Add files using upload-large-folder tool

0_ACGL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369340.0, 1661373000.0, 1661376600.0, 1661380140.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591540.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[47.52, 47.67, 47.665, 47.66, 47.64, 47.725, 47.865, 47.52, 47.31, 47.405, 47.42, 47.42, 47.38, 47.03, 46.665, 46.69, 46.615, 46.48, 46.49, 46.445, 46.34, 46.54, 46.535, 46.53, 46.42, 46.51, 46.32, 46.405, 46.645, 46.405, 46.19, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.364, 47.25, 47.38, 46.88, 46.83, 46.84, 46.94, 46.82, 46.62, 45.88, 45.87, 46.09, 46.36, 46.56, 46.51, 46.38, 46.08, 46.1, 46, 45.735, 45.692, 45.825, 45.82, 45.9, 45.78, 45.63, 45.52, 45.45, 45.66, 45.455, 45.51, 45.56, 45.535, 45.54, 45.515, 46.16, 46.31, 46.675, 46.28, 45.67, 45.64, 45.53, 45.02, 45.395, 45.09, 44.99, 45.05, 44.9, 45.32, 45.765, 45.85, 45.925, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.46, 46.49, 46.36, 46.6, 46.795, 46.62, 46.55, 46.59, 46.64, 46.79, 47.34, 47.255, 46.9, 46.99, 46.92, 46.945, 46.85, 46.94, 47.08, 47.25, 47.48, 47.225, 47.1, 46.61, 47.16, 47.19, 47.18, 47, 46.695, 47.38, 47.48, 47.31, 47.48, 47.46, 47.28, 46.98, 46.85, 46.67, 46.58, 46.4, 46.42, 46.49], [47.6288, 47.67, 47.665, 47.66, 47.65, 47.725, 47.875, 47.52, 47.31, 47.405, 47.43, 47.42, 47.38, 47.03, 46.68, 46.7, 46.63, 46.48, 46.5, 46.445, 46.36, 46.545, 46.535, 46.53, 46.42, 46.515, 46.34, 46.41, 46.645, 46.405, 46.21, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.4, 47.26, 47.48, 46.88, 46.8463, 46.84, 46.94, 46.82, 46.625, 45.9, 45.87, 46.095, 46.36, 46.56, 46.51, 46.38, 46.095, 46.1, 46, 45.74, 45.735, 45.8258, 45.82, 45.915, 45.78, 45.63, 45.52, 45.46, 45.76, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.175, 46.32, 46.675, 46.28, 45.67, 45.705, 46.43, 45.02, 45.41, 45.09, 45.025, 45.05, 44.9, 45.345, 45.78, 45.87, 45.93, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.47, 46.5, 46.38, 46.67, 46.795, 46.64, 46.55, 46.6, 46.64, 46.82, 47.35, 47.26, 46.9, 47.005, 46.93, 46.96, 46.85, 46.99, 47.09, 47.25, 47.48, 47.25, 47.26, 46.61, 47.16, 47.22, 47.1801, 47.04, 46.695, 47.43, 47.5, 47.31, 47.54, 47.46, 47.28, 47.11, 46.86, 46.695, 46.58, 46.43, 46.42, 46.49], [47.52, 47.665, 47.665, 47.65, 47.64, 47.72, 47.865, 47.51, 47.31, 47.405, 47.4, 47.41, 47.37, 46.79, 46.665, 46.69, 46.615, 46.48, 46.47, 46.43, 46.32, 46.535, 46.53, 46.52, 46.415, 46.505, 46.285, 46.405, 46.64, 46.405, 46.19, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.364, 47.25, 47.38, 46.825, 46.83, 46.84, 46.92, 46.82, 46.62, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.08, 46.085, 45.98, 45.73, 45.692, 45.76, 45.81, 45.89, 45.765, 45.625, 45.52, 45.44, 45.625, 45.455, 45.51, 45.55, 45.535, 45.54, 45.505, 46.1, 46.3, 46.675, 46.24, 45.67, 45.64, 45.53, 44.99, 45.395, 45.08, 44.99, 45.04, 44.86, 45.305, 45.7475, 45.85, 45.925, 46.05, 46.09, 45.89, 46.16, 46.29, 46.2, 46.46, 46.4874, 46.36, 46.595, 46.795, 46.62, 46.54, 46.58, 46.63, 46.73, 47.34, 47.255, 46.895, 46.99, 46.915, 46.925, 46.75, 46.94, 47.08, 47.235, 47.455, 47.225, 47.1, 46.58, 47.14, 47.19, 47.18, 47, 46.63, 47.38, 47.48, 47.3, 47.48, 47.41, 47.25, 46.98, 46.84, 46.6524, 46.58, 46.4, 46.41, 46.45], [47.6288, 47.665, 47.665, 47.65, 47.65, 47.72, 47.875, 47.51, 47.31, 47.405, 47.4, 47.41, 47.375, 46.805, 46.68, 46.7, 46.63, 46.48, 46.5, 46.43, 46.36, 46.54, 46.53, 46.52, 46.42, 46.515, 46.31, 46.41, 46.64, 46.405, 46.21, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.38, 47.255, 47.4, 46.825, 46.8463, 46.84, 46.92, 46.82, 46.625, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.085, 46.09, 45.98, 45.73, 45.735, 45.76, 45.81, 45.915, 45.765, 45.625, 45.52, 45.45, 45.625, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.1, 46.3, 46.675, 46.255, 45.67, 45.705, 45.73, 44.99, 45.4, 45.08, 45.025, 45.04, 44.875, 45.34, 45.765, 45.87, 45.93, 46.05, 46.09, 45.89, 46.18, 46.29, 46.2, 46.47, 46.4874, 46.38, 46.67, 46.795, 46.63, 46.55, 46.59, 46.63, 46.76, 47.35, 47.26, 46.9, 47.005, 46.93, 46.93, 46.76, 46.9702, 47.09, 47.235, 47.455, 47.25, 47.25, 46.61, 47.16, 47.22, 47.1801, 47.03, 46.635, 47.43, 47.49, 47.3, 47.54, 47.41, 47.25, 47.07, 46.84, 46.69, 46.58, 46.42, 46.41, 46.45], [7497, 1774, 632, 2875, 3441, 720, 1887, 212, 912, 391, 1304, 2243, 1157, 11208, 424, 459, 1833, 453, 5091, 2739, 2370, 1527, 596, 685, 2274, 1667, 8098, 888, 1033, 219, 1111, 409, 761, 858, 1461, 1140, 2604, 5984, 2074, 10778, 1447, 944, 907, 729, 340, 1038, 1274, 513, 1451, 364, 332, 980, 7308, 941, 1292, 794, 3271, 2345, 2644, 1348, 1889, 2787, 1180, 460, 2043, 7994, 760, 2383, 2895, 796, 800, 2560, 1392, 1236, 274, 3014, 508, 2782, 12866, 2069, 777, 2268, 870, 1181, 3018, 2764, 2836, 565, 742, 607, 658, 7751, 1924, 467, 526, 918, 836, 2063, 4490, 164, 3139, 736, 1577, 1322, 9472, 1134, 263, 1250, 858, 1895, 9592, 1631, 7956, 2252, 2282, 1158, 3383, 6927, 3113, 3658, 3545, 862, 2543, 2909, 1919, 1963, 1104, 2753, 683, 1946, 25811, 2267, 2148, 162, 2575, 938, 3664]], "output_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663784940.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "output_window": [[46.12, 47.05, 47.14, 47.09, 47.18, 47.04, 47.29, 46.71, 46.4, 46.53, 46.32, 46.02, 46.315, 46.54, 46.235, 45.96, 45.9, 45.805, 45.325, 45.28, 44.14, 43.805, 43.92, 43.75, 43.8, 44.01, 43.63, 43.075, 43.18, 42.81, 42.84, 42.67, 42.98], [46.15, 47.115, 47.16, 47.1, 47.185, 47.06, 47.31, 46.71, 46.42, 46.545, 46.32, 46.04, 46.345, 46.63, 46.25, 45.96, 45.92, 45.83, 45.33, 45.28, 44.14, 43.84, 43.92, 43.78, 43.82, 44.02, 43.72, 43.075, 43.18, 42.82, 42.85, 42.68, 43.03], [46.09, 47.05, 47.14, 47.08, 47.16, 47.04, 47.29, 46.59, 46.39, 46.53, 46.31, 46.02, 46.315, 46.54, 46.22, 45.94, 45.9, 45.805, 45.27, 45.195, 44.1, 43.805, 43.92, 43.75, 43.795, 44.005, 43.51, 43.04, 43.14, 42.805, 42.84, 42.66, 42.97], [46.15, 47.1, 47.16, 47.09, 47.17, 47.06, 47.3, 46.6, 46.42, 46.545, 46.31, 46.04, 46.345, 46.61, 46.22, 45.96, 45.9, 45.83, 45.27, 45.2, 44.1, 43.832, 43.92, 43.78, 43.795, 44.02, 43.69, 43.05, 43.16, 42.81, 42.85, 42.675, 43.028], [11713, 5621, 1403, 3281, 1404, 657, 3524, 3490, 2242, 825, 1622, 2448, 2430, 9152, 2845, 1818, 2440, 926, 4349, 5088, 5723, 1023, 288, 1921, 3292, 1760, 11652, 2335, 6879, 982, 2357, 4022, 3840]], "text": {"content": "Arch Capital Group (ACGL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:50:21Z\n\nArch Capital Group (ACGL) closed the most recent trading day at $46.52, moving -1.61% from the previous trading session.\n\nArticle Content:\n\nACGL Quick QuoteACGL\nArch Capital Group (ACGL Quick QuoteACGL  -  Free Report)     closed at $46.52 in the latest trading session, marking a -1.61% move from the prior day. This move lagged the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 0.27%.\nHeading into today, shares of the property and casualty insurer had lost 1.15% over the past month, outpacing the Finance sector's loss of 7.06% and the S&P 500's loss of 9.06% in that time.\nInvestors will be hoping for strength from Arch Capital Group as it approaches its next earnings release. On that day, Arch Capital Group is projected to report earnings of $0.98 per share, which would represent year-over-year growth of 32.43%. Meanwhile, our latest consensus estimate is calling for revenue of $2.51 billion, up 24.61% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.64 per share and revenue of $9.6 billion. These totals would mark changes of +29.61% and +13.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Arch Capital Group. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Arch Capital Group currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Arch Capital Group is holding a Forward P/E ratio of 10.19. This represents a discount compared to its industry's average Forward P/E of 13.33.\nAlso, we should mention that ACGL has a PEG ratio of 1.02. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ACGL's industry had an average PEG ratio of 1.69 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 144, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ACGL in the coming trading sessions, be sure to utilize Zacks.com.\nArch Capital Group Ltd. (ACGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663365021000, "published_utc": "2022-09-16T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1981695/arch-capital-group-acgl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.296236883970835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.9672346432909782, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.659701693093254, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866], "in_sma_50": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254], "in_sma_200": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073], "in_ema_10": [47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195], "in_ema_50": [47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354], "in_ema_200": [47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397], "in_macd": [0.0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154], "in_signal": [0.0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208], "in_upper_bb": [null, 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215], "in_lower_bb": [null, 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785], "out_sma_10": [46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.434999999999995, 46.295, 46.218, 46.102999999999994, 45.9685, 45.747499999999995, 45.5267, 45.2842, 45.0012, 44.7587, 44.5647, 44.3437, 44.06570000000001, 43.8547, 43.6157, 43.490700000000004, 43.375, 43.2858], "out_sma_50": [46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121], "out_sma_200": [46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121], "out_ema_10": [46.15, 46.32272727272727, 46.47495867768595, 46.58678437265214, 46.69282357762448, 46.7595829271473, 46.85784057675688, 46.81096047189199, 46.7398767497298, 46.70444461341529, 46.632727410976145, 46.524958790798664, 46.49223901065345, 46.51365009962555, 46.460259172420905, 46.36930295925347, 46.2839751484801, 46.20143421239281, 46.0320825374123, 45.88079480333734, 45.55701393000328, 45.24337503363905, 45.00276139115922, 44.78044113822118, 44.60127002218096, 44.495584563602605, 44.34911464294758, 44.11291198059347, 43.9396552568492, 43.734263391967524, 43.57348822979161, 43.41012673346586, 43.34064914556298], "out_ema_50": [46.15, 46.187254901960785, 46.22540176855056, 46.259307581548576, 46.29502100972314, 46.325020185812434, 46.36325468832959, 46.37253881819902, 46.374400041014745, 46.381090235484756, 46.3783023831128, 46.36503562299073, 46.36424991228522, 46.37388717062697, 46.36785237962199, 46.35185816865643, 46.33413824047382, 46.31436811339642, 46.273412501106364, 46.231317893219845, 46.14773679936808, 46.056923591549726, 45.973122666390914, 45.88711785594421, 45.8050740184562, 45.735071115771646, 45.654872248486484, 45.55272039560466, 45.45888822322801, 45.355010253689656, 45.256774557466535, 45.155528496389415, 45.07209600633493], "out_ema_200": [46.15, 46.15945273631841, 46.169408430484395, 46.17856854560395, 46.188433535199934, 46.19710583833227, 46.20807990959265, 46.21197961198476, 46.214049466591874, 46.21734250672529, 46.218264471832505, 46.21649069599338, 46.21776939553573, 46.22167218761996, 46.22165554893717, 46.2190520111368, 46.215877364259825, 46.21203778849605, 46.20266427816275, 46.192687519176054, 46.17186475779122, 46.148582521395284, 46.126407570933644, 46.10306023191938, 46.08009445846744, 46.05959600614438, 46.036017936431506, 46.00630631517348, 45.97798485930112, 45.94646262189514, 45.91565204854295, 45.8834067545276, 45.854994747019866], "out_macd": [0.0, 0.07578347578347433, 0.13908068928012085, 0.18150351251219377, 0.2190541174659586, 0.23720283510817808, 0.26786404881523396, 0.23299332965336816, 0.18865879663874807, 0.16174531582514362, 0.12006956514981226, 0.06451084806629126, 0.044577256641133545, 0.04959136869673131, 0.021843549154006325, -0.020885865577810137, -0.05891163648646369, -0.09361659504467923, -0.1644125985299496, -0.2235899505650778, -0.3551552269394307, -0.4755649992904054, -0.5574636528498189, -0.6264444936402498, -0.6721537621382723, -0.6823572772049573, -0.7089001191836388, -0.7726712903158415, -0.8050541589770717, -0.8491711739227412, -0.8708677392058348, -0.8919021679694481, -0.8700584620951375], "out_signal": [0.0, 0.015156695156694867, 0.03994149398138007, 0.06825389768754281, 0.09841394164322598, 0.1261717203362164, 0.15451018603201994, 0.17020681475628957, 0.17389721113278128, 0.17146683207125377, 0.16118737868696548, 0.14185207256283064, 0.12239710937849123, 0.10783596124213926, 0.09063747882451267, 0.06833280994404811, 0.04288392065794575, 0.015583817517420759, -0.020415465692053318, -0.06105036266665821, -0.11987133552121271, -0.19101006827505124, -0.26430078519000477, -0.33672952688005375, -0.40381437393169745, -0.4595229545863494, -0.5093983875058072, -0.5620529680678141, -0.6106532062496657, -0.6583567997842809, -0.7008589876685917, -0.739067623728763, -0.7652657914020379], "out_upper_bb": [null, 47.96850288425444, 47.93652940345242, 47.84364166060864, 47.813386149538424, 47.74824649384666, 47.77394859657961, 47.7215250786712, 47.69594997225515, 47.64682246676103, 47.6266679000266, 47.64229466924849, 47.601571429547164, 47.561135419583124, 47.53518533639579, 47.53488304953366, 47.53205921257384, 47.528798161987204, 47.59875410848253, 47.64558690955591, 47.91934949544415, 48.05497409128133, 48.07302217593783, 48.058450792260516, 47.968859440500495, 47.826740789738174, 47.618178559803525, 47.568963102129, 47.48124264662736, 47.35901196002633, 47.22140981609555, 47.10103309397272, 46.84986618097624], "out_lower_bb": [null, 45.28149711574556, 45.67013726321425, 45.90635833939136, 46.054613850461585, 46.16175350615335, 46.23462283199181, 46.1859749213288, 46.09293891663374, 46.07217753323898, 45.992423009064304, 45.84853866408485, 45.827659339683606, 45.85315029470259, 45.81414799693754, 45.725116950466344, 45.64205843448498, 45.561201838012785, 45.35703536520169, 45.18241309044409, 44.70365050455585, 44.24122590871867, 43.899177824062185, 43.58274920773948, 43.33484055949951, 43.172959210261816, 43.020521440196475, 42.714736897871, 42.476457353372645, 42.225188039973666, 42.016790183904455, 41.800666906027274, 41.720133819023765], "overall_sma_10": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866, 46.727, 46.696000000000005, 46.687, 46.689, 46.721999999999994, 46.759, 46.831, 46.849000000000004, 46.85, 46.8595, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.435, 46.295, 46.217999999999996, 46.103, 45.9685, 45.7475, 45.5267, 45.284200000000006, 45.0012, 44.758700000000005, 44.5647, 44.3437, 44.0657, 43.8547, 43.615700000000004, 43.4907, 43.375, 43.285799999999995], "overall_sma_50": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254, 46.796853999999996, 46.820254000000006, 46.842454, 46.86245400000001, 46.888054000000004, 46.905654000000006, 46.925854, 46.93385399999999, 46.932854, 46.934006, 46.93260599999999, 46.920005999999994, 46.911006, 46.91060600000001, 46.904006, 46.891405999999996, 46.87680600000001, 46.858206, 46.816606, 46.775406, 46.719406, 46.655946, 46.595746000000005, 46.532745999999996, 46.473446, 46.414442, 46.346441999999996, 46.262741999999996, 46.17684200000001, 46.088042, 46.000042, 45.921342, 45.838702000000005], "overall_sma_200": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073, 46.532339130434785, 46.536423021582735, 46.54087714285714, 46.54477163120567, 46.54917464788732, 46.55274685314686, 46.55793611111111, 46.55822620689655, 46.55727945205479, 46.55719591836735, 46.555525675675675, 46.55206577181208, 46.550685333333334, 46.551078145695364, 46.548899999999996, 46.545050980392155, 46.54086233766234, 46.53627612903226, 46.52815897435897, 46.51969936305733, 46.50438481012658, 46.48757735849057, 46.47153, 46.45481242236025, 46.438393827160496, 46.42355705521473, 46.406889024390246, 46.38654424242424, 46.367107228915664, 46.34580718562874, 46.32499880952381, 46.30340118343195, 46.28413411764706], "overall_ema_10": [47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195, 46.62828022774705, 46.71404745906576, 46.79512973923562, 46.84874251392005, 46.907152965934586, 46.93494333576466, 47.001317274716534, 46.928350497495344, 46.83592313431437, 46.78302801898448, 46.69702292462367, 46.57756421105573, 46.53527980904559, 46.54886529831003, 46.489071607708205, 46.39287676994308, 46.3032628117716, 46.217215027813126, 46.04499411366528, 45.89135882027159, 45.56565721658585, 45.250446813570235, 45.008547392921095, 44.78517513966271, 44.60514329608767, 44.4987536058899, 44.3517074957281, 44.11503340559572, 43.94139096821467, 43.73568351944836, 43.57465015227592, 43.41107739731666, 43.3414269614409], "overall_ema_50": [47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354, 46.73387197121997, 46.74822993313291, 46.76437777889241, 46.777147277759376, 46.792553266866854, 46.80304137404855, 46.822529947615266, 46.813803283002905, 46.79836001700279, 46.78842433006151, 46.76966259162772, 46.7410483723482, 46.72551706362867, 46.72098698270206, 46.7013404343608, 46.6722682604643, 46.64198323064217, 46.61014075100914, 46.55758621175388, 46.50434753678314, 46.410059398085764, 46.30895902953338, 46.215274361708545, 46.11977340634743, 46.02860582178479, 45.94983696602852, 45.861215908537204, 45.750972147418096, 45.64936539653896, 45.53801773392959, 45.43260527377549, 45.32446389049018, 45.234406483019974], "overall_ema_200": [47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397, 46.81336431888473, 46.816216415214235, 46.81963714740116, 46.82232732503896, 46.82578675464057, 46.82811723469389, 46.832812585592464, 46.83049604245224, 46.8264115047164, 46.82361139024161, 46.81850082914468, 46.81075455223777, 46.80612017858366, 46.80416873402064, 46.79835610980153, 46.79001425796271, 46.7811583946994, 46.771694132065576, 46.75675190189577, 46.74126183322019, 46.71498062094935, 46.686294246611546, 46.65876893072487, 46.63012446375248, 46.6019142700833, 46.57622358082874, 46.54750493823343, 46.512703894071905, 46.47934365631995, 46.44283277416751, 46.407083194325054, 46.36994803816262, 46.33669482385255], "overall_macd": [0.0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154, -0.1336198303536591, -0.09056442813440668, -0.051013165106397196, -0.02502840729121658, 0.0019970115929481835, 0.014373086085171849, 0.043050944036799876, 0.009188286374559596, -0.03180597004315899, -0.053590006039449634, -0.0887929971358048, -0.13690026369693697, -0.14870054076110506, -0.1351115778824763, -0.1540363325743499, -0.18784876052297506, -0.21698557717192557, -0.2429248428977715, -0.30515161982944505, -0.3560113268861187, -0.47955085433067524, -0.5922550327635321, -0.666786739139539, -0.7287499080764164, -0.7677951269520165, -0.7716875904363008, -0.792267867064318, -0.8504174528319766, -0.8775099493413023, -0.9166563788076871, -0.9336895485741437, -0.9503544018262176, -0.9244211170313932], "overall_signal": [0.0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208, 0.0005212096621418465, -0.01769591789716786, -0.024359367339013727, -0.0244931753294543, -0.019195137944973805, -0.012481493138944675, -0.001375005703795765, 0.0007376527118753071, -0.005771071839131553, -0.015334858679195169, -0.030026486370517094, -0.051401241835801074, -0.07086110162086187, -0.08371119687318476, -0.09777622401341779, -0.11579073131532924, -0.13602970048664853, -0.15740872896887315, -0.18695730714098752, -0.22076811109001376, -0.2725246597381461, -0.33647073434322333, -0.4025339353024865, -0.4677771298572725, -0.5277807292762213, -0.5765621015082372, -0.6197032546194534, -0.6658460942619581, -0.7081788652778269, -0.7498743679837989, -0.7866374041018679, -0.8193808036467379, -0.840388866323669], "overall_upper_bb": [null, 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215, 47.78655192710404, 47.798666510837386, 47.798666510837386, 47.78586814815205, 47.78481102865464, 47.786950743172596, 47.818267473706534, 47.76817442848567, 47.706960101143764, 47.66111329284881, 47.56885649869714, 47.51597864175357, 47.449177511535524, 47.40503252531717, 47.39471855219808, 47.4147208377075, 47.43822267843225, 47.46685895954795, 47.567535722315476, 47.645586909555924, 47.919349495444166, 48.05497409128135, 48.07302217593785, 48.05845079226056, 47.96885944050054, 47.82674078973823, 47.618178559803596, 47.56896310212907, 47.48124264662744, 47.35901196002642, 47.22140981609566, 47.10103309397284, 46.84986618097638], "overall_lower_bb": [null, 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785, 46.09995807289596, 46.13684348916261, 46.13684348916261, 46.136641851847955, 46.13668897134537, 46.1375492568274, 46.172732526293466, 46.13982557151433, 46.09403989885624, 46.0643867071512, 46.033643501302855, 45.94952135824642, 45.925822488464476, 45.923967474682826, 45.87228144780193, 45.77927916229249, 45.68777732156776, 45.600141040452044, 45.38546427768453, 45.18241309044408, 44.70365050455584, 44.24122590871865, 43.89917782406215, 43.58274920773944, 43.33484055949947, 43.17295921026176, 43.020521440196404, 42.71473689787093, 42.47645735337256, 42.225188039973574, 42.01679018390435, 41.80066690602717, 41.72013381902363]}, "alignment": "inconsistent"}

