541267212, -0.32296111668527816, -0.37257948953890474, -0.4302734139958895, -0.4903002000241925, -0.554704469023294, -0.6151379235744556, -0.6656407083787577, -0.6602844870536825, -0.6088010450285416, -0.5198254831835265, -0.41816907686851046, -0.31421682107001775, -0.21467556573725405, -0.13395550341871992, -0.0881036667613142, -0.06854299963820072, -0.059469908506253125, -0.06177754577338829, -0.06234124482247397, -0.05573710493614262, -0.029383682782483714, 0.029572149848133035, 0.09671056158031284, 0.15438872310510313, 0.20595279860093235, 0.2637543665344392, 0.33770891450522555, 0.4266341883846573, 0.5150011355114175, 0.5978501777346783, 0.6737686171150163, 0.7425399146043763, 0.8032890040552654, 0.8691767253648319, 0.9119244568069413, 0.9438263318535504, 0.9669414719333446, 0.9787405053244971, 0.9847456980029463, 0.9838422380874363, 0.9719463174918781, 0.9491757146608628, 0.9273943096320171, 0.9095687049487649, 0.8993060980952667, 0.8892407750314337, 0.8688655139564205, 0.8291501561012229, 0.7664963970152983, 0.6991394578120202, 0.6468860983502625, 0.6085550764342295, 0.5709572767465978, 0.5421467778655233, 0.5326798742396118, 0.5492974095979205, 0.5838106030709195, 0.6286342054979716, 0.6741433586966346, 0.7270888026757594, 0.7727639240347859, 0.8076524233178689, 0.8346630673810922, 0.8521413625752605, 0.8555215652542618, 0.8654881117086641, 0.8888940333381666, 0.9074192665171539, 0.9088375163262795, 0.900099919551596, 0.8790956720549015, 0.8496599101919738, 0.7958792962764929, 0.7393322789634657, 0.6815328130690425, 0.6333594019726081, 0.592939367793991, 0.5629327810699912, 0.49874024964764946, 0.4227677824555568, 0.3460206523034189, 0.26428464699956417, 0.1854174800051489, 0.1173251458220415, 0.05370432745317956, -0.01674443087249483, -0.08670456837939092, -0.1501002421684448, -0.20332286009032383, -0.24659668385660571, -0.298194580504327, -0.40571082208422604, -0.545543782702136, -0.7147679589520461, -0.8920734122073137, -1.0469224605381244, -1.178229715304554, -1.29414713575728, -1.4234606764551603, -1.5746802250274807, -1.6993161207753693, -1.8010313413102732, -1.8782253832760993, -1.9322809353160297, -1.985974907044036, -2.0105626204414087, -2.0175769980678298, -2.009408298724477, -1.9811897432431977, -1.94599141931724, -1.9109996679467076, -1.8447386700036814, -1.7614981198674906, -1.6686020886604047, -1.5722365402672362, -1.4749252456554978, -1.3653590321156879, -1.2569656075766322, -1.2089222688085814, -1.1919270169006664, -1.1999054120890882, -1.2147996920639947, -1.2394136305797445, -1.271030126092166, -1.2763958948836933, -1.27312631683685, -1.2554917327448512, -1.2242041048669907, -1.1782630850693883, -1.1161595526617496, -1.053093127319534], "overall_upper_bb": [null, 83.18485281374238, 84.12795554461671, 83.83570593052438, 83.79423417526111, 83.81970687340309, 83.72003769313788, 84.8006573514438, 85.14051866785279, 85.48831901418457, 85.8202481584425, 86.03714126981158, 86.31350218103896, 86.62343416623835, 86.56025339678433, 86.4545493881946, 86.36075378384788, 86.27411303302749, 86.19494139625841, 86.15925198882466, 86.21777625060528, 86.37683406594246, 86.38970453083407, 86.44008129694687, 86.49251397147876, 86.52281176997076, 86.53232923264676, 86.39099505838041, 86.33116614120236, 86.16391918954842, 85.91675529797622, 85.5813121162903, 85.03003548284731, 84.31979993013947, 84.16420744166513, 84.36504025117154, 84.50524061724172, 84.6291538984031, 84.74719533301214, 84.82521284034267, 84.8190821034332, 84.82035342770459, 84.83748719295329, 84.84236772467781, 84.87747453594359, 84.93977550639826, 85.10846643763935, 85.52491429242187, 85.71994750515037, 85.7520498060916, 85.68421531039591, 85.67336792501997, 85.79821529568409, 86.30137335238139, 86.65053603570107, 86.93390798748341, 87.2494002394424, 87.57058204509553, 87.88242151964766, 88.3425765088847, 88.42108043861785, 88.4860722691288, 88.54522608685254, 88.44122204960328, 88.3605838182366, 88.22960346690466, 88.15373579294382, 88.18136525613811, 88.1972876658441, 88.05169243991942, 87.88039283024638, 87.76706831655149, 87.7309158296187, 87.74301259747054, 87.83482754142827, 87.8468638916966, 87.87124726877182, 87.9180551376881, 87.91963209031815, 87.85860173291454, 88.04698453670554, 88.47715060391012, 88.88385137740059, 89.25741636645895, 89.54306363343434, 89.95211332278852, 90.19571508741035, 90.37434982045146, 90.57057931357402, 90.73387044341914, 90.83335068871278, 91.0976823023277, 91.4631699549119, 91.58713531718786, 91.43490153723279, 91.2974501629153, 91.23354641593563, 91.15655178878536, 90.90067045162036, 90.65410861152931, 90.5480422002962, 90.55281588510793, 90.56405185117731, 90.60085854717764, 90.89032224536913, 90.94197115514969, 90.97446417498877, 91.05244631169438, 91.07202347522839, 91.05425411413917, 91.07264281731754, 91.02199643934341, 90.73839010438084, 90.52696248565488, 90.40105065192769, 90.2117611779331, 90.14005352264901, 90.7374852710819, 91.19491840086556, 91.56693010321825, 91.72165982136877, 91.49942841355427, 91.1711631016438, 90.72165927207884, 90.85359688102987, 90.98646750434303, 90.69269586309002, 90.40148416379967, 89.98533912109396, 89.4038728747514, 88.87364074548614, 88.3061710683904, 87.63998253733556, 86.81149904541485, 85.75722833846056, 84.43152727532195, 83.15545636253833, 82.8210143854428, 82.49207167576115, 82.37022723563075, 82.2356789612141, 81.83812771785614, 81.51758211939047, 81.2681793119976, 81.56187850179805, 81.65970210578718, 81.79553181755693, 81.84479803732087, 81.92086543812584, 81.98901313802712, 81.98930802665504, 81.92564631633977, 81.87452680162777, 81.81901842924597, 81.7188427808342, 81.68877902625175, 81.66943243596035], "overall_lower_bb": [null, 83.01514718625761, 81.23871112204993, 81.4592940694756, 81.64176582473887, 81.76362645993025, 81.83853373543353, 81.2955926485562, 81.29170355436942, 81.28068098581544, 81.27611547792114, 81.32619206352176, 81.3403439728072, 81.3337086909045, 81.44774660321565, 81.48607561180542, 81.47983445144624, 81.47310918919472, 81.45926913005736, 81.33624801117533, 81.16072374939469, 80.79466593405752, 80.76679546916593, 80.62841870305316, 80.43198602852127, 80.24968823002922, 80.17767076735325, 79.9500049416196, 79.60083385879766, 79.31708081045157, 79.03974470202378, 78.86718788370969, 78.88646451715267, 79.31170006986052, 79.40329255833487, 79.28995974882847, 79.22575938275827, 79.1738461015969, 79.12980466698787, 79.12978715965731, 79.1219178965668, 79.1886465722954, 79.21251280704672, 79.22463227532216, 79.2705254640564, 79.31822449360175, 79.31253356236064, 79.27808570757813, 79.48505249484961, 79.79495019390839, 80.2697846896041, 80.75763207498001, 81.1912847043159, 81.02112664761863, 80.91596396429892, 80.81859201251659, 80.74909976055761, 80.69891795490449, 80.67607848035234, 80.67108349111531, 81.03657956138213, 81.47958773087122, 81.89693391314746, 82.49043795039674, 83.03257618176339, 83.58355653309532, 83.9544242070562, 84.0717947438619, 84.31287233415588, 84.81046756008057, 85.35276716975362, 85.73509168344852, 85.8847441703813, 85.85164740252947, 85.69683245857175, 85.6687961083034, 85.71541273122817, 85.74260486231188, 85.75002790968185, 85.77289826708548, 85.76251546329448, 85.5523493960899, 85.37714862259944, 85.26408363354105, 85.20043636656564, 85.08638667721148, 85.11878491258966, 85.21815017954854, 85.26092068642599, 85.30162955658088, 85.3341493112872, 85.33081769767232, 85.3563300450881, 85.63536468281214, 86.19059846276723, 86.69704983708472, 87.00195358406437, 87.30094821121465, 87.71582954837965, 88.14539138847069, 88.34445779970379, 88.39668411489207, 88.4234481488227, 88.44064145282235, 87.96067775463086, 87.6965288448503, 87.52103582501123, 87.2645536883056, 87.06497652477161, 86.94374588586082, 86.78435718268248, 86.50350356065658, 86.38810989561918, 86.27853751434512, 86.16744934807231, 86.10473882206689, 85.842446477351, 84.57101472891812, 83.53258159913446, 82.39656989678176, 81.48184017863124, 80.98957158644573, 80.59283689835618, 80.23134072792116, 79.34440311897013, 78.26253249565697, 77.76530413690998, 77.28801583620034, 76.92566087890604, 76.6921271252486, 76.30835925451385, 76.1773289316096, 76.09751746266446, 76.16000095458514, 76.47327166153941, 77.00192272467804, 77.54499363746166, 77.6664356145572, 77.78537832423883, 77.80422276436923, 77.8272710387859, 78.01332228214386, 78.21286788060952, 78.3582706880024, 77.80557149820197, 77.6372478942128, 77.20441818244308, 76.9191519626791, 76.54658456187417, 76.15393686197287, 76.12664197334496, 75.95930368366024, 75.85942319837223, 75.78593157075403, 75.7481072191658, 75.73622097374826, 75.70556756403965]}, "alignment": "inconsistent"}

2598_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056480.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0], "input_window": [[34.21, 34.49, 34.33, 34.235, 34.16, 33.94, 33.935, 35.33, 35.88, 36.36, 36.43, 36.48, 36.45, 36.33, 36.54, 36.18, 36.29, 36.66, 36.565, 36.54, 36.325, 35.655, 35.8, 36.33, 36.12, 35.99, 36.05, 35.525, 35.815, 35.25, 35.27, 35.455, 35.67, 35.89, 35.925, 35.895, 36.325, 35.73, 35.98, 36.4, 35.89, 35.84, 36.18, 36.35, 36.19, 36.25, 35.34, 35.325, 35.52, 35.61, 35.74, 35.98, 36.21, 36.07, 36.37, 36.32, 36.645, 36.635, 36.41, 35.305, 35.47, 34.405, 34.065, 33.87, 34.015, 34.01, 34.505, 34.875, 35.16, 34.72, 34.695, 34.955, 35.49, 35.58, 35.55, 35.44, 35.3, 35.4, 35.4, 34.375, 34.17, 34.11, 34.3, 34.02, 34.06, 34.45, 34.79, 35.195, 35.43, 35.28, 35.71, 36.9, 36.87, 37.47, 37.65, 37.2649, 37.415, 37.435, 38.23, 37.78, 37.47, 37.69, 38.22, 38.12, 38.27, 38.65, 38.73, 38.14, 38.08, 38.055, 38.01, 38.105, 38.3, 38.65, 38.26, 38.405, 38.33, 38.41, 39.385, 39.03, 38.9525, 39.015, 39.145, 39.315, 37.93, 37.915, 38.345, 38.94, 38.719, 38.76, 39.17, 39.23, 39.54, 39.3, 39.38, 39.71, 39.825, 39.745, 39.48, 39.47, 39.195, 39.07, 39.055], [34.53, 34.5, 34.34, 34.26, 34.19, 33.955, 33.99, 35.44, 35.88, 36.37, 36.435, 36.49, 36.505, 36.79, 36.54, 36.205, 36.31, 36.665, 36.58, 36.55, 36.355, 35.675, 35.8, 36.425, 36.175, 36.025, 36.15, 35.605, 35.82, 35.29, 35.34, 35.485, 35.67, 35.89, 35.935, 35.9, 36.355, 35.74, 36.015, 36.58, 35.91, 35.865, 36.2, 36.375, 36.205, 36.26, 35.36, 35.325, 35.535, 35.615, 35.74, 35.985, 36.4, 36.1, 36.37, 36.36, 36.67, 36.645, 36.425, 35.305, 35.525, 34.405, 34.09, 33.89, 34.035, 34.26, 34.555, 34.885, 35.18, 34.745, 34.695, 34.99, 35.51, 35.61, 35.57, 35.44, 35.34, 35.44, 35.4, 34.39, 34.17, 34.13, 34.38, 34.06, 34.09, 34.495, 34.875, 35.195, 35.44, 35.375, 35.735, 36.95, 36.925, 37.485, 37.655, 37.33, 37.43, 37.46, 38.24, 37.8, 37.48, 37.72, 38.23, 38.14, 38.27, 38.67, 38.735, 38.165, 38.085, 38.075, 38.01, 38.14, 38.3, 38.65, 38.35, 38.42, 38.345, 38.58, 39.385, 39.09, 38.96, 