1042_NFLX.json

{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[317, 322.1312, 321.08, 320.92, 318.37, 315.51, 312.745, 311.4, 309.7539, 309.48, 311.555, 309.245, 308.45, 309.29, 309.44, 309.61, 309.22, 307.98, 309.27, 309.09, 311.7, 307.0201, 304.82, 302.02, 296.59, 296.2501, 297.905, 294.82, 297.08, 293.115, 290.82, 291.195, 291.62, 292.01, 295.39, 297.95, 294.75, 295.78, 297.98, 295.97, 294.6, 294.405, 294.585, 294.83, 293.213, 291.15, 295.74, 297.59, 301.8, 298.53, 303.17, 305.9, 304.75, 304.2, 313.74, 314.6301, 313.74, 311.77, 311.45, 306.99, 303.47, 303.29, 302.74, 304.04, 301.22, 299.79, 303.19, 306.5, 302.1, 304.375, 304.07, 303.99, 301.935, 303.7595, 302.8, 306.5875, 304.37, 306.46, 306.31, 302.45, 301.13, 300.49, 301.02, 302.5507, 300.87, 318.4, 320.24, 321.82, 320.35, 316.555, 316.1188, 320.63, 328.8, 325, 326.6, 326.34, 326.75, 329.885, 333.89, 333.43, 328.4899, 326.12, 326.69, 328.54, 326.06, 330.8478, 328.74, 325.14, 324.19, 323.36, 321.88, 328.48, 327.1789, 328.605, 328.495, 329.215, 331.55, 340.2699, 338.99, 336.1543, 337.34, 338.805, 337.84, 338.79, 341.06, 340.68, 340.98, 342.6051, 343.199, 343.98, 341.83, 345.55, 345.87, 346.1, 345.6584, 345.82, 347.17, 346.63, 347.149, 346.49, 346.07, 345.4, 345.21], [319.8, 322.1312, 321.4919, 320.98, 318.46, 315.62, 312.88, 311.57, 309.9, 309.88, 311.81, 309.74, 308.68, 310.3799, 309.52, 309.61, 309.31, 308, 309.33, 309.25, 311.81, 307.3701, 305, 302.11, 296.59, 296.57, 298.41, 295.24, 297.205, 293.3404, 291.24, 291.66, 291.75, 292.075, 295.49, 299.08, 294.8699, 296.07, 298.17, 297.45, 294.95, 294.495, 294.81, 294.94, 293.49, 291.26, 296.02, 297.6, 302.54, 298.65, 303.26, 306.04, 305, 304.28, 314.16, 314.71, 313.9, 311.79, 311.6, 308.05, 303.47, 303.3313, 302.81, 304.4799, 301.4899, 301, 303.46, 306.61, 302.22, 304.61, 304.2299, 304.3197, 302.4099, 303.845, 302.95, 306.71, 304.37, 306.67, 306.45, 302.5, 301.3, 300.6, 301.34, 302.6, 301.1296, 319.95, 320.92, 322, 320.58, 316.77, 318.2682, 323.8999, 329.6213, 325.82, 327.13, 326.73, 326.84, 330.25, 334.1599, 333.6699, 328.7199, 326.41, 326.78, 328.54, 327, 330.97, 329.04, 325.49, 324.35, 323.55, 321.9505, 328.48, 327.5283, 328.79, 328.495, 329.2355, 331.65, 341.8899, 339.25, 336.24, 337.61, 338.86, 338.0399, 339.03, 341.5771, 340.78, 341.13, 342.7, 343.3, 344, 342.1499, 345.9459, 346.08, 346.1, 345.78, 346.0694, 347.265, 347.2878, 347.149, 346.51, 346.1, 345.4, 345.26], [316.955, 321.9, 321.08, 320.53, 317.99, 315.42, 312.66, 309.54, 309.4, 309.48, 311.3478, 309.245, 308.45, 308.96, 308.93, 309.27, 309.145, 307.7601, 309.224, 309.03, 310.79, 307.01, 304.81, 301.92, 296.086, 296.2501, 297.03, 294.4452, 297.0001, 292.9153, 290.76, 291.195, 291.4, 290.97, 294.305, 297.95, 294.43, 295.78, 297.76, 295.97, 294.57, 294.21, 294.455, 294.47, 292.9108, 290.97, 295.4601, 297.12, 301.8, 298.4, 302.7801, 305.8365, 303.3602, 303.7241, 313.67, 314.18, 313.68, 311.135, 311.28, 306.99, 302.7125, 303.05, 302.68, 304, 301.22, 299.33, 303.06, 306.2158, 302.01, 304.31, 304, 303.99, 301.935, 303.54, 302.77, 306.47, 304.125, 306.35, 305.75, 302.02, 301.0358, 300.43, 300.94, 302, 300.65, 318.305, 320.15, 321.5, 320.09, 316.55, 316.1, 320.63, 328.61, 325, 326.5798, 326.34, 326.53, 329.885, 333.5074, 333.03, 328.31, 326.07, 326.4567, 328.4, 325.64, 330.45, 328.7, 325.14, 324.15, 323.11, 321.51, 327.9, 327.175, 328.4799, 328.45, 328.9826, 331.535, 339.5, 338.7, 335.7142, 337.1239, 338.53, 337.8348, 338.76, 340.9061, 340.63, 340.96, 342.53, 343.1001, 343.965, 341, 345.1524, 345.813, 345.6301, 345.6, 345.71, 347.1, 346.6, 346.99, 346.47, 346, 345.1671, 344.7257], [319.36, 322.03, 321.415, 320.61, 318, 315.51, 312.73, 309.5716, 309.4, 309.795, 311.3478, 309.71, 308.67, 310.28, 309.46, 309.4, 309.31, 308, 309.224, 309.03, 311, 307.3701, 304.99, 301.92, 296.086, 296.45, 297.7932, 294.73, 297.04, 292.9595, 290.855, 291.45, 291.4, 291.685, 294.7801, 298.8, 294.57, 295.915, 298.055, 296.58, 294.875, 294.32, 294.575, 294.67, 293.38, 291.25, 295.89, 297.37, 302.41, 298.445, 302.905, 305.95, 303.53, 303.9, 313.825, 314.2735, 313.89, 311.2487, 311.29, 307.8, 302.7201, 303.155, 302.77, 304.36, 301.3, 300.2332, 303.21, 306.25, 302.1248, 304.4866, 304.035, 304.3197, 302.075, 303.54, 302.82, 306.63, 304.17, 306.615, 306.3199, 302.105, 301.125, 300.6, 301.31, 302, 300.84, 319.75, 320.89, 321.51, 320.16, 316.655, 317.8928, 322.47, 329.49, 325.5758, 326.93, 326.62, 326.71, 330.15, 334.07, 333.2899, 328.4126, 326.07, 326.585, 328.5304, 326.0086, 330.6852, 328.865, 325.471, 324.345, 323.225, 321.595, 328.11, 327.51, 328.56, 328.47, 329.075, 331.645, 341.54, 338.88, 335.8, 337.4379, 338.53, 337.97, 339.02, 341.455, 340.65, 341.13, 342.64, 343.2933, 343.985, 341.897, 345.28, 345.96, 345.6301, 345.78, 345.735, 347.135, 347.19, 346.99, 346.47, 346.1, 345.3478, 344.82], [114556, 15777, 13226, 8153, 7027, 10122, 33751, 66530, 9605, 4377, 4872, 3768, 6505, 67187, 13550, 5044, 5933, 3504, 4538, 6243, 19540, 8966, 7321, 5764, 24041, 7494, 67528, 15791, 16759, 8807, 33399, 15653, 10309, 31995, 48214, 35865, 5838, 8280, 15808, 67926, 17122, 6501, 14460, 10775, 9867, 6682, 11132, 29878, 59943, 11123, 10706, 17287, 87410, 12461, 68142, 12234, 10561, 9295, 19652, 38027, 18177, 9868, 3255, 25903, 8854, 80504, 22067, 8980, 9313, 8490, 6302, 8464, 18835, 14882, 5268, 7005, 4349, 8283, 43159, 13873, 7189, 6638, 6768, 11163, 14042, 247934, 41170, 30939, 9078, 9464, 94302, 161524, 54677, 29012, 32430, 7391, 19979, 34134, 23762, 27316, 20304, 10758, 8207, 8050, 51735, 25731, 11160, 12884, 5207, 7443, 20571, 14041, 8722, 10276, 3743, 7162, 8640, 213360, 29259, 14420, 15498, 5634, 9278, 14046, 33348, 6080, 3611, 10178, 3925, 3591, 150156, 13516, 14016, 3332, 3570, 12901, 5718, 21364, 3680, 1976, 2038, 4120, 18450]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[345.3, 338.98, 336.57, 338.27, 340.48, 341.29, 340.585, 333.86, 336.11, 338.15, 336.945, 338.73, 340.19, 335.27, 334.63, 337.54, 335.5301, 339.095, 339.06, 338.51, 343.165, 340.1, 341.15, 340.065, 340.79, 339.58], [345.43, 339.11, 337.04, 338.36, 340.7324, 341.49, 340.7, 335.1, 336.11, 338.6, 337.35, 338.79, 340.32, 335.66, 334.73, 337.5937, 335.645, 339.095, 339.09, 338.68, 343.39, 340.5, 341.3101, 340.1292, 340.9, 339.8], [344.03, 338.89, 336.32, 338.0763, 340.48, 341.19, 340.47, 333.7, 335.75, 338.15, 336.945, 338.6201, 340.0722, 333.8, 334.14, 337.41, 335.47, 338.93, 338.92, 338.31, 343.06, 340.1, 341.08, 340.06, 340.7441, 339.5], [344.53, 339.04, 337.04, 338.29, 340.66, 341.435, 340.47, 335.1, 335.94, 338.545, 337.21, 338.78, 340.18, 334.43, 334.595, 337.49, 335.645, 339.07, 339.08, 338.31, 343.285, 340.48, 341.2, 340.08, 340.85, 339.8], [45314, 8003, 11485, 6870, 4368, 3599, 5067, 45175, 8166, 9628, 5053, 5565, 3935, 52515, 28740, 2323, 3439, 7038, 6906, 11484, 9811, 8923, 10540, 3966, 2558, 5341]], "text": {"content": "Netflix (NFLX) Stock Moves -0.44%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-04T21:45:23Z\n\nNetflix (NFLX) closed the most recent trading day at $346.75, moving -0.44% from the previous trading session.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nIn the latest trading session, Netflix (NFLX Quick QuoteNFLX  -  Free Report)     closed at $346.75, marking a -0.44% move from the previous day. This change was narrower than the S&P 500's 0.58% loss on the day. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 1.54%.\nHeading into today, shares of the internet video service had gained 11.62% over the past month, outpacing the Consumer Discretionary sector's loss of 0.47% and the S&P 500's gain of 2% in that time.\nNetflix will be looking to display strength as it nears its next earnings release, which is expected to be April 18, 2023. In that report, analysts expect Netflix to post earnings of $2.81 per share. This would mark a year-over-year decline of 20.4%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.18 billion, up 3.92% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.27 per share and revenue of $34.27 billion, which would represent changes of +13.27% and +8.39%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Netflix. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Netflix is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Netflix is holding a Forward P/E ratio of 30.9. This valuation marks a premium compared to its industry's average Forward P/E of 11.25.\nWe can also see that NFLX currently has a PEG ratio of 1.