1000_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[70.8, 72.11, 72.63, 71.99, 72.405, 72.89, 73.05, 74.23, 73.79, 73.97, 74.75, 74.67, 75.22, 75.54, 76.12, 76.35, 76.52, 76.72, 77.13, 77.15, 77.12, 76.77, 76.995, 77.5, 77.42, 77.65, 77.73, 77.58, 78.01, 77.9, 77.89, 77.795, 78, 78.18, 77.76, 76.97, 76.855, 76.62, 76.42, 76.1, 75.99, 75.495, 75.28, 75.57, 76.22, 76.155, 76.52, 77.18, 77.225, 78.14, 78.125, 77.5, 78.33, 79.06, 79.48, 79.41, 79.61, 80.14, 80.27, 79.27, 78.8, 78.66, 77.9541, 77.92, 78.625, 79.7, 79.3, 78.83, 79.29, 79.27, 79.75, 79.91, 80.26, 80.06, 80.075, 80.265, 80.51, 80.24, 79.7, 80.367, 80.09, 80.13, 79.81, 79.99, 80.33, 79.915, 80.22, 80.26, 80.775, 80.83, 80.52, 80.55, 80.22, 80.32, 80.56, 80.49, 80.25, 79.88, 79.635, 80.01, 80.45, 80.945, 80.9, 81.11, 78.71, 78.935, 79.19, 79.38, 79.57, 80.13, 80.19, 77.81, 78.01, 78.7, 78.49, 78.64, 78.465, 78.33, 78.16, 78.09, 77.985, 78.12, 77.97, 77.91], [71.23, 72.17, 72.66, 72.01, 72.455, 72.9, 73.05, 74.29, 73.8, 74.06, 74.77, 74.68, 75.24, 75.6, 76.2, 76.455, 76.555, 76.8, 77.27, 77.21, 77.48, 76.83, 77.04, 77.545, 77.46, 77.675, 78, 77.6, 78.01, 77.9062, 77.9, 77.81, 78.035, 78.25, 77.76, 76.98, 76.86, 76.645, 76.48, 76.25, 76.02, 75.54, 75.38, 75.58, 76.22, 76.155, 76.57, 77.23, 77.23, 78.18, 78.125, 77.54, 78.49, 79.22, 79.51, 79.435, 79.65, 80.185, 80.3, 80.5, 78.8, 78.71, 77.9978, 78.03, 78.66, 79.88, 79.34, 78.9, 79.29, 79.3, 79.8, 79.92, 80.285, 80.1, 80.08, 80.28, 80.52, 80.26, 80.09, 80.367, 80.13, 80.16, 79.82, 80.005, 80.33, 79.95, 80.335, 80.29, 80.79, 80.85, 80.56, 80.68, 80.3, 80.4, 80.58, 80.49, 80.27, 79.89, 79.64, 80.071, 80.5, 80.95, 80.91, 81.12, 79, 78.97, 79.2052, 79.43, 79.59, 80.16, 80.19, 78.5, 78.13, 78.71, 78.58, 78.64, 78.49, 78.62, 78.17, 78.11, 78.015, 78.15, 77.99, 77.92], [70.8, 72.11, 72.61, 71.955, 72.405, 72.8675, 72.94, 74.22, 73.67, 73.97, 74.63, 74.66, 75.21, 75.361, 76.04, 76.32, 76.52, 76.71, 77.13, 77.145, 77.12, 76.76, 76.99, 77.495, 77.42, 77.63, 77.51, 77.55, 77.95, 77.86, 77.865, 77.73, 77.97, 78.16, 77.69, 76.9141, 76.78, 76.58, 76.42, 75.94, 75.96, 75.47, 75.28, 75.54, 76.12, 76.115, 76.4, 77.17, 77.1809, 78.14, 78.075, 77.44, 78.09, 79, 79.43, 79.39, 79.59, 80.13, 80.25, 79.23, 78.62, 78.64, 77.95, 77.905, 78.58, 79.48, 79.26, 78.77, 79.24, 79.26, 79.72, 79.87, 80.18, 80.03, 80.03, 80.26, 80.43, 80.235, 79.41, 80.32, 80.0801, 80.13, 79.765, 79.96, 80.295, 79.75, 80.21, 80.25, 80.77, 80.79, 80.515, 80.37, 80.175, 80.32, 80.53, 80.46, 80.22, 79.83, 79.35, 79.99, 80.45, 80.92, 80.72, 81.01, 78.56, 78.92, 79.18, 79.37, 79.54, 80.09, 80.13, 77.81, 78.01, 78.69, 78.48, 78.54, 78.4034, 78.29, 78.08, 78.07, 77.975, 78.11, 77.96, 77.89], [70.91, 72.15, 72.66, 72, 72.44, 72.89, 72.95, 74.285, 73.705, 74.04, 74.63, 74.67, 75.23, 75.48, 76.045, 76.345, 76.52, 76.76, 77.27, 77.2, 77.39, 76.77, 77.02, 77.545, 77.455, 77.635, 77.68, 77.575, 77.96, 77.865, 77.87, 77.77, 78.025, 78.18, 77.7, 76.97, 76.82, 76.64, 76.48, 76.025, 75.99, 75.52, 75.38, 75.58, 76.13, 76.129, 76.49, 77.23, 77.23, 78.15, 78.12, 77.44, 78.355, 79.175, 79.51, 79.43, 79.63, 80.175, 80.29, 79.42, 78.63, 78.71, 77.995, 78.01, 78.58, 79.48, 79.28, 78.78, 79.25, 79.29, 79.74, 79.9, 80.19, 80.085, 80.07, 80.28, 80.475, 80.2501, 79.93, 80.32, 80.09, 80.13, 79.79, 80, 80.305, 79.79, 80.33, 80.255, 80.78, 80.805, 80.545, 80.585, 80.28, 80.3631, 80.55, 80.49, 80.22, 79.84, 79.35, 80.06, 80.48, 80.925, 80.75, 81.04, 78.89, 78.92, 79.18, 79.41, 79.54, 80.16, 80.14, 78.45, 78.08, 78.69, 78.58, 78.54, 78.4034, 78.52, 78.09, 78.1, 78.01, 78.12, 77.98, 77.9], [313858, 23256, 10735, 9782, 8381, 20047, 22332, 23750, 23247, 16671, 30859, 11537, 34462, 182703, 61580, 20408, 11012, 9370, 25896, 16690, 71876, 10762, 7559, 6379, 7692, 21563, 127934, 21615, 7064, 6375, 8363, 13477, 13941, 36363, 6472, 6632, 20622, 7926, 9212, 134336, 68267, 23670, 8784, 4728, 7523, 28038, 29327, 9057, 4363, 8227, 8581, 15337, 147274, 28927, 17617, 9193, 14594, 9442, 35235, 116466, 14645, 9348, 7653, 43961, 10981, 136706, 18239, 16311, 4273, 7103, 11928, 16059, 32967, 18408, 4913, 3249, 110425, 8177, 91003, 5524, 18143, 7447, 9381, 6252, 9218, 16434, 84157, 14593, 2148, 7872, 7521, 109824, 14126, 6331, 4803, 7656, 18876, 23167, 23986, 9180, 14619, 9183, 16457, 28091, 139009, 4832, 8750, 2255, 10639, 4709, 13771, 139707, 12285, 3904, 4972, 8236, 24348, 147202, 20515, 13334, 14143, 9113, 5296, 31462]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[78.13, 78.82, 79.12, 78.55, 78.79, 79.03, 78.89, 78.13, 78.765, 79.295, 78.595, 78.39, 78.26, 78.72, 78.45, 78.33, 78.55, 78.63, 78.63, 78.755, 80.64, 81.5, 80.5199, 79.83, 79.61, 79.61, 80, 80.05, 80.655, 80.46, 80.45, 80.315, 80.515], [78.31, 78.9, 79.2, 78.64, 78.81, 79.1034, 78.925, 78.15, 78.8, 79.33, 78.6, 78.45, 78.26, 78.94, 78.5, 78.35, 78.55, 78.63, 78.65, 78.755, 80.67, 81.53, 80.62, 79.835, 79.65, 79.61, 80.095, 80.12, 80.69, 80.47, 80.48, 80.32, 80.595], [77.94, 78.785, 79.11, 78.55, 78.78, 79.03, 78.89, 78.08, 78.76, 79.295, 78.49, 78.36, 78.21, 78.5, 78.45, 78.32, 78.51, 78.57, 78.59, 78.7, 80.63, 81.49, 80.49, 79.8, 79.6, 79.56, 79.79, 80.02, 80.65, 80.46, 80.45, 80.27, 80.49], [77.96, 78.89, 79.2, 78.63, 78.81, 79.085, 78.9, 78.12, 78.79, 79.32, 78.52, 78.38, 78.242, 78.69, 78.465, 78.35, 78.52, 78.61, 78.63, 78.72, 80.64, 81.5, 80.57, 79.8, 79.61, 79.59, 79.94, 80.05, 80.67, 80.46, 80.48, 80.29, 80.595], [107359, 12024, 7611, 19466, 4948, 9594, 10399, 11537, 9168, 8576, 10148, 45739, 7619, 124351, 7463, 20391, 11110, 7496, 10782, 19190, 30973, 13672, 13661, 5940, 7677, 5950, 82396, 7874, 7643, 8215, 2547, 7035, 26515]], "text": {"content": "Where NextEra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-19T12:55:32Z\n\nWithin the last quarter, NextEra Energy (NYSE:NEE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying  upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NextEra Energy NEE has observed the following analyst ratings:\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying  upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.13% decrease from the previous average price target of $91.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658235332000, "published_utc": "2022-07-19T12:55:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28112603/where-nextera-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.108117513795314, "input_bin_label": ">+4%", "output_percentage_change": 1.7237666557830673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.65815822874066, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 73.175, 73.42699999999999, 73.684, 74.032, 74.39250000000001, 74.73800000000001, 75.095, 75.3425, 75.699, 76.01500000000001, 76.29100000000001, 76.501, 76.67999999999999, 76.8865, 77.0275, 77.15650000000001, 77.2725, 77.354, 77.423, 77.48949999999999, 77.5375, 77.6375, 77.738, 77.8015, 77.826, 77.7595, 77.67349999999999, 77.58, 77.43199999999999, 77.248, 77.05999999999999, 76.83500000000001, 76.57050000000001, 76.3105, 76.1535, 76.0694, 76.0364, 76.0954, 76.1704, 76.38289999999999, 76.5959, 76.7879, 77.08539999999999, 77.4449, 77.78290000000001, 78.113, 78.42699999999999, 78.7215, 79.0275, 79.15450000000001, 79.2055, 79.3325, 79.29650000000001, 79.17999999999999, 79.087, 79.09200000000001, 79.057, 78.91749999999999, 78.8135, 78.8005, 78.9115, 79.0305, 79.25, 79.45750000000001, 79.6065, 79.6865, 79.806, 79.95301, 80.02101, 80.12401, 80.15901, 80.18200999999999, 80.14201, 80.13351, 80.15701, 80.10801000000001, 80.09351000000001, 80.094, 80.179, 80.22749999999999, 80.273, 80.3185, 80.36749999999999, 80.40381, 80.42831, 80.49830999999999, 80.48731000000001, 80.44581000000001, 80.30281, 80.22831, 80.22181, 80.25581, 80.30281, 80.3705, 80.20450000000001, 80.0475, 79.9435, 79.9005, 79.9195, 79.9295, 79.8955, 79.648, 79.381, 79.14599999999999, 79.115, 79.077, 78.99933999999999, 78.91033999999999, 78.76534000000001, 78.55934, 78.34634, 78.31334000000001, 78.30334, 78.22434000000001], "in_sma_50": [70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.13188, 76.23768, 76.35158, 76.49508, 76.63648, 76.76728, 76.90088, 77.01868, 77.15038, 77.25798, 77.33798, 77.41878000000001, 77.47408, 77.52468, 77.57538, 77.63808, 77.69328, 77.73368, 77.77328, 77.81508000000001, 77.86207999999999, 77.92468, 77.98808, 78.03888, 78.09118, 78.14408, 78.19998, 78.253482, 78.292882, 78.341982, 78.386382, 78.433582, 78.468882, 78.505282, 78.557382, 78.613782, 78.683982, 78.756282, 78.842282, 78.937882, 79.028982, 79.130282, 79.228282, 79.323944, 79.41234399999999, 79.499564, 79.574164, 79.62636400000001, 79.668764, 79.706964, 79.754164, 79.823864, 79.871764, 79.909064, 79.896664, 79.88646399999999, 79.877464, 79.862164, 79.847164, 79.861964, 79.892164, 79.88696399999999, 79.888664, 79.902264, 79.902264, 79.883464, 79.865932, 79.860732, 79.837532, 79.813732, 79.779132, 79.743532, 79.699332, 79.655632], "in_sma_200": [70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.02949019607843, 76.05661538461538, 76.09998113207547, 76.15692592592593, 76.21789090909091, 76.27525, 76.3341052631579, 76.4003275862069, 76.46625423728814, 76.51548333333334, 76.55014754098362, 76.58498387096775, 76.60736507936508, 76.62928125, 76.65929230769231, 76.7020303030303, 76.74050746268657, 76.7705, 76.8064347826087, 76.84191428571428, 76.8827323943662, 76.92463888888888, 76.9693698630137, 77.01147297297298, 77.05225333333333, 77.09472368421052, 77.13862337662337, 77.17851410256411, 77.2133430379747, 77.25217625, 77.28721111111112, 77.32187926829269, 77.3516156626506, 77.38314404761906, 77.4175188235294, 77.44510581395349, 77.47826551724138, 77.50981931818181, 77.54656292134833, 77.58276777777778, 77.61531978021978, 77.64759891304348, 77.67590430107526, 77.7044914893617, 77.73444421052632, 77.76314791666667, 77.7884762886598, 77.80941020408163, 77.82497171717172, 77.847322, 77.87338811881187, 77.90330588235294, 77.93094368932039, 77.96083846153846, 77.96968761904762, 77.97865283018868, 77.98988037383178, 78.00302962962962, 78.01713027522936, 78.03661090909091, 78.05556036036036, 78.05908214285715, 78.05926725663717, 78.06479999999999, 78.06927999999999, 78.07333793103449, 78.07615897435896, 78.07992033898304, 78.08000504201681, 78.08017166666667, 78.07959173553719, 78.07992295081966, 78.0791105691057, 78.07766612903227], "in_ema_10": [70.91, 71.13545454545454, 71.41264462809916, 71.51943651389931, 71.68681169319034, 71.90557320351937, 72.09546898469766, 72.49356553293444, 72.71382634512817, 72.95494882783214, 73.2595035864081, 73.51595747978844, 73.82760157437235, 74.12803765175919, 74.47657626053024, 74.81628966770656, 75.12605518266899, 75.42313605854736, 75.75892950244783, 76.02094232018457, 76.26986189833283, 76.36079609863594, 76.48065135342941, 76.67416928916951, 76.81613850932051, 76.96502241671678, 77.09501834095009, 77.18228773350462, 77.3236899637765, 77.42210997036258, 77.50354452120575, 77.5519909718956, 77.63799261336914, 77.73653941093838, 77.72989588167685, 77.59173299409925, 77.45141790426301, 77.30388737621519, 77.15408967144879, 76.94880064027627, 76.77447325113513, 76.54638720547419, 76.33431680447887, 76.19716829457363, 76.18495587737841, 76.17478208149143, 76.23209443031116, 76.41353180661822, 76.56198056905127, 76.85071137467831, 77.0814911247368, 77.14667455660283, 77.36637009176594, 77.69521189326304, 78.0251733672152, 78.28059639135789, 78.52594250202009, 78.82577113801644, 79.09199456746798, 79.15163191883742, 79.05678975177607, 78.99373706963496, 78.81214851151951, 78.66630332760687, 78.65061181349652, 78.80140966558807, 78.8884260900266, 78.86871225547631, 78.93803729993516, 79.00203051812876, 79.1362067875599, 79.27507828073082, 79.4414276842343, 79.55844083255533, 79.65145159027254, 79.7657331193139, 79.89469073398408, 79.95931060053242, 79.95398140043561, 80.02053023672005, 80.03316110277095, 80.0507681749944, 80.00335577954088, 80.00274563780617, 80.05770097638687, 80.00902807158926, 80.06738660402758, 80.10149813056802, 80.22486210682837, 80.33034172376865, 80.36937050126525, 80.40857586467156, 80.38519843473127, 80.38118053750739, 80.41187498523331, 80.42607953337271, 80.38861052730493, 80.28886315870403, 80.11816076621238, 80.1075860814465, 80.17529770300169, 80.31160721154684, 80.3913149912656, 80.5092577201264, 80.21484722555796, 79.97942045727468, 79.83407128322474, 79.75696741354751, 79.71751879290251, 79.7979699214657, 79.86015720847193, 79.60376498874976, 79.32671680897708, 79.2109501164358, 79.09623191344745, 78.99509883827518, 78.88751723131605, 78.82069591653132, 78.68784211352562, 78.58096172924823, 78.47715050574855, 78.4122140501579, 78.33362967740192, 78.2547879178743], "in_ema_50": [70.91, 70.95862745098039, 71.0253479430988, 71.06356959238904, 71.11754725543261, 71.18705520619996, 71.2561902961529, 71.37496714728415, 71.46634098464556, 71.56726878916926, 71.68737589547635, 71.80434154663413, 71.93868109382495, 72.0775563450475, 72.23314237073191, 72.39439168952674, 72.55618025072177, 72.72103592716405, 72.8994266751184, 73.0680766094275, 73.23756380121465, 73.37609071097094, 73.51898911446227, 73.67687189428729, 73.82503378078582, 73.974444220755, 74.11976013366657, 74.25525973626789, 74.40054366817895, 74.53640470079938, 74.667133928219, 74.78881495064178, 74.91572416826368, 75.04373498519452, 75.14790224067708, 75.21935705476818, 75.2821273663459, 75.33537727354802, 75.38026443929124, 75.40554818677002, 75.42846786572022, 75.43205736118219, 75.43001589603779, 75.43589762560494, 75.4631173265616, 75.4892303725788, 75.52847624032081, 75.59520266226902, 75.65931236178788, 75.75698638681581, 75.84965358733284, 75.91202011331978, 76.00782324613078, 76.13202625608645, 76.2644958146713, 76.3886332337038, 76.5157456559115, 76.6592458262679, 76.80162834288485, 76.90430958434035, 76.97198371828779, 77.0401412195314, 77.07758666190273, 77.11415189084772, 77.17163613042231, 77.26216020373909, 77.34129117614148, 77.3977111300183, 77.47034990923326, 77.54170873632216, 77.62791623685855, 77.71701756090333, 77.81399726439732, 77.90305619520527, 77.98803438362859, 78.07791538819217, 78.17191870630228, 78.25341601193749, 78.31916440362622, 78.39762854466049, 78.46399605271303, 78.52932954084193, 78.5787675980638, 78.63450220206131, 78.70001191962754, 78.74275655023038, 78.80500139139782, 78.86186408193124, 78.93708509832611, 79.01033666309763, 79.07051953905459, 79.1299109296799, 79.17501246184932, 79.2216041300121, 79.2736980856979, 79.32139619998426, 79.35663556469076, 79.37559103274211, 79.37458746283065, 79.40146638585689, 79.44376182170565, 79.50184959340346, 79.55079666817196, 79.60919679883187, 79.58099300279926, 79.55507170857184, 79.54036301411806, 79.5352507390546, 79.53543698458188, 79.55992965185318, 79.58267750864326, 79.53825878281411, 79.48107216388023, 79.450049726081, 79.4159301289798, 79.38157992784333, 79.343219930673, 79.3109367961368, 79.2630569217785, 79.21744684641465, 79.17009598969251, 79.1289157548026, 79.08386023500643, 79.03743434343755], "in_ema_200": [70.91, 70.92233830845771, 70.93962847454272, 70.95017943499502, 70.96500352021896, 70.98415771404763, 71.00371833380835, 71.03636790262618, 71.06292145583389, 71.09254412791515, 71.12774269380654, 71.16298903516171, 71.20345680595614, 71.24600947455359, 71.29376062406051, 71.34402171237832, 71.39552398389695, 71.44890185470395, 71.50682322928401, 71.56347175436576, 71.62144715979495, 71.67267654128955, 71.72588373988368, 71.7837853942132, 71.84021539029068, 71.897874938646, 71.95540852134604, 72.01132485446698, 72.07051565193497, 72.12817221261224, 72.18530482741212, 72.24087393360703, 72.29842742680498, 72.35695053698603, 72.41011520825981, 72.45548719623733, 72.49891518433448, 72.54012000837096, 72.57932279435732, 72.6136081396871, 72.64720407859569, 72.6757891126395, 72.70269668365802, 72.73132656740272, 72.76514421349822, 72.79861541535396, 72.83534561022607, 72.87907351460194, 72.92236631545168, 72.97438257101933, 73.02558274444203, 73.06950729424858, 73.12209926147, 73.18232712951507, 73.24528904862437, 73.30682846107588, 73.36974559081642, 73.43745956503716, 73.5056440469771, 73.5644933599425, 73.61489641108736, 73.66559395923575, 73.70867262630803, 73.7514719036582, 73.7995169593432, 73.85603917865322, 73.91000893806961, 73.95846656057638, 74.0111186346005, 74.0636448173408, 74.12012596343692, 74.17763714788033, 74.23746165387158, 74.2956461150271, 74.35310237258902, 74.41207647833441, 74.47240407556491, 74.52989358725084, 74.58362598936775, 74.64070433773226, 74.69492618511802, 74.74900652158452, 74.79916566067324, 74.85091525608942, 74.90518475602883, 74.95378988283453, 75.00728451086603, 75.05950058538478, 75.11642097757002, 75.17302375391262, 75.2264762538737, 75.27979489811376, 75.32954818270966, 75.37963327541902, 75.43107971048948, 75.481417225808, 75.52856730316316, 75.57146713099237, 75.60906447297255, 75.65335238866437, 75.70137873305578, 75.75335506407015, 75.80307292412915, 75.85518165125225, 75.88537884875223, 75.91557408408802, 75.9480559339976, 75.98250313863444, 76.0179011173545, 76.05911603160968, 76.09972184224043, 76.12310769455645, 76.14257925978474, 76.16792672983664, 76.19192745889299, 76.21529136477466, 76.23706359000079, 76.25977937517492, 76.27799052567069, 76.29611997317646, 76.31317350578166, 76.33115187885846, 76.34755832782504, 76.3630055086427], "in_macd": [0.0, 0.09891737891737762, 0.21597324697039255, 0.25257287867039224, 0.31346919548754215, 0.39350512239001034, 0.456513268853314, 0.6071719218504512, 0.6720221836362299, 0.7418960675580024, 0.8352514345330917, 0.9020654521399791, 0.9888050334315324, 1.0654379813558847, 1.1584075219649321, 1.241977304243079, 1.3072587313357218, 1.3626529123190068, 1.431207864231041, 1.4630249021765849, 1.4864368276076902, 1.4383813637419394, 1.4042822810694418, 1.4034436005588589, 1.3796133682436391, 1.359579843002436, 1.331980017323417, 1.2868008944430045, 1.2674519988022865, 1.2302703626301792, 1.1875181364254956, 1.132512624311559, 1.0968528911817117, 1.0687792781462946, 0.9963138630541835, 0.8699513428190073, 0.7490695808932202, 0.6314662679212546, 0.5193671906022388, 0.38932526745368534, 0.2802117918535032, 0.15403785180373575, 0.04226011698636967, -0.029842212195177353, -0.04211791497621675, -0.05133542667103086, -0.02917438396274008, 0.047552066979235974, 0.1071234793471092, 0.22596577132368623, 0.31410755824181535, 0.32533992624613006, 0.4034240900529795, 0.5254168213540282, 0.6417311627283198, 0.7191656904406187, 0.7875925632586416, 0.8757037306999962, 0.9439309561232676, 0.9172265776814186, 0.8228316763075298, 0.7458803242190584, 0.6200537056401458, 0.5156020391678737, 0.4733609666990759, 0.5066665541756805, 0.5110322816382507, 0.4687429537911072, 0.4677613669730789, 0.46485258679402364, 0.49317359848515707, 0.522505746123656, 0.5626661951723548, 0.5793427157071278, 0.5846095883117783, 0.5988259746736873, 0.6186954970407328, 