39.035, 39.185, 39.335, 38, 37.99, 38.38, 38.94, 38.76, 38.77, 39.22, 39.265, 39.605, 39.305, 39.395, 39.715, 39.835, 39.75, 39.48, 39.48, 39.22, 39.085, 39.09], [33.95, 34.4, 34.28, 34.21, 34.15, 33.92, 33.88, 35.33, 35.77, 36.32, 36.36, 36.44, 36.45, 36.33, 36.475, 36.165, 36.25, 36.605, 36.555, 36.505, 36.32, 35.63, 35.75, 36.33, 36.12, 35.99, 36.02, 35.49, 35.79, 35.23, 35.27, 35.435, 35.605, 35.625, 35.875, 35.84, 36.305, 35.66, 35.965, 36.32, 35.82, 35.835, 36.175, 36.315, 36.185, 36.245, 35.295, 35.265, 35.515, 35.595, 35.72, 35.96, 36.08, 36.055, 36.315, 36.32, 36.64, 36.62, 36.4, 35.16, 35.42, 34.34, 34.06, 33.85, 34, 33.96, 34.45, 34.845, 35.14, 34.7, 34.645, 34.955, 35.47, 35.565, 35.545, 35.4105, 35.22, 35.39, 35.185, 34.315, 34.125, 34.105, 34.3, 34.02, 34.055, 34.39, 34.79, 35.15, 35.41, 35.275, 35.67, 36.9, 36.85, 37.41, 37.545, 37.2649, 37.4, 37.41, 38.21, 37.74, 37.435, 37.67, 38.2, 38.11, 38.27, 38.595, 38.69, 38.115, 38.04, 38.035, 37.97, 38.105, 38.28, 38.58, 38.25, 38.405, 38.32, 38.41, 39.28, 39.02, 38.94, 39.005, 39.14, 39.31, 37.86, 37.9, 38.325, 38.89, 38.719, 38.72, 39.11, 39.22, 39.54, 39.29, 39.375, 39.695, 39.805, 39.64, 39.45, 39.465, 39.185, 39.065, 39.05], [34.27, 34.405, 34.33, 34.235, 34.18, 33.955, 33.965, 35.44, 35.815, 36.35, 36.405, 36.455, 36.505, 36.65, 36.485, 36.195, 36.27, 36.62, 36.58, 36.505, 36.34, 35.66, 35.76, 36.42, 36.155, 36.01, 36.09, 35.57, 35.815, 35.27, 35.34, 35.48, 35.61, 35.635, 35.88, 35.845, 36.335, 35.66, 35.995, 36.35, 35.85, 35.855, 36.185, 36.35, 36.185, 36.245, 35.315, 35.285, 35.535, 35.6, 35.74, 35.97, 36.12, 36.06, 36.34, 36.345, 36.66, 36.635, 36.41, 35.205, 35.435, 34.355, 34.09, 33.89, 34.015, 34.055, 34.555, 34.85, 35.14, 34.71, 34.6507, 34.975, 35.495, 35.59, 35.55, 35.4105, 35.33, 35.44, 35.2, 34.355, 34.155, 34.115, 34.35, 34.055, 34.085, 34.47, 34.855, 35.165, 35.41, 35.345, 35.685, 36.94, 36.915, 37.455, 37.545, 37.33, 37.415, 37.44, 38.23, 37.745, 37.445, 37.72, 38.2, 38.135, 38.27, 38.655, 38.71, 38.125, 38.04, 38.035, 37.995, 38.105, 38.3, 38.6, 38.35, 38.4098, 38.33, 38.56, 39.32, 39.08, 38.95, 39.02, 39.185, 39.325, 38, 37.96, 38.35, 38.92, 38.76, 38.72, 39.1973, 39.265, 39.605, 39.29, 39.375, 39.7, 39.805, 39.655, 39.475, 39.47, 39.21, 39.07, 39.09], [637060, 77538, 18672, 12524, 37766, 36365, 79504, 125831, 57047, 22163, 22061, 16111, 36834, 233292, 28070, 23693, 45159, 12331, 25445, 30220, 18311, 25681, 13885, 54423, 37237, 20236, 180053, 109488, 34220, 24749, 37244, 33016, 61037, 113267, 63357, 28185, 51863, 23018, 29639, 188700, 34300, 26891, 13302, 25560, 35498, 32436, 49299, 33407, 32390, 11502, 23373, 36694, 232035, 25592, 56394, 18149, 33683, 20760, 51772, 57348, 74211, 47271, 20478, 25774, 51470, 192570, 90130, 18142, 21313, 27523, 25816, 38584, 121166, 25014, 11342, 11298, 42699, 39464, 269198, 41228, 27606, 21390, 64903, 36441, 85782, 123277, 85837, 48630, 16876, 100904, 106660, 6416, 32572, 97693, 85763, 25545, 70583, 85465, 46399, 27889, 19395, 19797, 16484, 19114, 1900, 32601, 19922, 105871, 15159, 34313, 49401, 15643, 13239, 27197, 46775, 20572, 19653, 88513, 36186, 19926, 23782, 24048, 57109, 20602, 121857, 55591, 40110, 20019, 14159, 42111, 218891, 32494, 13868, 12903, 8413, 13309, 18315, 42900, 17135, 43844, 13641, 21930, 26247]], "output_timestamps": [1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0], "output_window": [[36.97, 36.61, 36.95, 36.88, 36.585, 36.63, 36.52, 36.12, 35.335, 35.345, 35.21, 35.205, 35.46, 35.78, 36.29, 36.465, 36.495, 36.31, 36.465, 36.655, 36.65, 36.525, 36.3853, 36.105, 36.07, 36.105, 35.55, 34.92, 34.88, 34.6114, 34.66, 34.77, 34.84], [37.06, 36.62, 37.04, 36.92, 36.6, 36.65, 36.55, 36.13, 35.34, 35.36, 35.235, 35.255, 35.5, 35.89, 36.29, 36.475, 36.5, 36.325, 36.48, 36.655, 36.67, 36.545, 36.39, 36.105, 36.09, 36.13, 35.74, 35, 34.89, 34.66, 34.67, 34.8, 34.84], [36.84, 36.51, 36.95, 36.8701, 36.575, 36.62, 36.515, 36.02, 35.29, 35.305, 35.17, 35.19, 35.45, 35.765, 36.235, 36.44, 36.465, 36.305, 36.46, 36.48, 36.61, 36.525, 36.35, 36.08, 36.05, 36.105, 35.41, 34.92, 34.875, 34.595, 34.65, 34.77, 34.8], [36.84, 36.52, 36.995, 36.92, 36.595, 36.645, 36.545, 36.04, 35.31, 35.305, 35.175, 35.255, 35.5, 35.855, 36.235, 36.465, 36.465, 36.325, 36.475, 36.515, 36.67, 36.53, 36.35, 36.085, 36.085, 36.12, 35.66, 34.99, 34.885, 34.66, 34.67, 34.785, 34.835], [35349, 121775, 393782, 24480, 13436, 42451, 45993, 91932, 58178, 15497, 91239, 39135, 25866, 260820, 54374, 32996, 25722, 13643, 61495, 92463, 22204, 20035, 27717, 11322, 29770, 18631, 342341, 45968, 12117, 47723, 21640, 36540, 20180]], "text": {"content": "HP and Legor Group Collaborate to Advance Metals Science and Stainless Steel Accessories for Jewelry and Fashion Markets\nBy HP Inc.\nPublished on: 2022-03-31T13:00:00Z\n\nPALO ALTO, Calif. and VICENZA, Italy, March  31, 2022  (GLOBE NEWSWIRE) -- HP Inc. and Legor Group SPA today announced a strategic collaboration for the development of innovative precious metal materials for HP\u2019s Metal Jet system. Legor, a leader in metals science and production of best-in-class alloys, powders, and plating solutions, is the first to produce specialty precious metal materials for the jewelry and fashion accessories markets designed to work with HP\u2019s revolutionary 3D metal binder jet platform.\n\nArticle Content:\n\nMarch 31, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n                  Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif. and VICENZA, Italy, March  31, 2022  (GLOBE NEWSWIRE) -- HP Inc. and Legor Group SPA today announced a strategic collaboration for the development of innovative precious metal materials for HP\u2019s Metal Jet system. Legor, a leader in metals science and production of best-in-class alloys, powders, and plating solutions, is the first to produce specialty precious metal materials for the jewelry and fashion accessories markets designed to work with HP\u2019s revolutionary 3D metal binder jet platform.\n\u201cOur vision for additive manufacturing goes beyond small series and prototyping,\u201d said Massimo Poliero, President & CEO of Legor Group SPA. \u201cWe see a future where every modern business will have one or more of HP\u2019s state-of-the-art binder jetting printers in its facilities, enabled by Legor's technology, design and support to reduce the time to market for both precious and non-precious metal parts. This strategic partnership with HP is the keystone to accelerate this vision and move the industry toward more sustainable manufacturing.\u201d\n\u201cOur work with Legor aligns perfectly with HP\u2019s vision to disrupt manufacturing norms, accelerate digital manufacturing and sustainable impact for customers around the world,\u201d said Didier Deltort, President, HP Personalization & 3D Printing. \u201cThe combination of our breakthrough Metal Jet 3D printing platform with Legor\u2019s materials expertise and customer-centric approach will disrupt the luxury jewelry and fashion industries. This is an exciting milestone as we prepare to make Metal Jet more broadly available to the market later this year.\u201d\nThe collaboration will initially focus on enabling the production of functional stainless steel accessories for the jewelry and fashion markets. In parallel, the companies will implement a rigorous R&D program to parameterize and characterize bronze and silver powders and eventually gold powders, the core material in the precious sector. HP and Legor will work to optimize the printing and sintering parameters for these new materials and the surface finish results. Research will take place in the new Legor 3DMetalHub in Bressanvido, Italy, a center of excellence focused on accelerating additive manufacturing for the luxury industry.\nIn addition, working closely with HP, Legor is creating opportunities for its customers to take advantage of the cost, quality, and productivity benefits of HP Metal Jet and helping them integrate sustainable manufacturing into their businesses. The advantages of HP Metal Jet enable Legor to transform product manufacturing on behalf of customers in the precious sectors and beyond. Along with design freedom, production flexibility, and lowering development costs, HP Metal Jet enables customers to economically manufacture high-quality metal parts at scale.\nPoliero added, \u201cProducing metal powders and 3D metal objects is part of our DNA and we have always been collaborating with customers in the jewelry and fashion accessories world. The digital capabilities of HP Metal Jet provides an alternative method to the classic investment casting which requires the combustion of waxes or resins and the use of gypsum (calcium sulphate) as casting material, containing free breathable silica. It is our way to promote more robust and intentional sustainability into production processes.\u201d\nHP Metal Jet in Action\nHP will be showcasing\u00a0the latest Metal Jet parts at several global industry events, including at the Additive Manufacturing Users Group (AMUG), April 3-7, 2022, in Chicago. A Metal Jet session will be held on April 4 at 4:30 pm CT in Continental C.\nTo learn more about HP Metal Jet as well as HP\u2019s Multi Jet Fusion 3D printing innovations and explore hundreds of breakthrough applications driving the digital industrial revolution, visit\u00a0HP\u00a0at\u00a0Rapid + TCT in Detroit, May 17-19, 2022.\nInformation on HP\u2019s Metal Jet platform can be found at HP.com/go/3Dmetals.\nAbout HP Inc.\nHP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit\u00a0http://www.hp.com.\nAbout Legor\nLegor is the international leader in precious metal\u2019s science serving jewellery and fashion sectors with focus on Sustainability. Since 40 years, it's alloys, powders and plating solutions, empower Customers to shape ideas into fascinating creations, everywhere in the world.\nPhotos accompanying this announcement are available at https://www.globenewswire.com/NewsRoom/AttachmentNg/b79b9a6d-aaaf-4141-9eae-452b6210aeb5\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/48e03885-81e6-4be8-9c63-79a79f4b723b\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648731600000, "published_utc": "2022-03-31T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/31/2413909/0/en/HP-and-Legor-Group-Collaborate-to-Advance-Metals-Science-and-Stainless-Steel-Accessories-for-Jewelry-and-Fashion-Markets.