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Broadcast Radio and Television industry currently had an average PEG ratio of 1.61 as of yesterday's close.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 195, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680644723000, "published_utc": "2023-04-04T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2074518/netflix-nflx-stock-moves--044-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0823522044088292, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6326031673026105, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.400300601202404, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.04094, 313.80894, 312.53444, 311.50144, 310.64744, 310.03643999999997, 309.69444, 309.53728, 309.51968, 309.44318, 309.4084, 309.17440999999997, 308.80640999999997, 307.97041, 306.63301, 305.33801, 304.18633, 302.85933, 301.64093, 300.03388, 298.01938, 296.42737, 295.06837, 294.04487, 293.91427999999996, 294.14928, 293.82696, 293.94546, 294.04696, 294.40900999999997, 294.81101, 295.09801000000004, 295.41551, 295.71401000000003, 295.574, 294.819, 294.95099999999996, 295.0965, 295.53200000000004, 295.7185, 296.5215, 297.68449999999996, 298.58000000000004, 299.503, 301.5475, 303.84984999999995, 305.64985, 307.03772, 307.92572, 308.86122, 308.84272999999996, 308.56323000000003, 308.48723, 308.53323, 307.28073, 305.8767, 304.8087, 304.30883000000006, 303.39231, 303.06097, 303.19246000000004, 303.30893, 303.23942999999997, 303.15743000000003, 303.30943, 303.94910999999996, 304.04510999999997, 304.08161, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64499, 309.029, 310.48400000000004, 312.16078, 314.34778, 317.16578, 319.52336, 322.13236, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978, 326.13802, 326.34202, 326.43452, 326.43748, 326.68362, 326.5226, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29278999999997, 339.24129, 339.35128999999995, 339.79262, 340.61111999999997, 341.05703000000005, 341.73203, 342.53103, 343.19204, 343.62454, 344.13304, 344.73354, 345.18854, 345.55821, 345.80671, 346.22701, 346.23379, 346.11979], "in_sma_50": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 302.760246, 302.438646, 302.080946, 301.746746, 301.66324599999996, 301.63851600000004, 301.66171599999996, 301.69525799999997, 301.733058, 301.693158, 301.52060400000005, 301.389504, 301.271504, 301.15310400000004, 300.98990399999997, 300.806568, 300.684568, 300.649568, 300.507584, 300.416716, 300.277416, 300.216408, 300.15810799999997, 300.190508, 300.325188, 300.52878799999996, 300.656324, 300.894024, 301.079622, 301.26253199999996, 301.467932, 301.650932, 301.84913200000005, 302.055432, 302.17663, 302.59562999999997, 303.12203, 303.63393, 304.07603, 304.47752999999994, 304.937886, 305.500886, 306.199186, 306.81730200000004, 307.488302, 308.195702, 308.81210200000004, 309.467702, 310.10090199999996, 310.7978, 311.307952, 311.710352, 312.171452, 312.66406, 312.907732, 313.235966, 313.53546600000004, 313.819912, 314.081012, 314.38951199999997, 314.76701, 315.26611, 315.76091, 316.24491, 316.78831, 317.365146, 317.933846, 318.639646, 319.37475, 320.001018, 320.66907599999996, 321.353282, 322.071182, 322.780782, 323.55348200000003, 324.233882, 324.973082, 325.69358200000005, 326.43305, 327.27065000000005, 328.08609, 328.97968999999995, 329.87269, 330.74529199999995, 331.644092, 332.16379200000006, 332.688692, 333.202292, 333.73889199999996, 334.335192, 334.89933599999995, 335.356892, 335.66349199999996], "in_sma_200": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 303.085731372549, 303.14081346153847, 303.1481566037736, 303.16207962962966, 303.35595090909095, 303.55090714285717, 303.7322947368421, 303.86188793103446, 303.98778813559323, 304.051325, 304.02950163934423, 304.01539677419356, 303.9956285714286, 304.001321875, 303.9597630769231, 303.9033, 303.89295223880595, 303.9276147058823, 303.90148695652175, 303.9098457142857, 303.91160845070425, 303.9172763888889, 303.8920397260274, 303.8872824324324, 303.873052, 303.90932763157895, 303.912712987013, 303.94735769230766, 303.97738987341774, 303.953985, 303.91905925925926, 303.87858292682927, 303.8476361445783, 303.8256404761905, 303.79051529411765, 303.9760906976744, 304.17050344827584, 304.3675431818182, 304.5449865168539, 304.6795422222222, 304.82474285714284, 305.0165391304348, 305.2796946236559, 305.4956106382979, 305.72123578947367, 305.93893125, 306.15306597938144, 306.3979326530612, 306.67744848484847, 306.943573, 307.1561376237624, 307.3415676470588, 307.5283970873786, 307.73033942307694, 307.9044180952381, 308.11933113207544, 308.31321588785045, 308.47208425925925, 308.6177073394495, 308.7505009090909, 308.8662171171171, 309.0380366071428, 309.2015053097345, 309.37131666666664, 309.537392173913, 309.7058198275862, 309.8933341880342, 310.16152627118646, 310.40285798319326, 310.61450083333335, 310.83618181818184, 311.06318032786885, 311.2819349593496, 311.505629032258, 311.745224, 311.974626984127, 312.20419685039366, 312.4419765625, 312.68113410852715, 312.9219330769231, 313.1431167938931, 313.38657803030304, 313.6314909774436, 313.87028656716416, 314.1066548148148, 314.3392161764706, 314.57860145985404, 314.814915942029, 315.0463913669065, 315.2708457142857, 315.48949219858156, 315.699761971831, 315.9034], "in_ema_10": [319.36, 319.8454545454546, 320.130826446281, 320.2179489105935, 319.8146854723038, 319.0320153864304, 317.8861944070794, 316.3744499694286, 315.1063681568052, 314.1406648555679, 313.6328712454646, 312.9196219281074, 312.14696339572424, 311.80751550559256, 311.38069450457573, 311.02056823101645, 310.7095558253771, 310.2169093116721, 310.0363803459135, 309.85340210120194, 310.0618744464379, 309.57246091072193, 308.73928619968154, 307.4994159815576, 305.4242494394562, 303.79256772319144, 302.7017735917021, 301.25236021139256, 300.4864765365939, 299.1179353481223, 297.6155834666455, 296.4945682908917, 295.5682831470932, 294.8622316658035, 294.8472986356574, 295.5659716109924, 295.3848858635392, 295.4812702519866, 295.94922111526176, 296.06390818521413, 295.84774306062974, 295.5699715950607, 295.389067668686, 295.2583280925612, 294.91681389391374, 294.2501204586567, 294.54828037526454, 295.06132030703463, 296.3974438875738, 296.76972681710583, 297.8852310321775, 299.35155266269066, 300.11127036038323, 300.80013029485895, 303.1682884230664, 305.18741780069064, 306.76970547329233, 307.58406811451187, 308.25787391187333, 308.1746241097145, 307.18289245340276, 306.45054837096586, 305.78135775806294, 305.52292907477874, 304.7551237884553, 303.932955826918, 303.80150931293286, 304.2466894378541, 303.86089135824426, 303.9746565658362, 303.98562809932054, 304.04636844489863, 303.6879378185534, 303.66104003336187, 303.50812366365966, 304.07573754299426, 304.09287617154075, 304.5514441403515, 304.8729815693785, 304.36971219312784, 303.77976452165, 303.20162551771364, 302.85769360540206, 302.7017493135108, 302.363249438327, 305.5244768131766, 308.3182083016899, 310.7167158832008, 312.4336766317097, 313.20118997139883, 314.054209976599, 315.58435361721735, 318.1126529595415, 319.4695887850794, 320.8260271877922, 321.8794767900118, 322.7577537372823, 324.10179851232186, 325.9141987828088, 327.2552353677527, 327.46566530088853, 327.21190797345423, 327.09792470555345, 327.35837475908914, 327.11296116652744, 327.7624591362497, 327.962921111477, 327.5098445457539, 326.93441826470774, 326.2599785802154, 325.41180065653987, 325.9023823553508, 326.19467647255976, 326.6247352957307, 326.96023796923424, 327.34474015664614, 328.12660558271045, 330.5654045676722, 332.0771491917318, 332.75403115687146, 333.6056436738039, 334.5009811876577, 335.1317118808108, 335.838673357027, 336.8598236557493, 337.54894662743123, 338.2000472406255, 339.0073113786936, 339.7865820371129, 340.5499307576378, 340.79485243806727, 341.6103338129641, 342.4011822106069, 342.9882581723148, 343.4958475955303, 343.9029662145248, 344.4906087209748, 344.98140713534303, 345.3466058380079, 345.5508593220065, 345.65070308164167, 345.5956297940704, 345.4546061951485], "in_ema_50": [319.36, 319.464705882353, 319.5411880046137, 319.5831022005112, 319.52101976127545, 319.3637248686764, 319.103578795395, 318.7297757053795, 318.3639021483058, 318.02786676994083, 317.76590336719806, 317.44998558809226, 317.10567242777495, 316.8379989992348, 316.5486657051472, 316.2683258735728, 