0.6092713849688636, 0.5694095149983838, 0.5628008189816427, 0.5328618027977825, 0.5065236926503474, 0.45299356427101145, 0.4226438219308335, 0.4183795642918824, 0.3691881423321064, 0.3695175052715314, 0.35958162147451844, 0.3895796427563596, 0.41063701392867813, 0.40171458947475003, 0.39333702513648916, 0.3579604488015349, 0.3327934964160164, 0.32419268190979267, 0.30897332374213704, 0.27198980012083496, 0.20960111580076557, 0.11924415668049448, 0.10373093621097951, 0.12389885822248914, 0.17378655941986665, 0.19693177762954406, 0.23595516195186406, 0.09233011933316959, -0.018855656158208944, -0.08501139870948293, -0.11752645172020948, -0.1312915051990302, -0.09112120230979315, -0.06020576611668105, -0.17011297974184458, -0.283799680106398, -0.3209753036956329, -0.3552185950696014, -0.38119019264098597, -0.4080911287138349, -0.41521532502488867, -0.4503671560375295, -0.47197765434044925, -0.4907097808816019, -0.4910188853695985, -0.4968334956052587, -0.5021089481192007], "in_signal": [0.0, 0.019783475783475526, 0.05902143002085894, 0.09773171975076561, 0.14087921489812094, 0.19140439639649884, 0.2444261708878619, 0.31697532108037973, 0.38798469359154975, 0.4587669683848403, 0.5340638616144906, 0.6076641797195883, 0.6838923504619772, 0.7602014766407588, 0.8398426857055935, 0.9202696094130907, 0.997667433797617, 1.070664529501895, 1.1427731964477243, 1.2068235375934966, 1.2627461955963353, 1.2978732292254562, 1.3191550395942535, 1.3360127517871747, 1.3447328750784677, 1.3477022686632616, 1.3445578183952929, 1.3330064336048353, 1.3198955466443256, 1.3019705098414964, 1.2790800351582965, 1.249766552988949, 1.2191838206275016, 1.1891029121312604, 1.150545102315845, 1.0944263504164775, 1.025354996511826, 0.9465772507937118, 0.8611352387554173, 0.766773244495071, 0.6694609539667574, 0.5663763335341531, 0.4615530902245964, 0.36327402974064166, 0.28219564079726994, 0.2154894273036098, 0.16655666505033984, 0.14275574543611905, 0.13562929221831707, 0.1536965880393909, 0.1857787820798758, 0.21369101091312664, 0.25163762674109724, 0.3063934656636835, 0.37346100507661073, 0.44260194214941234, 0.5116000663712582, 0.5844207992370059, 0.6563228306142582, 0.7085035800276903, 0.7313691992836583, 0.7342714242707384, 0.7114278805446199, 0.6722627122692707, 0.6324823631552319, 0.6073192013593216, 0.5880618174151074, 0.5641980446903074, 0.5449107091468618, 0.5288990846762942, 0.5217539874380668, 0.5219043391751846, 0.5300567103746187, 0.5399139114411206, 0.5488530468152522, 0.5588476323869392, 0.570817205317698, 0.5785080412479311, 0.5766883359980217, 0.573910832594746, 0.5657010266353533, 0.5538655598383521, 0.533691160724884, 0.5114816929660739, 0.4928612672312357, 0.4681266422514099, 0.4484048148554342, 0.4306401761792511, 0.4224280694946728, 0.4200698583814739, 0.4163988046001292, 0.4117864487074012, 0.401021248726228, 0.3873756982641857, 0.3747390949933071, 0.3615859407430731, 0.34366671261862547, 0.31685359325505347, 0.27733170594014167, 0.24261155199430925, 0.21886901323994523, 0.20985252247592953, 0.20726837350665245, 0.21300573119569477, 0.18887060882318976, 0.14732535582691003, 0.10085800491963146, 0.05718111359166327, 0.019486589833524574, -0.0026349685951389708, -0.014149128099447386, -0.04534189842792683, -0.09303345476362107, -0.13862182455002342, -0.18194117865393902, -0.2217909814513484, -0.25905101090384575, -0.2902838737280543, -0.32230053018994936, -0.35223595502004934, -0.37993072019235985, -0.4021483532278076, -0.42108538170329785, -0.4372900949864784], "in_upper_bb": [null, 73.28362481734266, 73.70670370332267, 73.40268462340042, 73.38650359910928, 73.57447132875238, 73.6911730313608, 74.45700424790648, 74.62463342820664, 74.84436773321765, 75.19715203115113, 75.45120173220222, 75.80419907338836, 76.13342335754044, 76.53838326849962, 76.92384576567291, 77.26313931750023, 77.5841411382105, 77.95263415598231, 78.23384069155689, 78.4046128680229, 78.53121268160301, 78.68874598002489, 78.77851795194994, 78.82001607712883, 78.86977319787289, 78.83826725217696, 78.91359859640019, 78.89903921447458, 78.83369553767704, 78.79487216748659, 78.65965966255136, 78.59727268669793, 78.53551208664936, 78.45743334511364, 78.38307410798437, 78.34206725558886, 78.35816954497707, 78.41973564688398, 78.54059009597138, 78.62263930607388, 78.76709041246009, 78.8951459429588, 78.92138721816252, 78.88927480207131, 78.82563948632296, 78.73970049025758, 78.70089421255113, 78.5992859531003, 78.65311539248489, 78.69891749247405, 78.65302649568883, 78.72051534059484, 78.9624653004342, 79.34057128539976, 79.70660244261603, 80.0775175478743, 80.52569618516844, 80.93526750824007, 81.11329256270866, 81.15693309006618, 81.13275885815746, 80.99402361189178, 80.83569940670176, 80.74057748394804, 80.67811658562607, 80.58139463725941, 80.5156997772109, 80.45061833047738, 80.47126775479418, 80.53203888381168, 80.48733750097288, 80.59236962268291, 80.68551673788514, 80.75240502618223, 80.85559265759181, 80.97377821914948, 80.98550025798161, 80.93370447575778, 81.0315412145104, 81.07712445378851, 81.118612692966, 81.00515022611219, 80.84106059740402, 80.77923538060934, 80.77603337568905, 80.79820048992151, 80.67810818385684, 80.73118268113078, 80.75947782706936, 80.78401849307524, 80.82064244163828, 80.82456065652708, 80.83458313184532, 80.86379812653217, 80.88100024526885, 80.86351920388586, 80.87740071009944, 80.96155707745248, 80.95192198577033, 80.97677126125174, 81.07397160131508, 81.11132835685689, 81.20691256743574, 81.37536418409478, 81.48352674800249, 81.5201881301548, 81.5263647149097, 81.46091778067851, 81.38910760622856, 81.35092215744471, 81.40395284824008, 81.50699459958055, 81.48022950657155, 81.41606934214103, 81.34086707070698, 81.29361186880435, 81.26660519296877, 81.29458087732216, 81.2411823178799, 81.10138372198664, 80.815098554762, 80.52624559412774, 80.06439731854122], "in_lower_bb": [null, 69.77637518265735, 70.10662963001066, 70.4573153765996, 70.67749640089072, 70.77552867124761, 70.88025554006778, 70.61424575209351, 70.70647768290448, 70.76163226678234, 70.74102978703068, 70.77046493446444, 70.74349323430394, 70.7294337853167, 70.67295006483371, 70.6299042343271, 70.61333127073506, 70.6058588617895, 70.57157637033347, 70.58415930844312, 71.06138713197709, 71.39678731839699, 71.67525401997509, 72.13998204805006, 72.59998392287116, 73.02472680212713, 73.52923274782304, 73.7829014035998, 74.22296078552543, 74.67080446232296, 75.0336278325134, 75.47884033744863, 75.82072731330207, 76.15248791335065, 76.39606665488635, 76.53292589201563, 76.60393274441114, 76.57583045502292, 76.43526435311601, 76.19690990402863, 75.97486069392615, 75.70540958753993, 75.4133540570412, 75.1906127818375, 75.09022519792869, 75.00326051367705, 74.97019950974243, 74.97450578744886, 75.00311404689968, 74.9777846075151, 74.95698250752598, 74.96987350431118, 74.93538465940516, 74.79293469956578, 74.59582871460023, 74.47579755738397, 74.38588245212571, 74.29120381483156, 74.26263249175993, 74.42410743729133, 74.64446690993383, 74.98764114184253, 75.38787638810825, 75.78920059329823, 76.12932251605196, 76.52688341437391, 76.90260536274057, 77.12330022278911, 77.39038166952263, 77.4837322452058, 77.58496111618831, 77.87566249902711, 77.9541303773171, 77.95198326211485, 77.9410949738178, 77.9229073424082, 77.88922178085052, 77.88500974201838, 77.90080552424222, 77.8929687854896, 77.9933855462115, 78.09389730703401, 78.38685977388778, 78.74994940259596, 78.98427461939066, 79.01847662431095, 79.10130951007851, 79.36890181614316, 79.46882731886922, 79.59203217293066, 79.64799150692478, 79.6798675583617, 79.68494934347292, 79.70273686815467, 79.72152187346782, 79.72531975473116, 79.71730079611413, 79.66240928990058, 79.52025292254751, 79.50388801422969, 79.51803873874823, 79.50033839868495, 79.55898164314314, 79.56739743256428, 79.25744581590523, 79.06228325199753, 78.9106218698452, 78.81994528509028, 78.76139221932151, 78.76870239377142, 78.76638784255529, 78.49985715175991, 78.17681540041944, 78.03627049342846, 77.90343065785898, 77.783632929293, 77.64922813119567, 77.54423480703124, 77.39025912267785, 77.24765768212008, 77.14045627801336, 77.146241445238, 77.15809440587225, 77.30594268145877], "out_sma_10": [77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.8265, 78.7755, 78.6797, 78.68570000000001, 78.65119999999999, 78.5777, 78.5397, 78.58869999999999, 78.5727, 78.5127, 78.7247, 79.0367, 79.2695, 79.3805, 79.495, 79.619, 79.761, 79.905, 80.10900000000001, 80.28299999999999, 80.267, 80.146, 80.1485], "out_sma_50": [77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.74772727272727, 78.71708333333333, 78.68053846153846, 78.68121428571429, 78.6668, 78.647, 78.63952941176471, 78.63788888888888, 78.63747368421053, 78.6416, 78.7367619047619, 78.86236363636364, 78.93660869565217, 78.97258333333333, 78.99808, 79.02084615384615, 79.05488888888888, 79.09042857142857, 79.14489655172413, 79.18873333333333, 79.2303870967742, 79.2635, 79.30384848484849], "out_sma_200": [77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.74772727272727, 78.71708333333333, 78.68053846153846, 78.68121428571429, 78.6668, 78.647, 78.63952941176471, 78.63788888888888, 78.63747368421053, 78.6416, 78.7367619047619, 78.86236363636364, 78.93660869565217, 78.97258333333333, 78.99808, 79.02084615384615, 79.05488888888888, 79.09042857142857, 79.14489655172413, 79.18873333333333, 79.2303870967742, 79.2635, 79.30384848484849], "out_ema_10": [77.96, 78.1290909090909, 78.32380165289256, 78.37947407963937, 78.45775151970493, 78.57179669794039, 78.63147002558757, 78.53847547548074, 78.5842072072115, 78.71798771499122, 78.68198994862918, 78.62708268524204, 78.55706765156167, 78.58123716945954, 78.56010313864871, 78.52190256798531, 78.52155664653343, 78.53763725625463, 78.55443048239015, 78.58453403104647, 78.95825511631074, 79.42039054970877, 79.6294104497617, 79.66042673162322, 79.65125823496444, 79.64012037406181, 79.6946439424142, 79.75925413470253, 79.92484429202935, 80.02214532984219, 80.10539163350725, 80.13895679105138, 80.22187373813294], "out_ema_50": [77.96, 77.9964705882353, 78.04366782006922, 78.06666123889003, 78.09581177854142, 78.13460347350058, 78.16461902355938, 78.1628692579296, 78.18746262036375, 78.23187585093771, 78.24317483717545, 78.24854052983524, 78.24828403846915, 78.265606233039, 78.27342559644923, 78.27642851423555, 78.28598033720671, 78.29868699064959, 78.31167965768293, 78.32769222012675, 78.41837095659237, 78.53921915437307, 78.61885761890746, 78.66517692796991, 78.70222881314757, 78.73704336949473, 78.78421813931847, 78.83385664365892, 78.90586226547622, 78.96680884330068, 79.02614967297517, 79.07571243089772, 79.1352923355684], "out_ema_200": [77.96, 77.96925373134327, 77.9814999628722, 77.98795269956004, 77.9961322746888, 78.00696677941828, 78.01585268211063, 78.01688897383093, 78.02458162085749, 78.03747135597334, 78.04227263601341, 78.04563310729687, 78.04758700672676, 78.05397917581405, 78.05806893525869, 78.06097372197254, 78.06554114762456, 78.07095864864323, 78.07652124915424, 78.0829240227945, 78.10836756485625, 78.1421151512756, 78.16627320947187, 78.18252919743733, 78.19673288701507, 78.21059624137314, 78.22780423897142, 78.24593554007619, 78.27005558445354, 78.29184607615052, 78.31361875200973, 78.33328423706436, 78.35578887152144], "out_macd": [0.0, 0.07418803418804032, 0.15619645944433103, 0.17319797257169967, 0.198903454679197, 0.23871369331408232, 0.2524258324916957, 0.19807009159104894, 0.2066737693288303, 0.2533384881338918, 0.2231944531448562, 0.18586571401506546, 0.1434928760755838, 0.14439742895974916, 0.12551185154467248, 0.10011133531867245, 0.09263102961089942, 0.09289425414630159, 0.09363730181196672, 0.10033185708492454, 0.2575958891981003, 0.44647687288563986, 0.5151844598444342, 0.501719640967778, 0.4702959835462508, 0.4387213689447975, 0.4369039772320491, 0.43927606090744575, 0.48558722548608557, 0.4995850071304915, 0.5064540952321721, 0.4909076076168617, 0.49746340669186395], "out_signal": [0.0, 0.014837606837608064, 0.04310937735895266, 0.06912709640150205, 0.09508236805704105, 0.1238086331084493, 0.1495320729850986, 0.1592396767062887, 0.16872649523079702, 0.185648893811416, 0.19315800567810407, 0.19169954734549635, 0.18205821309151385, 0.17452605626516093, 0.16472321532106327, 0.1518008393205851, 0.13996687737864796, 0.1305523527321787, 0.1231693425481363, 0.11860184545549395, 0.1464006542040152, 0.20641589794034015, 0.268169610321159, 0.3148796164504828, 0.3459628898696364, 0.36451458568466866, 0.37899246399414477, 0.391049183376805, 0.4099567917986612, 0.4278824348650273, 0.4435967669384563, 0.4530589350741374, 0.46193982939768274], "out_upper_bb": [null, 79.74021861300699, 79.97396625300235, 79.72514611942297, 79.62032315378073, 79.6458968530621, 79.59524098863042, 79.58588400406353, 79.54089565234008, 79.644347812837, 79.59038216811878, 79.54810087316937, 79.51868427836058, 79.48649462049369, 79.45077893557708, 79.42078205372486, 79.39126909997036, 79.36731634813391, 79.34635899648954, 79.3325646651031, 79.8455441008517, 80.52872748586813, 80.75724798898479, 80.84468853234564, 80.89921706548131, 80.93906693984478, 81.02590389993968, 81.09763023660577, 81.28266220567419, 81.4029800810933, 81.51188804005464, 81.56534368366718, 81.62397313434502], "out_lower_bb": [null, 77.109781386993, 77.39270041366433, 77.61485388057703, 77.77567684621928, 77.87910314693791, 77.9690447256553, 77.81286599593648, 77.8779932365488, 77.896652187163, 77.90507237733577, 77.8860657934973, 77.84239264471634, 77.8759339509349, 77.88282106442291, 77.87321794627515, 77.88778972355907, 77.90846142964385, 77.92858837193153, 77.95063533489689, 77.7056558991483, 77.28347251413189, 77.1919520110152, 77.22151146765434, 77.24698293451868, 77.25763306015521, 77.27479610006033, 77.39606976339422, 77.39903779432582, 77.3927199189067, 77.47981195994537, 77.61735631633283, 77.79402686565498], "overall_sma_10": [70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 73.175, 73.42699999999999, 73.684, 74.032, 74.39250000000001, 74.73800000000001, 75.095, 75.3425, 75.699, 76.01500000000001, 76.29100000000001, 76.501, 76.67999999999999, 76.8865, 77.0275, 77.15650000000001, 77.2725, 77.354, 77.423, 77.48949999999999, 77.5375, 77.6375, 77.738, 77.8015, 77.826, 77.7595, 77.67349999999999, 77.58, 77.43199999999999, 77.248, 77.05999999999999, 76.83500000000001, 76.57050000000001, 76.3105, 76.1535, 76.0694, 76.0364, 76.0954, 76.1704, 76.38289999999999, 76.5959, 76.7879, 77.08539999999999, 77.4449, 77.78290000000001, 78.113, 78.42699999999999, 78.7215, 79.0275, 79.15450000000001, 79.2055, 79.3325, 79.29650000000001, 79.17999999999999, 79.087, 79.09200000000001, 79.057, 78.91749999999999, 78.8135, 78.8005, 78.9115, 79.0305, 79.25, 79.45750000000001, 79.6065, 79.6865, 79.806, 79.95301, 80.02101, 80.12401, 80.15901, 80.18200999999999, 80.14201, 80.13351, 80.15701, 80.10801000000001, 80.09351000000001, 80.094, 80.179, 80.22749999999999, 80.273, 80.3185, 80.36749999999999, 80.40381, 80.42831, 80.49830999999999, 80.48731000000001, 80.44581000000001, 80.30281, 80.22831, 80.22181, 80.25581, 80.30281, 80.3705, 80.20450000000001, 80.0475, 79.9435, 79.9005, 79.9195, 79.9295, 79.8955, 79.648, 79.381, 79.14599999999999, 79.115, 79.077, 78.99933999999999, 78.91033999999999, 78.76534000000001, 78.55934, 78.34634, 78.31334000000001, 78.30334, 78.22434000000001, 78.16234, 78.19734000000001, 78.277, 78.288, 78.36, 78.4585, 78.5475, 78.5475, 78.6285, 78.7705, 78.8265, 78.7755, 78.6797, 78.68570000000001, 78.65119999999999, 78.5777, 78.5397, 78.58869999999999, 78.5727, 78.5127, 78.7247, 79.0367, 79.2695, 79.3805, 79.495, 79.619, 79.761, 79.905, 80.10900000000001, 80.28299999999999, 80.267, 80.146, 80.1485], "overall_sma_50": [70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.13188, 76.23768, 76.35158, 76.49508, 76.63648, 76.76728, 76.90088, 77.01868, 77.15038, 77.25798, 77.33798, 77.41878000000001, 77.47408, 77.52468, 77.57538, 77.63808, 77.69328, 77.73368, 77.77328, 77.81508000000001, 77.86207999999999, 77.92468, 77.98808, 78.03888, 78.09118, 78.14408, 78.19998, 78.253482, 78.292882, 78.341982, 78.386382, 78.433582, 78.468882, 78.505282, 78.557382, 78.613782, 78.683982, 78.756282, 78.842282, 78.937882, 79.028982, 79.130282, 79.228282, 79.323944, 79.41234399999999, 79.499564, 79.574164, 79.62636400000001, 79.668764, 79.706964, 79.754164, 79.823864, 79.871764, 79.909064, 79.896664, 79.88646399999999, 79.877464, 79.862164, 79.847164, 79.861964, 79.892164, 79.88696399999999, 79.888664, 79.902264, 79.902264, 79.883464, 79.865932, 79.860732, 79.837532, 79.813732, 79.779132, 79.743532, 79.699332, 79.655632, 79.613432, 79.58563199999999, 79.56013200000001, 79.52773, 79.50533, 79.48063, 79.45683, 79.41663, 79.39663, 79.38303, 79.34733, 79.31913, 79.27737, 79.24607, 79.19977, 79.15067, 79.11017000000001, 79.07067, 79.03766999999999, 79.004808, 79.006608, 79.026808, 79.033808, 79.033008, 79.038208, 79.028808, 79.018008, 79.000508, 78.998908, 78.987308, 79.019108, 79.046508, 79.074808], "overall_sma_200": [70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.02949019607843, 76.05661538461538, 76.09998113207547, 76.15692592592593, 76.21789090909091, 76.27525, 76.3341052631579, 76.4003275862069, 76.46625423728814, 76.51548333333334, 76.55014754098362, 76.58498387096775, 76.60736507936508, 76.62928125, 76.65929230769231, 76.7020303030303, 76.74050746268657, 76.7705, 76.8064347826087, 76.84191428571428, 76.8827323943662, 76.92463888888888, 76.9693698630137, 77.01147297297298, 77.05225333333333, 77.09472368421052, 77.13862337662337, 77.17851410256411, 77.2133430379747, 77.25217625, 77.28721111111112, 77.32187926829269, 77.3516156626506, 77.38314404761906, 77.4175188235294, 77.44510581395349, 77.47826551724138, 77.50981931818181, 77.54656292134833, 77.58276777777778, 77.61531978021978, 77.64759891304348, 77.67590430107526, 77.7044914893617, 77.73444421052632, 77.76314791666667, 77.7884762886598, 77.80941020408163, 77.82497171717172, 77.847322, 77.87338811881187, 77.90330588235294, 77.93094368932039, 77.96083846153846, 77.96968761904762, 77.97865283018868, 77.98988037383178, 78.00302962962962, 78.01713027522936, 78.03661090909091, 78.05556036036036, 78.05908214285715, 78.05926725663717, 78.06479999999999, 78.06927999999999, 78.07333793103449, 78.07615897435896, 78.07992033898304, 78.08000504201681, 78.08017166666667, 78.07959173553719, 78.07992295081966, 78.0791105691057, 78.07766612903227, 78.0767248, 78.08317936507937, 78.09197322834646, 78.0961765625, 78.10171007751939, 78.10927384615384, 78.11530992366413, 78.11534545454545, 78.12041804511279, 78.12937014925373, 78.13226370370371, 78.13408529411765, 78.13487299270074, 78.13889565217391, 78.14124172661872, 78.14273285714285, 78.14540851063829, 78.14868028169015, 78.15204615384616, 78.15599027777779, 78.17312137931034, 78.19590821917808, 78.21205850340137, 78.22278783783783, 78.23209798657717, 78.24115066666667, 78.25240132450331, 78.26422763157895, 78.27995163398693, 78.2941077922078, 78.30821032258065, 78.3209141025641, 78.33539872611465], "overall_ema_10": [70.91, 71.13545454545454, 71.41264462809916, 71.51943651389931, 71.68681169319034, 71.90557320351937, 72.09546898469766, 72.49356553293444, 72.71382634512817, 72.95494882783214, 73.2595035864081, 73.51595747978844, 73.82760157437235, 74.12803765175919, 74.47657626053024, 74.81628966770656, 75.12605518266899, 75.42313605854736, 75.75892950244783, 76.02094232018457, 76.26986189833283, 76.36079609863594, 76.48065135342941, 76.67416928916951, 76.81613850932051, 76.96502241671678, 77.09501834095009, 77.18228773350462, 77.3236899637765, 77.42210997036258, 77.50354452120575, 77.5519909718956, 77.63799261336914, 77.73653941093838, 77.72989588167685, 77.59173299409925, 77.45141790426301, 77.30388737621519, 77.15408967144879, 76.94880064027627, 76.77447325113513, 76.54638720547419, 76.33431680447887, 76.19716829457363, 76.18495587737841, 76.17478208149143, 76.23209443031116, 76.41353180661822, 76.56198056905127, 76.85071137467831, 77.0814911247368, 77.14667455660283, 77.36637009176594, 77.69521189326304, 