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.727597176677996, "input_bin_label": ">+4%", "output_percentage_change": -2.4195538446352565, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.6486723081412247, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [34.27, 34.337500000000006, 34.335, 34.31, 34.284000000000006, 34.229166666666664, 34.191428571428574, 34.3475, 34.510555555555555, 34.6945, 34.908, 35.113, 35.3305, 35.571999999999996, 35.802499999999995, 36.0265, 36.257, 36.375, 36.4515, 36.467, 36.460499999999996, 36.381, 36.3065, 36.283500000000004, 36.2505, 36.232, 36.214, 36.108999999999995, 36.0325, 35.909, 35.809000000000005, 35.791, 35.775999999999996, 35.6975, 35.67, 35.6535, 35.678, 35.687, 35.705, 35.813, 35.864, 35.9015, 35.959, 36.0305, 36.06099999999999, 36.101, 35.999, 35.9615, 35.915499999999994, 35.840500000000006, 35.8295, 35.840999999999994, 35.8345, 35.8055, 35.821000000000005, 35.831, 35.9655, 36.1005, 36.188, 36.1485, 36.117999999999995, 35.9565, 35.753499999999995, 35.536500000000004, 35.303999999999995, 35.075, 34.86450000000001, 34.68599999999999, 34.559000000000005, 34.5095, 34.43107, 34.49307, 34.63357, 34.80357, 34.95707, 35.09262, 35.17012, 35.22912, 35.235119999999995, 35.199619999999996, 35.15005000000001, 35.064049999999995, 34.94955, 34.796049999999994, 34.64955, 34.5555, 34.508, 34.4805, 34.50150000000001, 34.6005, 34.753499999999995, 35.035999999999994, 35.292500000000004, 35.6325, 35.978500000000004, 36.2645, 36.5205, 36.748000000000005, 37.029999999999994, 37.269999999999996, 37.446, 37.524, 37.652499999999996, 37.7205, 37.79299999999999, 37.9255, 38.05499999999999, 38.12349999999999, 38.1045, 38.133500000000005, 38.1885, 38.227, 38.237, 38.2835, 38.2915, 38.266980000000004, 38.22898, 38.27248, 38.40048, 38.504979999999996, 38.600480000000005, 38.69198, 38.78048, 38.85298, 38.81798, 38.773, 38.775, 38.811, 38.755, 38.71900000000001, 38.74373, 38.76823, 38.810230000000004, 38.80673, 38.94423, 39.118230000000004, 39.263729999999995, 39.33723, 39.408730000000006, 39.483729999999994, 39.485, 39.4655, 39.414], "in_sma_50": [34.27, 34.337500000000006, 34.335, 34.31, 34.284000000000006, 34.229166666666664, 34.191428571428574, 34.3475, 34.510555555555555, 34.6945, 34.85, 34.98375, 35.10076923076923, 35.21142857142857, 35.29633333333334, 35.3525, 35.406470588235294, 35.47388888888889, 35.532105263157895, 35.58075, 35.61690476190476, 35.618863636363635, 35.625, 35.658125, 35.678000000000004, 35.690769230769234, 35.705555555555556, 35.700714285714284, 35.704655172413794, 35.69016666666666, 35.678870967741936, 35.67265625, 35.67075757575758, 35.66970588235294, 35.675714285714285, 35.680416666666666, 35.69810810810811, 35.697105263157894, 35.704743589743586, 35.720875, 35.7240243902439, 35.72714285714286, 35.73779069767442, 35.751704545454544, 35.76133333333333, 35.77184782608696, 35.76212765957447, 35.7521875, 35.74775510204082, 35.7448, 35.7742, 35.8055, 35.8413, 35.8778, 35.921, 35.9688, 36.0227, 36.0466, 36.0585, 36.0356, 36.016200000000005, 35.9742, 35.9259, 35.8707, 35.8213, 35.7785, 35.7442, 35.708800000000004, 35.68, 35.6441, 35.610314, 35.596614, 35.591314000000004, 35.574714, 35.562613999999996, 35.550624, 35.535424000000006, 35.532824, 35.520524, 35.502224, 35.478524, 35.451223999999996, 35.426024000000005, 35.394424, 35.358523999999996, 35.331024, 35.301424000000004, 35.291524, 35.279824000000005, 35.259724, 35.256424, 35.278124000000005, 35.292724, 35.314824, 35.342024, 35.363724, 35.405724, 35.448824, 35.502724, 35.545624, 35.579724, 35.614723999999995, 35.656324, 35.697824, 35.736424, 35.782624, 35.823624, 35.853424, 35.886024, 35.942624, 35.993824, 36.068824000000006, 36.153024, 36.247224, 36.333923999999996, 36.42102, 36.496520000000004, 36.570719999999994, 36.654320000000006, 36.74172, 36.827706, 36.908606, 36.982406, 37.057106, 37.106106, 37.157096, 37.217496, 37.287096, 37.358296, 37.445596, 37.546442, 37.649442, 37.754541999999994, 37.859242, 37.965042, 38.069642, 38.168642, 38.258442, 38.339741999999994, 38.422242, 38.492742, 38.53534199999999, 38.578842], "in_sma_200": [34.27, 34.337500000000006, 34.335, 34.31, 34.284000000000006, 34.229166666666664, 34.191428571428574, 34.3475, 34.510555555555555, 34.6945, 34.85, 34.98375, 35.10076923076923, 35.21142857142857, 35.29633333333334, 35.3525, 35.406470588235294, 35.47388888888889, 35.532105263157895, 35.58075, 35.61690476190476, 35.618863636363635, 35.625, 35.658125, 35.678000000000004, 35.690769230769234, 35.705555555555556, 35.700714285714284, 35.704655172413794, 35.69016666666666, 35.678870967741936, 35.67265625, 35.67075757575758, 35.66970588235294, 35.675714285714285, 35.680416666666666, 35.69810810810811, 35.697105263157894, 35.704743589743586, 35.720875, 35.7240243902439, 35.72714285714286, 35.73779069767442, 35.751704545454544, 35.76133333333333, 35.77184782608696, 35.76212765957447, 35.7521875, 35.74775510204082, 35.7448, 35.74470588235294, 35.74903846153846, 35.756037735849056, 35.76166666666667, 35.77218181818182, 35.78241071428572, 35.79780701754386, 35.81224137931035, 35.82237288135593, 35.812083333333334, 35.80590163934426, 35.7825, 35.75563492063492, 35.726484375, 35.70015384615385, 35.67522727272728, 35.658507462686565, 35.64661764705882, 35.63927536231884, 35.626000000000005, 35.61226338028169, 35.603412500000005, 35.601927397260276, 35.60176621621621, 35.601076, 35.59856842105263, 35.59508051948052, 35.59309230769231, 35.5881164556962, 35.572702500000005, 35.5552, 35.53763658536585, 35.523327710843375, 35.50584761904762, 35.48913176470588, 35.47728139534883, 35.47012873563218, 35.46666136363637, 35.46602471910112, 35.46468, 35.4671010989011, 35.483110869565216, 35.49850752688172, 35.51932127659575, 35.54064421052632, 35.55928333333333, 35.57841443298969, 35.59741020408163, 35.62400202020202, 35.645212, 35.66303168316831, 35.68319803921569, 35.707633009708736, 35.73097307692308, 35.75515428571428, 35.782511320754715, 35.809871028037385, 35.83130740740741, 35.851570642201835, 35.87142, 35.890551351351355, 35.91032321428572, 35.931470796460175, 35.95487894736842, 35.97570608695652, 35.99668965517241, 36.01663247863248, 36.03818644067797, 36.06576470588235, 36.09088333333333, 36.11451239669421, 36.138327868852464, 36.16309756097561, 36.18859677419355, 36.203088, 36.21703174603174, 36.23382677165354, 36.2548125, 36.27423255813954, 36.29304615384615, 36.31521603053435, 36.33756287878788, 36.36213007518797, 36.38397985074627, 36.40613555555556, 36.430355147058826, 36.45498759124088, 36.47817608695652, 36.499735971223025, 36.52095214285714, 36.540023404255315, 36.55784014084507, 36.57554755244755], "in_ema_10": [34.27, 34.29454545454546, 34.30099173553719, 34.28899323816679, 34.26917628577283, 34.21205332472322, 34.16713453840991, 34.39856462233538, 34.65609832736531, 34.96408044966252, 35.22606582245115, 35.4495084001873, 35.641415963789605, 35.82479487946422, 35.94483217410709, 35.990317233360344, 36.041168645476645, 36.14641070993544, 36.22524512631081, 36.27610964879975, 36.2877260762907, 36.17359406241966, 36.09839514197972, 36.156868752528865, 36.1565289793418, 36.12988734673419, 36.12263510187343, 36.022155992441895, 35.984491266543365, 35.85458376353548, 35.761023079256304, 35.70992797393698, 35.69175925140298, 35.681439387511524, 35.71754131705488, 35.7407156230449, 35.84876732794582, 35.81444599559203, 35.847273996393476, 35.93867872432193, 35.92255531989976, 35.91027253446343, 35.960222982742806, 36.03109153133502, 36.05907488927411, 36.092879454860636, 35.95144682670416, 35.83027467639431, 35.77658837159534, 35.74448139494164, 35.743666595861335, 35.784818123886545, 35.8457602831799, 35.88471295896537, 35.967492420971666, 36.036130162613176, 36.14956104213805, 36.237822670840224, 36.26912763977836, 36.07564988709138, 35.9591680894384, 35.66750116408596, 35.380682770615785, 35.109649539594734, 34.91062235057751, 34.75505465047251, 34.718681077659326, 34.74255724535763, 34.81481956438351, 34.79576146176833, 34.76938665053772, 34.806770895894495, 34.93190346027731, 35.05155737659052, 35.14218330811951, 35.19096816118869, 35.2162466773362, 35.25692909963871, 35.246578354249856, 35.0844731989317, 34.9154780718532, 34.769936604243526, 34.693584494381064, 34.57747822267542, 34.48793672764352, 34.48467550443561, 34.55200723090186, 34.66346046164697, 34.7991949231657, 34.89843220986285, 35.04144453534233, 35.38663643800736, 35.66452072200602, 35.990062408914014, 36.272778334566006, 36.465000455554005, 36.637727645453275, 36.78359534627995, 37.04657801059269, 37.17356382684856, 37.22291585833064, 37.31329479317961, 37.474513921692406, 37.59460229956651, 37.71740188146351, 37.88787426665196, 38.03735167271524, 38.053287732221555, 38.050871780908544, 38.04798600256154, 38.03835218391398, 38.05046996865689, 38.09583906526473, 38.187504689762044, 38.21704929162349, 38.25209487496467, 38.266259443152904, 38.3196668171251, 38.50154557764781, 38.60671910898457, 38.66913381644192, 38.732927667997934, 38.81512263745285, 38.907827612461425, 38.74276804655934, 38.600446583548546, 38.554910841085174, 38.62129068816059, 38.64651056304048, 38.6598722788513, 38.75758640996924, 38.84984342633847, 38.98714462154965, 39.04220923581335, 39.102716647483646, 39.211313620668435, 39.319256598728714, 39.38030085350531, 39.39751888014071, 39.410697265569674, 39.37420685364791, 39.31889651662102, 39.277278968144465], "in_ema_50": [34.27, 34.275294117647064, 34.277439446366785, 34.2757751543524, 34.27201926594643, 34.2595871378701, 34.24803470109089, 34.29477843830301, 34.35439497013427, 34.432653990913316, 34.51000089323044, 34.586275368005715, 34.661519471221176, 34.73949909980074, 34.807950115494826, 34.86234422861268, 34.91754641572591, 34.98430930138372, 35.04688540721181, 35.10406637163488, 35.15253435706096, 35.17243497050955, 35.195476736371916, 35.243497256514196, 35.279242462141085, 35.3078996204885, 35.338570223606595, 35.34764590111222, 35.365973512833314, 35.36220984566338, 35.36133887132364, 35.36599224891879, 35.37556118033375, 35.38573525169321, 35.40511818299936, 35.42236845033272, 35.458157922868686, 35.46607329844247, 35.48681552203296, 35.52066589371794, 35.53358095670939, 35.54618562507373, 35.57123716918849, 35.601776888043844, 35.62464838263036, 35.64897589703702, 35.63587880303557, 35.62211884997535, 35.618702424486116, 35.6179689960749, 35.62275452564059, 35.636371995223314, 35.6553377993322, 35.671206905240744, 35.69743408542738, 35.72282882717533, 35.759580637874336, 35.79391080893809, 35.81807116937189, 35.794029162729856, 35.77994958772084, 35.72406921173179, 35.65998806617368, 35.59057676946099, 35.5287894451684, 35.470993780651995, 35.43507245592054, 35.41212843804131, 35.401456734588706, 35.37434078421268, 35.345962714243555, 35.331415156822246, 35.33783024871157, 35.34771925856602, 35.35565183666147, 35.35780274502769, 35.35671244130111, 35.35997862007362, 35.35370494869819, 35.31454004874924, 35.26906788997476, 35.22381032566202, 35.18954325406743, 35.145051361751065, 35.103480720113765, 35.078638338932834, 