315.995450349119, 315.6819032766045, 315.42865216771804, 315.1777246317291, 315.01389229322996, 314.71413573271116, 314.3327970765264, 313.84602072058414, 313.14954931977695, 312.49466503272686, 311.9181369922278, 311.2440924042973, 310.6870691727562, 309.9918703816677, 309.24140487650425, 308.5437027244845, 307.87140065685765, 307.2366398467848, 306.74814808808736, 306.43645600620164, 305.9711047902722, 305.5767477396733, 305.28177724007827, 304.9405310738007, 304.5458043650242, 304.1447924291409, 303.76950645152755, 303.4126630612716, 303.0192252941629, 302.557687047333, 302.29620912390817, 302.1030244523824, 302.11506270915174, 301.97113868134187, 302.0077606938383, 302.1623583136878, 302.21599132099414, 302.2820308770336, 302.7346963328362, 303.1871984374309, 303.60691614576695, 303.90659394397215, 304.19613927950263, 304.33746715089467, 304.2740409881145, 304.2301570277963, 304.1728959678827, 304.18023338090694, 304.0672830522439, 303.91692685411675, 303.8892042323867, 303.98178445856763, 303.9089615386238, 303.9316140273053, 303.9356683791757, 303.95072844273744, 303.8771704645909, 303.86394809343045, 303.8230089525116, 303.93308703280525, 303.94237773740116, 304.0471864535815, 304.1363124750097, 304.05665316226424, 303.9416863715872, 303.81063984721123, 303.7125755394775, 303.6454157144, 303.5353994118745, 304.17126610160494, 304.8269027250714, 305.4811418338922, 306.05678333060234, 306.47239967057874, 306.92025850702663, 307.5300522910648, 308.3912267110231, 309.0651315458849, 309.7657146225169, 310.42666699026137, 311.06522906907463, 311.8136514585227, 312.6864494405415, 313.4944278938536, 314.0794542509574, 314.549671731312, 315.02164538890764, 315.5514004716956, 315.96148672770755, 316.5388872481896, 317.0222642188488, 317.3535871906587, 317.6277602420054, 317.84725984035816, 317.9942300426971, 318.3909269037678, 318.748537613424, 319.1333008442701, 319.4994459092007, 319.8749578343301, 320.33652811533676, 321.1680368166961, 321.86262360819825, 322.40918738826895, 322.9985486671604, 323.60762519001685, 324.17085557472205, 324.75317496394865, 325.4081484947742, 326.0058681616458, 326.59897137099307, 327.22803131722867, 327.85804185380795, 328.4904715850312, 329.0162177973829, 329.65401317787774, 330.2934636414904, 330.894900361432, 331.4786297590229, 332.03770310180636, 332.62975396055907, 333.2007440013215, 333.7414991385246, 334.24065603505306, 334.7057283474039, 335.12306449064295, 335.503336471402], "in_ema_200": [319.36, 319.3865671641791, 319.40675057548077, 319.4187232065706, 319.404606557749, 319.3658542536918, 319.2998258531576, 319.203027585962, 319.1054850229176, 319.0128433808986, 318.9365742925314, 318.84476758315304, 318.743526114664, 318.65931192446834, 318.5677764824339, 318.47655482589226, 318.38534532513717, 318.28200855573283, 318.19187911736736, 318.10071614107517, 318.03006224912417, 317.92399297301347, 317.7952965255208, 317.63733337601315, 317.4228922478936, 317.21420675288977, 317.0209629046023, 316.79916227868586, 316.60255369879843, 316.3672994331387, 316.11344570743586, 315.8680382874614, 315.62457521992445, 315.38637049136804, 315.181332974041, 315.01833463599087, 314.81486861971234, 314.6268102254864, 314.461916591402, 314.28398707307963, 314.09086282359624, 313.8941378203764, 313.701907593308, 313.51253537844923, 313.3122116433403, 313.09268714937673, 312.921516132965, 312.7667746789057, 312.6637221945385, 312.52224237170725, 312.42654841775993, 312.36210514992155, 312.27422350663875, 312.19089789960753, 312.2071576219995, 312.22771824267613, 312.2442583596644, 312.2343523063344, 312.22495576597294, 312.18092635536624, 312.08678877969095, 311.997915259495, 311.90609520716174, 311.8310096827124, 311.72622351671527, 311.6118650737629, 311.52826442626275, 311.47574438222034, 311.3827001595117, 311.3140822474768, 311.24165356839745, 311.1727784085129, 311.08225325021925, 311.0072059541972, 310.92574121833457, 310.8829975246198, 310.81620152934994, 310.77439852905786, 310.73007516060954, 310.6442535172204, 310.5495345767506, 310.4505342327033, 310.3595836433232, 310.2764037065738, 310.18250914232925, 310.27770805633594, 310.38330300104906, 310.49401640402374, 310.5901953452772, 310.6505416602496, 310.7226039322869, 310.8394934453985, 311.0250706250463, 311.1698540019115, 311.3266713750269, 311.4788437991559, 311.63039759219913, 311.81467224302304, 312.03611829035617, 312.2475987053775, 312.4084444894036, 312.54438036513096, 312.6840880231894, 312.84176276922733, 312.9727760750062, 313.1490190991355, 313.3053970185471, 313.426447794482, 313.5350901049847, 313.63150711886544, 313.7107458540011, 313.85402201465786, 313.98990239262145, 314.1348784882172, 314.2775165132101, 314.42475515486973, 314.5961008747218, 314.8641993734808, 315.10316256379446, 315.30910124475173, 315.5292882970428, 315.7581511000573, 315.9791645219473, 316.20842656650507, 316.4596362524105, 316.70033638920245, 316.94341761916064, 317.1991050060347, 317.458748737318, 317.72269153595164, 317.9632319186785, 318.2350405563036, 318.5109107995245, 318.7807534781362, 319.0494026972592, 319.3149310286298, 319.5917476353101, 319.8663571115757, 320.13624410549045, 320.3982715273264, 320.6540101190943, 320.89971947114316, 321.13773221272385], "in_macd": [0.0, 0.21299145299150268, 0.32837801641233, 0.35082187075727234, 0.15620298888205753, -0.19668876174813477, -0.6926958169513568, -1.325363500464391, -1.8196283408182694, -2.1546263970406017, -2.2686650291573756, -2.4628085155263193, -2.6698120046697227, -2.673135969045177, -2.7106902320852555, -2.7140083557537764, -2.6928586423231877, -2.7501019307484285, -2.6659694424121767, -2.5851480405257803, -2.335215055679953, -2.402351149539527, -2.6174389592637795, -3.00102697019571, -3.732749463430764, -4.234460824644202, -4.472133705086094, -4.851737999391503, -4.909584805478119, -5.224466664315457, -5.579511235606049, -5.746631498177294, -5.816066102776688, -5.781451435693327, -5.441543631731122, -4.792546421997429, -4.566892808422665, -4.23076085695044, -3.748483563267598, -3.4455770390059683, -3.3050026733992013, -3.2014757183123947, -3.063538921953125, -2.9129783103103364, -2.864727366028262, -2.9641919838582, -2.6381976874701536, -2.2346614417248816, -1.4909830561213084, -1.2076340867040471, -0.6160913432950679, 0.09729503793187178, 0.4620587834751291, 0.7720923871517016, 1.7979353257912294, 2.6169469121807083, 3.198207307076359, 3.4064619491504686, 3.53409892571392, 3.3154202158908674, 2.701073987785662, 2.2236600029422107, 1.7935646016779287, 1.5629933944005643, 1.1204319824948925, 0.6758265232241456, 0.5572527129895661, 0.7005096683557213, 0.4756892240602042, 0.48253258851173086, 0.4463701807343341, 0.4356620814131702, 0.24324334739901587, 0.2065820219189618, 0.11806865270330036, 0.351306683628934, 0.33380022143524, 0.5113230761674572, 0.6210401495198425, 0.3636920998725941, 0.07974485755784144, -0.18551004576630703, -0.33457858773522275, -0.3925145840045161, -0.5259685459362231, 0.8839574787148763, 2.0694669569604685, 3.0241599446803775, 3.629983112327807, 3.783662424731631, 3.959689664652217, 4.417610839351767, 5.286037847001353, 5.593945755022958, 5.879462825353073, 6.011426765636145, 6.053490516392003, 6.291876753976851, 6.719650851754466, 6.915994081047415, 6.601937134413163, 6.093771297199282, 5.6672736036875335, 5.423727278529384, 4.969936541969275, 4.930827143901183, 4.698792975683773, 4.192705886901649, 3.658595422620465, 3.109094683680837, 2.513114393244564, 2.5372538877090847, 2.47938877496523, 2.4895584014483916, 2.461975534431474, 2.4605704330999174, 2.636443126551228, 3.533534916274675, 3.9839226727100936, 4.045691739174174, 4.178640247211035, 4.322301440149204, 4.340927144700231, 4.389811361716511, 4.572329635883477, 4.599005438881704, 4.6057855644343135, 4.679065884289685, 4.735271651876815, 4.780522647543307, 4.594932713691833, 4.66703253516215, 4.724580457565764, 4.689509679305786, 4.6205487028422, 4.510273878514965, 4.4841580032897355, 4.416982796167019, 4.298062245900894, 4.114428626793142, 3.8941523881555327, 3.6171889261100887, 3.3168695307626876], "in_signal": [0.0, 0.04259829059830054, 0.09975423576110644, 0.14996776276033963, 0.1512148079846832, 