78.0251733672152, 78.28059639135789, 78.52594250202009, 78.82577113801644, 79.09199456746798, 79.15163191883742, 79.05678975177607, 78.99373706963496, 78.81214851151951, 78.66630332760687, 78.65061181349652, 78.80140966558807, 78.8884260900266, 78.86871225547631, 78.93803729993516, 79.00203051812876, 79.1362067875599, 79.27507828073082, 79.4414276842343, 79.55844083255533, 79.65145159027254, 79.7657331193139, 79.89469073398408, 79.95931060053242, 79.95398140043561, 80.02053023672005, 80.03316110277095, 80.0507681749944, 80.00335577954088, 80.00274563780617, 80.05770097638687, 80.00902807158926, 80.06738660402758, 80.10149813056802, 80.22486210682837, 80.33034172376865, 80.36937050126525, 80.40857586467156, 80.38519843473127, 80.38118053750739, 80.41187498523331, 80.42607953337271, 80.38861052730493, 80.28886315870403, 80.11816076621238, 80.1075860814465, 80.17529770300169, 80.31160721154684, 80.3913149912656, 80.5092577201264, 80.21484722555796, 79.97942045727468, 79.83407128322474, 79.75696741354751, 79.71751879290251, 79.7979699214657, 79.86015720847193, 79.60376498874976, 79.32671680897708, 79.2109501164358, 79.09623191344745, 78.99509883827518, 78.88751723131605, 78.82069591653132, 78.68784211352562, 78.58096172924823, 78.47715050574855, 78.4122140501579, 78.33362967740192, 78.2547879178743, 78.20119011462441, 78.32642827560178, 78.48525949821965, 78.5115759530888, 78.56583487070901, 78.66022853058008, 78.70382334320188, 78.59767364443789, 78.63264207272191, 78.75761624131792, 78.71441328835103, 78.6536108722872, 78.57877253187135, 78.59899570789474, 78.57463285191388, 78.53379051520226, 78.53128314880185, 78.54559530356515, 78.56094161200785, 78.58986131891551, 78.9626138063854, 79.42395675067895, 79.6323282505555, 79.66281402318178, 79.65321147351236, 79.64171847832829, 79.69595148226858, 79.76032394003792, 79.92571958730375, 80.02286148052124, 80.10597757497193, 80.1394361977043, 80.22226597993988], "overall_ema_50": [70.91, 70.95862745098039, 71.0253479430988, 71.06356959238904, 71.11754725543261, 71.18705520619996, 71.2561902961529, 71.37496714728415, 71.46634098464556, 71.56726878916926, 71.68737589547635, 71.80434154663413, 71.93868109382495, 72.0775563450475, 72.23314237073191, 72.39439168952674, 72.55618025072177, 72.72103592716405, 72.8994266751184, 73.0680766094275, 73.23756380121465, 73.37609071097094, 73.51898911446227, 73.67687189428729, 73.82503378078582, 73.974444220755, 74.11976013366657, 74.25525973626789, 74.40054366817895, 74.53640470079938, 74.667133928219, 74.78881495064178, 74.91572416826368, 75.04373498519452, 75.14790224067708, 75.21935705476818, 75.2821273663459, 75.33537727354802, 75.38026443929124, 75.40554818677002, 75.42846786572022, 75.43205736118219, 75.43001589603779, 75.43589762560494, 75.4631173265616, 75.4892303725788, 75.52847624032081, 75.59520266226902, 75.65931236178788, 75.75698638681581, 75.84965358733284, 75.91202011331978, 76.00782324613078, 76.13202625608645, 76.2644958146713, 76.3886332337038, 76.5157456559115, 76.6592458262679, 76.80162834288485, 76.90430958434035, 76.97198371828779, 77.0401412195314, 77.07758666190273, 77.11415189084772, 77.17163613042231, 77.26216020373909, 77.34129117614148, 77.3977111300183, 77.47034990923326, 77.54170873632216, 77.62791623685855, 77.71701756090333, 77.81399726439732, 77.90305619520527, 77.98803438362859, 78.07791538819217, 78.17191870630228, 78.25341601193749, 78.31916440362622, 78.39762854466049, 78.46399605271303, 78.52932954084193, 78.5787675980638, 78.63450220206131, 78.70001191962754, 78.74275655023038, 78.80500139139782, 78.86186408193124, 78.93708509832611, 79.01033666309763, 79.07051953905459, 79.1299109296799, 79.17501246184932, 79.2216041300121, 79.2736980856979, 79.32139619998426, 79.35663556469076, 79.37559103274211, 79.37458746283065, 79.40146638585689, 79.44376182170565, 79.50184959340346, 79.55079666817196, 79.60919679883187, 79.58099300279926, 79.55507170857184, 79.54036301411806, 79.5352507390546, 79.53543698458188, 79.55992965185318, 79.58267750864326, 79.53825878281411, 79.48107216388023, 79.450049726081, 79.4159301289798, 79.38157992784333, 79.343219930673, 79.3109367961368, 79.2630569217785, 79.21744684641465, 79.17009598969251, 79.1289157548026, 79.08386023500643, 79.03743434343755, 78.99518201624393, 78.99105723129318, 78.99925106536013, 78.98477063142444, 78.9779168811725, 78.98211621916573, 78.97889597527688, 78.94521378016799, 78.93912696525945, 78.95406316270025, 78.93704107788848, 78.91519632973599, 78.88879647366792, 78.88100053352409, 78.86468678711138, 78.84450299153839, 78.83177738402708, 78.82308023171228, 78.81550845791963, 78.8117630281973, 78.88345859571898, 78.98606806255354, 79.04818304049262, 79.0776660585125, 79.09854189935515, 79.11781476604712, 79.15005732424136, 79.18534919387896, 79.243570794119, 79.29127390023199, 79.33789061002682, 79.37522823316303, 79.4230624200978], "overall_ema_200": [70.91, 70.92233830845771, 70.93962847454272, 70.95017943499502, 70.96500352021896, 70.98415771404763, 71.00371833380835, 71.03636790262618, 71.06292145583389, 71.09254412791515, 71.12774269380654, 71.16298903516171, 71.20345680595614, 71.24600947455359, 71.29376062406051, 71.34402171237832, 71.39552398389695, 71.44890185470395, 71.50682322928401, 71.56347175436576, 71.62144715979495, 71.67267654128955, 71.72588373988368, 71.7837853942132, 71.84021539029068, 71.897874938646, 71.95540852134604, 72.01132485446698, 72.07051565193497, 72.12817221261224, 72.18530482741212, 72.24087393360703, 72.29842742680498, 72.35695053698603, 72.41011520825981, 72.45548719623733, 72.49891518433448, 72.54012000837096, 72.57932279435732, 72.6136081396871, 72.64720407859569, 72.6757891126395, 72.70269668365802, 72.73132656740272, 72.76514421349822, 72.79861541535396, 72.83534561022607, 72.87907351460194, 72.92236631545168, 72.97438257101933, 73.02558274444203, 73.06950729424858, 73.12209926147, 73.18232712951507, 73.24528904862437, 73.30682846107588, 73.36974559081642, 73.43745956503716, 73.5056440469771, 73.5644933599425, 73.61489641108736, 73.66559395923575, 73.70867262630803, 73.7514719036582, 73.7995169593432, 73.85603917865322, 73.91000893806961, 73.95846656057638, 74.0111186346005, 74.0636448173408, 74.12012596343692, 74.17763714788033, 74.23746165387158, 74.2956461150271, 74.35310237258902, 74.41207647833441, 74.47240407556491, 74.52989358725084, 74.58362598936775, 74.64070433773226, 74.69492618511802, 74.74900652158452, 74.79916566067324, 74.85091525608942, 74.90518475602883, 74.95378988283453, 75.00728451086603, 75.05950058538478, 75.11642097757002, 75.17302375391262, 75.2264762538737, 75.27979489811376, 75.32954818270966, 75.37963327541902, 75.43107971048948, 75.481417225808, 75.52856730316316, 75.57146713099237, 75.60906447297255, 75.65335238866437, 75.70137873305578, 75.75335506407015, 75.80307292412915, 75.85518165125225, 75.88537884875223, 75.91557408408802, 75.9480559339976, 75.98250313863444, 76.0179011173545, 76.05911603160968, 76.09972184224043, 76.12310769455645, 76.14257925978474, 76.16792672983664, 76.19192745889299, 76.21529136477466, 76.23706359000079, 76.25977937517492, 76.27799052567069, 76.29611997317646, 76.31317350578166, 76.33115187885846, 76.34755832782504, 76.3630055086427, 76.37889600109402, 76.40388211053587, 76.43170417908776, 76.4535777693456, 76.47702475671531, 76.50297475913605, 76.52682575655759, 76.54267823659184, 76.56503964717302, 76.59245218799717, 76.6116317682161, 76.62922747201495, 76.6452749598556, 76.6656204826431, 76.68352475644765, 76.70010659966708, 76.7182149917102, 76.73703872313598, 76.75587415872667, 76.77541769943586, 76.81387125466537, 76.86049940138513, 76.89740985510268, 76.92629134908177, 76.95299491774762, 76.97923377428745, 77.0086941347423, 77.03895588464538, 77.07508567683796, 77.1087664163719, 77.14231102914434, 77.17363131741156, 77.20767478689005], "overall_macd": [0.0, 0.09891737891737762, 0.21597324697039255, 0.25257287867039224, 0.31346919548754215, 0.39350512239001034, 0.456513268853314, 0.6071719218504512, 0.6720221836362299, 0.7418960675580024, 0.8352514345330917, 0.9020654521399791, 0.9888050334315324, 1.0654379813558847, 1.1584075219649321, 1.241977304243079, 1.3072587313357218, 1.3626529123190068, 1.431207864231041, 1.4630249021765849, 1.4864368276076902, 1.4383813637419394, 1.4042822810694418, 1.4034436005588589, 1.3796133682436391, 1.359579843002436, 1.331980017323417, 1.2868008944430045, 1.2674519988022865, 1.2302703626301792, 1.1875181364254956, 1.132512624311559, 1.0968528911817117, 1.0687792781462946, 0.9963138630541835, 0.8699513428190073, 0.7490695808932202, 0.6314662679212546, 0.5193671906022388, 0.38932526745368534, 0.2802117918535032, 0.15403785180373575, 0.04226011698636967, -0.029842212195177353, -0.04211791497621675, -0.05133542667103086, -0.02917438396274008, 0.047552066979235974, 0.1071234793471092, 0.22596577132368623, 0.31410755824181535, 0.32533992624613006, 0.4034240900529795, 0.5254168213540282, 0.6417311627283198, 0.7191656904406187, 0.7875925632586416, 0.8757037306999962, 0.9439309561232676, 0.9172265776814186, 0.8228316763075298, 0.7458803242190584, 0.6200537056401458, 0.5156020391678737, 0.4733609666990759, 0.5066665541756805, 0.5110322816382507, 0.4687429537911072, 0.4677613669730789, 0.46485258679402364, 0.49317359848515707, 0.522505746123656, 0.5626661951723548, 0.5793427157071278, 0.5846095883117783, 0.5988259746736873, 0.6186954970407328, 0.6092713849688636, 0.5694095149983838, 0.5628008189816427, 0.5328618027977825, 0.5065236926503474, 0.45299356427101145, 0.4226438219308335, 0.4183795642918824, 0.3691881423321064, 0.3695175052715314, 0.35958162147451844, 0.3895796427563596, 0.41063701392867813, 0.40171458947475003, 0.39333702513648916, 0.3579604488015349, 0.3327934964160164, 0.32419268190979267, 0.30897332374213704, 0.27198980012083496, 0.20960111580076557, 0.11924415668049448, 0.10373093621097951, 0.12389885822248914, 0.17378655941986665, 0.19693177762954406, 0.23595516195186406, 0.09233011933316959, -0.018855656158208944, -0.08501139870948293, -0.11752645172020948, -0.1312915051990302, -0.09112120230979315, -0.06020576611668105, -0.17011297974184458, -0.283799680106398, -0.3209753036956329, -0.3552185950696014, -0.38119019264098597, -0.4080911287138349, -0.41521532502488867, -0.4503671560375295, -0.47197765434044925, -0.4907097808816019, -0.4910188853695985, -0.4968334956052587, -0.5021089481192007, -0.49573377332963275, -0.4109015563482785, -0.3150255851366808, -0.2817891337870009, -0.23817893248698851, -0.17935978408969788, -0.14599025433010127, -0.18040455147766465, -0.15186413412628497, -0.0854935605988345, -0.09633720173148674, -0.11490316328290362, -0.13914825380572893, -0.12082006827453995, -0.12303222982959028, -0.13253711731769613, -0.12491231842868444, -0.1103354837614603, -0.09606206077418733, -0.07660496799755379, 0.09267457726045336, 0.2928488696732927, 0.3721552370090251, 0.36862426854546015, 0.3465002987401533, 0.323622541214732, 0.32993059396588365, 0.3398878365034932, 0.3932744187024326, 0.4138676165084121, 0.4268808898149956, 0.41705503967268953, 0.4289344443797489], "overall_signal": [0.0, 0.019783475783475526, 0.05902143002085894, 0.09773171975076561, 0.14087921489812094, 0.19140439639649884, 0.2444261708878619, 0.31697532108037973, 0.38798469359154975, 0.4587669683848403, 0.5340638616144906, 0.6076641797195883, 0.6838923504619772, 0.7602014766407588, 0.8398426857055935, 0.9202696094130907, 0.997667433797617, 1.070664529501895, 1.1427731964477243, 1.2068235375934966, 1.2627461955963353, 1.2978732292254562, 1.3191550395942535, 1.3360127517871747, 1.3447328750784677, 1.3477022686632616, 1.3445578183952929, 1.3330064336048353, 1.3198955466443256, 1.3019705098414964, 1.2790800351582965, 1.249766552988949, 1.2191838206275016, 1.1891029121312604, 1.150545102315845, 1.0944263504164775, 1.025354996511826, 0.9465772507937118, 0.8611352387554173, 0.766773244495071, 0.6694609539667574, 0.5663763335341531, 0.4615530902245964, 0.36327402974064166, 0.28219564079726994, 0.2154894273036098, 0.16655666505033984, 0.14275574543611905, 0.13562929221831707, 0.1536965880393909, 0.1857787820798758, 0.21369101091312664, 0.25163762674109724, 0.3063934656636835, 0.37346100507661073, 0.44260194214941234, 0.5116000663712582, 0.5844207992370059, 0.6563228306142582, 0.7085035800276903, 0.7313691992836583, 0.7342714242707384, 0.7114278805446199, 0.6722627122692707, 0.6324823631552319, 0.6073192013593216, 0.5880618174151074, 0.5641980446903074, 0.5449107091468618, 0.5288990846762942, 0.5217539874380668, 0.5219043391751846, 0.5300567103746187, 0.5399139114411206, 0.5488530468152522, 0.5588476323869392, 0.570817205317698, 0.5785080412479311, 0.5766883359980217, 0.573910832594746, 0.5657010266353533, 0.5538655598383521, 0.533691160724884, 0.5114816929660739, 0.4928612672312357, 0.4681266422514099, 0.4484048148554342, 0.4306401761792511, 0.4224280694946728, 0.4200698583814739, 0.4163988046001292, 0.4117864487074012, 0.401021248726228, 0.3873756982641857, 0.3747390949933071, 0.3615859407430731, 0.34366671261862547, 0.31685359325505347, 0.27733170594014167, 0.24261155199430925, 0.21886901323994523, 0.20985252247592953, 0.20726837350665245, 0.21300573119569477, 0.18887060882318976, 0.14732535582691003, 0.10085800491963146, 0.05718111359166327, 0.019486589833524574, -0.0026349685951389708, -0.014149128099447386, -0.04534189842792683, -0.09303345476362107, -0.13862182455002342, -0.18194117865393902, -0.2217909814513484, -0.25905101090384575, -0.2902838737280543, -0.32230053018994936, -0.35223595502004934, -0.37993072019235985, -0.4021483532278076, -0.42108538170329785, -0.4372900949864784, -0.4489788306551093, -0.44136337579374313, -0.4160958176623307, -0.3892344808872648, -0.35902337120720956, -0.32309065378370727, -0.28767057389298606, -0.2662173694099218, -0.24334672235319443, -0.21177609000232248, -0.18868831234815533, -0.173931282535105, -0.1669746767892298, -0.15774375508629185, -0.15080145003495155, -0.14714858349150048, -0.14270133047893727, -0.1362281611354419, -0.128194941063191, -0.11787694645006355, -0.07576664170796017, -0.0020435394317095956, 0.07279621585643735, 0.13196182639424192, 0.17486952086342422, 0.20462012493368578, 0.22968221874012537, 0.25172334229279897, 0.2800335575747257, 0.306800369361463, 0.3308164734521695, 0.34806418669627354, 0.36423823823296864], "overall_upper_bb": [null, 73.28362481734266, 73.70670370332267, 73.40268462340042, 73.38650359910928, 73.57447132875238, 73.6911730313608, 74.45700424790648, 74.62463342820664, 74.84436773321765, 75.19715203115113, 75.45120173220222, 75.80419907338836, 76.13342335754044, 76.53838326849962, 76.92384576567291, 77.26313931750023, 77.5841411382105, 77.95263415598231, 78.23384069155689, 78.4046128680229, 78.53121268160301, 78.68874598002489, 78.77851795194994, 78.82001607712883, 78.86977319787289, 78.83826725217696, 78.91359859640019, 78.89903921447458, 78.83369553767704, 78.79487216748659, 78.65965966255136, 78.59727268669793, 78.53551208664936, 78.45743334511364, 78.38307410798437, 78.34206725558886, 78.35816954497707, 78.41973564688398, 78.54059009597138, 78.62263930607388, 78.76709041246009, 78.8951459429588, 78.92138721816252, 78.88927480207131, 78.82563948632296, 78.73970049025758, 78.70089421255113, 78.5992859531003, 78.65311539248489, 78.69891749247405, 78.65302649568883, 78.72051534059484, 78.9624653004342, 79.34057128539976, 79.70660244261603, 80.0775175478743, 80.52569618516844, 80.93526750824007, 81.11329256270866, 81.15693309006618, 81.13275885815746, 80.99402361189178, 80.83569940670176, 80.74057748394804, 80.67811658562607, 80.58139463725941, 80.5156997772109, 80.45061833047738, 80.47126775479418, 80.53203888381168, 80.48733750097288, 80.59236962268291, 80.68551673788514, 80.75240502618223, 80.85559265759181, 80.97377821914948, 80.98550025798161, 80.93370447575778, 81.0315412145104, 81.07712445378851, 81.118612692966, 81.00515022611219, 80.84106059740402, 80.77923538060934, 80.77603337568905, 80.79820048992151, 80.67810818385684, 80.73118268113078, 80.75947782706936, 80.78401849307524, 80.82064244163828, 80.82456065652708, 80.83458313184532, 80.86379812653217, 80.88100024526885, 80.86351920388586, 80.87740071009944, 80.96155707745248, 80.95192198577033, 80.97677126125174, 81.07397160131508, 81.11132835685689, 81.20691256743574, 81.37536418409478, 81.48352674800249, 81.5201881301548, 81.5263647149097, 81.46091778067851, 81.38910760622856, 81.35092215744471, 81.40395284824008, 81.50699459958055, 81.48022950657155, 81.41606934214103, 81.34086707070698, 81.29361186880435, 81.26660519296877, 81.29458087732216, 81.2411823178799, 81.10138372198664, 80.815098554762, 80.52624559412774, 80.06439731854122, 80.05112916062056, 80.04843441119857, 80.05108133420171, 79.96464179292106, 79.85955541733034, 79.59980715533922, 79.2506359529663, 79.24731128723337, 79.2803978930798, 79.39307306159067, 79.38931003523214, 79.38245433110914, 79.38041949784774, 79.39376269817174, 79.39326835912371, 79.38859433022121, 79.3806618791186, 79.38130183291265, 79.36535063703273, 79.33256466510302, 79.84554410085163, 80.52872748586805, 80.75724798898472, 80.84468853234559, 80.89921706548122, 80.93906693984471, 81.02590389993958, 81.09763023660567, 81.28266220567406, 81.40298008109318, 81.51188804005449, 81.56534368366701, 81.62397313434481], "overall_lower_bb": [null, 69.77637518265735, 70.10662963001066, 70.4573153765996, 70.67749640089072, 70.77552867124761, 70.88025554006778, 70.61424575209351, 70.70647768290448, 70.76163226678234, 70.74102978703068, 70.77046493446444, 70.74349323430394, 70.7294337853167, 70.67295006483371, 70.6299042343271, 70.61333127073506, 70.6058588617895, 70.57157637033347, 70.58415930844312, 71.06138713197709, 71.39678731839699, 71.67525401997509, 72.13998204805006, 72.59998392287116, 73.02472680212713, 73.52923274782304, 73.7829014035998, 74.22296078552543, 74.67080446232296, 75.0336278325134, 75.47884033744863, 75.82072731330207, 76.15248791335065, 76.39606665488635, 76.53292589201563, 76.60393274441114, 76.57583045502292, 76.43526435311601, 76.19690990402863, 75.97486069392615, 75.70540958753993, 75.4133540570412, 75.1906127818375, 75.09022519792869, 75.00326051367705, 74.97019950974243, 74.97450578744886, 75.00311404689968, 74.9777846075151, 74.95698250752598, 74.96987350431118, 74.93538465940516, 74.79293469956578, 74.59582871460023, 74.47579755738397, 74.38588245212571, 74.29120381483156, 74.26263249175993, 74.42410743729133, 74.64446690993383, 74.98764114184253, 75.38787638810825, 75.78920059329823, 76.12932251605196, 76.52688341437391, 76.90260536274057, 77.12330022278911, 77.39038166952263, 77.4837322452058, 77.58496111618831, 77.87566249902711, 77.9541303773171, 77.95198326211485, 77.9410949738178, 77.9229073424082, 77.88922178085052, 77.88500974201838, 77.90080552424222, 77.8929687854896, 77.9933855462115, 78.09389730703401, 78.38685977388778, 78.74994940259596, 78.98427461939066, 79.01847662431095, 79.10130951007851, 79.36890181614316, 79.46882731886922, 79.59203217293066, 79.64799150692478, 79.6798675583617, 79.68494934347292, 79.70273686815467, 79.72152187346782, 79.72531975473116, 79.71730079611413, 79.66240928990058, 79.52025292254751, 79.50388801422969, 79.51803873874823, 79.50033839868495, 79.55898164314314, 79.56739743256428, 79.25744581590523, 79.06228325199753, 78.9106218698452, 78.81994528509028, 78.76139221932151, 78.76870239377142, 78.76638784255529, 78.49985715175991, 78.17681540041944, 78.03627049342846, 77.90343065785898, 77.783632929293, 77.64922813119567, 77.54423480703124, 77.39025912267785, 77.24765768212008, 77.14045627801336, 77.146241445238, 77.15809440587225, 77.30594268145877, 77.22621083937945, 77.22590558880142, 77.2252586657983, 77.23369820707894, 77.26578458266965, 77.41803284466079, 77.6432040470337, 77.61352871276662, 77.65144210692023, 77.60176693840934, 77.59952996476787, 77.59038566889085, 77.57628050215227, 77.57993730182824, 77.6179316408763, 77.6476056697788, 77.70653812088139, 77.75489816708735, 77.83584936296727, 77.950635334897, 77.7056558991484, 77.28347251413194, 77.19195201101527, 77.22151146765442, 77.24698293451877, 77.25763306015531, 77.27479610006043, 77.39606976339435, 77.39903779432592, 77.3927199189068, 77.4798119599455, 77.617356316333, 77.79402686565517]}, "alignment": "inconsistent"}