35.06986820799429, 35.07359886650431, 35.08679106781787, 35.0969169082956, 35.11997899032322, 35.19135236325172, 35.258946388222235, 35.34506613770372, 35.431338053872196, 35.505795385092895, 35.58066615430494, 35.6535812070773, 35.75461723817231, 35.832671464126335, 35.8959000341606, 35.967433366154296, 36.05498499885413, 36.13655421458534, 36.22021875518983, 36.31570037263337, 36.409594475667355, 36.476865280543144, 36.53816468130616, 36.59686410556866, 36.65169296417382, 36.70868539695132, 36.77108989118852, 36.84281185623995, 36.9019172736423, 36.9610499295779, 37.01473424606504, 37.0753329030821, 37.163359063745546, 37.23852145340258, 37.30563825915151, 37.37286813134165, 37.443932126191, 37.517699493791355, 37.536613239132876, 37.553216641519825, 37.58446304773473, 37.63683704586278, 37.680882651907375, 37.721632351832575, 37.77950167136856, 37.83775650778548, 37.907060174146835, 37.96129310849402, 38.01673259443543, 38.08274308092816, 38.15028256795059, 38.209291094697626, 38.25892673804282, 38.30641980713918, 38.34185432450627, 38.37040905687858, 38.398628309550006], "in_ema_200": [34.27, 34.2713432835821, 34.27192693250168, 34.27155950033748, 34.27064846053313, 34.267507679831304, 34.264497653166316, 34.276194193930834, 34.29150569448874, 34.311988224891834, 34.33281421270386, 34.35393048919437, 34.37533416591881, 34.39796765680519, 34.41873414778226, 34.43640843486901, 34.45465312705937, 34.476198867088634, 34.49713221169471, 34.51711099565795, 34.53524919470613, 34.546440745007565, 34.55851596147515, 34.577038190714205, 34.592739303244414, 34.60684139972955, 34.62159919674717, 34.63103602066013, 34.64281675677297, 34.64905738605882, 34.65593243694381, 34.66413211418815, 34.6735437349425, 34.68311046394805, 34.695019812565484, 34.70646240149519, 34.72266675570917, 34.731993454657335, 34.74456068396423, 34.7605352045218, 34.771375650247954, 34.78215798208628, 34.7961166091302, 34.81157813540751, 34.825244024607436, 34.839370949735724, 34.844103577101535, 34.84849060618511, 34.85532154542705, 34.862731281293456, 34.87146032327063, 34.88239106632267, 34.89470558307568, 34.90630055239831, 34.9205662185436, 34.93473968900585, 34.95190645826948, 34.968653657689686, 34.98299541233954, 34.98520441321179, 34.98967999118979, 34.98336476739686, 34.97447556573122, 34.96368476408215, 34.9542451146883, 34.94529740210434, 34.941413845864496, 34.940504255358384, 34.942489287643376, 34.94017596139817, 34.93729560357331, 34.937670771696965, 34.94321633615769, 34.94965199450438, 34.95562560649936, 34.960151719867525, 34.963831802256905, 34.96856979427425, 34.970872582390925, 34.964744496994, 34.956687337819936, 34.94831233943367, 34.9423589828224, 34.93352954020725, 34.92508646020519, 34.92055823672057, 34.91990591595718, 34.922344663062084, 34.92719695497191, 34.931354199201046, 34.93885316239308, 34.95876507122499, 34.97823009539191, 35.00287457205468, 35.02816935243224, 35.05107313997023, 35.07459480026903, 35.09813117041561, 35.129294044341826, 35.155320969273745, 35.17810384520137, 35.203396344254095, 35.23321329605256, 35.26208679559433, 35.292016280215286, 35.32547880479026, 35.35915563260329, 35.38667647207988, 35.41307770121341, 35.439166480305815, 35.464597659606255, 35.49087031970967, 35.518821858817034, 35.54948034778403, 35.57734621497026, 35.6055298347218, 35.63263899059522, 35.66176696083805, 35.69816728958594, 35.73181736630648, 35.76383908405467, 35.79623869515861, 35.829957713117224, 35.864734253285214, 35.88598067862566, 35.90661768679854, 35.93092994862144, 35.96067193918242, 35.98852594973781, 36.01570479600908, 36.04736245973039, 36.07937875366342, 36.11445956208468, 36.14605697937738, 36.17818576565223, 36.21322869335719, 36.248967711333734, 36.282858579877676, 36.31462118107292, 36.34601798524135, 36.37451531872154, 36.40133606181884, 36.428088936825624], "in_macd": [0.0, 0.010769230769234639, 0.013101030024117222, 0.007200291206437726, -0.0018923137499413656, -0.026943302661628366, -0.045465378844156135, 0.058204964646385804, 0.168679393709958, 0.2959892239596513, 0.39674776077681884, 0.47515689633697633, 0.5351622658346855, 0.5876432560014422, 0.6089016584853439, 0.5954841486538172, 0.5841686164649644, 0.5965662067276654, 0.5962900599907144, 0.5832954714077445, 0.5533048909349603, 0.4692575143145703, 0.40603797406424036, 0.4045293545055628, 0.3775977653412923, 0.340627457416673, 0.3141620884453431, 0.24836543653395893, 0.21352913732664547, 0.14032657655366165, 0.08695902521809273, 0.05532394624898984, 0.04027852601679882, 0.03002609106545151, 0.041195538427615475, 0.046685042333272975, 0.089542231520511, 0.06825322325957472, 0.07751963304648513, 0.11221531441177035, 0.09823369366476697, 0.08655882050213393, 0.10275020112398181, 0.1274272064416877, 0.13214648745764634, 0.1391243117583798, 0.06881777168905501, 0.010556889621192056, -0.015266387094328593, -0.030139137944452443, -0.03028002094161053, -0.01169774954689018, 0.01496012974580907, 0.030889122015061332, 0.06535327126287882, 0.09200919137142449, 0.1369731265975318, 0.16864603167100967, 0.1735903757408721, 0.07936055555924071, 0.022976957917684615, -0.10761391724783209, -0.22984193719520363, -0.3389397655050175, -0.4105812006137839, -0.4588406588828988, -0.4515357824967836, -0.4171341182911732, -0.3622936791752025, -0.3495008145780645, -0.34022548402956687, -0.3032111881977855, -0.22927450413359907, -0.16115574021852552, -0.10914068882959072, -0.07827259228464811, -0.059617843227670164, -0.03554796469895649, -0.0354299918949863, -0.10234120987598061, -0.16955266316734452, -0.22346986830255133, -0.24441958892639803, -0.2815805428177143, -0.30509319281441805, -0.2893256884777671, -0.24296282110884704, -0.1791404854652967, -0.10755158448570512, -0.055422940305270174, 0.013172697617356732, 0.16687956268359727, 0.2834091058245747, 0.41455437061224387, 0.5197587305386193, 0.5791096252896182, 0.6257907009459345, 0.657226977304056, 0.7373867154501141, 0.7530972029953205, 0.7328920612943222, 0.7306470977246633, 0.758852358771513, 0.7671174224546959, 0.7756200515802192, 0.8041549313614027, 0.8217346242798627, 0.779476724152957, 0.730705130330989, 0.6837677832587232, 0.6360103998458797, 0.6001205934700522, 0.5807183737343493, 0.5828309551524171, 0.557901143384214, 0.536781762159741, 0.5077522553638119, 0.49756956764206706, 0.5445481505649923, 0.5560037565523004, 0.5482723509121286, 0.5415509094457605, 0.543275695653648, 0.5496039390284437, 0.4426006660140658, 0.3505314274299991, 0.30551385956577803, 0.31223213135802297, 0.30117400092336766, 0.2858871579797011, 0.30872752709244367, 0.32850471056148933, 0.36737851857214565, 0.3685203508474757, 0.37199591344671035, 0.39640558883417754, 0.4193886041510311, 0.4206500708049674, 0.40248569202039164, 0.38326874918894305, 0.34310426407382266, 0.29655825135886005, 0.2583064379627089], "in_signal": [0.0, 0.002153846153846928, 0.004343282927900987, 0.004914684583608335, 0.003553284916898395, -0.002546032598806957, -0.011129901847876792, 0.002737071450975728, 0.03592553590277218, 0.08793827351414801, 0.1497001709666822, 0.21479151604074104, 0.27886566599952994, 0.34062118399991237, 0.3942772788969987, 0.43451865284836244, 0.46444864557168286, 0.49087215780287935, 0.5119557382404464, 0.526223684873906, 0.5316399260861169, 0.5191634437318076, 0.49653834979829414, 0.4781365507397479, 0.45802879366005683, 0.4345485264113801, 0.4104712388181727, 0.37805007836133, 0.34514589015439306, 0.30418202743424677, 0.260737426991016, 0.21965473084261078, 0.1837794898774484, 0.15302881011504904, 0.13066215577756235, 0.11386673308870449, 0.1090018327750658, 0.10085211087196759, 0.09618561530687111, 0.09939155512785097, 0.09915998283523417, 0.09663975036861412, 0.09786184051968767, 0.10377491370408769, 0.10944922845479942, 0.1153842451155155, 0.1060709504302234, 0.08696813826841712, 0.06652123319586799, 0.0471891589678039, 0.031695322985921016, 0.02301670847935878, 0.021405392732648836, 0.023302138589131337, 0.031712365123880835, 0.04377173037338957, 0.06241200961821802, 0.08365881402877635, 0.10164512637119552, 0.09718821220880455, 0.08234596135058056, 0.04435398563089804, -0.010485198934322294, -0.07617611224846133, -0.14305712992152586, -0.20621383571380048, -0.2552782250703971, -0.28764940371455233, -0.3025782588066824, -0.3119627699609588, -0.3176153127746804, -0.31473448785930147, -0.297642491114161, -0.2703451409350339, -0.2381042505139453, -0.20613791886808586, -0.17683390374000274, -0.1485767159317935, -0.12594737112443205, -0.12122613887474176, -0.1308914437332623, -0.14940712864712014, -0.16840962070297572, -0.19104380512592342, -0.21385368266362237, -0.22894808382645132, -0.23175103128293048, -0.22122892211940373, -0.19849345459266401, -0.16987935173518526, -0.13326894186467686, -0.07323924095502204, -0.0019095715991027037, 0.08138321684316661, 0.16905831958225714, 0.25106858072372934, 0.3260130047681704, 0.3922557992753476, 0.46128198251030095, 0.5196450266073048, 0.5622944335447083, 0.5959649663806993, 0.628542444858862, 0.6562574403780289, 0.680129962618467, 0.7049349563670542, 0.7282948899496159, 0.7385312567902842, 0.7369660314984252, 0.7263263818504848, 0.7082631854495639, 0.6866346670536616, 0.6654514083897991, 0.6489273177423227, 0.630722082870701, 0.6119340187285089, 0.5910976660555696, 0.5723920463728691, 0.5668232672112937, 0.5646593650794951, 0.5613819622460218, 0.5574157516859695, 0.5545877404795052, 0.5535909801892929, 0.5313929173542475, 0.4952206193693979, 0.4572792674086739, 0.42826984019854375, 0.4028506723435086, 0.3794579694707471, 0.36531188099508644, 0.357950446908367, 0.3598360612411228, 0.36157291916239337, 0.3636575180192568, 0.37020713218224094, 0.380043426575999, 0.3881647554217927, 0.3910289427415125, 0.38947690403099866, 0.38020237603956347, 0.36347355110342283, 0.34244012847528005], "in_upper_bb": [null, 34.528418830920366, 34.470277492584685, 34.45899664425752, 34.457695135222615, 34.53948370884557, 34.53801739052666, 35.28687669304096, 35.82556928594437, 36.394659796411304, 36.76452866262169, 37.030912670624886, 37.23470864787962, 37.42257317085223, 37.526235530633436, 37.55315141870916, 37.583224951691015, 37.661763375974886, 37.71806885894472, 37.752441736872434, 37.78919724274431, 37.764380792799884, 37.7226066423032, 37.69513425512483, 37.59186896609075, 37.35505274449891, 36.92054244970275, 36.897072515069915, 36.89707251506991, 36.97112733386892, 36.99662357114114, 36.981254153858, 36.93779233469186, 36.85633637690903, 36.79506151355135, 36.771493341641914, 36.78063575414985, 36.678063425221595, 36.58216192795424, 36.54819567427107, 36.48567842815282, 36.490102508445524, 36.527224823017356, 36.51202209189114, 36.51649033867842, 36.5474226014912, 36.54548842393562, 36.56472122265418, 36.56196015550861, 