0.08163409403811961, -0.07323188815977567, -0.32365821062069877, -0.6228522366602129, -0.9292070687362908, -1.1970986608205076, -1.45024063176167, -1.6941549063432806, -1.8899511188836597, -2.054098941523979, -2.1860808243699386, -2.2874363879605886, -2.3799694965181564, -2.4371694856969603, -2.4667651966627244, -2.4404551684661704, -2.4328343646808417, -2.4697552835974292, -2.5760096209170857, -2.8073575894198215, -3.0927782364646976, -3.368649330188977, -3.6652670640294827, -3.9141306123192097, -4.17619782271846, -4.456860505295977, -4.714814703872241, -4.93506498365313, -5.104342274061169, -5.1717825455951605, -5.095935320875614, -4.990126818385025, -4.838253626098108, -4.620299613532007, -4.385355098626799, -4.169284613581279, -3.9757228345275024, -3.7932860520126273, -3.6172245036721695, -3.466725076143388, -3.3662184576863505, -3.2206143036431114, -3.0234237312594656, -2.7169355962318344, -2.4150752943262774, -2.055278504120036, -1.6247637957096546, -1.207399279872698, -0.8115009464678181, -0.2896136920160086, 0.29169842882333474, 0.8730002044739397, 1.3796925534092455, 1.8105738278701804, 2.111543105474318, 2.2294492819365868, 2.228291426137712, 2.141346061245755, 2.025675527876717, 1.8446268188003523, 1.610866759685111, 1.4001439503460023, 1.260217093947946, 1.1033115199703976, 0.9791557336786643, 0.8725986230897983, 0.7852113147544727, 0.6768177212833814, 0.5827705814104974, 0.48983019566905805, 0.4621254932610333, 0.43646043889587466, 0.4514329663501912, 0.48535440298412147, 0.46102194236181604, 0.38476652540102113, 0.27071121116755553, 0.14965325138699986, 0.04121968430869667, -0.0722179617402873, 0.1190171263507454, 0.50910709247269, 1.0121176629142277, 1.5356907527969437, 1.9852850871838812, 2.3801660026775484, 2.787654970012392, 3.2873315454101846, 3.7486543873327394, 4.174816074936806, 4.542138213076674, 4.84440867373974, 5.133902289787162, 5.451052002180623, 5.744040417953982, 5.915619761245818, 5.9512500684365115, 5.894454775486716, 5.80030927609525, 5.634234729270055, 5.493553212196281, 5.33460116489378, 5.106222109295354, 4.816696771960377, 4.47517635430447, 4.082763962092488, 3.7736619472158077, 3.5148073127656922, 3.3097575305022326, 3.140201131288081, 3.0042749916504485, 2.9307086186306046, 3.051273878159419, 3.2378036370695544, 3.3993812574904787, 3.5552330554345906, 3.708646732377513, 3.835102814842057, 3.946044524216948, 4.071301546550254, 4.176842325016544, 4.262630972900098, 4.345917955178016, 4.423788694517776, 4.495135485122883, 4.515094930836673, 4.545482451701769, 4.581302052874569, 4.602943578160812, 4.6064646030970895, 4.587226458180664, 4.5666127672024786, 4.536686772995386, 4.488961867576488, 4.414055219419819, 4.310074653166962, 4.171497507755587, 4.000571912357008], "in_upper_bb": [null, 324.4709502115361, 323.7314441707282, 323.16005115119424, 323.5240461274101, 324.34457628105633, 325.28623396914224, 326.3068582670318, 326.4050668870691, 326.0900875282372, 325.52631219754625, 325.1312277789432, 324.8198319816457, 324.36393991797723, 323.97619243348583, 323.60553281160475, 323.25457584881974, 322.9845066236152, 322.66031979952885, 322.3580731020957, 321.4291241302682, 319.6880298418922, 317.9167158522403, 316.38067685545144, 316.63680060127086, 316.7133088205899, 316.6551610456944, 317.2431580964426, 317.23708007293266, 317.493560265676, 317.4853593544526, 317.3004855054868, 317.01091490650225, 316.2078937036166, 315.17007005180693, 314.01400294770684, 312.70791559332343, 311.48567761391917, 309.8951040990854, 308.0654506179438, 305.1356563560894, 302.82758114570265, 300.82252682498125, 299.4913585236786, 299.3657807591832, 299.2833719935586, 298.9830365139155, 299.3041113912208, 300.6496303995786, 301.0748138787752, 302.2858799935044, 304.14548537695157, 305.0017096831811, 305.7681739730261, 309.3515390911889, 312.2140880851446, 314.5053839090532, 315.91607401772103, 317.1800540669422, 317.7686448193514, 317.76220560761186, 317.6811143945039, 317.52815076511735, 317.3771083034323, 316.8853887144246, 315.9032159387957, 315.473307303094, 315.2297211097149, 315.2367912480646, 314.9434524189624, 314.93297872535976, 314.8838195269708, 314.9164779736051, 314.9163281659532, 313.63352960664247, 312.1460902901741, 310.29842158072944, 309.2409513271393, 307.8904092105609, 307.2396118810322, 307.3159751734002, 307.4175642619579, 307.4500320062568, 307.3493917692208, 307.3777839687904, 312.4979717089443, 316.2183689529296, 319.18891827063675, 321.4018795609779, 322.6108257275, 323.9126583676902, 325.9550102059485, 329.2929895303404, 331.2711685392052, 333.1874318594424, 334.88680750372407, 336.2858208583039, 338.14643626193066, 340.44862510342585, 341.8868370093917, 342.0144208346117, 341.3342266197634, 340.24765251170294, 338.7135862535938, 335.00923528926904, 335.4490882173875, 335.6233362035234, 335.55337040356187, 335.32377076223094, 334.4447451331298, 333.7990465800313, 333.6870883775064, 333.5190714199234, 333.6221711925501, 333.70316486223527, 333.8363462002898, 334.2969545783169, 337.2821460686415, 338.3843002495142, 338.81716523755927, 339.9636439140062, 341.20731668655435, 342.18754453308327, 343.25273521099933, 344.60399426122024, 345.669450604584, 346.720031973415, 347.7372789053683, 348.5301289278185, 349.00118841286303, 348.41322429188546, 349.07760243145276, 349.48676744495884, 349.65726792021945, 349.45230931248483, 348.8626506041788, 348.62846356441327, 349.3001105376827, 349.81701157611315, 349.7574625571751, 349.7117666571995, 349.5921408015362, 349.17365420477284], "in_lower_bb": [null, 316.9190497884639, 318.1385558292718, 318.54744884880574, 317.04195387258994, 314.6304237189437, 311.7580517451436, 308.49979173296816, 306.62306644626426, 305.5942324717629, 305.3408514388174, 304.78200555439014, 304.1262295568159, 303.9831172248799, 303.7423942331808, 303.5556421883952, 303.4041770923567, 303.0820933763848, 303.0053012531028, 302.9272668979043, 303.0202158697318, 303.29532015810776, 303.4241341477596, 303.0911731445486, 300.6436493987291, 298.66114117941015, 297.2256089543056, 295.1534519035574, 293.92352992706736, 291.9834997343239, 289.9424206455474, 288.3012944945132, 286.86386509349774, 285.80738629638336, 285.37721994819304, 285.4732870522932, 285.30537440667655, 285.31911238608075, 285.7927859009145, 286.37743938205625, 287.6947336439106, 288.6977988542973, 289.66135317501875, 290.26752147632146, 290.1224992408167, 289.68490800644133, 289.7949234860845, 289.73784860877925, 288.92932960042145, 289.0526961212248, 289.04663000649555, 288.63702462304843, 288.99380031681886, 289.448836026974, 287.7699609088111, 286.4547619148554, 286.09546609094684, 286.218145982279, 286.2776659330578, 286.8110751806486, 287.60202439238816, 288.56661560549617, 289.53907923488254, 290.65912169656764, 291.94284128557547, 293.8233340612044, 294.9852426969061, 296.1168288902851, 296.0812387519354, 296.9787375810376, 297.1022112746402, 296.9883404730292, 296.81018202639495, 296.7743318340468, 296.9566303933575, 297.679719709826, 298.5553884192706, 299.1494886728607, 300.00302078943906, 300.0843181189678, 299.84844482659975, 299.49135573804216, 299.31288799374323, 299.1775282307792, 299.10313603120954, 295.9346282910557, 293.9822310470704, 292.5376817293632, 292.12824043902214, 292.13613427250004, 292.2200816323098, 291.9927597940515, 291.3962804696597, 291.6216814607948, 292.1164181405576, 292.41604249627585, 293.27102914169603, 293.76391373806933, 294.2367348965742, 295.9170129906083, 298.51818916538826, 301.7453833802366, 305.3594574882971, 309.54656374640615, 315.767774710731, 316.4214417826124, 317.0446937964766, 317.5107595964381, 318.15885923776904, 319.6948848668701, 320.7108034199687, 321.38676162249357, 321.3567785800766, 321.55209880744985, 321.6251051377648, 321.73742379971026, 321.7703154216831, 319.9241239313584, 319.30296975048583, 319.1211147624408, 318.87716608599374, 318.87949331344566, 319.03776546691677, 319.0215347890008, 319.21491573877984, 319.145939395416, 319.32185802658495, 320.02151109463176, 321.1234910721814, 322.72843158713704, 325.34659570811453, 326.3992175685472, 327.83505255504116, 329.3715620797805, 331.30752068751514, 333.5631793958211, 335.34636643558673, 335.2397194623172, 335.53381842388694, 336.6603674428249, 337.5722733428005, 338.37367919846395, 339.4771657952272], "out_sma_10": [344.53, 341.78499999999997, 340.2033333333333, 339.725, 339.912, 340.16583333333335, 340.2092857142857, 339.570625, 339.1672222222222, 339.105, 338.37300000000005, 338.347, 338.661, 338.275, 337.66850000000005, 337.274, 336.7915, 337.18850000000003, 337.5025, 337.479, 338.0865, 338.2565, 338.3585, 338.9235, 339.54900000000004, 339.78000000000003], "out_sma_50": [344.53, 