1001_NFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887340.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901860.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063920.0, 1648067340.0, 1648071000.0, 1648074540.0, 1648078140.0, 1648144800.0, 1648148400.0, 1648151940.0, 1648155600.0, 1648159140.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240140.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670340.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111340.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192340.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273280.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365140.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446140.0, 1649449740.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788140.0, 1649791800.0, 1649795340.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872740.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887020.0, 1649890740.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968140.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650311940.0, 1650315540.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0], "input_window": [[66.67, 67.44, 66.83, 67.04, 66.69, 66.5, 66.41, 65.44, 65.02, 64.515, 64.801, 64.99, 65.2, 65.29, 65.0285, 65.13, 65.12, 65.55, 65.7, 65.51, 65.67, 65.765, 65.59, 65.32, 65.38, 65.18, 65.62, 66.67, 67.235, 67.36, 67.49, 68.05, 68.42, 68.355, 68.44, 68.33, 68.715, 69.33, 69.86, 68.86, 69.225, 68.56, 68.4, 68.49, 68.91, 68.99, 68.415, 68.95, 68.72, 68.81, 68.445, 69.07, 68.79, 69.82, 69.81, 69.52, 69.75, 69.32, 69.45, 69.91, 70.27, 70.445, 70.52, 70.825, 70.78, 71.02, 69.075, 69.4, 69.035, 68.87, 69.01, 68.99, 69.63, 69.67, 69.73, 69.885, 69.46, 69.72, 69.82, 69.85, 70.18, 70.37, 70.23, 70.12, 69.95, 70.21, 69.45, 69.74, 69.75, 70.125, 70.21, 70.34, 69.875, 69.89, 70, 70.02, 70.12, 70.11, 69.22, 69.93, 69.77, 69.695, 69.94, 70.45, 70.54, 71.09, 70.77, 70.69, 70.2, 70.06, 69.495, 69.46, 69.23, 69.35, 69.5, 69.6, 69.73, 70.07, 69.98, 70.23, 70.625, 70.91, 71.335, 71.49, 72.46, 72.965, 72.76, 72.6559, 72.905, 72.99, 73.03, 74.29, 73.45], [66.67, 67.48, 66.83, 67.04, 66.69, 66.52, 66.41, 65.53, 65.08, 64.58, 64.801, 65.01, 65.21, 66.155, 65.0285, 65.13, 65.12, 65.55, 65.71, 65.51, 65.67, 65.81, 65.651, 65.32, 65.41, 65.18, 65.62, 66.67, 67.235, 67.39, 67.49, 68.05, 68.45, 68.355, 68.48, 68.35, 68.725, 69.345, 69.88, 69.11, 69.225, 68.64, 68.4, 68.49, 68.98, 69.005, 68.415, 68.955, 68.72, 68.81, 68.48, 69.07, 68.81, 69.88, 69.81, 69.54, 69.75, 69.325, 69.45, 70.02, 70.27, 70.49, 70.54, 70.91, 70.78, 71.2, 69.075, 69.4, 69.035, 68.87, 69.03, 69.05, 69.66, 69.74, 69.73, 69.9, 69.46, 69.76, 69.82, 69.85, 70.18, 70.37, 70.26, 70.13, 69.95, 70.22, 69.52, 69.74, 69.79, 70.125, 70.21, 70.34, 69.875, 69.89, 70, 70.03, 70.12, 70.11, 69.41, 69.93, 69.77, 69.695, 69.995, 70.45, 70.54, 71.185, 70.77, 70.69, 70.2, 70.115, 69.495, 69.46, 69.23, 69.37, 69.53, 69.6, 69.73, 70.07, 70.01, 70.23, 70.625, 70.91, 71.335, 71.51, 72.46, 72.97, 72.82, 72.6559, 72.905, 73.03, 73.48, 74.3, 73.45], [66.655, 67.44, 66.83, 67.04, 66.66, 66.5, 66.37, 65.44, 65.02, 64.515, 64.801, 64.99, 65.19, 65.29, 65.0285, 65.09, 65.12, 65.5, 65.7, 65.4914, 65.625, 65.765, 65.59, 65.25, 65.38, 65.16, 65.62, 66.67, 67.195, 67.36, 67.48, 68.05, 68.42, 68.31, 68.44, 68.32, 68.69, 69.315, 69.78, 68.86, 69.13, 68.56, 68.4, 68.49, 68.91, 68.9, 68.33, 68.95, 68.69, 68.81, 68.445, 69.035, 68.79, 69.82, 69.79, 69.52, 69.72, 69.32, 69.45, 69.91, 70.24, 70.445, 70.51, 70.825, 70.71, 70.98, 69.075, 69.37, 69.035, 68.82, 68.98, 68.99, 69.63, 69.67, 69.72, 69.885, 69.44, 69.72, 69.82, 69.84, 70.175, 70.37, 70.22, 70.1, 69.89, 70.16, 69.415, 69.7, 69.75, 70.125, 70.14, 70.34, 69.8, 69.89, 69.98, 70.0096, 70.07, 70.109, 69.21, 69.93, 69.77, 69.695, 69.94, 70.38, 70.5, 71.09, 70.75, 70.69, 70.18, 70.06, 69.47, 69.46, 69.23, 69.34, 69.5, 69.59, 69.73, 70.07, 69.98, 70.2, 70.62, 70.91, 71.335, 71.47, 72.46, 72.86, 72.76, 72.6559, 72.84, 72.95, 73.03, 74.285, 73.45], [66.655, 67.48, 66.83, 67.04, 66.66, 66.52, 66.37, 65.53, 65.08, 64.55, 64.801, 64.99, 65.21, 65.91, 65.0285, 65.09, 65.12, 65.5, 65.71, 65.4914, 65.625, 65.795, 65.651, 65.25, 65.41, 65.16, 65.62, 66.67, 67.195, 67.366, 67.48, 68.05, 68.445, 68.31, 68.48, 68.35, 68.72, 69.34, 69.78, 68.945, 69.225, 68.64, 68.4, 68.49, 68.95, 68.94, 68.33, 68.955, 68.69, 68.81, 68.45, 69.035, 68.81, 69.88, 69.79, 69.54, 69.72, 69.325, 69.45, 70.02, 70.255, 70.49, 70.51, 70.91, 70.71, 70.98, 69.075, 69.39, 69.035, 68.84, 69.03, 69.04, 69.63, 69.74, 69.72, 69.9, 69.44, 69.76, 69.82, 69.84, 70.175, 70.37, 70.24, 70.1, 69.95, 70.16, 69.52, 69.7, 69.79, 70.125, 70.14, 70.34, 69.845, 69.89, 69.99, 70.0096, 70.1, 70.109, 69.405, 69.93, 69.77, 69.695, 69.96, 70.395, 70.54, 71.185, 70.75, 70.69, 70.18, 70.115, 69.49, 69.46, 69.23, 69.34, 69.53, 69.59, 69.73, 70.07, 70, 70.21, 70.62, 70.91, 71.335, 71.47, 72.46, 72.89, 72.82, 72.6559, 72.85, 73.03, 73.31, 74.3, 73.45], [3267, 1446, 228, 1059, 961, 434, 1231, 1896, 826, 1470, 143, 2693, 1640, 5413, 107, 1088, 230, 1095, 1299, 908, 1386, 1531, 311, 917, 1115, 225, 4157, 146, 1354, 804, 409, 657, 1002, 1082, 5106, 1223, 2066, 5339, 4040, 8092, 3074, 1223, 484, 542, 838, 4593, 826, 664, 719, 539, 1332, 400, 3467, 660, 642, 380, 445, 994, 280, 1221, 915, 289, 1224, 981, 5400, 5290, 365, 716, 154, 751, 2266, 3776, 1165, 735, 960, 312, 316, 1109, 5914, 1353, 893, 537, 1276, 705, 1404, 1850, 2205, 1101, 343, 123, 530, 2543, 2084, 130, 1926, 3251, 1216, 1223, 4265, 472, 441, 133, 1425, 2506, 5264, 729, 441, 114, 940, 1343, 1847, 459, 108, 594, 1307, 528, 683, 6018, 958, 1515, 283, 199, 206, 1960, 428, 12007, 1247, 245, 3110, 6140, 10195, 532, 523]], "output_timestamps": [1650397800.0, 1650401400.0, 1650405000.0, 1650408600.0, 1650412200.0, 1650478800.0, 1650482400.0, 1650486000.0, 1650489600.0, 1650493200.0, 1650496800.0, 1650563340.0, 1650567000.0, 1650570540.0, 1650574200.0, 1650577800.0, 1650581400.0, 1650585000.0, 1650651600.0, 1650655140.0, 1650658800.0, 1650662400.0, 1650666000.0, 1650669600.0, 1650909000.0, 1650912600.0, 1650916200.0, 1650919800.0, 1650923400.0, 1650927000.0, 1650930600.0, 1650997200.0, 1651000800.0], "output_window": [[73.57, 73.765, 73.85, 73.71, 73.37, 73.63, 73.4, 73.12, 73.33, 73.36, 73.58, 74.05, 73.68, 73.85, 73.32, 73.59, 72.98, 72.43, 72.7, 72.56, 72.26, 72.41, 72.26, 72.34, 70.745, 70.24, 69.42, 70.21, 70.325, 71.11, 71.5, 70.81, 71.58], [73.57, 73.77, 73.85, 73.78, 73.43, 73.64, 73.4, 73.13, 73.33, 73.4, 73.6, 74.05, 73.68, 73.88, 73.32, 73.59, 73.02, 72.61, 72.7, 72.62, 72.32, 72.42, 72.26, 72.36, 70.745, 70.24, 69.435, 70.22, 70.325, 71.11, 71.5, 70.83, 71.58], [73.57, 73.76, 73.76, 73.709, 73.37, 73.63, 73.375, 73.12, 73.33, 73.36, 73.58, 73.94, 73.68, 73.85, 73.245, 73.59, 72.98, 72.43, 72.68, 72.56, 72.26, 72.41, 72.23, 72.32, 70.745, 70.24, 69.39, 70.21, 70.31, 71.11, 71.29, 70.81, 71.58], [73.57, 73.765, 73.76, 73.74, 73.415, 73.64, 73.38, 73.13, 73.33, 73.4, 73.59, 73.94, 73.68, 73.88, 73.245, 73.59, 73.02, 72.61, 72.68, 72.57, 72.32, 72.42, 72.259, 72.36, 70.745, 70.24, 69.39, 70.22, 70.31, 71.11, 71.39, 70.83, 71.58], [410, 1324, 2380, 1366, 3308, 635, 367, 999, 321, 317, 3530, 1068, 325, 908, 427, 560, 856, 4384, 817, 780, 572, 1091, 836, 1739, 365, 107, 939, 486, 522, 472, 5515, 866, 309]], "text": {"content": "Why National Fuel Gas (NFG) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-04-19T15:45:13Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does National Fuel Gas (NFG) have what it takes? Let's find out.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nNational Fuel Gas in Focus\nHeadquartered in Williamsville, National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)     is a Utilities stock that has seen a price change of 14.5% so far this year. Currently paying a dividend of $0.46 per share, the company has a dividend yield of 2.49%. In comparison, the Utility - Gas Distribution industry's yield is 2.61%, while the S&P 500's yield is 1.47%.\nIn terms of dividend growth, the company's current annualized dividend of $1.82 is up 1.1% from last year. National Fuel Gas has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 2.24%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. National Fuel Gas's current payout ratio is 39%, meaning it paid out 39% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for NFG for this fiscal year. The Zacks Consensus Estimate for 2022 is $5.65 per share, representing a year-over-year earnings growth rate of 31.70%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, NFG presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650383113000, "published_utc": "2022-04-19T15:45:13Z", "article_url": "https://www.zacks.com/stock/news/1902331/why-national-fuel-gas-nfg-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.559766568171993, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4293128374954918, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.388793038781783, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.655, 67.0675, 66.98833333333333, 67.00125, 66.933, 66.86416666666666, 66.79357142857143, 66.635625, 66.46277777777777, 66.2715, 66.0861, 65.83709999999999, 65.6751, 65.5621, 65.39895, 65.25595, 65.13095, 65.12795, 65.19095, 65.28509, 65.36749, 65.44799, 65.49208999999999, 65.42609, 65.46423999999999, 65.47124, 65.52124, 65.63824, 65.78674000000001, 65.97420000000001, 66.1597, 66.3852, 66.6646, 66.9706, 67.2776, 67.5966, 67.9066, 68.1736, 68.43209999999999, 68.59, 68.7645, 68.8235, 68.819, 68.837, 68.88399999999999, 68.94300000000001, 68.904, 68.8655, 68.7565, 68.743, 68.6655, 68.705, 68.74600000000001, 68.88499999999999, 68.96900000000001, 69.029, 69.168, 69.20500000000001, 69.28099999999999, 69.402, 69.5825, 69.728, 69.898, 70.001, 70.09299999999999, 70.237, 70.1725, 70.179, 70.1375, 70.01950000000001, 69.897, 69.752, 69.66400000000002, 69.547, 69.44800000000001, 69.34, 69.3765, 69.4135, 69.492, 69.592, 69.7065, 69.83950000000002, 69.90050000000001, 69.9365, 69.9595, 69.9855, 69.9935, 69.9875, 69.9845, 70.013, 70.00949999999999, 70.00649999999999, 69.96700000000001, 69.946, 69.95, 69.93496, 69.99296000000001, 70.03386, 69.99536, 69.97586, 69.93886, 69.87436, 69.88586000000001, 69.93636000000001, 69.99136, 70.10889999999999, 70.1739, 70.232, 70.3095, 70.328, 70.3, 70.2765, 70.2035, 70.098, 69.997, 69.8375, 69.7355, 69.6735, 69.6555, 69.665, 69.77799999999999, 69.923, 70.1335, 70.34649999999999, 70.6395, 70.96950000000001, 71.2785, 71.53709, 71.82208999999999, 72.10409000000001, 72.37309, 72.71208999999999, 72.92359], "in_sma_50": [66.655, 67.0675, 66.98833333333333, 67.00125, 66.933, 66.86416666666666, 66.79357142857143, 66.635625, 66.46277777777777, 66.2715, 66.13781818181818, 66.04216666666666, 65.97815384615384, 65.97328571428571, 65.91029999999999, 65.85903125, 65.8155588235294, 65.79802777777778, 65.7933947368421, 65.778295, 65.77099523809524, 65.77208636363636, 65.76682173913044, 65.7452875, 65.731876, 65.70988076923076, 65.70655185185186, 65.74096071428572, 65.7911, 65.84359666666667, 65.89638387096774, 65.963684375, 66.03887575757577, 66.10567352941177, 66.17351142857143, 66.23396944444444, 66.30115945945946, 66.38112894736842, 66.46827948717949, 66.5301975, 66.5959243902439, 66.64459285714285, 66.68541627906976, 66.72642954545455, 66.77584222222222, 66.82288913043477, 66.85495531914893, 66.89870625, 66.93526326530612, 66.972758, 67.008658, 67.03975799999999, 67.079358, 67.136158, 67.198758, 67.259158, 67.326158, 67.402058, 67.489458, 67.598858, 67.707938, 67.817938, 67.92393799999999, 68.023938, 68.137568, 68.255368, 68.334468, 68.412268, 68.478768, 68.54574, 68.61384, 68.67874, 68.75832, 68.84812, 68.93432000000001, 69.02911999999999, 69.10552, 69.16732, 69.21982, 69.2693, 69.3232, 69.3696, 69.40549999999999, 69.4413, 69.4707, 69.5069, 69.52289999999999, 69.5301, 69.5303, 69.5539, 69.57220000000001, 69.6062, 69.63510000000001, 69.6631, 69.68390000000001, 69.705292, 69.740692, 69.763772, 69.77807200000001, 69.800472, 69.82687200000001, 69.840072, 69.863072, 69.873372, 69.888372, 69.921272, 69.94187199999999, 69.969172, 69.983772, 69.985672, 69.97037200000001, 69.949772, 69.924172, 69.892772, 69.86917199999999, 69.84137199999999, 69.854472, 69.868072, 69.887372, 69.914772, 69.946572, 69.983972, 70.01807199999999, 70.052672, 70.107472, 70.167272, 70.23487200000001, 70.29279, 70.35339, 70.41719, 70.47989, 70.55849, 70.62269], "in_sma_200": [66.655, 67.0675, 66.98833333333333, 67.00125, 66.933, 66.86416666666666, 66.79357142857143, 66.635625, 66.46277777777777, 66.2715, 66.13781818181818, 66.04216666666666, 65.97815384615384, 65.97328571428571, 65.91029999999999, 65.85903125, 65.8155588235294, 65.79802777777778, 65.7933947368421, 65.778295, 65.77099523809524, 65.77208636363636, 65.76682173913044, 65.7452875, 65.731876, 65.70988076923076, 65.70655185185186, 65.74096071428572, 65.7911, 65.84359666666667, 65.89638387096774, 65.963684375, 66.03887575757577, 66.10567352941177, 66.17351142857143, 66.23396944444444, 66.30115945945946, 66.38112894736842, 66.46827948717949, 66.5301975, 66.5959243902439, 66.64459285714285, 66.68541627906976, 66.72642954545455, 66.77584222222222, 66.82288913043477, 66.85495531914893, 66.89870625, 66.93526326530612, 66.972758, 67.00172352941176, 67.040825, 67.07420566037736, 67.12616481481481, 67.17459818181818, 67.2168375, 67.26075263157895, 67.29634310344828, 67.33284576271187, 67.37763166666667, 67.42480163934427, 67.47424032258064, 67.522426984127, 67.5753578125, 67.62358307692308, 67.67443787878787, 67.69534179104477, 67.72026323529411, 67.73931739130434, 67.75504142857143, 67.7729985915493, 67.79059583333333, 67.81579315068493, 67.84179594594595, 67.86683866666667, 67.89359078947369, 67.91367402597402, 67.93734487179488, 67.96117594936709, 67.98466125, 68.0117024691358, 68.04046219512195, 68.0669626506024, 68.09116547619048, 68.11303411764706, 68.13683604651163, 68.15273448275862, 68.17031704545455, 68.18851573033707, 68.21003222222222, 68.23124065934066, 68.25416195652174, 68.27126774193549, 68.28848829787235, 68.30639894736842, 68.324140625, 68.34244845360824, 68.36047448979592, 68.37102525252526, 68.386615, 68.40031188118812, 68.41300490196079, 68.42802427184466, 68.4469375, 68.46687142857142, 68.49251415094339, 68.51361214953272, 68.53376388888888, 68.54886697247707, 68.56310454545455, 68.57145495495496, 68.57938839285714, 68.58514601769912, 68.59176754385965, 68.59992608695653, 68.60846120689655, 68.61804700854701, 68.63035169491525, 68.64186134453782, 68.65492916666668, 68.6711694214876, 68.68952049180328, 68.71102845528455, 68.73327822580644, 68.763092, 68.79584523809524, 68.82753149606299, 68.857440625, 68.88839069767441, 68.92024923076923, 68.95375877862595, 68.9942606060606, 69.02776240601504], "in_ema_10": [66.655, 66.80499999999999, 66.80954545454544, 66.85144628099172, 66.81663786626595, 66.76270370876304, 66.69130303444248, 66.48015702818022, 66.22558302305653, 65.92093156431898, 65.7173076435337, 65.58506989016394, 65.51687536467958, 65.58835257110147, 65.48656119453756, 65.41445915916708, 65.36092113022761, 65.38620819745896, 65.4450794342846, 65.45350135532375, 65.48468292708307, 65.54110421306797, 65.56108526523742, 65.50452430792153, 65.48733807011762, 65.42782205736896, 65.46276350148369, 65.68226104666847, 65.95730449272874, 66.21343094859624, 66.44371623066965, 66.73576782509335, 67.04653731144, 67.2762578002691, 67.49512001840198, 67.65055274232888, 67.84499769826908, 68.11681629858379, 68.41921333520492, 68.5148109106222, 68.64393619959998, 68.64322052694543, 68.59899861295534, 68.5791806833271, 68.64660237726761, 68.69994739958258, 68.63268423602211, 68.69128710219991, 68.6910530836181, 68.71267979568754, 68.66491983283525, 68.73220713595612, 68.746351293055, 68.95246923977227, 69.10474755981367, 69.18388436712027, 69.28135993673476, 69.28929449369207, 69.31851367665715, 69.44605664453766, 69.59313725462172, 69.75620320832687, 69.89325717044926, 70.07811950309484, 70.1930068661685, 70.33609652686513, 70.10680624925328, 69.97647784029814, 69.80530005115303, 69.62979095094339, 69.52073805077185, 69.4333311324497, 69.46908910836792, 69.51834563411921, 69.55501006427936, 69.61773550713765, 69.58541996038534, 69.61716178576982, 69.65404146108439, 69.68785210452359, 69.77642444915566, 69.88434727658189, 69.94901140811245, 69.97646387936473, 69.97165226493478, 70.0058973076739, 69.91755234264228, 69.87799737125277, 69.86199784920682, 69.90981642207831, 69.95166798170042, 70.02227380320944, 69.9900422026259, 69.97185271123936, 69.97515221828675, 69.98141545132552, 70.00297627835724, 70.02225331865591, 69.91002544253665, 69.91365718025726, 69.88753769293776, 69.85253083967633, 69.8720706870079, 69.96714874391556, 70.07130351774909, 70.27379378724925, 70.3603767350221, 70.42030823774536, 70.37661583088257, 70.32904931617664, 70.17649489505361, 70.04622309595295, 69.89781889668878, 69.79639727910899, 69.74796141018008, 69.7192411537837, 69.7211973076412, 69.78461597897916, 69.82377671007386, 69.89399912642406, 70.02599928525605, 70.18672668793677, 70.39550365376644, 70.5908666258089, 70.93070905748, 71.28694377430182, 71.5656812698833, 71.76390285717724, 71.96137506496319, 72.15567050769715, 72.36554859720675, 72.71726703407825, 72.85049120970038], "in_ema_50": [66.655, 66.68735294117647, 66.69294694348328, 66.70655686726825, 66.70473110776753, 66.69748675060018, 66.68464413292959, 66.63936397085392, 66.57821244258514, 66.49867469973867, 66.43209922131754, 66.37554631067765, 66.3298386122197, 66.31337435291697, 66.26298712339081, 66.21698762835588, 66.17396850567526, 66.1475383681978, 66.1303800008175, 66.10532196156976, 66.08648580621409, 66.07505499028413, 66.05842538282201, 66.02672242663292, 66.00253723343162, 65.96949655761078, 65.9557908102535, 65.98379901377298, 66.03129709166424, 66.08363838218722, 66.13839766131713, 66.21336245891254, 66.30087765660225, 66.37966676810805, 66.46203277720186, 66.53607070750768, 66.62171499348777, 66.72831440550786, 66.8479883503899, 66.930224101355, 67.02021531306657, 67.0837362811816, 67.13535446623331, 67.18847782049868, 67.2575571216556, 67.32353527374754, 67.36300447869863, 67.4254356756124, 67.47502643343152, 67.52737833800285, 67.5635595796498, 67.6212631255459, 67.66788025787743, 67.75463005168615, 67.83444848103179, 67.90133285432466, 67.97265313454723, 68.02568634495715, 68.08154178240981, 68.15755975172708, 68.23981231048288, 68.32805496497375, 68.41362143693556, 68.5115186354871, 68.5977335909582, 68.69115580307749, 68.7062085166823, 68.73302386896927, 68.74486607018616, 68.74859681253182, 68.75963223164821, 68.77062704609338, 68.80432794624659, 68.84102096796241, 68.87549073392466, 68.9156675678884, 68.93622962404964, 68.96853434467515, 69.00192515468788, 69.0347908348962, 69.07950491980223, 69.13011257000608, 69.17363756726074, 69.20996550579954, 69.23898646635644, 69.27510464414638, 69.28470838359162, 69.30099432933312, 69.32017102230046, 69.35173294299456, 69.38264537660261, 69.42018869516723, 69.4368479620234, 69.45461863017935, 69.47561397801546, 69.49655460632859, 69.52021913157061, 69.54330857739137, 69.53788471161131, 69.55326178174421, 69.56176131971503, 69.56698636600072, 69.58239866537325, 69.61426538437823, 69.65056870263791, 69.71074247900506, 69.75149767590683, 69.78830168861637, 69.80366240670985, 69.81587172409378, 69.80309244079598, 69.78963783527456, 69.7676912534991, 69.75091904747953, 69.74225555542151, 69.73628474932656, 69.73603828856865, 69.74913482627184, 69.75897267622197, 69.77666002225249, 69.80973217824258, 69.85287993595857, 69.91100229141118, 69.97213945645387, 70.06970261502431, 70.18030251247434, 70.28382006100476, 70.37684280371046, 70.4738293604277, 70.57407134629328, 70.68136266604648, 70.82327001247603, 70.92627903159462], "in_ema_200": [66.655, 66.66320895522388, 66.6648685676097, 