36.54213929409468, 36.52631081018321, 36.530155591831935, 36.55255224073067, 36.565581736357004, 36.615034201849696, 36.66178127234595, 36.727723886725386, 36.81430339621775, 36.85282345743725, 36.86635766583408, 36.8791947874707, 37.058418169416534, 37.19761413201028, 37.28486296946507, 37.31655245075514, 37.298693137521745, 37.303455230577335, 37.297959606268286, 37.28021141525214, 37.25489992635026, 37.21306516296808, 37.139084078294225, 37.06625576573666, 37.008456660899206, 36.895597859503944, 36.76078493425081, 36.52838859825541, 36.282327917549615, 36.04067273054912, 36.013067648749406, 35.955460580171795, 35.967058147198856, 35.953742707621785, 35.937122160824046, 35.93084168871344, 35.908041264938284, 35.91564202493884, 35.94123756127368, 35.97615766366819, 36.02506860048189, 36.122674091117275, 36.52055732305793, 36.80381836927753, 37.188029623340526, 37.54420914332943, 37.815948767884365, 38.08092155957611, 38.320774815875026, 38.70394005332767, 38.921505312171675, 39.035124942427515, 39.14408614983626, 39.30778797386376, 39.36259891262785, 39.36596704270952, 39.41825542923566, 39.4634905877683, 39.395482191692786, 39.29371421457543, 39.084106017056996, 38.8255026573491, 38.80162321562801, 38.77011419393525, 38.84302318636216, 38.86809868627996, 38.86526101648016, 38.84653357573108, 38.843139552306084, 39.07012613551743, 39.17930456159048, 39.193692080761345, 39.23893174867493, 39.34177924062406, 39.4570093547221, 39.47037974621055, 39.47165270428933, 39.45213756061668, 39.49199940923546, 39.50216766225122, 39.501862946341205, 39.54882564920087, 39.60232806532362, 39.72543386586843, 39.78038691861928, 39.833229263173955, 39.93729594672804, 40.03731725050782, 40.10573525096865, 40.123542768692204, 40.15739829547698, 40.16895299393196, 40.170747918244004, 40.16556115684262], "in_lower_bb": [null, 34.146581169079646, 34.199722507415316, 34.16100335574249, 34.1103048647774, 33.918849624487756, 33.844839752330486, 33.408123306959034, 33.19554182516674, 32.99434020358869, 32.93547133737831, 32.936587329375115, 32.96682981365884, 33.00028397200491, 33.06643113603324, 33.151848581290835, 33.22971622477957, 33.28601440180289, 33.34614166737107, 33.40905826312757, 33.579302757255704, 33.729619207200116, 33.9143933576968, 34.160365744875165, 34.46113103390926, 34.903447255501085, 35.55045755029724, 35.586927484930094, 35.58692748493009, 35.404872666131084, 35.27287642885885, 35.19074584614199, 35.14470766530813, 35.12466362309097, 35.12543848644864, 35.11400665835809, 35.11136424585016, 35.11793657477841, 35.15533807204576, 35.17380432572894, 35.18732157184718, 35.20239749155447, 35.20777517698264, 35.21597790810887, 35.21450966132157, 35.207077398508794, 35.13151157606438, 35.08377877734582, 35.0585398444914, 35.11136070590531, 35.16718918981679, 35.21234440816807, 35.240947759269325, 35.270418263642995, 35.26696579815031, 35.27021872765404, 35.236776113274615, 35.247696603782245, 35.25067654256274, 35.122642334165924, 35.06830521252929, 34.739081830583466, 34.390385867989714, 34.05713703053493, 33.80844754924486, 33.60730686247825, 33.526544769422664, 33.48854039373172, 33.46678858474786, 33.403100073649725, 33.33600483703192, 33.31048592170577, 33.320814234263345, 33.33161333910079, 33.365472140496045, 33.40683506574918, 33.50623140174458, 33.632792082450386, 33.753447269450874, 33.69605235125059, 33.6256594198282, 33.59006185280114, 33.62937729237821, 33.662497839175956, 33.67577831128655, 33.74007873506172, 33.76247797506117, 33.76838243872632, 33.7604623363318, 33.775051399518105, 33.780875908882734, 33.57949267694207, 33.43823163072246, 33.240520376659475, 33.08384085667057, 33.00405123211563, 32.94757844042388, 32.90772518412497, 32.82755994667234, 32.94899468782833, 33.164375057572485, 33.41591385016374, 33.63721202613625, 33.99040108737214, 34.40553295729048, 34.77174457076434, 35.11200941223171, 35.47601780830721, 35.84078578542457, 36.319393982943, 36.80899734265089, 36.94937678437199, 37.11938580606475, 37.16097681363783, 37.21640131372005, 37.32721898351984, 37.43744642426892, 37.55284044769391, 37.43485386448258, 37.45917543840951, 37.595287919238665, 37.680048251325076, 37.67570075937595, 37.67947064527789, 37.639100253789444, 37.56832729571067, 37.55184243938332, 37.59148059076453, 37.65331233774878, 37.722117053658806, 37.79538435079913, 37.857881934676385, 37.86527613413157, 37.879323081380726, 37.928980736826055, 37.95393405327195, 38.0014127494922, 38.04249474903135, 38.0401872313078, 38.04533170452302, 38.05977700606804, 38.062982081756005, 38.058668843157385], "out_sma_10": [36.84, 36.68000000000001, 36.785000000000004, 36.81875, 36.774, 36.752500000000005, 36.722857142857144, 36.6375, 36.49, 36.371500000000005, 36.205, 36.0785, 35.928999999999995, 35.822500000000005, 35.786500000000004, 35.7685, 35.7605, 35.789, 35.9055, 36.0265, 36.176, 36.3035, 36.3885, 36.411500000000004, 36.3965, 36.362, 36.2815, 36.148, 35.989, 35.8035, 35.6035, 35.429, 35.277499999999996], "out_sma_50": [36.84, 36.68000000000001, 36.785000000000004, 36.81875, 36.774, 36.752500000000005, 36.722857142857144, 36.6375, 36.49, 36.371500000000005, 36.26272727272727, 36.17875, 36.12653846153846, 36.107142857142854, 36.11566666666667, 36.1375, 36.15676470588235, 36.166111111111114, 36.18236842105264, 36.199, 36.22142857142857, 36.23545454545455, 36.240434782608695, 36.233958333333334, 36.228, 36.223846153846154, 36.202962962962964, 36.159642857142856, 36.11568965517242, 36.06716666666667, 36.02209677419355, 35.9834375, 35.94863636363637], "out_sma_200": [36.84, 36.68000000000001, 36.785000000000004, 36.81875, 36.774, 36.752500000000005, 36.722857142857144, 36.6375, 36.49, 36.371500000000005, 36.26272727272727, 36.17875, 36.12653846153846, 36.107142857142854, 36.11566666666667, 36.1375, 36.15676470588235, 36.166111111111114, 36.18236842105264, 36.199, 36.22142857142857, 36.23545454545455, 36.240434782608695, 36.233958333333334, 36.228, 36.223846153846154, 36.202962962962964, 36.159642857142856, 36.11568965517242, 36.06716666666667, 36.02209677419355, 35.9834375, 35.94863636363637], "out_ema_10": [36.84, 36.78181818181818, 36.82057851239669, 36.83865514650638, 36.794354210777946, 36.76719889972741, 36.726799099776976, 36.60192653618116, 36.367030802330035, 36.17393429281548, 35.99230987593994, 35.85825353485995, 35.79311652852177, 35.80436806879054, 35.88266478355589, 35.988543913818454, 36.07517229312419, 36.12059551255615, 36.18503269209139, 36.24502674807477, 36.32229461206117, 36.36005922805005, 36.358230277495494, 36.308552045223585, 36.26790621881929, 36.24101417903397, 36.13537523739142, 35.92712519422934, 35.73764788618764, 35.54171190688079, 35.383218832902465, 35.274451772374746, 35.19455145012479], "out_ema_50": [36.84, 36.82745098039216, 36.834021530180706, 36.8373932348795, 36.827887617825404, 36.82071555438127, 36.80990317969965, 36.7797108981428, 36.722075176647, 36.66650360109222, 36.60801326379449, 36.554953920116276, 36.51358317815093, 36.4877563868509, 36.47784437168028, 36.477340670830074, 36.47685672295439, 36.470901557348334, 36.47106228058958, 36.47278532840959, 36.480519237099415, 36.48245965917395, 36.477265162735755, 36.46188221517749, 36.44710252046465, 36.434274970642505, 36.403911246303586, 36.348463746448544, 36.2910730112937, 36.22710936379198, 36.166046251486414, 36.111887574957535, 36.061813552410186], "out_ema_200": [36.84, 36.83681592039802, 36.83838989133933, 36.83920193222153, 36.836772062249175, 36.8348638825253, 36.831979664788726, 36.82409927011422, 36.809033605734975, 36.794068097220205, 36.777957966899606, 36.76280415628369, 36.75023894079829, 36.74133109064109, 36.7362929703362, 36.73359353779554, 36.73092096528016, 36.72688195070026, 36.72437566263359, 36.72229232270689, 36.72177200108792, 36.719863821972616, 36.71618358493806, 36.70990315125708, 36.703685209453525, 36.69787739642413, 36.687550258151255, 36.67065921080647, 36.65289145746511, 36.633061691719185, 36.613528739562774, 36.59533442374623, 36.57781865833582], "out_macd": [0.0, -0.025527065527064963, -0.007344258569332851, 0.0010023196291086833, -0.018395686849366655, -0.02939531372737747, -0.04565547366055256, -0.09815952519041105, -0.19641016926433252, -0.2715477374787838, -0.3376920118635667, -0.3792843406623234, -0.38800443484182523, -0.362095626180853, -0.3073568658204806, -0.24262015196753595, -0.18913560234522464, -0.1562444526144091, -0.11672865778126607, -0.08124786515950433, -0.04015894939990261, -0.01867721825605173, -0.015992930684582518, -0.03484720189571533, -0.0492219476948037, -0.057131256253121876, -0.09937209622043497, -0.18478161931481196, -0.257968207274061, -0.33031703593416495, -0.3824385736486775, -0.4097424727281549, -0.4224763825741391], "out_signal": [0.0, -0.005105413105412993, -0.005553182198196965, -0.004242081832735836, -0.0070728028360620004, -0.011537305014325094, -0.018360938743570587, -0.03432065603293868, -0.06673855867921745, -0.10770039443913072, -0.15369871792401793, -0.19881584247167905, -0.23665356094570827, -0.26174197399273724, -0.2708649523582859, -0.2652159922801359, -0.24999991429315369, -0.2312488219574048, -0.20834478912217705, -0.18292540432964252, -0.15437211334369455, -0.12723313432616598, -0.1049850935978493, -0.09095751525742252, -0.08261040174489877, -0.07751457264654339, -0.08188607736132171, -0.10246518575201977, -0.13356579005642802, -0.1729160392319754, -0.21482054611531584, -0.2538049314378837, -0.2875392216651348], "out_upper_bb": [null, 37.1325483399594, 37.26945846055157, 37.23671132197449, 37.18760609279845, 37.13714269133834, 37.10742864218495, 37.237428567176366, 37.537926524141845, 37.61159005049365, 37.64280961546167, 37.61749392819191, 37.55455797946871, 37.486795624415024, 37.44677182869594, 37.43527758751902, 37.42333458737563, 37.39742105706564, 37.38735052521229, 37.3812396230527, 37.355655964260855, 37.356759747749805, 37.26502813672217, 37.16373628106858, 37.113768375515434, 37.05409022976415, 36.99858887064042, 37.049138700028834, 37.096920318876364, 37.17172925527046, 37.22680676374405, 37.26536203042652, 37.29877947648487], "out_lower_bb": [null, 36.227451660040614, 36.30054153944844, 36.40078867802551, 36.360393907201555, 36.36785730866167, 36.33828564352934, 36.03757143282364, 35.44207347585816, 35.131409949506356, 34.882644929992864, 34.74000607180809, 34.69851894360821, 34.727490089870685, 34.7845615046374, 34.83972241248099, 34.89019482438908, 34.934801165156586, 34.97738631689298, 35.016760376947296, 35.025344035739145, 35.0252402522502, 35.05247186327782, 35.07026371893143, 35.06923162448457, 35.07640977023586, 35.04341112935958, 34.88786129997116, 34.79757968112364, 34.658270744729535, 34.55269323625596, 34.46713796957348, 34.367220523515144], "overall_sma_10": [34.27, 