341.78499999999997, 340.2033333333333, 339.725, 339.912, 340.16583333333335, 340.2092857142857, 339.570625, 339.1672222222222, 339.105, 338.9327272727273, 338.92, 339.0169230769231, 338.6892857142857, 338.41633333333334, 338.35843750000004, 338.19882352941175, 338.2472222222222, 338.2910526315789, 338.29200000000003, 338.5297619047619, 338.6184090909091, 338.73065217391303, 338.786875, 338.86940000000004, 338.9051923076923], "out_sma_200": [344.53, 341.78499999999997, 340.2033333333333, 339.725, 339.912, 340.16583333333335, 340.2092857142857, 339.570625, 339.1672222222222, 339.105, 338.9327272727273, 338.92, 339.0169230769231, 338.6892857142857, 338.41633333333334, 338.35843750000004, 338.19882352941175, 338.2472222222222, 338.2910526315789, 338.29200000000003, 338.5297619047619, 338.6184090909091, 338.73065217391303, 338.786875, 338.86940000000004, 338.9051923076923], "out_ema_10": [344.53, 343.5318181818181, 342.3514876033057, 341.61303531179556, 341.43975616419635, 341.4388914070697, 341.26272933305705, 340.142233090683, 339.3781907105588, 339.2267014904572, 338.8600284921922, 338.84547785724817, 339.08811824683943, 338.24118765650496, 337.57824444623134, 337.562200001462, 337.2136181830143, 337.55114214973895, 337.8291163043318, 337.9165497035442, 338.8926315756271, 339.18124401642217, 339.54829055889087, 339.64496500272884, 339.86406227495996, 339.8524145886036], "out_ema_50": [344.53, 344.31470588235294, 344.0294232987312, 343.80434787525155, 343.6810401154378, 343.5929601109108, 343.47049108695353, 343.142236534524, 342.8597958861113, 342.690588204303, 342.4756631766833, 342.3307352089703, 342.24639265175574, 341.93986744972614, 341.65183343208986, 341.48862427789027, 341.25946254150244, 341.1736012653651, 341.09149925495865, 340.9824208528034, 341.07271807426207, 341.0494742282126, 341.05537719965525, 341.0171271133942, 341.0105731089474, 340.9630996536946], "out_ema_200": [344.53, 344.4753731343283, 344.4013893220465, 344.34057947804604, 344.3039567966724, 344.27540996287473, 344.23754518712474, 344.14662433949167, 344.06496638586486, 344.01004134719955, 343.9423792442423, 343.8910122865882, 343.8540867911993, 343.7603147833267, 343.6691176213036, 343.6076338638777, 343.52840367617745, 343.4840414505438, 343.4402201425782, 343.38917317598543, 343.38813662697066, 343.35919994411523, 343.33771536755694, 343.3053002892728, 343.28086944062335, 343.24623392380124], "out_macd": [0.0, -0.43794871794870005, -0.935624223829393, -1.2151634466836754, -1.231267812775343, -1.1680302897671027, -1.1821543923701938, -1.6081245081717839, -1.8565270261568685, -1.822181112599253, -1.8810020508364005, -1.7804087454571231, -1.5696258566790107, -1.8452845522895132, -2.027065187855726, -1.9154452848052301, -1.9533448446966872, -1.6875585187461297, -1.459292211876118, -1.3252454790078332, -0.8082545005040629, -0.617754394833014, -0.4040263417307983, -0.32131602842588336, -0.19142827836162724, -0.17124353653508706], "out_signal": [0.0, -0.08758974358974002, -0.25719663963767064, -0.4487900010468716, -0.6052855633925659, -0.7178345086674733, -0.8106984854080175, -0.9701836899607708, -1.1474523571999904, -1.282398108279843, -1.4021188967911544, -1.4777768665243483, -1.4961466645552808, -1.5659742421021274, -1.6581924312528473, -1.709643001963324, -1.7583833705099967, -1.7442184001572234, -1.6872331625010024, -1.6148356258023688, -1.4535194007427077, -1.286366399560769, -1.109898387994775, -0.9521819160809967, -0.8000311885371229, -0.6742736581367158], "out_upper_bb": [null, 349.54903245742815, 347.95962970037164, 346.34070857882955, 345.7020846280516, 345.4918465389747, 345.07668210445644, 345.3463882457908, 345.0873512561012, 344.70040684649274, 344.3626027107762, 344.0979339509113, 344.0234430566787, 344.08822415288046, 344.0320860073066, 343.8035046483463, 343.6328017330529, 343.53492740914317, 343.44396505396185, 343.3074838146222, 342.9409130869223, 343.10810464775545, 343.4445357362968, 343.5819508898684, 343.60868881541506, 343.3837873288723], "out_lower_bb": [null, 334.0209675425718, 332.447036966295, 333.1092914211705, 334.1219153719484, 334.839820127692, 335.341889324115, 333.7948617542092, 333.24709318834323, 333.5095931535073, 333.5028518346784, 333.74206604908875, 334.0104030971675, 333.2903472756909, 332.8005806593601, 332.9133703516538, 332.76484532577064, 332.95951703530125, 333.13814020919597, 333.2765161853779, 333.51858691307774, 333.4953953522446, 333.5749642637033, 333.6165491101317, 333.6088111845849, 333.6702126711277], "overall_sma_10": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.04094, 313.80894, 312.53444, 311.50144, 310.64744, 310.03643999999997, 309.69444, 309.53728, 309.51968, 309.44318, 309.4084, 309.17440999999997, 308.80640999999997, 307.97041, 306.63301, 305.33801, 304.18633, 302.85933, 301.64093, 300.03388, 298.01938, 296.42737, 295.06837, 294.04487, 293.91427999999996, 294.14928, 293.82696, 293.94546, 294.04696, 294.40900999999997, 294.81101, 295.09801000000004, 295.41551, 295.71401000000003, 295.574, 294.819, 294.95099999999996, 295.0965, 295.53200000000004, 295.7185, 296.5215, 297.68449999999996, 298.58000000000004, 299.503, 301.5475, 303.84984999999995, 305.64985, 307.03772, 307.92572, 308.86122, 308.84272999999996, 308.56323000000003, 308.48723, 308.53323, 307.28073, 305.8767, 304.8087, 304.30883000000006, 303.39231, 303.06097, 303.19246000000004, 303.30893, 303.23942999999997, 303.15743000000003, 303.30943, 303.94910999999996, 304.04510999999997, 304.08161, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64499, 309.029, 310.48400000000004, 312.16078, 314.34778, 317.16578, 319.52336, 322.13236, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978, 326.13802, 326.34202, 326.43452, 326.43748, 326.68362, 326.5226, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29278999999997, 339.24129, 339.35128999999995, 339.79262, 340.61111999999997, 341.05703000000005, 341.73203, 342.53103, 343.19204, 343.62454, 344.13304, 344.73354, 345.18854, 345.55821, 345.80671, 346.22701, 346.23379, 346.11979, 346.00978, 345.33578, 344.46628, 343.58178000000004, 342.92878, 342.37328, 341.77328, 340.67328000000003, 339.7325, 339.105, 338.37300000000005, 338.34700000000004, 338.661, 338.275, 337.6685, 337.274, 336.7915, 337.1885, 337.50249999999994, 337.479, 338.0865, 338.2565, 338.3585, 338.9235, 339.54900000000004, 339.78], "overall_sma_50": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 302.760246, 302.438646, 302.080946, 301.746746, 301.66324599999996, 301.63851600000004, 301.66171599999996, 301.69525799999997, 301.733058, 301.693158, 301.52060400000005, 301.389504, 301.271504, 301.15310400000004, 300.98990399999997, 300.806568, 300.684568, 300.649568, 300.507584, 300.416716, 300.277416, 300.216408, 300.15810799999997, 300.190508, 300.325188, 300.52878799999996, 300.656324, 300.894024, 301.079622, 301.26253199999996, 301.467932, 301.650932, 301.84913200000005, 302.055432, 302.17663, 302.59562999999997, 303.12203, 303.63393, 304.07603, 304.47752999999994, 304.937886, 305.500886, 306.199186, 306.81730200000004, 307.488302, 308.195702, 308.81210200000004, 309.467702, 310.10090199999996, 310.7978, 311.307952, 311.710352, 312.171452, 312.66406, 312.907732, 313.235966, 313.53546600000004, 313.819912, 314.081012, 314.38951199999997, 314.76701, 315.26611, 315.76091, 316.24491, 316.78831, 317.365146, 317.933846, 318.639646, 319.37475, 320.001018, 320.66907599999996, 321.353282, 322.071182, 322.780782, 323.55348200000003, 324.233882, 324.973082, 325.69358200000005, 326.43305, 327.27065000000005, 328.08609, 328.97968999999995, 329.87269, 330.74529199999995, 331.644092, 332.16379200000006, 332.688692, 333.202292, 333.73889199999996, 334.335192, 334.89933599999995, 335.356892, 335.66349199999996, 336.04257600000005, 336.2847760000001, 336.49317599999995, 336.72477599999996, 336.934976, 337.082276, 337.22587799999997, 337.359626, 337.55702599999995, 337.79622600000005, 337.96981800000003, 338.22524599999997, 338.415142, 338.52644200000003, 338.70892200000003, 338.971822, 339.220222, 339.56972199999996, 339.78912199999996, 340.005122, 340.29962199999994, 340.5398220000001, 340.78232199999997, 340.951022, 340.93722199999996, 340.955622], "overall_sma_200": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 303.085731372549, 303.14081346153847, 303.1481566037736, 303.16207962962966, 303.35595090909095, 303.55090714285717, 303.7322947368421, 303.86188793103446, 