66.66860121867826, 66.6685156344128, 66.66703786690621, 66.66408226624047, 66.65279786558136, 66.63714813557559, 66.61638049243554, 66.59831700494863, 66.58231385067053, 66.56865898648475, 66.56210516572371, 66.54684541283095, 66.53234943857392, 66.5182962103294, 66.5081639097291, 66.50022198027906, 66.49018395062456, 66.48157515509595, 66.47474356151291, 66.46654710816453, 66.45444216181464, 66.4440497024931, 66.43127308853796, 66.4232007194978, 66.42565643373166, 66.43331159359504, 66.44259207525081, 66.45291454216374, 66.46880593975416, 66.48846956224418, 66.50659424321688, 66.52623012139384, 66.54437708536007, 66.56602507456047, 66.59362681511212, 66.62533202093189, 66.64841329435546, 66.67405097301861, 66.69361265487913, 66.71059163343755, 66.72829718932374, 66.75040368495236, 66.7721907129628, 66.78769130288356, 66.80925656355139, 66.82797042859067, 66.84769211586838, 66.86363547789955, 66.88524109503489, 66.90439292493504, 66.9340009555327, 66.96241885647268, 66.98806643004012, 67.01524984864669, 67.03823243721737, 67.06223012440924, 67.09166067043502, 67.12313668366453, 67.15663781119025, 67.19000459913862, 67.22701947874918, 67.2616760013487, 67.29867425009151, 67.31634913317518, 67.33698247513365, 67.3538781718985, 67.36866545377016, 67.38519614577245, 67.40166185576477, 67.4238343746129, 67.4468807987461, 67.46949890025111, 67.49368299079588, 67.51304932919592, 67.53540704731338, 67.55813931549933, 67.58084439693715, 67.60665689049996, 67.63415284183827, 67.66008166928266, 67.68435946361815, 67.70690315054733, 67.73131207442249, 67.74910996422923, 67.76852180538118, 67.78863601627292, 67.81188341909608, 67.83504875820955, 67.85997364618757, 67.87972515219565, 67.89972788699967, 67.92052661449222, 67.94131341434802, 67.96279288286196, 67.98414817755985, 67.99828600663885, 68.01750704139866, 68.03494478228026, 68.05146274464563, 68.07045316509692, 68.0935829843497, 68.11792544221687, 68.14844359702069, 68.17432973038368, 68.19936127535499, 68.21906912336142, 68.23793410720857, 68.25039247430104, 68.26242837007915, 68.27205594848633, 68.28268225745661, 68.29509337927297, 68.30797802226529, 68.32212749468056, 68.33951926090265, 68.35604145731158, 68.37448880599506, 68.39683220096028, 68.42183884572684, 68.45082552387882, 68.48086706095465, 68.52046042353221, 68.5639384292682, 68.60628730061877, 68.64658195434396, 68.68840700952462, 68.73160693977812, 68.77716308963107, 68.83211669072928, 68.87806577838371], "in_macd": [0.0, 0.06581196581196025, 0.0647722015243346, 0.07997156338986144, 0.06065514817466067, 0.03366188670207748, 0.00016389681098871733, -0.09309138184227095, -0.20099119979748536, -0.3255167984826386, -0.39934720430738935, -0.4375636509871015, -0.44496897358816057, -0.38985953718058397, -0.4125588729047678, -0.4207357442225259, -0.41995425315556645, -0.38424278006144164, -0.33513273384740216, -0.3102752020974009, -0.276606478337726, -0.2335143844708938, -0.20857881936757394, -0.21865404534797506, -0.21129242416054694, -0.22305990130247721, -0.19304228480339702, -0.08356361336048224, 0.045042908292629136, 0.15893071974970496, 0.2554419028599568, 0.37361514429551335, 0.4934532662829554, 0.5709509029821618, 0.6387231151768873, 0.6741717359542179, 0.7237776726207414, 0.8038532335689155, 0.8925294909092827, 0.8852242282453773, 0.8917488887993414, 0.8400317551729728, 0.770794322785676, 0.7149439774932205, 0.699734231437958, 0.6790458636574783, 0.6064376454401952, 0.5924974443247777, 0.553683925566844, 0.5265373347956199, 0.47055026413671897, 0.4679900205819081, 0.4427021942004217, 0.5032008807197599, 0.5376861663891077, 0.5386340549746222, 0.5475973972569932, 0.5168695611847056, 0.49687630430544516, 0.5210197491515629, 0.5527444452657306, 0.5900473331584237, 0.6141444979386392, 0.6579340772058941, 0.6687899119342973, 0.6912121196339456, 0.5489365032204461, 0.456339521663196, 0.3502724902817249, 0.24762427492267136, 0.17953665006960762, 0.1249433639303561, 0.12781251736620902, 0.13737880547274983, 0.14171274851379678, 0.15785230219536572, 0.13200320833112755, 0.13577382472432475, 0.14196705608965487, 0.1467968862922362, 0.17563168902881898, 0.21177711352011386, 0.2273123935230359, 0.22572536339970384, 0.20994378295094407, 0.2119389118534798, 0.16003265772465625, 0.13190060497159095, 0.11553616928220833, 0.12812202543116769, 0.13771924007286884, 0.15962339125856317, 0.13547851379712483, 0.1186074159136723, 0.11201487579515401, 0.10713679022315148, 0.10930539223683411, 0.1104767426209321, 0.053975928903383874, 0.050974141188461886, 0.035277878549266006, 0.016595303791504534, 0.022908439764293576, 0.06229441877700026, 0.10400942320261208, 0.18695981785852211, 0.21511799238543006, 0.22994142835510445, 0.19825105564355283, 0.16597795958016093, 0.08894373378029741, 0.02518251717036435, -0.04340741056870456, -0.08787635782216796, -0.10655856598005187, -0.11519495623502962, -0.10948050465432857, -0.07663322202382972, -0.055608904042401264, -0.02175100358353177, 0.037730268896595476, 0.10703633401467982, 0.19401930430360892, 0.2707265396661285, 0.4067139572331371, 0.5429238831647609, 0.6378698492574699, 0.6918979440679038, 0.7418265318074901, 0.7868494819532401, 0.8354931097659772, 0.9430572841518341, 0.9487778505891669], "in_signal": [0.0, 0.01316239316239205, 0.023484354834780563, 0.034781796545796745, 0.039956466871569535, 0.03869755083767113, 0.03099082003233465, 0.0061743796574135305, -0.03525873623356625, -0.09331034868338073, -0.15451771980818246, -0.21112690604396628, -0.25789531955280515, -0.2842881630783609, -0.3099423050436423, -0.332100992879419, -0.34967164493464853, -0.3565858719600072, -0.3522952443374862, -0.3438912358894692, -0.3304342843791206, -0.3110503043974753, -0.290556007391495, -0.27617561498279103, -0.26319897681834226, -0.25517116171516924, -0.2427453863328148, -0.2109090317383483, -0.1597186437321528, -0.09598877103578124, -0.025702636256633625, 0.05416091985379577, 0.1420193891396277, 0.22780569190813454, 0.30998917656188507, 0.38282568844035164, 0.4510160852764296, 0.5215835149349268, 0.595772710129798, 0.6536630137529139, 0.7012801887621994, 0.7290305020443542, 0.7373832661926186, 0.732895408452739, 0.7262631730497828, 0.7168197111713219, 0.6947432980250966, 0.6742941272850328, 0.650172086941395, 0.62544513651224, 0.5944661620371359, 0.5691709337460903, 0.5438771858369567, 0.5357419248135173, 0.5361307731286354, 0.5366314294978328, 0.5388246230496649, 0.534433610676673, 0.5269221494024275, 0.5257416693522546, 0.5311422245349499, 0.5429232462596446, 0.5571674965954436, 0.5773208127175338, 0.5956146325608865, 0.6147341299754984, 0.601574604624488, 0.5725275880322296, 0.5280765684821287, 0.47198610977023725, 0.41349621783011137, 0.3557856470501603, 0.31019102111337005, 0.275628577985246, 0.24884541209095618, 0.23064679011183808, 0.210918073755696, 0.19588922394942176, 0.1851047903774684, 0.17744320956042198, 0.17708090545410138, 0.1840201470673039, 0.1926785963584503, 0.19928794976670103, 0.20141911640354965, 0.20352307549353568, 0.1948249919397598, 0.18224011454612604, 0.16889932549334252, 0.16074386548090755, 0.15613894039929982, 0.1568358305711525, 0.15256436721634697, 0.14577297695581204, 0.13902135672368043, 0.13264444342357465, 0.12797663318622654, 0.12447665507316766, 0.1103765098392109, 0.09849603610906112, 0.0858524045971021, 0.07200098443598259, 0.06218247550164479, 0.06220486415671589, 0.07056577596589514, 0.09384458434442054, 0.11809926595262246, 0.14046769843311888, 0.15202436987520568, 0.15481508781619674, 0.14164081700901687, 0.11834915704128637, 0.0859978435192882, 0.05122300325099697, 0.0196666894047872, -0.007305639723176164, -0.02774061270940665, -0.037519134572291266, -0.04113708846631327, -0.03725987148975697, -0.022261843412486482, 0.0035977920729467795, 0.04168209451907921, 0.08749098354848907, 0.1513355782854187, 0.22965323926128714, 0.31129656126052374, 0.38741683782199976, 0.45829877661909785, 0.5240089176859264, 0.5863057561019366, 0.6576560617119162, 0.7158804194873664], "in_upper_bb": [null, 68.23422618895782, 67.857720090383, 67.71297911513675, 67.62080811277566, 67.56571970576397, 67.53498256700306, 67.76233243445543, 67.94140138700962, 68.11727625946376, 68.10060127083884, 68.02747540534658, 67.93418909569203, 67.8529366521866, 67.78613481606, 67.71709355497438, 67.64998809043891, 67.5838917628569, 67.52941248441356, 67.47339941035354, 67.3715885573228, 67.06709336200258, 66.89426985465755, 66.61704607729588, 66.4113321644853, 66.20416018949423, 66.03407644928119, 66.30993486347496, 66.70694313186051, 67.02841609142652, 67.33115909955399, 67.74231708235536, 68.19112737250762, 68.53195428626609, 68.84644218976116, 69.08254685968241, 69.34912280382042, 69.72206929448741, 70.14162177887113, 70.31967776768538, 70.51284809807272, 70.59246958296599, 70.60174888434256, 70.52667777671368, 70.46171018420742, 70.23899514416141, 69.92943524748657, 69.82250509879391, 69.73925747565224, 69.65702936405334, 69.54248827309186, 69.54076905456628, 69.54444695215219, 69.73346535144552, 69.87215543964257, 69.92867033920682, 70.0242445893706, 70.02254548181902, 69.96376392359515, 70.11691119145735, 70.29409041485972, 70.51133630341091, 70.67906494434023, 70.91444182781068, 71.08641701972891, 71.28950361017584, 71.23430840178996, 71.22598826592618, 71.20302753222784, 71.20078099579179, 71.14672688231458, 71.14645130138129, 71.11946573595104, 71.11174987828119, 71.10843989322912, 71.12306517657457, 71.1179358935205, 71.12302636635381, 71.13147830191039, 71.11902743892071, 71.10974273698258, 71.09149313162644, 71.05202608883957, 70.90748119136683, 70.7829206123341, 70.58927420651723, 70.57265213670036, 70.57722176466129, 70.55744906326996, 70.52036598954581, 70.49101617173923, 70.46240903335256, 70.45689710621012, 70.45694957594587, 70.4600948535919, 70.46545201518813, 70.43797723797164, 70.44414022994798, 70.4955500075147, 70.49601751390404, 70.47777020767121, 70.42233443734833, 70.3875093428687, 70.44273596045991, 70.53933583190279, 70.80627748770736, 70.89449971106662, 70.96601121320113, 70.96982316855426, 70.9694060465824, 70.98893108646716, 70.98602604100496, 71.02676929940162, 71.04714117576252, 71.04698784591503, 71.04132587470284, 71.0263896840721, 71.0233989669941, 71.02166717666208, 71.04022359720742, 71.11268328173297, 71.22760532386832, 71.42120696367559, 71.60171395004467, 72.02033007418763, 72.42852267693584, 72.800403354704, 73.09208595980917, 73.40933579953841, 73.72454621087803, 74.03207528750707, 74.50092067502094, 74.688659370665], "in_lower_bb": [null, 65.90077381104217, 66.11894657628366, 66.28952088486325, 66.24519188722435, 66.16261362756936, 66.0521602901398, 65.50891756554458, 64.98415416854593, 64.42572374053624, 64.17503509279751, 64.05685792798674, 64.02211859661566, 64.09363477638482, 64.03446518393999, 64.00096894502562, 63.98112955661989, 64.01216379269866, 64.05737698927065, 64.08319058964646, 64.08200144267722, 64.21799663799742, 64.27292014534245, 64.37114392270409, 64.4518578355147, 64.52302981050578, 64.6181135507188, 64.45625513652503, 64.27074686813948, 64.2308739085735, 64.196030900446, 64.09087291764465, 63.96556262749238, 63.8647357137339, 63.89539781023883, 63.98529314031759, 64.07871719617958, 64.0897707055126, 64.07721822112887, 64.2445222323146, 64.41135190192726, 64.616230417034, 64.88185111565744, 65.28092222328632, 65.69988981579257, 66.3006048558386, 66.88116475251343, 67.21659490120611, 67.44934252434777, 67.67597063594665, 67.88751172690814, 67.9877309454337, 68.02055304784781, 67.98853464855449, 67.98084456035744, 68.04332966079319, 68.04775541062938, 68.04795451818096, 68.07373607640484, 68.02808880854266, 67.95390958514027, 67.9216636965891, 67.96493505565978, 67.97155817218932, 67.97558298027107, 67.97649638982418, 68.10619159821003, 68.15801173407381, 68.21547246777216, 68.22071900420819, 68.33277311768542, 68.33354869861873, 68.44253426404894, 68.43625012171881, 68.43256010677088, 68.45393482342543, 68.43106410647951, 68.46947363364622, 68.49802169808962, 68.4924725610793, 68.49375726301741, 68.50000686837356, 68.51247391116044, 68.57601880863317, 68.6245793876659, 68.73622579348277, 68.79734786329965, 68.82377823533872, 68.91905093673006, 69.08463401045421, 69.22498382826075, 69.38359096664745, 69.41060289378989, 69.42555042405412, 69.44940514640811, 69.45500798481186, 69.54848276202839, 69.57721977005204, 69.48430999248528, 69.49284248609595, 69.4705897923288, 69.45852556265166, 69.4653506571313, 69.43962403954009, 69.40202416809718, 69.23758251229263, 69.27236028893337, 69.2998487867989, 69.33503683144573, 69.33445395341758, 69.24992891353283, 69.16483395899503, 69.06259070059838, 68.98721882423747, 68.94137215408497, 68.90507412529715, 68.8830103159279, 68.88210103300592, 68.94333282333793, 68.95277640279258, 68.96531671826703, 68.97189467613168, 68.91579303632443, 68.84278604995534, 68.61616992581239, 68.37847732306415, 68.21359664529598, 68.1185040401908, 68.06825420046161, 68.04454378912197, 68.11901471249294, 68.13416932497906, 68.368430629335], "out_sma_10": [73.57, 73.66749999999999, 73.69833333333334, 73.70875, 73.65, 73.64833333333333, 73.61, 73.55, 73.52555555555556, 73.513, 73.515, 73.5325, 73.5245, 73.5385, 73.5215, 73.5165, 73.4805, 73.42850000000001, 73.3635, 73.2805, 73.1535, 73.0015, 72.8594, 72.70739999999999, 72.45739999999999, 72.1224, 71.7594, 71.5204, 71.2834, 71.13739999999999, 71.0444, 70.8854, 70.81750000000001], "out_sma_50": [73.57, 73.66749999999999, 73.69833333333334, 73.70875, 73.65, 73.64833333333333, 73.61, 73.55, 73.52555555555556, 73.513, 73.52, 73.55499999999999, 73.5646153846154, 73.58714285714287, 73.56433333333332, 73.5659375, 73.53382352941176, 73.4825, 73.44026315789473, 73.39675, 73.34547619047619, 73.30340909090908, 73.258, 73.22058333333334, 73.12156, 73.01073076923078, 72.87662962962963, 72.78175, 72.69651724137931, 72.64363333333334, 72.6031935483871, 72.54778125, 72.51845454545455], "out_sma_200": [73.57, 73.66749999999999, 73.69833333333334, 73.70875, 73.65, 73.64833333333333, 73.61, 73.55, 73.52555555555556, 73.513, 73.52, 73.55499999999999, 73.5646153846154, 73.58714285714287, 73.56433333333332, 73.5659375, 73.53382352941176, 73.4825, 73.44026315789473, 73.39675, 73.34547619047619, 73.30340909090908, 73.258, 73.22058333333334, 73.12156, 73.01073076923078, 72.87662962962963, 72.78175, 72.69651724137931, 72.64363333333334, 72.6031935483871, 72.54778125, 72.51845454545455], "out_ema_10": [73.57, 73.60545454545453, 73.63355371900825, 73.65290758827948, 73.60965166313775, 73.61516954256724, 73.57241144391865, 73.4919729995698, 73.46252336328438, 73.45115547905085, 73.47639993740523, 73.560690857877, 73.5823834291721, 73.63649553295899, 73.56531452696645, 73.56980279479072, 73.46983865028331, 73.3135043502318, 73.19832174109874, 73.08408142453533, 72.94515752916527, 72.84967434204431, 72.74227900712717, 72.67277373310404, 72.3222694179942, 71.94367497835889, 71.47937043683908, 71.25039399377742, 71.07941326763607, 71.08497449170224, 71.1404336750291, 71.08399118866016, 71.17417460890377], "out_ema_50": [73.57, 73.57764705882353, 73.58479815455594, 73.59088450143611, 73.58398707000724, 73.58618365549715, 73.57809802194825, 73.5605255504993, 73.55148533283267, 73.5455447315451, 73.54728807540609, 73.56268854303723, 73.56728899232989, 73.57955216910126, 73.56643247619533, 73.56735669281512, 73.54589172446943, 73.50919008821572, 73.47667282985431, 73.44111703260512, 73.39715165877746, 73.35883198588424, 73.31570131977112, 73.27822283664285, 73.17888076461766, 73.06363053855422, 72.91956659586582, 72.8137012391652, 72.71551687684499, 72.65255543069419, 72.60304345301991, 72.53351233721521, 72.49611969654012], "out_ema_200": [73.57, 73.57194029850746, 73.57381153931833, 73.57546515584252, 73.57386848762518, 73.57452651262393, 73.57259092543364, 73.56818703562834, 73.56581701537334, 73.56416709482237, 73.56442413865499, 73.5681612119022, 73.56927403566436, 73.57236583630451, 73.569108464799, 73.56931634077117, 73.56385050653464, 73.55435945671837, 73.54565936262168, 73.53595130926226, 73.52385229125966, 73.5128686863715, 73.50039238103449, 73.4890451931635, 73.46174126089323, 73.42968413391917, 73.38948827189013, 73.35795107515492, 73.32762320376035, 73.30555730123538, 73.28649702958131, 73.26205427306806, 73.24531741462957], "out_macd": [0.0, 0.015555555555550882, 0.027166824944600876, 0.0343589382842282, 0.013676304139679019, 0.015264823779816084, -0.0044053083970538864, -0.039709197613717606, -0.05096199745453589, -0.05361348453833159, -0.03992318542120188, -0.0008219745981392634, 0.009081503677464298, 0.03269156211358393, 0.00016164707506050036, 0.002194771793313066, -0.04170742133959493, -0.10833498095837513, -0.15371742817015388, -0.19629663976718348, -0.24736244213218583, -0.2765751084622252, -0.30915397685799917, -0.32309862899874986, -0.4591737994338274, -0.6008375506358448, -0.7727867853310499, -0.832487333478781, -0.8625947448939115, -0.8125353692801838, -0.7417192160867643, -0.7224561990140046, -0.6393019127146857], "out_signal": [0.0, 0.0031111111111101764, 0.007922253877808316, 0.013209590759092294, 0.013302933435209639, 0.01369531150413093, 0.010075187523893967, 0.00011831049637165379, -0.010097751093809856, -0.018800897782714203, -0.02302535531041174, -0.01858467916795724, -0.013051442598872936, -0.0039028416563815626, -0.00308994391009315, -0.002033000769411907, -0.009967884883448512, -0.029641304098433838, -0.05445652891277784, -0.08282455108365898, -0.11573212929336436, -0.14790072512713653, -0.18015137547330906, -0.20874082617839723, -0.2588274208294833, -0.3272294467907556, -0.4163409144988145, -0.4995701982948078, -0.5721751076146285, -0.6202471599477396, -0.6445415711755446, -0.6601244967432367, -0.6559599799375265], "out_upper_bb": [null, 73.94327164466276, 73.9206694152754, 73.89500699092027, 73.95830180018936, 73.92420770087527, 73.93336769576855, 74.0025799061255, 73.97359139241586, 73.9428113281171, 73.93039005835911, 74.01533584577902, 74.01077420421632, 74.04775639924169, 74.04206408037255, 74.02764763634097, 74.05342108295397, 74.14865004492452, 74.18503361980609, 74.21952626939142, 74.28202454014516, 74.2750382198268, 74.26673614274262, 74.22639884697693, 74.51098004363509, 74.74188075024138, 75.05675856643964, 75.12146917556133, 75.10605510086653, 74.9934949009242, 74.82702659060563, 74.58277100319279, 74.35092677967795], "out_lower_bb": [null, 73.39172835533722, 73.47599725139128, 73.52249300907972, 73.34169819981065, 73.37245896579138, 73.28663230423145, 73.09742009387449, 73.07751971869526, 73.08318867188291, 73.10960994164088, 73.09466415422096, 73.11845656501447, 73.12652931504404, 73.08660258629409, 73.10422736365904, 73.01422597586955, 72.81634995507548, 72.69549269598338, 72.57397373060857, 72.38647545985484, 72.2589617801732, 72.11716385725737, 72.01950115302307, 71.46791995636492, 70.8970192497586, 70.18314143356037, 69.82743082443865, 69.54084489913349, 69.42440509907577, 69.37087340939438, 69.30412899680721, 69.32597322032204], "overall_sma_10": [66.655, 67.0675, 66.98833333333333, 67.00125, 66.933, 66.86416666666666, 66.79357142857143, 66.635625, 66.46277777777777, 66.2715, 66.0861, 65.83709999999999, 65.6751, 65.5621, 65.39895, 65.25595, 65.13095, 65.12795, 65.19095, 65.28509, 65.36749, 65.44799, 65.49208999999999, 65.42609, 65.46423999999999, 65.47124, 65.52124, 65.63824, 65.78674000000001, 65.97420000000001, 66.1597, 66.3852, 66.6646, 66.9706, 67.2776, 67.5966, 67.9066, 68.1736, 68.43209999999999, 68.59, 68.7645, 68.8235, 68.819, 68.837, 68.88399999999999, 68.94300000000001, 68.904, 68.8655, 68.7565, 68.743, 68.6655, 68.705, 68.74600000000001, 68.88499999999999, 68.96900000000001, 69.029, 69.168, 69.20500000000001, 69.28099999999999, 69.402, 69.5825, 69.728, 69.898, 70.001, 70.09299999999999, 70.237, 70.1725, 70.179, 70.1375, 70.01950000000001, 69.897, 69.752, 69.66400000000002, 69.547, 69.44800000000001, 69.34, 69.3765, 69.4135, 69.492, 69.592, 69.7065, 69.83950000000002, 69.90050000000001, 69.9365, 69.9595, 69.9855, 69.9935, 69.9875, 69.9845, 70.013, 70.00949999999999, 70.00649999999999, 69.96700000000001, 69.946, 69.95, 69.93496, 