34.337500000000006, 34.335, 34.31, 34.284000000000006, 34.229166666666664, 34.191428571428574, 34.3475, 34.510555555555555, 34.6945, 34.908, 35.113, 35.3305, 35.571999999999996, 35.802499999999995, 36.0265, 36.257, 36.375, 36.4515, 36.467, 36.460499999999996, 36.381, 36.3065, 36.283500000000004, 36.2505, 36.232, 36.214, 36.108999999999995, 36.0325, 35.909, 35.809000000000005, 35.791, 35.775999999999996, 35.6975, 35.67, 35.6535, 35.678, 35.687, 35.705, 35.813, 35.864, 35.9015, 35.959, 36.0305, 36.06099999999999, 36.101, 35.999, 35.9615, 35.915499999999994, 35.840500000000006, 35.8295, 35.840999999999994, 35.8345, 35.8055, 35.821000000000005, 35.831, 35.9655, 36.1005, 36.188, 36.1485, 36.117999999999995, 35.9565, 35.753499999999995, 35.536500000000004, 35.303999999999995, 35.075, 34.86450000000001, 34.68599999999999, 34.559000000000005, 34.5095, 34.43107, 34.49307, 34.63357, 34.80357, 34.95707, 35.09262, 35.17012, 35.22912, 35.235119999999995, 35.199619999999996, 35.15005000000001, 35.064049999999995, 34.94955, 34.796049999999994, 34.64955, 34.5555, 34.508, 34.4805, 34.50150000000001, 34.6005, 34.753499999999995, 35.035999999999994, 35.292500000000004, 35.6325, 35.978500000000004, 36.2645, 36.5205, 36.748000000000005, 37.029999999999994, 37.269999999999996, 37.446, 37.524, 37.652499999999996, 37.7205, 37.79299999999999, 37.9255, 38.05499999999999, 38.12349999999999, 38.1045, 38.133500000000005, 38.1885, 38.227, 38.237, 38.2835, 38.2915, 38.266980000000004, 38.22898, 38.27248, 38.40048, 38.504979999999996, 38.600480000000005, 38.69198, 38.78048, 38.85298, 38.81798, 38.773, 38.775, 38.811, 38.755, 38.71900000000001, 38.74373, 38.76823, 38.810230000000004, 38.80673, 38.94423, 39.118230000000004, 39.263729999999995, 39.33723, 39.408730000000006, 39.483729999999994, 39.485, 39.4655, 39.414, 39.169000000000004, 38.883500000000005, 38.613, 38.3245, 38.0185, 37.7355, 37.443, 37.126000000000005, 36.75000000000001, 36.371500000000005, 36.205, 36.0785, 35.928999999999995, 35.822500000000005, 35.786500000000004, 35.7685, 35.7605, 35.789, 35.9055, 36.0265, 36.176, 36.3035, 36.3885, 36.411500000000004, 36.3965, 36.362, 36.2815, 36.148, 35.989, 35.8035, 35.6035, 35.429, 35.277499999999996], "overall_sma_50": [34.27, 34.337500000000006, 34.335, 34.31, 34.284000000000006, 34.229166666666664, 34.191428571428574, 34.3475, 34.510555555555555, 34.6945, 34.85, 34.98375, 35.10076923076923, 35.21142857142857, 35.29633333333334, 35.3525, 35.406470588235294, 35.47388888888889, 35.532105263157895, 35.58075, 35.61690476190476, 35.618863636363635, 35.625, 35.658125, 35.678000000000004, 35.690769230769234, 35.705555555555556, 35.700714285714284, 35.704655172413794, 35.69016666666666, 35.678870967741936, 35.67265625, 35.67075757575758, 35.66970588235294, 35.675714285714285, 35.680416666666666, 35.69810810810811, 35.697105263157894, 35.704743589743586, 35.720875, 35.7240243902439, 35.72714285714286, 35.73779069767442, 35.751704545454544, 35.76133333333333, 35.77184782608696, 35.76212765957447, 35.7521875, 35.74775510204082, 35.7448, 35.7742, 35.8055, 35.8413, 35.8778, 35.921, 35.9688, 36.0227, 36.0466, 36.0585, 36.0356, 36.016200000000005, 35.9742, 35.9259, 35.8707, 35.8213, 35.7785, 35.7442, 35.708800000000004, 35.68, 35.6441, 35.610314, 35.596614, 35.591314000000004, 35.574714, 35.562613999999996, 35.550624, 35.535424000000006, 35.532824, 35.520524, 35.502224, 35.478524, 35.451223999999996, 35.426024000000005, 35.394424, 35.358523999999996, 35.331024, 35.301424000000004, 35.291524, 35.279824000000005, 35.259724, 35.256424, 35.278124000000005, 35.292724, 35.314824, 35.342024, 35.363724, 35.405724, 35.448824, 35.502724, 35.545624, 35.579724, 35.614723999999995, 35.656324, 35.697824, 35.736424, 35.782624, 35.823624, 35.853424, 35.886024, 35.942624, 35.993824, 36.068824000000006, 36.153024, 36.247224, 36.333923999999996, 36.42102, 36.496520000000004, 36.570719999999994, 36.654320000000006, 36.74172, 36.827706, 36.908606, 36.982406, 37.057106, 37.106106, 37.157096, 37.217496, 37.287096, 37.358296, 37.445596, 37.546442, 37.649442, 37.754541999999994, 37.859242, 37.965042, 38.069642, 38.168642, 38.258442, 38.339741999999994, 38.422242, 38.492742, 38.53534199999999, 38.578842, 38.566542, 38.546042, 38.539342000000005, 38.529441999999996, 38.512541999999996, 38.480841999999996, 38.456842, 38.428742, 38.380542, 38.322642, 38.263442, 38.203142, 38.140042, 38.082942, 38.045142, 38.013642, 37.982242, 37.948842, 37.916242000000004, 37.880542, 37.841941999999996, 37.805542, 37.764346, 37.719446000000005, 37.669946, 37.605945999999996, 37.537546, 37.458346, 37.375646, 37.285146, 37.192046, 37.127746, 37.065246], "overall_sma_200": [34.27, 34.337500000000006, 34.335, 34.31, 34.284000000000006, 34.229166666666664, 34.191428571428574, 34.3475, 34.510555555555555, 34.6945, 34.85, 34.98375, 35.10076923076923, 35.21142857142857, 35.29633333333334, 35.3525, 35.406470588235294, 35.47388888888889, 35.532105263157895, 35.58075, 35.61690476190476, 35.618863636363635, 35.625, 35.658125, 35.678000000000004, 35.690769230769234, 35.705555555555556, 35.700714285714284, 35.704655172413794, 35.69016666666666, 35.678870967741936, 35.67265625, 35.67075757575758, 35.66970588235294, 35.675714285714285, 35.680416666666666, 35.69810810810811, 35.697105263157894, 35.704743589743586, 35.720875, 35.7240243902439, 35.72714285714286, 35.73779069767442, 35.751704545454544, 35.76133333333333, 35.77184782608696, 35.76212765957447, 35.7521875, 35.74775510204082, 35.7448, 35.74470588235294, 35.74903846153846, 35.756037735849056, 35.76166666666667, 35.77218181818182, 35.78241071428572, 35.79780701754386, 35.81224137931035, 35.82237288135593, 35.812083333333334, 35.80590163934426, 35.7825, 35.75563492063492, 35.726484375, 35.70015384615385, 35.67522727272728, 35.658507462686565, 35.64661764705882, 35.63927536231884, 35.626000000000005, 35.61226338028169, 35.603412500000005, 35.601927397260276, 35.60176621621621, 35.601076, 35.59856842105263, 35.59508051948052, 35.59309230769231, 35.5881164556962, 35.572702500000005, 35.5552, 35.53763658536585, 35.523327710843375, 35.50584761904762, 35.48913176470588, 35.47728139534883, 35.47012873563218, 35.46666136363637, 35.46602471910112, 35.46468, 35.4671010989011, 35.483110869565216, 35.49850752688172, 35.51932127659575, 35.54064421052632, 35.55928333333333, 35.57841443298969, 35.59741020408163, 35.62400202020202, 35.645212, 35.66303168316831, 35.68319803921569, 35.707633009708736, 35.73097307692308, 35.75515428571428, 35.782511320754715, 35.809871028037385, 35.83130740740741, 35.851570642201835, 35.87142, 35.890551351351355, 35.91032321428572, 35.931470796460175, 35.95487894736842, 35.97570608695652, 35.99668965517241, 36.01663247863248, 36.03818644067797, 36.06576470588235, 36.09088333333333, 36.11451239669421, 36.138327868852464, 36.16309756097561, 36.18859677419355, 36.203088, 36.21703174603174, 36.23382677165354, 36.2548125, 36.27423255813954, 36.29304615384615, 36.31521603053435, 36.33756287878788, 36.36213007518797, 36.38397985074627, 36.40613555555556, 36.430355147058826, 36.45498759124088, 36.47817608695652, 36.499735971223025, 36.52095214285714, 36.540023404255315, 36.55784014084507, 36.57554755244755, 36.577384027777775, 36.57698827586207, 36.579851369863015, 36.58216530612245, 36.58225202702703, 36.58267315436242, 36.582422, 36.5788298013245, 36.57048223684211, 36.56221111111111, 36.55320324675325, 36.544827741935485, 36.538130128205125, 36.53377898089172, 36.53188797468354, 36.53146729559749, 36.531051874999996, 36.52977204968944, 36.52943395061728, 36.529345398773, 36.530203048780486, 36.530201818181816, 36.529116265060246, 36.52645688622755, 36.523829166666665, 36.521439644970414, 36.516372352941175, 36.50744619883041, 36.49801337209303, 36.48738901734104, 36.476944252873565, 36.467276, 36.45800170454545], "overall_ema_10": [34.27, 34.29454545454546, 34.30099173553719, 34.28899323816679, 34.26917628577283, 34.21205332472322, 34.16713453840991, 34.39856462233538, 34.65609832736531, 34.96408044966252, 35.22606582245115, 35.4495084001873, 35.641415963789605, 35.82479487946422, 35.94483217410709, 35.990317233360344, 36.041168645476645, 36.14641070993544, 36.22524512631081, 36.27610964879975, 36.2877260762907, 36.17359406241966, 36.09839514197972, 36.156868752528865, 36.1565289793418, 36.12988734673419, 36.12263510187343, 36.022155992441895, 35.984491266543365, 35.85458376353548, 35.761023079256304, 35.70992797393698, 35.69175925140298, 35.681439387511524, 35.71754131705488, 35.7407156230449, 35.84876732794582, 35.81444599559203, 35.847273996393476, 35.93867872432193, 35.92255531989976, 35.91027253446343, 35.960222982742806, 36.03109153133502, 36.05907488927411, 36.092879454860636, 35.95144682670416, 35.83027467639431, 35.77658837159534, 35.74448139494164, 35.743666595861335, 35.784818123886545, 35.8457602831799, 35.88471295896537, 35.967492420971666, 36.036130162613176, 36.14956104213805, 36.237822670840224, 36.26912763977836, 36.07564988709138, 35.9591680894384, 35.66750116408596, 35.380682770615785, 35.109649539594734, 34.91062235057751, 34.75505465047251, 34.718681077659326, 34.74255724535763, 34.81481956438351, 34.79576146176833, 34.76938665053772, 34.806770895894495, 34.93190346027731, 35.05155737659052, 35.14218330811951, 35.19096816118869, 35.2162466773362, 35.25692909963871, 35.246578354249856, 35.0844731989317, 34.9154780718532, 34.769936604243526, 34.693584494381064, 34.57747822267542, 34.48793672764352, 34.48467550443561, 34.55200723090186, 34.66346046164697, 34.7991949231657, 34.89843220986285, 35.04144453534233, 35.38663643800736, 35.66452072200602, 35.990062408914014, 36.272778334566006, 36.465000455554005, 36.637727645453275, 36.78359534627995, 37.04657801059269, 37.17356382684856, 37.22291585833064, 37.31329479317961, 37.474513921692406, 37.59460229956651, 37.71740188146351, 37.88787426665196, 38.03735167271524, 38.053287732221555, 38.050871780908544, 38.04798600256154, 38.03835218391398, 38.05046996865689, 38.09583906526473, 38.187504689762044, 38.21704929162349, 38.25209487496467, 38.266259443152904, 38.3196668171251, 38.50154557764781, 38.60671910898457, 38.66913381644192, 38.732927667997934, 38.81512263745285, 38.907827612461425, 38.74276804655934, 38.600446583548546, 38.554910841085174, 38.62129068816059, 38.64651056304048, 38.6598722788513, 38.75758640996924, 38.84984342633847, 38.98714462154965, 39.04220923581335, 39.102716647483646, 39.211313620668435, 39.319256598728714, 39.38030085350531, 39.39751888014071, 39.410697265569674, 39.37420685364791, 39.31889651662102, 39.277278968144465, 38.83413733757274, 38.413385094377695, 38.15549689539993, 37.9308610962363, 37.68797726055697, 37.49834503136479, 37.325009571116645, 