303.98778813559323, 304.051325, 304.02950163934423, 304.01539677419356, 303.9956285714286, 304.001321875, 303.9597630769231, 303.9033, 303.89295223880595, 303.9276147058823, 303.90148695652175, 303.9098457142857, 303.91160845070425, 303.9172763888889, 303.8920397260274, 303.8872824324324, 303.873052, 303.90932763157895, 303.912712987013, 303.94735769230766, 303.97738987341774, 303.953985, 303.91905925925926, 303.87858292682927, 303.8476361445783, 303.8256404761905, 303.79051529411765, 303.9760906976744, 304.17050344827584, 304.3675431818182, 304.5449865168539, 304.6795422222222, 304.82474285714284, 305.0165391304348, 305.2796946236559, 305.4956106382979, 305.72123578947367, 305.93893125, 306.15306597938144, 306.3979326530612, 306.67744848484847, 306.943573, 307.1561376237624, 307.3415676470588, 307.5283970873786, 307.73033942307694, 307.9044180952381, 308.11933113207544, 308.31321588785045, 308.47208425925925, 308.6177073394495, 308.7505009090909, 308.8662171171171, 309.0380366071428, 309.2015053097345, 309.37131666666664, 309.537392173913, 309.7058198275862, 309.8933341880342, 310.16152627118646, 310.40285798319326, 310.61450083333335, 310.83618181818184, 311.06318032786885, 311.2819349593496, 311.505629032258, 311.745224, 311.974626984127, 312.20419685039366, 312.4419765625, 312.68113410852715, 312.9219330769231, 313.1431167938931, 313.38657803030304, 313.6314909774436, 313.87028656716416, 314.1066548148148, 314.3392161764706, 314.57860145985404, 314.814915942029, 315.0463913669065, 315.2708457142857, 315.48949219858156, 315.699761971831, 315.9034, 316.1021958333333, 316.26038758620695, 316.4027136986301, 316.5516068027211, 316.7145013513514, 316.880410738255, 317.03767466666665, 317.1572927152318, 317.28086315789477, 317.41984444444444, 317.54835194805196, 317.6853303225806, 317.8295269230769, 317.9352624203822, 318.0407037974683, 318.1630264150943, 318.27228875000003, 318.40146708074536, 318.52911234567904, 318.65046748466256, 318.80067804878047, 318.9320678787879, 319.06621204819277, 319.19204311377246, 319.3209595238095, 319.4421372781065], "overall_ema_10": [319.36, 319.8454545454546, 320.130826446281, 320.2179489105935, 319.8146854723038, 319.0320153864304, 317.8861944070794, 316.3744499694286, 315.1063681568052, 314.1406648555679, 313.6328712454646, 312.9196219281074, 312.14696339572424, 311.80751550559256, 311.38069450457573, 311.02056823101645, 310.7095558253771, 310.2169093116721, 310.0363803459135, 309.85340210120194, 310.0618744464379, 309.57246091072193, 308.73928619968154, 307.4994159815576, 305.4242494394562, 303.79256772319144, 302.7017735917021, 301.25236021139256, 300.4864765365939, 299.1179353481223, 297.6155834666455, 296.4945682908917, 295.5682831470932, 294.8622316658035, 294.8472986356574, 295.5659716109924, 295.3848858635392, 295.4812702519866, 295.94922111526176, 296.06390818521413, 295.84774306062974, 295.5699715950607, 295.389067668686, 295.2583280925612, 294.91681389391374, 294.2501204586567, 294.54828037526454, 295.06132030703463, 296.3974438875738, 296.76972681710583, 297.8852310321775, 299.35155266269066, 300.11127036038323, 300.80013029485895, 303.1682884230664, 305.18741780069064, 306.76970547329233, 307.58406811451187, 308.25787391187333, 308.1746241097145, 307.18289245340276, 306.45054837096586, 305.78135775806294, 305.52292907477874, 304.7551237884553, 303.932955826918, 303.80150931293286, 304.2466894378541, 303.86089135824426, 303.9746565658362, 303.98562809932054, 304.04636844489863, 303.6879378185534, 303.66104003336187, 303.50812366365966, 304.07573754299426, 304.09287617154075, 304.5514441403515, 304.8729815693785, 304.36971219312784, 303.77976452165, 303.20162551771364, 302.85769360540206, 302.7017493135108, 302.363249438327, 305.5244768131766, 308.3182083016899, 310.7167158832008, 312.4336766317097, 313.20118997139883, 314.054209976599, 315.58435361721735, 318.1126529595415, 319.4695887850794, 320.8260271877922, 321.8794767900118, 322.7577537372823, 324.10179851232186, 325.9141987828088, 327.2552353677527, 327.46566530088853, 327.21190797345423, 327.09792470555345, 327.35837475908914, 327.11296116652744, 327.7624591362497, 327.962921111477, 327.5098445457539, 326.93441826470774, 326.2599785802154, 325.41180065653987, 325.9023823553508, 326.19467647255976, 326.6247352957307, 326.96023796923424, 327.34474015664614, 328.12660558271045, 330.5654045676722, 332.0771491917318, 332.75403115687146, 333.6056436738039, 334.5009811876577, 335.1317118808108, 335.838673357027, 336.8598236557493, 337.54894662743123, 338.2000472406255, 339.0073113786936, 339.7865820371129, 340.5499307576378, 340.79485243806727, 341.6103338129641, 342.4011822106069, 342.9882581723148, 343.4958475955303, 343.9029662145248, 344.4906087209748, 344.98140713534303, 345.3466058380079, 345.5508593220065, 345.65070308164167, 345.5956297940704, 345.4546061951485, 345.2864959778487, 344.1507694364216, 342.85790226616314, 342.02737458140615, 341.77876102115044, 341.7162590173049, 341.489666468704, 340.3279089289396, 339.530107305496, 339.35099688631493, 338.96172472516673, 338.9286838660455, 339.15619589040085, 338.2968875466916, 337.6238170836567, 337.59948670481003, 337.2441254857536, 337.576102670162, 337.84953854831434, 337.9332588122572, 338.90630266457407, 339.1924294528333, 339.55744227959093, 339.6524527742107, 339.87018863344514, 339.85742706372787], "overall_ema_50": [319.36, 319.464705882353, 319.5411880046137, 319.5831022005112, 319.52101976127545, 319.3637248686764, 319.103578795395, 318.7297757053795, 318.3639021483058, 318.02786676994083, 317.76590336719806, 317.44998558809226, 317.10567242777495, 316.8379989992348, 316.5486657051472, 316.2683258735728, 315.995450349119, 315.6819032766045, 315.42865216771804, 315.1777246317291, 315.01389229322996, 314.71413573271116, 314.3327970765264, 313.84602072058414, 313.14954931977695, 312.49466503272686, 311.9181369922278, 311.2440924042973, 310.6870691727562, 309.9918703816677, 309.24140487650425, 308.5437027244845, 307.87140065685765, 307.2366398467848, 306.74814808808736, 306.43645600620164, 305.9711047902722, 305.5767477396733, 305.28177724007827, 304.9405310738007, 304.5458043650242, 304.1447924291409, 303.76950645152755, 303.4126630612716, 303.0192252941629, 302.557687047333, 302.29620912390817, 302.1030244523824, 302.11506270915174, 301.97113868134187, 302.0077606938383, 302.1623583136878, 302.21599132099414, 302.2820308770336, 302.7346963328362, 303.1871984374309, 303.60691614576695, 303.90659394397215, 304.19613927950263, 304.33746715089467, 304.2740409881145, 304.2301570277963, 304.1728959678827, 304.18023338090694, 304.0672830522439, 303.91692685411675, 303.8892042323867, 303.98178445856763, 303.9089615386238, 303.9316140273053, 303.9356683791757, 303.95072844273744, 303.8771704645909, 303.86394809343045, 303.8230089525116, 303.93308703280525, 303.94237773740116, 304.0471864535815, 304.1363124750097, 304.05665316226424, 303.9416863715872, 303.81063984721123, 303.7125755394775, 303.6454157144, 303.5353994118745, 304.17126610160494, 304.8269027250714, 305.4811418338922, 306.05678333060234, 306.47239967057874, 306.92025850702663, 307.5300522910648, 308.3912267110231, 309.0651315458849, 309.7657146225169, 310.42666699026137, 311.06522906907463, 311.8136514585227, 312.6864494405415, 313.4944278938536, 314.0794542509574, 314.549671731312, 315.02164538890764, 315.5514004716956, 315.96148672770755, 316.5388872481896, 317.0222642188488, 317.3535871906587, 317.6277602420054, 317.84725984035816, 317.9942300426971, 318.3909269037678, 318.748537613424, 319.1333008442701, 319.4994459092007, 319.8749578343301, 320.33652811533676, 321.1680368166961, 321.86262360819825, 322.40918738826895, 322.9985486671604, 323.60762519001685, 324.17085557472205, 324.75317496394865, 325.4081484947742, 326.0058681616458, 326.59897137099307, 327.22803131722867, 327.85804185380795, 328.4904715850312, 329.0162177973829, 329.65401317787774, 330.2934636414904, 330.894900361432, 331.4786297590229, 332.03770310180636, 332.62975396055907, 333.2007440013215, 333.7414991385246, 334.24065603505306, 334.7057283474039, 335.12306449064295, 335.503336471402, 335.8573232764451, 335.98213412834923, 336.02361906449244, 336.11249674823785, 336.29083020909127, 336.49256235775437, 336.64854030450914, 336.58781323374404, 336.56240879320507, 336.64015746798134, 336.6625042339429, 336.74554328359227, 336.88022786070627, 336.78414049361976, 336.6982918468112, 