69.99296000000001, 70.03386, 69.99536, 69.97586, 69.93886, 69.87436, 69.88586000000001, 69.93636000000001, 69.99136, 70.10889999999999, 70.1739, 70.232, 70.3095, 70.328, 70.3, 70.2765, 70.2035, 70.098, 69.997, 69.8375, 69.7355, 69.6735, 69.6555, 69.665, 69.77799999999999, 69.923, 70.1335, 70.34649999999999, 70.6395, 70.96950000000001, 71.2785, 71.53709, 71.82208999999999, 72.10409000000001, 72.37309, 72.71208999999999, 72.92359, 73.13359, 73.26409, 73.35109, 73.44309000000001, 73.51899999999999, 73.598, 73.633, 73.615, 73.518, 73.513, 73.515, 73.5325, 73.5245, 73.5385, 73.5215, 73.51650000000001, 73.4805, 73.42850000000001, 73.3635, 73.2805, 73.1535, 73.00150000000001, 72.8594, 72.70739999999999, 72.45739999999999, 72.1224, 71.7594, 71.5204, 71.2834, 71.13739999999999, 71.0444, 70.88539999999999, 70.81750000000001], "overall_sma_50": [66.655, 67.0675, 66.98833333333333, 67.00125, 66.933, 66.86416666666666, 66.79357142857143, 66.635625, 66.46277777777777, 66.2715, 66.13781818181818, 66.04216666666666, 65.97815384615384, 65.97328571428571, 65.91029999999999, 65.85903125, 65.8155588235294, 65.79802777777778, 65.7933947368421, 65.778295, 65.77099523809524, 65.77208636363636, 65.76682173913044, 65.7452875, 65.731876, 65.70988076923076, 65.70655185185186, 65.74096071428572, 65.7911, 65.84359666666667, 65.89638387096774, 65.963684375, 66.03887575757577, 66.10567352941177, 66.17351142857143, 66.23396944444444, 66.30115945945946, 66.38112894736842, 66.46827948717949, 66.5301975, 66.5959243902439, 66.64459285714285, 66.68541627906976, 66.72642954545455, 66.77584222222222, 66.82288913043477, 66.85495531914893, 66.89870625, 66.93526326530612, 66.972758, 67.008658, 67.03975799999999, 67.079358, 67.136158, 67.198758, 67.259158, 67.326158, 67.402058, 67.489458, 67.598858, 67.707938, 67.817938, 67.92393799999999, 68.023938, 68.137568, 68.255368, 68.334468, 68.412268, 68.478768, 68.54574, 68.61384, 68.67874, 68.75832, 68.84812, 68.93432000000001, 69.02911999999999, 69.10552, 69.16732, 69.21982, 69.2693, 69.3232, 69.3696, 69.40549999999999, 69.4413, 69.4707, 69.5069, 69.52289999999999, 69.5301, 69.5303, 69.5539, 69.57220000000001, 69.6062, 69.63510000000001, 69.6631, 69.68390000000001, 69.705292, 69.740692, 69.763772, 69.77807200000001, 69.800472, 69.82687200000001, 69.840072, 69.863072, 69.873372, 69.888372, 69.921272, 69.94187199999999, 69.969172, 69.983772, 69.985672, 69.97037200000001, 69.949772, 69.924172, 69.892772, 69.86917199999999, 69.84137199999999, 69.854472, 69.868072, 69.887372, 69.914772, 69.946572, 69.983972, 70.01807199999999, 70.052672, 70.107472, 70.167272, 70.23487200000001, 70.29279, 70.35339, 70.41719, 70.47989, 70.55849, 70.62269, 70.69209, 70.76839, 70.84039, 70.92479, 70.99909, 71.07609, 71.14119, 71.20099, 71.26079, 71.33189, 71.40588999999999, 71.48489, 71.55829800000001, 71.633898, 71.696618, 71.780318, 71.84211799999999, 71.898918, 71.958618, 72.010818, 72.049318, 72.08691800000001, 72.10839800000001, 72.140598, 72.141698, 72.142898, 72.128398, 72.14299799999999, 72.159998, 72.19759800000001, 72.238598, 72.26459799999999, 72.304398], "overall_sma_200": [66.655, 67.0675, 66.98833333333333, 67.00125, 66.933, 66.86416666666666, 66.79357142857143, 66.635625, 66.46277777777777, 66.2715, 66.13781818181818, 66.04216666666666, 65.97815384615384, 65.97328571428571, 65.91029999999999, 65.85903125, 65.8155588235294, 65.79802777777778, 65.7933947368421, 65.778295, 65.77099523809524, 65.77208636363636, 65.76682173913044, 65.7452875, 65.731876, 65.70988076923076, 65.70655185185186, 65.74096071428572, 65.7911, 65.84359666666667, 65.89638387096774, 65.963684375, 66.03887575757577, 66.10567352941177, 66.17351142857143, 66.23396944444444, 66.30115945945946, 66.38112894736842, 66.46827948717949, 66.5301975, 66.5959243902439, 66.64459285714285, 66.68541627906976, 66.72642954545455, 66.77584222222222, 66.82288913043477, 66.85495531914893, 66.89870625, 66.93526326530612, 66.972758, 67.00172352941176, 67.040825, 67.07420566037736, 67.12616481481481, 67.17459818181818, 67.2168375, 67.26075263157895, 67.29634310344828, 67.33284576271187, 67.37763166666667, 67.42480163934427, 67.47424032258064, 67.522426984127, 67.5753578125, 67.62358307692308, 67.67443787878787, 67.69534179104477, 67.72026323529411, 67.73931739130434, 67.75504142857143, 67.7729985915493, 67.79059583333333, 67.81579315068493, 67.84179594594595, 67.86683866666667, 67.89359078947369, 67.91367402597402, 67.93734487179488, 67.96117594936709, 67.98466125, 68.0117024691358, 68.04046219512195, 68.0669626506024, 68.09116547619048, 68.11303411764706, 68.13683604651163, 68.15273448275862, 68.17031704545455, 68.18851573033707, 68.21003222222222, 68.23124065934066, 68.25416195652174, 68.27126774193549, 68.28848829787235, 68.30639894736842, 68.324140625, 68.34244845360824, 68.36047448979592, 68.37102525252526, 68.386615, 68.40031188118812, 68.41300490196079, 68.42802427184466, 68.4469375, 68.46687142857142, 68.49251415094339, 68.51361214953272, 68.53376388888888, 68.54886697247707, 68.56310454545455, 68.57145495495496, 68.57938839285714, 68.58514601769912, 68.59176754385965, 68.59992608695653, 68.60846120689655, 68.61804700854701, 68.63035169491525, 68.64186134453782, 68.65492916666668, 68.6711694214876, 68.68952049180328, 68.71102845528455, 68.73327822580644, 68.763092, 68.79584523809524, 68.82753149606299, 68.857440625, 68.88839069767441, 68.92024923076923, 68.95375877862595, 68.9942606060606, 69.02776240601504, 69.06165970149253, 69.09649925925925, 69.13078970588235, 69.16443357664232, 69.1952347826087, 69.22721151079136, 69.25687428571429, 69.28434326241134, 69.3128338028169, 69.34141538461537, 69.37091944444444, 69.40243034482758, 69.43172876712329, 69.46198911564625, 69.48755, 69.51508322147652, 69.53844933333333, 69.55879072847682, 69.579325, 69.59887189542484, 69.61654155844155, 69.63462838709677, 69.65145128205128, 69.66870318471338, 69.67551518987342, 69.67906540880503, 69.67725875, 69.6806298136646, 69.68451481481482, 69.69326012269939, 69.70360609756098, 69.71043272727273, 69.72169518072289], "overall_ema_10": [66.655, 66.80499999999999, 66.80954545454544, 66.85144628099172, 66.81663786626595, 66.76270370876304, 66.69130303444248, 66.48015702818022, 66.22558302305653, 65.92093156431898, 65.7173076435337, 65.58506989016394, 65.51687536467958, 65.58835257110147, 65.48656119453756, 65.41445915916708, 65.36092113022761, 65.38620819745896, 65.4450794342846, 65.45350135532375, 65.48468292708307, 65.54110421306797, 65.56108526523742, 65.50452430792153, 65.48733807011762, 65.42782205736896, 65.46276350148369, 65.68226104666847, 65.95730449272874, 66.21343094859624, 66.44371623066965, 66.73576782509335, 67.04653731144, 67.2762578002691, 67.49512001840198, 67.65055274232888, 67.84499769826908, 68.11681629858379, 68.41921333520492, 68.5148109106222, 68.64393619959998, 68.64322052694543, 68.59899861295534, 68.5791806833271, 68.64660237726761, 68.69994739958258, 68.63268423602211, 68.69128710219991, 68.6910530836181, 68.71267979568754, 68.66491983283525, 68.73220713595612, 68.746351293055, 68.95246923977227, 69.10474755981367, 69.18388436712027, 69.28135993673476, 69.28929449369207, 69.31851367665715, 69.44605664453766, 69.59313725462172, 69.75620320832687, 69.89325717044926, 70.07811950309484, 70.1930068661685, 70.33609652686513, 70.10680624925328, 69.97647784029814, 69.80530005115303, 69.62979095094339, 69.52073805077185, 69.4333311324497, 69.46908910836792, 69.51834563411921, 69.55501006427936, 69.61773550713765, 69.58541996038534, 69.61716178576982, 69.65404146108439, 69.68785210452359, 69.77642444915566, 69.88434727658189, 69.94901140811245, 69.97646387936473, 69.97165226493478, 70.0058973076739, 69.91755234264228, 69.87799737125277, 69.86199784920682, 69.90981642207831, 69.95166798170042, 70.02227380320944, 69.9900422026259, 69.97185271123936, 69.97515221828675, 69.98141545132552, 70.00297627835724, 70.02225331865591, 69.91002544253665, 69.91365718025726, 69.88753769293776, 69.85253083967633, 69.8720706870079, 69.96714874391556, 70.07130351774909, 70.27379378724925, 70.3603767350221, 70.42030823774536, 70.37661583088257, 70.32904931617664, 70.17649489505361, 70.04622309595295, 69.89781889668878, 69.79639727910899, 69.74796141018008, 69.7192411537837, 69.7211973076412, 69.78461597897916, 69.82377671007386, 69.89399912642406, 70.02599928525605, 70.18672668793677, 70.39550365376644, 70.5908666258089, 70.93070905748, 71.28694377430182, 71.5656812698833, 71.76390285717724, 71.96137506496319, 72.15567050769715, 72.36554859720675, 72.71726703407825, 72.85049120970038, 72.98131098975486, 73.12379990070852, 73.23947264603424, 73.33047761948256, 73.34584532503118, 73.39932799320732, 73.39581381262417, 73.34748402851068, 73.34430511423601, 73.35443145710218, 73.39726210126541, 73.49594171921714, 73.52940686117766, 73.59315106823627, 73.52985087401149, 73.54078707873667, 73.44609851896637, 73.29408060642702, 73.18242958707664, 73.0710787530627, 72.93451897977856, 72.84097007436428, 72.73515733357077, 72.66694690928517, 72.31750201668787, 71.93977437729006, 71.47617903596459, 71.2477828476074, 71.07727687531514, 71.08322653434874, 71.13900352810352, 71.08282106844833, 71.17321723782135], "overall_ema_50": [66.655, 66.68735294117647, 66.69294694348328, 66.70655686726825, 66.70473110776753, 66.69748675060018, 66.68464413292959, 66.63936397085392, 66.57821244258514, 66.49867469973867, 66.43209922131754, 66.37554631067765, 66.3298386122197, 66.31337435291697, 66.26298712339081, 66.21698762835588, 66.17396850567526, 66.1475383681978, 66.1303800008175, 66.10532196156976, 66.08648580621409, 66.07505499028413, 66.05842538282201, 66.02672242663292, 66.00253723343162, 65.96949655761078, 65.9557908102535, 65.98379901377298, 66.03129709166424, 66.08363838218722, 66.13839766131713, 66.21336245891254, 66.30087765660225, 66.37966676810805, 66.46203277720186, 66.53607070750768, 66.62171499348777, 66.72831440550786, 66.8479883503899, 66.930224101355, 67.02021531306657, 67.0837362811816, 67.13535446623331, 67.18847782049868, 67.2575571216556, 67.32353527374754, 67.36300447869863, 67.4254356756124, 67.47502643343152, 67.52737833800285, 67.5635595796498, 67.6212631255459, 67.66788025787743, 67.75463005168615, 67.83444848103179, 67.90133285432466, 67.97265313454723, 68.02568634495715, 68.08154178240981, 68.15755975172708, 68.23981231048288, 68.32805496497375, 68.41362143693556, 68.5115186354871, 68.5977335909582, 68.69115580307749, 68.7062085166823, 68.73302386896927, 68.74486607018616, 68.74859681253182, 68.75963223164821, 68.77062704609338, 68.80432794624659, 68.84102096796241, 68.87549073392466, 68.9156675678884, 68.93622962404964, 68.96853434467515, 69.00192515468788, 69.0347908348962, 69.07950491980223, 69.13011257000608, 69.17363756726074, 69.20996550579954, 69.23898646635644, 69.27510464414638, 69.28470838359162, 69.30099432933312, 69.32017102230046, 69.35173294299456, 69.38264537660261, 69.42018869516723, 69.4368479620234, 69.45461863017935, 69.47561397801546, 69.49655460632859, 69.52021913157061, 69.54330857739137, 69.53788471161131, 69.55326178174421, 69.56176131971503, 69.56698636600072, 69.58239866537325, 69.61426538437823, 69.65056870263791, 69.71074247900506, 69.75149767590683, 69.78830168861637, 69.80366240670985, 69.81587172409378, 69.80309244079598, 69.78963783527456, 69.7676912534991, 69.75091904747953, 69.74225555542151, 69.73628474932656, 69.73603828856865, 69.74913482627184, 69.75897267622197, 69.77666002225249, 69.80973217824258, 69.85287993595857, 69.91100229141118, 69.97213945645387, 70.06970261502431, 70.18030251247434, 70.28382006100476, 70.37684280371046, 70.4738293604277, 70.57407134629328, 70.68136266604648, 70.82327001247603, 70.92627903159462, 71.02995436368896, 71.137211055309, 71.24006552372825, 71.33810216985655, 71.41954914358767, 71.50662564776071, 71.58009130863284, 71.64087204162765, 71.70711235372067, 71.77350010455515, 71.84473539457261, 71.92690263400114, 71.99565155031482, 72.06954756794953, 72.11564374175543, 72.17346163423562, 72.20665921720678, 72.22247650280651, 72.24041860073567, 72.25334336149113, 72.25595734731502, 72.26239039251836, 72.26225743594901, 72.26609047767651, 72.20643987070882, 72.12932458166141, 72.02190008826292, 71.9512373397036, 71.88687509108776, 71.85640940124118, 71.83811883648663, 71.79858476446755, 71.79001281291981], "overall_ema_200": [66.655, 66.66320895522388, 66.6648685676097, 66.66860121867826, 66.6685156344128, 66.66703786690621, 66.66408226624047, 66.65279786558136, 66.63714813557559, 66.61638049243554, 66.59831700494863, 66.58231385067053, 66.56865898648475, 66.56210516572371, 66.54684541283095, 66.53234943857392, 66.5182962103294, 66.5081639097291, 66.50022198027906, 66.49018395062456, 66.48157515509595, 66.47474356151291, 66.46654710816453, 66.45444216181464, 66.4440497024931, 66.43127308853796, 66.4232007194978, 66.42565643373166, 66.43331159359504, 66.44259207525081, 66.45291454216374, 66.46880593975416, 66.48846956224418, 66.50659424321688, 66.52623012139384, 66.54437708536007, 66.56602507456047, 66.59362681511212, 66.62533202093189, 66.64841329435546, 66.67405097301861, 66.69361265487913, 66.71059163343755, 66.72829718932374, 66.75040368495236, 66.7721907129628, 66.78769130288356, 66.80925656355139, 66.82797042859067, 66.84769211586838, 66.86363547789955, 66.88524109503489, 66.90439292493504, 66.9340009555327, 66.96241885647268, 66.98806643004012, 67.01524984864669, 67.03823243721737, 67.06223012440924, 67.09166067043502, 67.12313668366453, 67.15663781119025, 67.19000459913862, 67.22701947874918, 67.2616760013487, 67.29867425009151, 67.31634913317518, 67.33698247513365, 67.3538781718985, 67.36866545377016, 67.38519614577245, 67.40166185576477, 67.4238343746129, 67.4468807987461, 67.46949890025111, 67.49368299079588, 67.51304932919592, 67.53540704731338, 67.55813931549933, 67.58084439693715, 67.60665689049996, 67.63415284183827, 67.66008166928266, 67.68435946361815, 67.70690315054733, 67.73131207442249, 67.74910996422923, 67.76852180538118, 67.78863601627292, 67.81188341909608, 67.83504875820955, 67.85997364618757, 67.87972515219565, 67.89972788699967, 67.92052661449222, 67.94131341434802, 67.96279288286196, 67.98414817755985, 67.99828600663885, 68.01750704139866, 68.03494478228026, 68.05146274464563, 68.07045316509692, 68.0935829843497, 68.11792544221687, 68.14844359702069, 68.17432973038368, 68.19936127535499, 68.21906912336142, 68.23793410720857, 68.25039247430104, 68.26242837007915, 68.27205594848633, 68.28268225745661, 68.29509337927297, 68.30797802226529, 68.32212749468056, 68.33951926090265, 68.35604145731158, 68.37448880599506, 68.39683220096028, 68.42183884572684, 68.45082552387882, 68.48086706095465, 68.52046042353221, 68.5639384292682, 68.60628730061877, 68.64658195434396, 68.68840700952462, 68.73160693977812, 68.77716308963107, 68.83211669072928, 68.87806577838371, 68.92475169103662, 68.97291336575267, 69.02054606858101, 69.06750580919214, 69.1107644578569, 69.15583147817674, 69.19786300575707, 69.23698874699333, 69.27771522712275, 69.31873298605686, 69.36123315534984, 69.40679302445083, 69.44931249684436, 69.49339893966182, 69.53072830344628, 69.57111906659608, 69.60543628981404, 69.6353324461343, 69.66562764567526, 69.69452687308147, 69.72065098379709, 69.74751017798816, 69.7725001264659, 69.79824639386425, 69.80766682775615, 69.81196865036554, 69.8077699573271, 69.81187174879648, 69.81682824880846, 69.82969562941734, 69.84522104604007, 69.85501984160186, 69.87218382327747], "overall_macd": [0.0, 0.06581196581196025, 0.0647722015243346, 0.07997156338986144, 0.06065514817466067, 0.03366188670207748, 0.00016389681098871733, -0.09309138184227095, -0.20099119979748536, -0.3255167984826386, -0.39934720430738935, -0.4375636509871015, -0.44496897358816057, -0.38985953718058397, -0.4125588729047678, -0.4207357442225259, -0.41995425315556645, -0.38424278006144164, -0.33513273384740216, -0.3102752020974009, -0.276606478337726, -0.2335143844708938, -0.20857881936757394, -0.21865404534797506, -0.21129242416054694, -0.22305990130247721, -0.19304228480339702, -0.08356361336048224, 0.045042908292629136, 0.15893071974970496, 0.2554419028599568, 0.37361514429551335, 0.4934532662829554, 0.5709509029821618, 0.6387231151768873, 0.6741717359542179, 0.7237776726207414, 0.8038532335689155, 0.8925294909092827, 0.8852242282453773, 0.8917488887993414, 0.8400317551729728, 0.770794322785676, 0.7149439774932205, 0.699734231437958, 0.6790458636574783, 0.6064376454401952, 0.5924974443247777, 0.553683925566844, 0.5265373347956199, 0.47055026413671897, 0.4679900205819081, 0.4427021942004217, 0.5032008807197599, 0.5376861663891077, 0.5386340549746222, 0.5475973972569932, 0.5168695611847056, 0.49687630430544516, 0.5210197491515629, 0.5527444452657306, 0.5900473331584237, 0.6141444979386392, 0.6579340772058941, 0.6687899119342973, 0.6912121196339456, 0.5489365032204461, 0.456339521663196, 0.3502724902817249, 0.24762427492267136, 0.17953665006960762, 0.1249433639303561, 0.12781251736620902, 0.13737880547274983, 0.14171274851379678, 0.15785230219536572, 0.13200320833112755, 0.13577382472432475, 0.14196705608965487, 0.1467968862922362, 0.17563168902881898, 0.21177711352011386, 0.2273123935230359, 0.22572536339970384, 0.20994378295094407, 0.2119389118534798, 0.16003265772465625, 0.13190060497159095, 0.11553616928220833, 0.12812202543116769, 0.13771924007286884, 0.15962339125856317, 0.13547851379712483, 0.1186074159136723, 0.11201487579515401, 0.10713679022315148, 0.10930539223683411, 0.1104767426209321, 0.053975928903383874, 0.050974141188461886, 0.035277878549266006, 0.016595303791504534, 0.022908439764293576, 0.06229441877700026, 0.10400942320261208, 0.18695981785852211, 0.21511799238543006, 0.22994142835510445, 0.19825105564355283, 0.16597795958016093, 0.08894373378029741, 0.02518251717036435, -0.04340741056870456, -0.08787635782216796, -0.10655856598005187, -0.11519495623502962, -0.10948050465432857, -0.07663322202382972, -0.055608904042401264, -0.02175100358353177, 0.037730268896595476, 0.10703633401467982, 0.19401930430360892, 0.2707265396661285, 0.4067139572331371, 0.5429238831647609, 0.6378698492574699, 0.6918979440679038, 0.7418265318074901, 0.7868494819532401, 0.8354931097659772, 0.9430572841518341, 0.9487778505891669, 0.9520201422356394, 0.9592667223890174, 0.9536135675531909, 0.9367216249603985, 0.8868863807642384, 0.855683424419496, 0.8007445449537443, 0.7286329494184258, 0.6797861671680323, 0.639353090850264, 0.6155453747511643, 0.6177980715424525, 0.5917818303214801, 0.5806091988199, 0.5145838128990619, 0.4845116864607917, 0.4099593174683065, 0.3141708880016125, 0.2411267237413739, 0.17237557825268368, 0.09660330667888672, 0.04411388243526915, -0.01035633749845033, -0.04485743473999548, -0.20020892192650308, -0.3599263671931112, -0.5487656605821343, -0.6242521079885393, -0.6691004401959901, -0.6327952823505711, -0.5748035457782379, -0.5674903214463285, -0.4954644012837548], "overall_signal": [0.0, 0.01316239316239205, 0.023484354834780563, 0.034781796545796745, 0.039956466871569535, 0.03869755083767113, 0.03099082003233465, 0.0061743796574135305, -0.03525873623356625, -0.09331034868338073, -0.15451771980818246, -0.21112690604396628, -0.25789531955280515, -0.2842881630783609, -0.3099423050436423, -0.332100992879419, -0.34967164493464853, -0.3565858719600072, -0.3522952443374862, -0.3438912358894692, -0.3304342843791206, -0.3110503043974753, -0.290556007391495, -0.27617561498279103, -0.26319897681834226, -0.25517116171516924, -0.2427453863328148, -0.2109090317383483, -0.1597186437321528, -0.09598877103578124, -0.025702636256633625, 0.05416091985379577, 0.1420193891396277, 0.22780569190813454, 0.30998917656188507, 0.38282568844035164, 0.4510160852764296, 0.5215835149349268, 0.595772710129798, 0.6536630137529139, 0.7012801887621994, 0.7290305020443542, 0.7373832661926186, 0.732895408452739, 0.7262631730497828, 0.7168197111713219, 0.6947432980250966, 0.6742941272850328, 0.650172086941395, 0.62544513651224, 0.5944661620371359, 0.5691709337460903, 0.5438771858369567, 0.5357419248135173, 0.5361307731286354, 0.5366314294978328, 