37.091371467277256, 36.76748574595412, 36.50157924668973, 36.26038302001887, 36.07758610728817, 35.97257045141759, 35.9511940057053, 36.002795095577056, 36.086832350926684, 36.15559010530365, 36.186391904339345, 36.23886610355037, 36.28907226654121, 36.35833185444281, 36.38954424454411, 36.38235438189973, 36.32828994882705, 36.28405541267667, 36.254227155826364, 36.14618585476702, 35.935970244809376, 35.744884745753126, 35.54763297379801, 35.38806334219837, 35.278415461798666, 35.19779446874436], "overall_ema_50": [34.27, 34.275294117647064, 34.277439446366785, 34.2757751543524, 34.27201926594643, 34.2595871378701, 34.24803470109089, 34.29477843830301, 34.35439497013427, 34.432653990913316, 34.51000089323044, 34.586275368005715, 34.661519471221176, 34.73949909980074, 34.807950115494826, 34.86234422861268, 34.91754641572591, 34.98430930138372, 35.04688540721181, 35.10406637163488, 35.15253435706096, 35.17243497050955, 35.195476736371916, 35.243497256514196, 35.279242462141085, 35.3078996204885, 35.338570223606595, 35.34764590111222, 35.365973512833314, 35.36220984566338, 35.36133887132364, 35.36599224891879, 35.37556118033375, 35.38573525169321, 35.40511818299936, 35.42236845033272, 35.458157922868686, 35.46607329844247, 35.48681552203296, 35.52066589371794, 35.53358095670939, 35.54618562507373, 35.57123716918849, 35.601776888043844, 35.62464838263036, 35.64897589703702, 35.63587880303557, 35.62211884997535, 35.618702424486116, 35.6179689960749, 35.62275452564059, 35.636371995223314, 35.6553377993322, 35.671206905240744, 35.69743408542738, 35.72282882717533, 35.759580637874336, 35.79391080893809, 35.81807116937189, 35.794029162729856, 35.77994958772084, 35.72406921173179, 35.65998806617368, 35.59057676946099, 35.5287894451684, 35.470993780651995, 35.43507245592054, 35.41212843804131, 35.401456734588706, 35.37434078421268, 35.345962714243555, 35.331415156822246, 35.33783024871157, 35.34771925856602, 35.35565183666147, 35.35780274502769, 35.35671244130111, 35.35997862007362, 35.35370494869819, 35.31454004874924, 35.26906788997476, 35.22381032566202, 35.18954325406743, 35.145051361751065, 35.103480720113765, 35.078638338932834, 35.06986820799429, 35.07359886650431, 35.08679106781787, 35.0969169082956, 35.11997899032322, 35.19135236325172, 35.258946388222235, 35.34506613770372, 35.431338053872196, 35.505795385092895, 35.58066615430494, 35.6535812070773, 35.75461723817231, 35.832671464126335, 35.8959000341606, 35.967433366154296, 36.05498499885413, 36.13655421458534, 36.22021875518983, 36.31570037263337, 36.409594475667355, 36.476865280543144, 36.53816468130616, 36.59686410556866, 36.65169296417382, 36.70868539695132, 36.77108989118852, 36.84281185623995, 36.9019172736423, 36.9610499295779, 37.01473424606504, 37.0753329030821, 37.163359063745546, 37.23852145340258, 37.30563825915151, 37.37286813134165, 37.443932126191, 37.517699493791355, 37.536613239132876, 37.553216641519825, 37.58446304773473, 37.63683704586278, 37.680882651907375, 37.721632351832575, 37.77950167136856, 37.83775650778548, 37.907060174146835, 37.96129310849402, 38.01673259443543, 38.08274308092816, 38.15028256795059, 38.209291094697626, 38.25892673804282, 38.30641980713918, 38.34185432450627, 38.37040905687858, 38.398628309550006, 38.337505630744126, 38.26623090012671, 38.21637870796488, 38.16554032726037, 38.103950510505065, 38.04673676499507, 37.98784512715212, 37.91145904373439, 37.809441042019316, 37.71122766782248, 37.611767759280426, 37.519345494210604, 37.440155474829794, 37.377992515032545, 37.33316927914892, 37.29912342506465, 37.266412702513094, 37.2294945573165, 37.199906535460954, 37.17304745563896, 37.153320104437434, 37.12887617877322, 37.09833201489975, 37.05859350451153, 37.020413367079705, 36.98510303895893, 36.93313821390172, 36.856936715317346, 36.77960586373627, 36.69648406515838, 36.61701410181884, 36.54517041155144, 36.47810490521609], "overall_ema_200": [34.27, 34.2713432835821, 34.27192693250168, 34.27155950033748, 34.27064846053313, 34.267507679831304, 34.264497653166316, 34.276194193930834, 34.29150569448874, 34.311988224891834, 34.33281421270386, 34.35393048919437, 34.37533416591881, 34.39796765680519, 34.41873414778226, 34.43640843486901, 34.45465312705937, 34.476198867088634, 34.49713221169471, 34.51711099565795, 34.53524919470613, 34.546440745007565, 34.55851596147515, 34.577038190714205, 34.592739303244414, 34.60684139972955, 34.62159919674717, 34.63103602066013, 34.64281675677297, 34.64905738605882, 34.65593243694381, 34.66413211418815, 34.6735437349425, 34.68311046394805, 34.695019812565484, 34.70646240149519, 34.72266675570917, 34.731993454657335, 34.74456068396423, 34.7605352045218, 34.771375650247954, 34.78215798208628, 34.7961166091302, 34.81157813540751, 34.825244024607436, 34.839370949735724, 34.844103577101535, 34.84849060618511, 34.85532154542705, 34.862731281293456, 34.87146032327063, 34.88239106632267, 34.89470558307568, 34.90630055239831, 34.9205662185436, 34.93473968900585, 34.95190645826948, 34.968653657689686, 34.98299541233954, 34.98520441321179, 34.98967999118979, 34.98336476739686, 34.97447556573122, 34.96368476408215, 34.9542451146883, 34.94529740210434, 34.941413845864496, 34.940504255358384, 34.942489287643376, 34.94017596139817, 34.93729560357331, 34.937670771696965, 34.94321633615769, 34.94965199450438, 34.95562560649936, 34.960151719867525, 34.963831802256905, 34.96856979427425, 34.970872582390925, 34.964744496994, 34.956687337819936, 34.94831233943367, 34.9423589828224, 34.93352954020725, 34.92508646020519, 34.92055823672057, 34.91990591595718, 34.922344663062084, 34.92719695497191, 34.931354199201046, 34.93885316239308, 34.95876507122499, 34.97823009539191, 35.00287457205468, 35.02816935243224, 35.05107313997023, 35.07459480026903, 35.09813117041561, 35.129294044341826, 35.155320969273745, 35.17810384520137, 35.203396344254095, 35.23321329605256, 35.26208679559433, 35.292016280215286, 35.32547880479026, 35.35915563260329, 35.38667647207988, 35.41307770121341, 35.439166480305815, 35.464597659606255, 35.49087031970967, 35.518821858817034, 35.54948034778403, 35.57734621497026, 35.6055298347218, 35.63263899059522, 35.66176696083805, 35.69816728958594, 35.73181736630648, 35.76383908405467, 35.79623869515861, 35.829957713117224, 35.864734253285214, 35.88598067862566, 35.90661768679854, 35.93092994862144, 35.96067193918242, 35.98852594973781, 36.01570479600908, 36.04736245973039, 36.07937875366342, 36.11445956208468, 36.14605697937738, 36.17818576565223, 36.21322869335719, 36.248967711333734, 36.282858579877676, 36.31462118107292, 36.34601798524135, 36.37451531872154, 36.40133606181884, 36.428088936825624, 36.43218755436965, 36.43306131004756, 36.438652739798336, 36.44344226477547, 36.44495030194188, 36.446940846201166, 36.44791655917429, 36.44385768793873, 36.43257552188959, 36.421355864955366, 36.40895431406029, 36.39747218158208, 36.38854211012356, 36.38323323340591, 36.38175827585958, 36.38258655172167, 36.3834065860329, 36.38282542597287, 36.38374258591344, 36.385048629834706, 36.38788396685128, 36.38929805673335, 36.388907031293215, 36.38588308073308, 36.38288921923325, 36.38027340610655, 36.373106506543294, 36.35934425274685, 36.344674160679716, 36.32791123370778, 36.31141460451666, 36.2962263994966, 36.28168683333245], "overall_macd": [0.0, 0.010769230769234639, 0.013101030024117222, 0.007200291206437726, -0.0018923137499413656, -0.026943302661628366, -0.045465378844156135, 0.058204964646385804, 0.168679393709958, 0.2959892239596513, 0.39674776077681884, 0.47515689633697633, 0.5351622658346855, 0.5876432560014422, 0.6089016584853439, 0.5954841486538172, 0.5841686164649644, 0.5965662067276654, 0.5962900599907144, 0.5832954714077445, 0.5533048909349603, 0.4692575143145703, 0.40603797406424036, 0.4045293545055628, 0.3775977653412923, 0.340627457416673, 0.3141620884453431, 0.24836543653395893, 0.21352913732664547, 0.14032657655366165, 0.08695902521809273, 0.05532394624898984, 0.04027852601679882, 0.03002609106545151, 0.041195538427615475, 0.046685042333272975, 0.089542231520511, 0.06825322325957472, 0.07751963304648513, 0.11221531441177035, 0.09823369366476697, 0.08655882050213393, 0.10275020112398181, 0.1274272064416877, 0.13214648745764634, 0.1391243117583798, 0.06881777168905501, 0.010556889621192056, -0.015266387094328593, -0.030139137944452443, -0.03028002094161053, -0.01169774954689018, 0.01496012974580907, 0.030889122015061332, 0.06535327126287882, 0.09200919137142449, 0.1369731265975318, 0.16864603167100967, 0.1735903757408721, 0.07936055555924071, 0.022976957917684615, -0.10761391724783209, -0.22984193719520363, -0.3389397655050175, -0.4105812006137839, -0.4588406588828988, -0.4515357824967836, -0.4171341182911732, -0.3622936791752025, -0.3495008145780645, -0.34022548402956687, -0.3032111881977855, -0.22927450413359907, -0.16115574021852552, -0.10914068882959072, -0.07827259228464811, -0.059617843227670164, -0.03554796469895649, -0.0354299918949863, -0.10234120987598061, -0.16955266316734452, -0.22346986830255133, -0.24441958892639803, -0.2815805428177143, -0.30509319281441805, -0.2893256884777671, -0.24296282110884704, -0.1791404854652967, -0.10755158448570512, -0.055422940305270174, 0.013172697617356732, 0.16687956268359727, 0.2834091058245747, 0.41455437061224387, 0.5197587305386193, 0.5791096252896182, 0.6257907009459345, 0.657226977304056, 0.7373867154501141, 0.7530972029953205, 0.7328920612943222, 0.7306470977246633, 0.758852358771513, 0.7671174224546959, 0.7756200515802192, 0.8041549313614027, 0.8217346242798627, 0.779476724152957, 0.730705130330989, 0.6837677832587232, 0.6360103998458797, 0.6001205934700522, 0.5807183737343493, 0.5828309551524171, 0.557901143384214, 0.536781762159741, 0.5077522553638119, 0.49756956764206706, 0.5445481505649923, 0.5560037565523004, 0.5482723509121286, 0.5415509094457605, 0.543275695653648, 0.5496039390284437, 0.4426006660140658, 0.3505314274299991, 0.30551385956577803, 0.31223213135802297, 0.30117400092336766, 0.2858871579797011, 0.30872752709244367, 0.32850471056148933, 0.36737851857214565, 0.3685203508474757, 0.37199591344671035, 0.39640558883417754, 0.4193886041510311, 0.4206500708049674, 0.40248569202039164, 0.38326874918894305, 0.34310426407382266, 0.29655825135886005, 0.2583064379627089, 0.04590622589491744, -0.14655441006583203, -0.25778078399444126, -0.34796918768216756, -0.44059008301947244, -0.5041467379644402, -0.5561737839986449, -0.63088245215652, -0.7404589590932318, -0.8182700803787739, -0.8802785648004487, -0.9124472797769769, -0.9077082698038552, -0.8653320281462413, -0.7919565450453092, -0.7070959067748248, -0.6325515787079254, -0.5781074290406067, -0.5168978254090533, -0.45986012654775976, -0.39756722713737247, -0.35539965948379404, -0.33267122716849684, -0.33221252689675396, -0.3280672485995595, -0.31828884254222345, -0.3436956316136275, -0.41313176969961063, -0.47120131640858176, -0.5292763023895901, -0.5679472879600027, -0.5825989457378569, -0.5834502565810382], "overall_signal": [0.0, 