336.7293392253676, 336.68681611849047, 336.7802743099222, 336.87045963110177, 336.92691219458794, 337.17624897127075, 337.3058078351425, 337.4585212533722, 337.56132434147526, 337.6902920143586, 337.77302566085433], "overall_ema_200": [319.36, 319.3865671641791, 319.40675057548077, 319.4187232065706, 319.404606557749, 319.3658542536918, 319.2998258531576, 319.203027585962, 319.1054850229176, 319.0128433808986, 318.9365742925314, 318.84476758315304, 318.743526114664, 318.65931192446834, 318.5677764824339, 318.47655482589226, 318.38534532513717, 318.28200855573283, 318.19187911736736, 318.10071614107517, 318.03006224912417, 317.92399297301347, 317.7952965255208, 317.63733337601315, 317.4228922478936, 317.21420675288977, 317.0209629046023, 316.79916227868586, 316.60255369879843, 316.3672994331387, 316.11344570743586, 315.8680382874614, 315.62457521992445, 315.38637049136804, 315.181332974041, 315.01833463599087, 314.81486861971234, 314.6268102254864, 314.461916591402, 314.28398707307963, 314.09086282359624, 313.8941378203764, 313.701907593308, 313.51253537844923, 313.3122116433403, 313.09268714937673, 312.921516132965, 312.7667746789057, 312.6637221945385, 312.52224237170725, 312.42654841775993, 312.36210514992155, 312.27422350663875, 312.19089789960753, 312.2071576219995, 312.22771824267613, 312.2442583596644, 312.2343523063344, 312.22495576597294, 312.18092635536624, 312.08678877969095, 311.997915259495, 311.90609520716174, 311.8310096827124, 311.72622351671527, 311.6118650737629, 311.52826442626275, 311.47574438222034, 311.3827001595117, 311.3140822474768, 311.24165356839745, 311.1727784085129, 311.08225325021925, 311.0072059541972, 310.92574121833457, 310.8829975246198, 310.81620152934994, 310.77439852905786, 310.73007516060954, 310.6442535172204, 310.5495345767506, 310.4505342327033, 310.3595836433232, 310.2764037065738, 310.18250914232925, 310.27770805633594, 310.38330300104906, 310.49401640402374, 310.5901953452772, 310.6505416602496, 310.7226039322869, 310.8394934453985, 311.0250706250463, 311.1698540019115, 311.3266713750269, 311.4788437991559, 311.63039759219913, 311.81467224302304, 312.03611829035617, 312.2475987053775, 312.4084444894036, 312.54438036513096, 312.6840880231894, 312.84176276922733, 312.9727760750062, 313.1490190991355, 313.3053970185471, 313.426447794482, 313.5350901049847, 313.63150711886544, 313.7107458540011, 313.85402201465786, 313.98990239262145, 314.1348784882172, 314.2775165132101, 314.42475515486973, 314.5961008747218, 314.8641993734808, 315.10316256379446, 315.30910124475173, 315.5292882970428, 315.7581511000573, 315.9791645219473, 316.20842656650507, 316.4596362524105, 316.70033638920245, 316.94341761916064, 317.1991050060347, 317.458748737318, 317.72269153595164, 317.9632319186785, 318.2350405563036, 318.5109107995245, 318.7807534781362, 319.0494026972592, 319.3149310286298, 319.5917476353101, 319.8663571115757, 320.13624410549045, 320.3982715273264, 320.6540101190943, 320.89971947114316, 321.13773221272385, 321.37049109617936, 321.5463071051726, 321.70047320362863, 321.8655431220005, 322.0525526431746, 322.2454128158793, 322.4267519918407, 322.55285396207114, 322.68605939528436, 322.8438597993114, 322.986806467975, 323.14395267227377, 323.3134655810074, 323.42407786378345, 323.5352313178752, 323.6740847375978, 323.79319832229834, 323.9452062991909, 324.095801261388, 324.23723607470754, 324.426766064014, 324.58649973501883, 324.75180819536695, 324.9043275168061, 325.0629909245991, 325.209627830822], "overall_macd": [0.0, 0.21299145299150268, 0.32837801641233, 0.35082187075727234, 0.15620298888205753, -0.19668876174813477, -0.6926958169513568, -1.325363500464391, -1.8196283408182694, -2.1546263970406017, -2.2686650291573756, -2.4628085155263193, -2.6698120046697227, -2.673135969045177, -2.7106902320852555, -2.7140083557537764, -2.6928586423231877, -2.7501019307484285, -2.6659694424121767, -2.5851480405257803, -2.335215055679953, -2.402351149539527, -2.6174389592637795, -3.00102697019571, -3.732749463430764, -4.234460824644202, -4.472133705086094, -4.851737999391503, -4.909584805478119, -5.224466664315457, -5.579511235606049, -5.746631498177294, -5.816066102776688, -5.781451435693327, -5.441543631731122, -4.792546421997429, -4.566892808422665, -4.23076085695044, -3.748483563267598, -3.4455770390059683, -3.3050026733992013, -3.2014757183123947, -3.063538921953125, -2.9129783103103364, -2.864727366028262, -2.9641919838582, -2.6381976874701536, -2.2346614417248816, -1.4909830561213084, -1.2076340867040471, -0.6160913432950679, 0.09729503793187178, 0.4620587834751291, 0.7720923871517016, 1.7979353257912294, 2.6169469121807083, 3.198207307076359, 3.4064619491504686, 3.53409892571392, 3.3154202158908674, 2.701073987785662, 2.2236600029422107, 1.7935646016779287, 1.5629933944005643, 1.1204319824948925, 0.6758265232241456, 0.5572527129895661, 0.7005096683557213, 0.4756892240602042, 0.48253258851173086, 0.4463701807343341, 0.4356620814131702, 0.24324334739901587, 0.2065820219189618, 0.11806865270330036, 0.351306683628934, 0.33380022143524, 0.5113230761674572, 0.6210401495198425, 0.3636920998725941, 0.07974485755784144, -0.18551004576630703, -0.33457858773522275, -0.3925145840045161, -0.5259685459362231, 0.8839574787148763, 2.0694669569604685, 3.0241599446803775, 3.629983112327807, 3.783662424731631, 3.959689664652217, 4.417610839351767, 5.286037847001353, 5.593945755022958, 5.879462825353073, 6.011426765636145, 6.053490516392003, 6.291876753976851, 6.719650851754466, 6.915994081047415, 6.601937134413163, 6.093771297199282, 5.6672736036875335, 5.423727278529384, 4.969936541969275, 4.930827143901183, 4.698792975683773, 4.192705886901649, 3.658595422620465, 3.109094683680837, 2.513114393244564, 2.5372538877090847, 2.47938877496523, 2.4895584014483916, 2.461975534431474, 2.4605704330999174, 2.636443126551228, 3.533534916274675, 3.9839226727100936, 4.045691739174174, 4.178640247211035, 4.322301440149204, 4.340927144700231, 4.389811361716511, 4.572329635883477, 4.599005438881704, 4.6057855644343135, 4.679065884289685, 4.735271651876815, 4.780522647543307, 4.594932713691833, 4.66703253516215, 4.724580457565764, 4.689509679305786, 4.6205487028422, 4.510273878514965, 4.4841580032897355, 4.416982796167019, 4.298062245900894, 4.114428626793142, 3.8941523881555327, 3.6171889261100887, 3.3168695307626876, 3.0206435710943538, 2.316185698749109, 1.5783205771253392, 1.0819496632933578, 0.8697849910512332, 0.755470390393782, 0.5803182629226171, 0.00810143071106495, -0.3733003772121606, -0.46005905433474936, -0.6292852651363887, -0.6294563959338006, -0.5107362688271451, -0.870591026577415, -1.1294448564207755, -1.0884392261679068, -1.1910879292328787, -0.984717677454853, -0.8110120080851857, -0.7271000220196129, -0.256204875990818, -0.10811090259511502, 0.06658506975298906, 0.11335159999998723, 0.21012478922483524, 0.19978897121899308], "overall_signal": [0.0, 0.04259829059830054, 0.09975423576110644, 0.14996776276033963, 0.1512148079846832, 0.08163409403811961, -0.07323188815977567, -0.32365821062069877, -0.6228522366602129, -0.9292070687362908, -1.1970986608205076, -1.45024063176167, -1.6941549063432806, -1.8899511188836597, -2.054098941523979, -2.1860808243699386, -2.2874363879605886, -2.3799694965181564, -2.4371694856969603, -2.4667651966627244, -2.4404551684661704, -2.4328343646808417, -2.4697552835974292, -2.5760096209170857, -2.8073575894198215, -3.0927782364646976, -3.368649330188977, -3.6652670640294827, -3.9141306123192097, -4.17619782271846, -4.456860505295977, -4.714814703872241, -4.93506498365313, -5.104342274061169, -5.1717825455951605, -5.095935320875614, -4.990126818385025, -4.838253626098108, -4.620299613532007, -4.385355098626799, -4.169284613581279, -3.9757228345275024, -3.7932860520126273, -3.6172245036721695, -3.466725076143388, -3.3662184576863505, -3.2206143036431114, -3.0234237312594656, -2.7169355962318344, -2.4150752943262774, -2.055278504120036, -1.6247637957096546, -1.207399279872698, -0.8115009464678181, -0.2896136920160086, 0.29169842882333474, 0.8730002044739397, 1.3796925534092455, 1.8105738278701804, 2.111543105474318, 2.2294492819365868, 2.228291426137712, 2.141346061245755, 2.025675527876717, 1.8446268188003523, 1.610866759685111, 1.4001439503460023, 1.260217093947946, 1.1033115199703976, 0.9791557336786643, 0.8725986230897983, 0.7852113147544727, 0.6768177212833814, 0.5827705814104974, 0.48983019566905805, 0.4621254932610333, 0.43646043889587466, 0.4514329663501912, 0.48535440298412147, 0.46102194236181604, 0.38476652540102113, 0.27071121116755553, 0.14965325138699986, 0.04121968430869667, -0.0722179617402873, 0.1190171263507454, 0.50910709247269, 1.0121176629142277, 1.5356907527969437, 1.9852850871838812, 2.3801660026775484, 2.787654970012392, 3.2873315454101846, 3.7486543873327394, 4.174816074936806, 4.542138213076674, 4.84440867373974, 5.133902289787162, 5.451052002180623, 5.744040417953982, 5.915619761245818, 5.9512500684365115, 5.894454775486716, 5.80030927609525, 5.634234729270055, 5.493553212196281, 5.33460116489378, 5.106222109295354, 4.816696771960377, 4.47517635430447, 4.082763962092488, 3.7736619472158077, 3.5148073127656922, 3.3097575305022326, 3.140201131288081, 3.0042749916504485, 2.9307086186306046, 3.051273878159419, 3.2378036370695544, 3.3993812574904787, 3.5552330554345906, 3.708646732377513, 3.835102814842057, 3.946044524216948, 4.071301546550254, 4.176842325016544, 4.262630972900098, 4.345917955178016, 4.423788694517776, 4.495135485122883, 4.515094930836673, 4.545482451701769, 4.581302052874569, 4.602943578160812, 4.6064646030970895, 4.587226458180664, 4.5666127672024786, 4.536686772995386, 4.488961867576488, 4.414055219419819, 4.310074653166962, 4.171497507755587, 4.000571912357008, 3.804586244104477, 3.506906135033404, 3.121189023451791, 2.7133411514201047, 2.3446299193463305, 2.026798013555821, 1.73750206342918, 1.3916219368855571, 1.0386374740660138, 0.7388981683858612, 0.46526148168141124, 0.2463179061583689, 0.09490707116126612, -0.09819254838647012, -0.3044430099933312, -0.4612422532282463, -0.6072113884291728, -0.6827126462343088, -0.7083725186044842, -0.71211801928751, -0.6209353906281716, -0.5183704930215604, -0.4013793804666505, -0.29843318437332295, -0.19672158965369133, -0.11741947747915446], "overall_upper_bb": [null, 324.4709502115361, 323.7314441707282, 323.16005115119424, 323.5240461274101, 324.34457628105633, 325.28623396914224, 326.3068582670318, 326.4050668870691, 326.0900875282372, 325.52631219754625, 325.1312277789432, 324.8198319816457, 324.36393991797723, 323.97619243348583, 323.60553281160475, 323.25457584881974, 322.9845066236152, 322.66031979952885, 322.3580731020957, 321.4291241302682, 319.6880298418922, 317.9167158522403, 316.38067685545144, 316.63680060127086, 316.7133088205899, 316.6551610456944, 317.2431580964426, 317.23708007293266, 317.493560265676, 317.4853593544526, 317.3004855054868, 317.01091490650225, 316.2078937036166, 315.17007005180693, 314.01400294770684, 312.70791559332343, 311.48567761391917, 309.8951040990854, 308.0654506179438, 305.1356563560894, 302.82758114570265, 300.82252682498125, 299.4913585236786, 299.3657807591832, 299.2833719935586, 298.9830365139155, 299.3041113912208, 300.6496303995786, 301.0748138787752, 302.2858799935044, 304.14548537695157, 305.0017096831811, 305.7681739730261, 309.3515390911889, 312.2140880851446, 314.5053839090532, 315.91607401772103, 317.1800540669422, 317.7686448193514, 317.76220560761186, 317.6811143945039, 317.52815076511735, 317.3771083034323, 316.8853887144246, 315.9032159387957, 315.473307303094, 315.2297211097149, 315.2367912480646, 314.9434524189624, 314.93297872535976, 314.8838195269708, 314.9164779736051, 314.9163281659532, 313.63352960664247, 312.1460902901741, 310.29842158072944, 309.2409513271393, 307.8904092105609, 307.2396118810322, 307.3159751734002, 307.4175642619579, 307.4500320062568, 307.3493917692208, 307.3777839687904, 312.4979717089443, 316.2183689529296, 319.18891827063675, 321.4018795609779, 322.6108257275, 323.9126583676902, 325.9550102059485, 329.2929895303404, 331.2711685392052, 333.1874318594424, 334.88680750372407, 336.2858208583039, 338.14643626193066, 340.44862510342585, 341.8868370093917, 342.0144208346117, 341.3342266197634, 340.24765251170294, 338.7135862535938, 335.00923528926904, 335.4490882173875, 335.6233362035234, 335.55337040356187, 335.32377076223094, 334.4447451331298, 333.7990465800313, 333.6870883775064, 333.5190714199234, 333.6221711925501, 333.70316486223527, 333.8363462002898, 334.2969545783169, 337.2821460686415, 338.3843002495142, 338.81716523755927, 339.9636439140062, 341.20731668655435, 342.18754453308327, 343.25273521099933, 344.60399426122024, 345.669450604584, 346.720031973415, 347.7372789053683, 348.5301289278185, 349.00118841286303, 348.41322429188546, 349.07760243145276, 349.48676744495884, 349.65726792021945, 349.45230931248483, 348.8626506041788, 348.62846356441327, 349.3001105376827, 349.81701157611315, 349.7574625571751, 349.7117666571995, 349.5921408015362, 349.17365420477284, 348.7565014944944, 349.1314264314659, 349.7825919361526, 350.1129860766845, 350.1836283965377, 350.195090352946, 350.2124004003363, 350.92708858368684, 351.1167579607783, 350.84999477982547, 350.6376306735436, 350.24151057805994, 349.7871843613315, 349.30133710108225, 348.5827658834144, 347.5638791211289, 346.5662088739901, 345.46985565131615, 344.42098488773286, 343.3074838146259, 342.9409130869263, 343.1081046477593, 343.44453573630074, 343.5819508898723, 343.60868881541904, 343.38378732887634], "overall_lower_bb": [null, 316.9190497884639, 318.1385558292718, 318.54744884880574, 317.04195387258994, 314.6304237189437, 311.7580517451436, 308.49979173296816, 306.62306644626426, 305.5942324717629, 305.3408514388174, 304.78200555439014, 304.1262295568159, 303.9831172248799, 303.7423942331808, 303.5556421883952, 303.4041770923567, 303.0820933763848, 303.0053012531028, 302.9272668979043, 303.0202158697318, 303.29532015810776, 303.4241341477596, 303.0911731445486, 300.6436493987291, 298.66114117941015, 297.2256089543056, 295.1534519035574, 293.92352992706736, 291.9834997343239, 289.9424206455474, 288.3012944945132, 286.86386509349774, 285.80738629638336, 285.37721994819304, 285.4732870522932, 285.30537440667655, 285.31911238608075, 285.7927859009145, 286.37743938205625, 287.6947336439106, 288.6977988542973, 289.66135317501875, 290.26752147632146, 290.1224992408167, 289.68490800644133, 289.7949234860845, 289.73784860877925, 288.92932960042145, 289.0526961212248, 289.04663000649555, 288.63702462304843, 288.99380031681886, 289.448836026974, 287.7699609088111, 286.4547619148554, 286.09546609094684, 286.218145982279, 286.2776659330578, 286.8110751806486, 287.60202439238816, 288.56661560549617, 289.53907923488254, 290.65912169656764, 291.94284128557547, 293.8233340612044, 294.9852426969061, 296.1168288902851, 296.0812387519354, 296.9787375810376, 297.1022112746402, 296.9883404730292, 296.81018202639495, 296.7743318340468, 296.9566303933575, 297.679719709826, 298.5553884192706, 299.1494886728607, 300.00302078943906, 300.0843181189678, 299.84844482659975, 299.49135573804216, 299.31288799374323, 299.1775282307792, 299.10313603120954, 295.9346282910557, 293.9822310470704, 292.5376817293632, 292.12824043902214, 292.13613427250004, 292.2200816323098, 291.9927597940515, 291.3962804696597, 291.6216814607948, 292.1164181405576, 292.41604249627585, 293.27102914169603, 293.76391373806933, 294.2367348965742, 295.9170129906083, 298.51818916538826, 301.7453833802366, 305.3594574882971, 309.54656374640615, 315.767774710731, 316.4214417826124, 317.0446937964766, 317.5107595964381, 318.15885923776904, 319.6948848668701, 320.7108034199687, 321.38676162249357, 321.3567785800766, 321.55209880744985, 321.6251051377648, 321.73742379971026, 321.7703154216831, 319.9241239313584, 319.30296975048583, 319.1211147624408, 318.87716608599374, 318.87949331344566, 319.03776546691677, 319.0215347890008, 319.21491573877984, 319.145939395416, 319.32185802658495, 320.02151109463176, 321.1234910721814, 322.72843158713704, 325.34659570811453, 326.3992175685472, 327.83505255504116, 329.3715620797805, 331.30752068751514, 333.5631793958211, 335.34636643558673, 335.2397194623172, 335.53381842388694, 336.6603674428249, 337.5722733428005, 338.37367919846395, 339.4771657952272, 340.4453185055056, 339.828893568534, 338.81672806384745, 338.20233392331545, 337.93369160346225, 337.73639964705404, 337.36758959966363, 335.9732014163131, 334.8495320392218, 334.3747952201745, 333.74514932645644, 333.44126942194004, 333.3400956386685, 332.5554428989177, 332.01451411658564, 332.08340087887103, 331.99857112600995, 332.3919243486838, 332.81401511226704, 333.27651618537413, 333.51858691307376, 333.4953953522406, 333.57496426369937, 333.6165491101278, 333.60881118458093, 333.67021267112364]}, "alignment": "inconsistent"}