0.002153846153846928, 0.004343282927900987, 0.004914684583608335, 0.003553284916898395, -0.002546032598806957, -0.011129901847876792, 0.002737071450975728, 0.03592553590277218, 0.08793827351414801, 0.1497001709666822, 0.21479151604074104, 0.27886566599952994, 0.34062118399991237, 0.3942772788969987, 0.43451865284836244, 0.46444864557168286, 0.49087215780287935, 0.5119557382404464, 0.526223684873906, 0.5316399260861169, 0.5191634437318076, 0.49653834979829414, 0.4781365507397479, 0.45802879366005683, 0.4345485264113801, 0.4104712388181727, 0.37805007836133, 0.34514589015439306, 0.30418202743424677, 0.260737426991016, 0.21965473084261078, 0.1837794898774484, 0.15302881011504904, 0.13066215577756235, 0.11386673308870449, 0.1090018327750658, 0.10085211087196759, 0.09618561530687111, 0.09939155512785097, 0.09915998283523417, 0.09663975036861412, 0.09786184051968767, 0.10377491370408769, 0.10944922845479942, 0.1153842451155155, 0.1060709504302234, 0.08696813826841712, 0.06652123319586799, 0.0471891589678039, 0.031695322985921016, 0.02301670847935878, 0.021405392732648836, 0.023302138589131337, 0.031712365123880835, 0.04377173037338957, 0.06241200961821802, 0.08365881402877635, 0.10164512637119552, 0.09718821220880455, 0.08234596135058056, 0.04435398563089804, -0.010485198934322294, -0.07617611224846133, -0.14305712992152586, -0.20621383571380048, -0.2552782250703971, -0.28764940371455233, -0.3025782588066824, -0.3119627699609588, -0.3176153127746804, -0.31473448785930147, -0.297642491114161, -0.2703451409350339, -0.2381042505139453, -0.20613791886808586, -0.17683390374000274, -0.1485767159317935, -0.12594737112443205, -0.12122613887474176, -0.1308914437332623, -0.14940712864712014, -0.16840962070297572, -0.19104380512592342, -0.21385368266362237, -0.22894808382645132, -0.23175103128293048, -0.22122892211940373, -0.19849345459266401, -0.16987935173518526, -0.13326894186467686, -0.07323924095502204, -0.0019095715991027037, 0.08138321684316661, 0.16905831958225714, 0.25106858072372934, 0.3260130047681704, 0.3922557992753476, 0.46128198251030095, 0.5196450266073048, 0.5622944335447083, 0.5959649663806993, 0.628542444858862, 0.6562574403780289, 0.680129962618467, 0.7049349563670542, 0.7282948899496159, 0.7385312567902842, 0.7369660314984252, 0.7263263818504848, 0.7082631854495639, 0.6866346670536616, 0.6654514083897991, 0.6489273177423227, 0.630722082870701, 0.6119340187285089, 0.5910976660555696, 0.5723920463728691, 0.5668232672112937, 0.5646593650794951, 0.5613819622460218, 0.5574157516859695, 0.5545877404795052, 0.5535909801892929, 0.5313929173542475, 0.4952206193693979, 0.4572792674086739, 0.42826984019854375, 0.4028506723435086, 0.3794579694707471, 0.36531188099508644, 0.357950446908367, 0.3598360612411228, 0.36157291916239337, 0.3636575180192568, 0.37020713218224094, 0.380043426575999, 0.3881647554217927, 0.3910289427415125, 0.38947690403099866, 0.38020237603956347, 0.36347355110342283, 0.34244012847528005, 0.2831333479592075, 0.19719579635419965, 0.10620048028447149, 0.015366546691143679, -0.07582477925097955, -0.1614891709936717, -0.24042609359466635, -0.3185173653070371, -0.40290568406427607, -0.4859785633271757, -0.5648385636218303, -0.6343603068528596, -0.6890298994430587, -0.7242903251836952, -0.737823569156018, -0.7316780366797794, -0.7118527450854086, -0.6851036818764483, -0.6514625105829693, -0.6131420337759275, -0.5700270724482165, -0.527101589855332, -0.488215517317965, -0.45701491923372284, -0.4312253851068902, -0.40863807659395684, -0.395649587597891, -0.39914602401823496, -0.41355708249630435, -0.43670092647496156, -0.46295019877196986, -0.4868799481651473, -0.5061940098483255], "overall_upper_bb": [null, 34.528418830920366, 34.470277492584685, 34.45899664425752, 34.457695135222615, 34.53948370884557, 34.53801739052666, 35.28687669304096, 35.82556928594437, 36.394659796411304, 36.76452866262169, 37.030912670624886, 37.23470864787962, 37.42257317085223, 37.526235530633436, 37.55315141870916, 37.583224951691015, 37.661763375974886, 37.71806885894472, 37.752441736872434, 37.78919724274431, 37.764380792799884, 37.7226066423032, 37.69513425512483, 37.59186896609075, 37.35505274449891, 36.92054244970275, 36.897072515069915, 36.89707251506991, 36.97112733386892, 36.99662357114114, 36.981254153858, 36.93779233469186, 36.85633637690903, 36.79506151355135, 36.771493341641914, 36.78063575414985, 36.678063425221595, 36.58216192795424, 36.54819567427107, 36.48567842815282, 36.490102508445524, 36.527224823017356, 36.51202209189114, 36.51649033867842, 36.5474226014912, 36.54548842393562, 36.56472122265418, 36.56196015550861, 36.54213929409468, 36.52631081018321, 36.530155591831935, 36.55255224073067, 36.565581736357004, 36.615034201849696, 36.66178127234595, 36.727723886725386, 36.81430339621775, 36.85282345743725, 36.86635766583408, 36.8791947874707, 37.058418169416534, 37.19761413201028, 37.28486296946507, 37.31655245075514, 37.298693137521745, 37.303455230577335, 37.297959606268286, 37.28021141525214, 37.25489992635026, 37.21306516296808, 37.139084078294225, 37.06625576573666, 37.008456660899206, 36.895597859503944, 36.76078493425081, 36.52838859825541, 36.282327917549615, 36.04067273054912, 36.013067648749406, 35.955460580171795, 35.967058147198856, 35.953742707621785, 35.937122160824046, 35.93084168871344, 35.908041264938284, 35.91564202493884, 35.94123756127368, 35.97615766366819, 36.02506860048189, 36.122674091117275, 36.52055732305793, 36.80381836927753, 37.188029623340526, 37.54420914332943, 37.815948767884365, 38.08092155957611, 38.320774815875026, 38.70394005332767, 38.921505312171675, 39.035124942427515, 39.14408614983626, 39.30778797386376, 39.36259891262785, 39.36596704270952, 39.41825542923566, 39.4634905877683, 39.395482191692786, 39.29371421457543, 39.084106017056996, 38.8255026573491, 38.80162321562801, 38.77011419393525, 38.84302318636216, 38.86809868627996, 38.86526101648016, 38.84653357573108, 38.843139552306084, 39.07012613551743, 39.17930456159048, 39.193692080761345, 39.23893174867493, 39.34177924062406, 39.4570093547221, 39.47037974621055, 39.47165270428933, 39.45213756061668, 39.49199940923546, 39.50216766225122, 39.501862946341205, 39.54882564920087, 39.60232806532362, 39.72543386586843, 39.78038691861928, 39.833229263173955, 39.93729594672804, 40.03731725050782, 40.10573525096865, 40.123542768692204, 40.15739829547698, 40.16895299393196, 40.170747918244004, 40.16556115684262, 40.44459039228383, 40.69592132408427, 40.801987937410324, 40.90810995221684, 41.00742823557114, 41.07178827656584, 41.120254151481795, 41.14752096366184, 41.207373873616525, 41.14772429046342, 41.08708575743227, 40.94902932058255, 40.681440008654434, 40.31959903536042, 39.92889702408126, 39.52883159089817, 39.067072173885656, 38.59621948900068, 38.07887137004589, 37.38123962305265, 37.355655964260805, 37.35675974774976, 37.26502813672214, 37.163736281068545, 37.113768375515406, 37.05409022976412, 36.99858887064041, 37.049138700028834, 37.096920318876364, 37.17172925527048, 37.22680676374406, 37.26536203042654, 37.29877947648488], "overall_lower_bb": [null, 34.146581169079646, 34.199722507415316, 34.16100335574249, 34.1103048647774, 33.918849624487756, 33.844839752330486, 33.408123306959034, 33.19554182516674, 32.99434020358869, 32.93547133737831, 32.936587329375115, 32.96682981365884, 33.00028397200491, 33.06643113603324, 33.151848581290835, 33.22971622477957, 33.28601440180289, 33.34614166737107, 33.40905826312757, 33.579302757255704, 33.729619207200116, 33.9143933576968, 34.160365744875165, 34.46113103390926, 34.903447255501085, 35.55045755029724, 35.586927484930094, 35.58692748493009, 35.404872666131084, 35.27287642885885, 35.19074584614199, 35.14470766530813, 35.12466362309097, 35.12543848644864, 35.11400665835809, 35.11136424585016, 35.11793657477841, 35.15533807204576, 35.17380432572894, 35.18732157184718, 35.20239749155447, 35.20777517698264, 35.21597790810887, 35.21450966132157, 35.207077398508794, 35.13151157606438, 35.08377877734582, 35.0585398444914, 35.11136070590531, 35.16718918981679, 35.21234440816807, 35.240947759269325, 35.270418263642995, 35.26696579815031, 35.27021872765404, 35.236776113274615, 35.247696603782245, 35.25067654256274, 35.122642334165924, 35.06830521252929, 34.739081830583466, 34.390385867989714, 34.05713703053493, 33.80844754924486, 33.60730686247825, 33.526544769422664, 33.48854039373172, 33.46678858474786, 33.403100073649725, 33.33600483703192, 33.31048592170577, 33.320814234263345, 33.33161333910079, 33.365472140496045, 33.40683506574918, 33.50623140174458, 33.632792082450386, 33.753447269450874, 33.69605235125059, 33.6256594198282, 33.59006185280114, 33.62937729237821, 33.662497839175956, 33.67577831128655, 33.74007873506172, 33.76247797506117, 33.76838243872632, 33.7604623363318, 33.775051399518105, 33.780875908882734, 33.57949267694207, 33.43823163072246, 33.240520376659475, 33.08384085667057, 33.00405123211563, 32.94757844042388, 32.90772518412497, 32.82755994667234, 32.94899468782833, 33.164375057572485, 33.41591385016374, 33.63721202613625, 33.99040108737214, 34.40553295729048, 34.77174457076434, 35.11200941223171, 35.47601780830721, 35.84078578542457, 36.319393982943, 36.80899734265089, 36.94937678437199, 37.11938580606475, 37.16097681363783, 37.21640131372005, 37.32721898351984, 37.43744642426892, 37.55284044769391, 37.43485386448258, 37.45917543840951, 37.595287919238665, 37.680048251325076, 37.67570075937595, 37.67947064527789, 37.639100253789444, 37.56832729571067, 37.55184243938332, 37.59148059076453, 37.65331233774878, 37.722117053658806, 37.79538435079913, 37.857881934676385, 37.86527613413157, 37.879323081380726, 37.928980736826055, 37.95393405327195, 38.0014127494922, 38.04249474903135, 38.0401872313078, 38.04533170452302, 38.05977700606804, 38.062982081756005, 38.058668843157385, 37.53113960771617, 37.131808675915735, 36.92924206258967, 36.680120047783156, 36.348301764428854, 36.07244172343417, 35.8064758485182, 35.463479036338164, 35.00812612638348, 34.63777570953658, 34.286914242567725, 34.01297067941746, 33.86055999134557, 33.82740096463959, 33.876102975918734, 33.97516840910182, 34.136427826114335, 34.318780510999325, 34.5766286299541, 35.016760376947346, 35.025344035739195, 35.02524025225024, 35.05247186327787, 35.070263718931464, 35.0692316244846, 35.07640977023588, 35.04341112935959, 34.88786129997116, 34.79757968112363, 34.658270744729535, 34.55269323625594, 34.46713796957345, 34.367220523515115]}, "alignment": "inconsistent"}