0.5388246230496649, 0.534433610676673, 0.5269221494024275, 0.5257416693522546, 0.5311422245349499, 0.5429232462596446, 0.5571674965954436, 0.5773208127175338, 0.5956146325608865, 0.6147341299754984, 0.601574604624488, 0.5725275880322296, 0.5280765684821287, 0.47198610977023725, 0.41349621783011137, 0.3557856470501603, 0.31019102111337005, 0.275628577985246, 0.24884541209095618, 0.23064679011183808, 0.210918073755696, 0.19588922394942176, 0.1851047903774684, 0.17744320956042198, 0.17708090545410138, 0.1840201470673039, 0.1926785963584503, 0.19928794976670103, 0.20141911640354965, 0.20352307549353568, 0.1948249919397598, 0.18224011454612604, 0.16889932549334252, 0.16074386548090755, 0.15613894039929982, 0.1568358305711525, 0.15256436721634697, 0.14577297695581204, 0.13902135672368043, 0.13264444342357465, 0.12797663318622654, 0.12447665507316766, 0.1103765098392109, 0.09849603610906112, 0.0858524045971021, 0.07200098443598259, 0.06218247550164479, 0.06220486415671589, 0.07056577596589514, 0.09384458434442054, 0.11809926595262246, 0.14046769843311888, 0.15202436987520568, 0.15481508781619674, 0.14164081700901687, 0.11834915704128637, 0.0859978435192882, 0.05122300325099697, 0.0196666894047872, -0.007305639723176164, -0.02774061270940665, -0.037519134572291266, -0.04113708846631327, -0.03725987148975697, -0.022261843412486482, 0.0035977920729467795, 0.04168209451907921, 0.08749098354848907, 0.1513355782854187, 0.22965323926128714, 0.31129656126052374, 0.38741683782199976, 0.45829877661909785, 0.5240089176859264, 0.5863057561019366, 0.6576560617119162, 0.7158804194873664, 0.763108364037021, 0.8023400357074204, 0.8325947420765746, 0.8534201186533394, 0.8601133710755193, 0.8592273817443147, 0.8475308143862006, 0.8237512413926457, 0.794958226547723, 0.7638371994082312, 0.7341788344768179, 0.7109026818899448, 0.6870785115762519, 0.6657846490249816, 0.6355444817997977, 0.6053379227319966, 0.5662622016792586, 0.5158439389437294, 0.4609004959032583, 0.40319551237314344, 0.3418770712342921, 0.28232443347448755, 0.2237882792799, 0.1700591364759209, 0.09600552479543611, 0.00481914639772664, -0.10589781499824555, -0.20956867359630432, -0.3014750269162415, -0.36773907800310746, -0.4091519715581336, -0.4408196415357726, -0.45174859348536905], "overall_upper_bb": [null, 68.23422618895782, 67.857720090383, 67.71297911513675, 67.62080811277566, 67.56571970576397, 67.53498256700306, 67.76233243445543, 67.94140138700962, 68.11727625946376, 68.10060127083884, 68.02747540534658, 67.93418909569203, 67.8529366521866, 67.78613481606, 67.71709355497438, 67.64998809043891, 67.5838917628569, 67.52941248441356, 67.47339941035354, 67.3715885573228, 67.06709336200258, 66.89426985465755, 66.61704607729588, 66.4113321644853, 66.20416018949423, 66.03407644928119, 66.30993486347496, 66.70694313186051, 67.02841609142652, 67.33115909955399, 67.74231708235536, 68.19112737250762, 68.53195428626609, 68.84644218976116, 69.08254685968241, 69.34912280382042, 69.72206929448741, 70.14162177887113, 70.31967776768538, 70.51284809807272, 70.59246958296599, 70.60174888434256, 70.52667777671368, 70.46171018420742, 70.23899514416141, 69.92943524748657, 69.82250509879391, 69.73925747565224, 69.65702936405334, 69.54248827309186, 69.54076905456628, 69.54444695215219, 69.73346535144552, 69.87215543964257, 69.92867033920682, 70.0242445893706, 70.02254548181902, 69.96376392359515, 70.11691119145735, 70.29409041485972, 70.51133630341091, 70.67906494434023, 70.91444182781068, 71.08641701972891, 71.28950361017584, 71.23430840178996, 71.22598826592618, 71.20302753222784, 71.20078099579179, 71.14672688231458, 71.14645130138129, 71.11946573595104, 71.11174987828119, 71.10843989322912, 71.12306517657457, 71.1179358935205, 71.12302636635381, 71.13147830191039, 71.11902743892071, 71.10974273698258, 71.09149313162644, 71.05202608883957, 70.90748119136683, 70.7829206123341, 70.58927420651723, 70.57265213670036, 70.57722176466129, 70.55744906326996, 70.52036598954581, 70.49101617173923, 70.46240903335256, 70.45689710621012, 70.45694957594587, 70.4600948535919, 70.46545201518813, 70.43797723797164, 70.44414022994798, 70.4955500075147, 70.49601751390404, 70.47777020767121, 70.42233443734833, 70.3875093428687, 70.44273596045991, 70.53933583190279, 70.80627748770736, 70.89449971106662, 70.96601121320113, 70.96982316855426, 70.9694060465824, 70.98893108646716, 70.98602604100496, 71.02676929940162, 71.04714117576252, 71.04698784591503, 71.04132587470284, 71.0263896840721, 71.0233989669941, 71.02166717666208, 71.04022359720742, 71.11268328173297, 71.22760532386832, 71.42120696367559, 71.60171395004467, 72.02033007418763, 72.42852267693584, 72.800403354704, 73.09208595980917, 73.40933579953841, 73.72454621087803, 74.03207528750707, 74.50092067502094, 74.688659370665, 74.84922318789862, 75.00354446786771, 75.10038683778853, 75.1458980093204, 75.12962141964681, 75.0645212193028, 74.92194123522624, 74.75475481915316, 74.58059844455303, 74.42369518858084, 74.21383774114003, 74.22942317043061, 74.24185909400137, 74.26248626216666, 74.19687844503514, 74.15600726564023, 74.15737489388717, 74.25077440216117, 74.16566941475853, 74.2195262693909, 74.28202454014472, 74.27503821982637, 74.26673614274223, 74.22639884697656, 74.51098004363483, 74.74188075024118, 75.0567585664395, 75.12146917556122, 75.10605510086641, 74.99349490092409, 74.82702659060553, 74.58277100319269, 74.35092677967785], "overall_lower_bb": [null, 65.90077381104217, 66.11894657628366, 66.28952088486325, 66.24519188722435, 66.16261362756936, 66.0521602901398, 65.50891756554458, 64.98415416854593, 64.42572374053624, 64.17503509279751, 64.05685792798674, 64.02211859661566, 64.09363477638482, 64.03446518393999, 64.00096894502562, 63.98112955661989, 64.01216379269866, 64.05737698927065, 64.08319058964646, 64.08200144267722, 64.21799663799742, 64.27292014534245, 64.37114392270409, 64.4518578355147, 64.52302981050578, 64.6181135507188, 64.45625513652503, 64.27074686813948, 64.2308739085735, 64.196030900446, 64.09087291764465, 63.96556262749238, 63.8647357137339, 63.89539781023883, 63.98529314031759, 64.07871719617958, 64.0897707055126, 64.07721822112887, 64.2445222323146, 64.41135190192726, 64.616230417034, 64.88185111565744, 65.28092222328632, 65.69988981579257, 66.3006048558386, 66.88116475251343, 67.21659490120611, 67.44934252434777, 67.67597063594665, 67.88751172690814, 67.9877309454337, 68.02055304784781, 67.98853464855449, 67.98084456035744, 68.04332966079319, 68.04775541062938, 68.04795451818096, 68.07373607640484, 68.02808880854266, 67.95390958514027, 67.9216636965891, 67.96493505565978, 67.97155817218932, 67.97558298027107, 67.97649638982418, 68.10619159821003, 68.15801173407381, 68.21547246777216, 68.22071900420819, 68.33277311768542, 68.33354869861873, 68.44253426404894, 68.43625012171881, 68.43256010677088, 68.45393482342543, 68.43106410647951, 68.46947363364622, 68.49802169808962, 68.4924725610793, 68.49375726301741, 68.50000686837356, 68.51247391116044, 68.57601880863317, 68.6245793876659, 68.73622579348277, 68.79734786329965, 68.82377823533872, 68.91905093673006, 69.08463401045421, 69.22498382826075, 69.38359096664745, 69.41060289378989, 69.42555042405412, 69.44940514640811, 69.45500798481186, 69.54848276202839, 69.57721977005204, 69.48430999248528, 69.49284248609595, 69.4705897923288, 69.45852556265166, 69.4653506571313, 69.43962403954009, 69.40202416809718, 69.23758251229263, 69.27236028893337, 69.2998487867989, 69.33503683144573, 69.33445395341758, 69.24992891353283, 69.16483395899503, 69.06259070059838, 68.98721882423747, 68.94137215408497, 68.90507412529715, 68.8830103159279, 68.88210103300592, 68.94333282333793, 68.95277640279258, 68.96531671826703, 68.97189467613168, 68.91579303632443, 68.84278604995534, 68.61616992581239, 68.37847732306415, 68.21359664529598, 68.1185040401908, 68.06825420046161, 68.04454378912197, 68.11901471249294, 68.13416932497906, 68.368430629335, 68.63086681210137, 68.9000455321323, 69.22020316221145, 69.57569199067959, 69.92646858035317, 70.35556878069721, 70.81514876477375, 71.23333518084684, 71.64949155544696, 72.01289481141916, 72.43475225885996, 72.5671668295694, 72.63373090599862, 72.71910373783335, 72.84362155496487, 72.95849273435977, 72.95612510611282, 72.79272559783882, 72.71583058524149, 72.5739737306091, 72.3864754598553, 72.25896178017362, 72.11716385725775, 72.01950115302344, 71.46791995636518, 70.8970192497588, 70.18314143356051, 69.82743082443879, 69.5408448991336, 69.42440509907588, 69.37087340939448, 69.30412899680731, 69.32597322032214]}, "alignment": "inconsistent"}

1002_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[61.08, 61.25, 61.55, 61.6, 61.4, 61.49, 61.46, 61.565, 62.63, 62.95, 62.43, 63.12, 63.19, 63.65, 64.22, 63.99, 64.22, 63.51, 63.78, 63.96, 63.74, 63.335, 63.71, 63.63, 63.435, 63.66, 63.99, 63.34, 63.42, 62.96, 62.72, 62.27, 62.29, 62.73, 62.99, 63.155, 63.47, 63.52, 63.46, 62.81, 62.615, 62.85, 62.515, 62.35, 62.23, 62.38, 62.37, 63.29, 63.68, 63.99, 63.775, 63.68, 63.31, 63.575, 63.72, 63.29, 63.28, 63.52, 63.685, 63.82, 63.9, 63.38, 63.5, 63.61, 63.74, 64.17, 64.84, 65.395, 65.78, 65.88, 65.97, 66.03, 65.76, 65.93, 65.735, 64.97, 64.86, 64.8, 63.52, 62.93, 63.225, 62.975, 62.965, 62.955, 63.135, 63.35, 63.27, 63.22, 63.75, 64.24, 64.335, 64.74, 65.79, 65.58, 65.8, 65.75, 66.17, 65.62, 66.29, 66.33, 66.47, 66.38, 66.35, 66.785, 67.25, 66.64, 67.005, 67.52, 67.11, 67.23, 67.24, 66.83, 67.04, 67.72, 67.965, 67.92, 68.27, 68.69, 69.99, 70.055, 69.99, 70.075, 69.995, 69.89, 69.96, 70.3, 70.42, 70.535, 70.41, 70.49], [61.24, 61.375, 61.575, 61.69, 61.425, 61.52, 61.48, 61.57, 62.69, 62.99, 62.51, 63.205, 63.2, 63.94, 64.27, 64.025, 64.32, 63.51, 63.82, 63.965, 63.76, 63.405, 63.73, 63.64, 63.445, 63.66, 64.01, 63.34, 63.42, 62.96, 62.74, 62.3, 62.32, 62.75, 63.01, 63.155, 63.5, 63.52, 63.46, 62.98, 62.62, 62.85, 62.58, 62.3601, 62.23, 62.38, 62.39, 63.29, 63.74, 63.99, 63.775, 63.68, 63.61, 63.61, 63.73, 63.32, 63.33, 63.53, 63.73, 63.94, 63.9, 63.45, 63.53, 63.65, 63.77, 64.43, 64.855, 65.42, 65.805, 65.915, 65.995, 66.03, 65.83, 66.02, 65.76, 65.02, 64.87, 64.81, 63.52, 63, 63.24, 62.975, 62.9897, 62.955, 63.18, 63.48, 63.34, 63.28, 63.77, 64.56, 64.335, 64.96, 65.83, 65.67, 65.8, 65.75, 66.18, 65.62, 66.35, 66.4, 66.48, 66.38, 66.4, 66.88, 67.48, 66.655, 67.005, 67.53, 67.14, 67.25, 67.24, 66.92, 67.05, 67.73, 67.965, 67.92, 68.28, 68.87, 70.02, 70.055, 70, 70.127, 69.995, 69.895, 70.11, 70.377, 70.435, 70.6, 70.41, 70.51], [61.02, 61.24, 61.54, 61.6, 61.4, 61.49, 61.44, 61.39, 62.62, 62.925, 62.4102, 63.12, 63.14, 63.5, 64.16, 63.97, 64.21, 63.47, 63.75, 63.91, 63.62, 63.335, 63.67, 63.6, 63.4, 63.65, 63.49, 63.22, 63.395, 62.93, 62.72, 62.27, 62.29, 62.725, 62.985, 63.13, 63.47, 63.5, 63.42, 62.81, 62.6, 62.83, 62.515, 62.35, 62.23, 62.36, 62.3, 63.25, 63.68, 63.99, 63.71, 63.66, 63.285, 63.53, 63.69, 63.29, 63.28, 63.51, 63.685, 63.82, 63.88, 63.36, 63.5, 63.6, 63.735, 64.17, 64.81, 65.36, 65.78, 65.88, 65.96, 66.005, 65.69, 65.92, 65.735, 64.97, 64.86, 64.8, 63.31, 62.93, 63.2, 62.91, 62.965, 62.94, 63.131, 63.35, 63.25, 63.22, 63.75, 64.24, 64.315, 64.74, 65.75, 65.58, 65.77, 65.74, 66.13, 65.575, 66.23, 66.32, 66.44, 66.25, 66.35, 66.77, 67.09, 66.6, 66.93, 67.42, 67.1, 67.23, 67.1551, 66.6, 67.01, 67.685, 67.945, 67.91, 68.235, 68.38, 69.96, 70, 69.94, 70.06, 69.97, 69.84, 69.96, 70.3, 70.37, 70.52, 70.37, 70.49], [61.24, 61.375, 61.575, 61.69, 61.425, 61.5, 61.48, 61.39, 62.65, 62.99, 62.51, 63.205, 63.15, 63.92, 64.21, 63.97, 64.32, 63.505, 63.82, 63.965, 63.63, 63.405, 63.67, 63.62, 63.4, 63.66, 64.01, 63.22, 63.4, 62.94, 62.73, 62.28, 62.32, 62.735, 62.99, 63.13, 63.5, 63.5, 63.42, 62.98, 62.61, 62.83, 62.57, 62.35, 62.23, 62.38, 62.37, 63.28, 63.74, 63.99, 63.73, 63.67, 63.61, 63.61, 63.71, 63.315, 63.3, 63.53, 63.73, 63.93, 63.885, 63.44, 63.5, 63.6, 63.7668, 64.43, 64.81, 65.42, 65.79, 65.91, 65.98, 66.005, 65.69, 66.02, 65.7505, 64.99, 64.87, 64.81, 63.4, 63, 63.22, 62.915, 62.9897, 62.94, 63.18, 63.45, 63.33, 63.27, 63.77, 64.48, 64.315, 64.96, 65.77, 65.67, 65.79, 65.75, 66.17, 65.575, 66.23, 66.395, 66.46, 66.295, 66.365, 66.88, 67.34, 66.6, 66.945, 67.42, 67.14, 67.23, 67.1551, 66.87, 67.01, 67.6993, 67.96, 67.91, 68.25, 68.8, 69.965, 70, 69.955, 70.11, 69.98, 69.85, 70.11, 70.37, 70.39, 70.6, 70.37, 70.5], [14256, 4516, 5370, 4488, 3373, 2568, 5090, 18463, 12312, 7673, 2716, 6583, 8219, 41928, 13929, 6213, 3290, 4406, 8307, 7225, 13457, 4077, 3064, 1704, 3913, 2013, 22548, 2338, 4104, 1550, 2128, 3586, 6468, 2466, 2316, 984, 1187, 941, 2341, 16103, 1722, 2488, 2731, 2044, 517, 3692, 4707, 3296, 2954, 287, 3073, 1557, 11042, 2544, 2920, 2024, 941, 2093, 8667, 4180, 1920, 3797, 4698, 6536, 4076, 14927, 11014, 4747, 5026, 7017, 3068, 7103, 5567, 8361, 2278, 2054, 1121, 1095, 12914, 3927, 1115, 2911, 1930, 1074, 9104, 4993, 10737, 4405, 1040, 17930, 1974, 8914, 17161, 3076, 5223, 1181, 9337, 4706, 14457, 10909, 7733, 24389, 5111, 8612, 61310, 11056, 28973, 9214, 3804, 5181, 2933, 15395, 8567, 7458, 1019, 2306, 6870, 13474, 13262, 2932, 7945, 7375, 2219, 8071, 4405, 5402, 9600, 5160, 2457, 5406]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[70.2, 70.88, 71.09, 70.915, 71.02, 71.13, 71.14, 71.31, 71.32, 71.24, 71.36, 71.27, 71.53, 71.53, 71.7, 71.85, 72.18, 72.07, 72.32, 72.52, 73.04, 73.08, 73.04, 73, 73.11, 72.78, 72.89, 73.2, 73.13, 73.35, 73.48, 73.49, 73.6], [70.37, 70.925, 71.17, 70.92, 71.02, 71.15, 71.165, 71.5, 71.33, 71.25, 71.36, 71.3, 71.56, 71.53, 71.75, 71.91, 72.19, 72.14, 72.335, 72.55, 73.14, 73.13, 73.06, 73, 73.11, 72.8, 73.025, 73.21, 73.2, 73.365, 73.48, 73.525, 73.61], [70.155, 70.88, 71.08, 70.88, 70.975, 71.13, 71.135, 71.27, 71.31, 71.22, 71.305, 71.27, 71.53, 71.3, 71.7, 71.845, 72.155, 72.065, 72.31, 72.51, 73.02, 73.07, 73, 72.98, 73.105, 72.75, 72.69, 73.14, 73.13, 73.35, 73.4201, 73.49, 73.59], [70.27, 70.925, 71.12, 70.88, 70.99, 71.15, 71.14, 71.49, 71.32, 71.25, 71.305, 71.3, 71.56, 71.395, 71.75, 71.855, 72.155, 72.14, 72.33, 72.515, 73.11, 73.12, 73, 72.98, 73.105, 72.75, 72.97, 73.2, 73.19, 73.36, 73.443, 73.525, 73.6], [21939, 2988, 4619, 3009, 4275, 1731, 12551, 12041, 2455, 3585, 1395, 1746, 2862, 28345, 4651, 5942, 4112, 4982, 8810, 6320, 6669, 4825, 10723, 1523, 2680, 4812, 19873, 5557, 8810, 1986, 3264, 1692, 4685]], "text": {"content": "Mosaicx Launches New Agent Program to Help Businesses Harness the Power of Conversational AI\nBy West Technology Group, LLC\nPublished on: 2023-06-06T13:00:00Z\n\nCollaborative partner program allows agents to drive revenue by connecting customers to AI solutions Collaborative partner program allows agents to drive revenue by connecting customers to AI solutions\n\nArticle Content:\n\nJune 06, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nWest Technology Group, LLC\n\n\n\n\nWest Technology Group, LLC\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nOMAHA, Neb., June  06, 2023  (GLOBE NEWSWIRE) -- Mosaicx, a cloud-based conversational AI solution, today announced the launch of the new Mosaicx Agent program. Through the program, the Mosaicx sales team will partner with agents who have identified companies struggling to understand their AI options and together present the best Mosaicx solution to fit their needs.\nBusinesses are embracing conversational AI to decrease operational expenses, foster brand loyalty and improve customer experiences. The Mosaicx Agent program helps these businesses navigate emerging technologies. Agents partner with Mosaicx sales team members to educate and supply decision makers with industry-specific AI solutions to manage high call volumes and staffing shortages and provide quality customer service.\n\u201cWe are excited to partner with agents to help companies scale their customer experience strategies and enhance customer retention with AI,\u201d said Rebecca Jones, general manager of Mosaicx. \u201cThrough this program, agents can generate new revenue opportunities and become valued providers of robust conversational AI functionality. This program reinforces Mosaicx\u2019 role as a trusted advisor and our commitment to delivering exceptional customer experiences across industries.\u201d\nWith a dedicated team of AI experts, Mosaicx\u2019 sales team empowers agents with the resources they need to effectively convey the value of AI in enhancing customer experience and achieving long-term success. After the sale, Mosaicx will continue to partner with agents and their prospects to adapt deployments to market changes and optimize return on their AI investments.\nIf you are interested in becoming a Mosaicx Agent, apply by visiting the Mosaicx website at www.mosaicx.com/agent-program. You will be contacted for an interview once your submission is received.\nMosaicx is a trusted advisor with 30+ years of industry experience and extensive expertise in conversational AI. The company\u2019s AI solutions provide natural sounding voice conversations. Its platform is specifically designed to cater to the needs of businesses that handle billions of customer requests annually.\nAbout MosaicxMosaicx is a cloud-based solution that uses conversational AI, machine learning and natural language processing technologies to automate interactions with customers and employees. Its IVA technology delivers fast, easy, personalized service through industry-leading voice recognition and digital messaging capabilities, creating positive interactions that drive improved customer and employee satisfaction. Mosaicx makes conversational AI surprisingly simple. Mosaicx is a part of West Technology Group, LLC, controlled by affiliates of certain funds managed by Apollo Global Management, Inc. (NYSE: APO).\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686056400000, "published_utc": "2023-06-06T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/06/2682909/25418/en/Mosaicx-Launches-New-Agent-Program-to-Help-Businesses-Harness-the-Power-of-Conversational-AI.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.771509320202979, "input_bin_label": ">+4%", "output_percentage_change": 2.642750257664152, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.18288700195949, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.24, 61.307500000000005, 61.39666666666667, 61.47, 61.461, 61.4675, 61.46928571428571, 61.459375, 61.59166666666667, 61.731500000000004, 61.85850000000001, 62.0415, 62.19899999999999, 62.422000000000004, 62.7005, 62.947500000000005, 63.231500000000004, 63.443000000000005, 63.55999999999999, 63.65749999999999, 63.769499999999994, 63.7895, 63.84150000000001, 63.8115, 63.730500000000006, 63.6995, 63.668499999999995, 63.64, 63.598, 63.49550000000001, 63.4055, 63.293000000000006, 63.157999999999994, 63.06949999999999, 63.028499999999994, 62.9755, 62.9245, 62.9525, 62.95450000000001, 62.958499999999994, 62.9465, 63.0015, 63.0265, 62.988, 62.912, 62.837, 62.724000000000004, 62.702, 62.733999999999995, 62.835, 62.947, 63.03099999999999, 63.135000000000005, 63.261, 63.409000000000006, 63.5025, 63.5955, 63.62050000000001, 63.6195, 63.6135, 63.629, 63.60600000000001, 63.595000000000006, 63.59400000000001, 63.59968, 63.71118, 63.86218, 64.05118, 64.25717999999999, 64.45518000000001, 64.66468, 64.92118, 65.14018, 65.38217999999999, 65.58054999999999, 65.63655, 65.64255, 65.58155000000001, 65.34254999999999, 65.05154999999999, 64.77555, 64.46655, 64.19651999999999, 63.88852000000001, 63.63147, 63.477470000000004, 63.32347, 63.169470000000004, 63.20647, 63.354470000000006, 63.463969999999996, 63.66847, 63.9465, 64.2195, 64.4805, 64.7105, 64.9945, 65.225, 65.471, 65.6625, 65.877, 66.01050000000001, 66.07000000000001, 66.191, 66.34599999999999, 66.431, 66.5085, 66.693, 66.78399999999999, 66.86749999999999, 66.93701000000001, 66.99450999999999, 67.05901, 67.14094, 67.20294, 67.33394000000001, 67.46444, 67.60244, 67.88494, 68.16194, 68.44193, 68.76593, 69.06293, 69.27799999999999, 69.49300000000001, 69.739, 69.953, 70.133, 70.17349999999999, 70.22349999999999], "in_sma_50": [61.24, 61.307500000000005, 61.39666666666667, 61.47, 61.461, 61.4675, 61.46928571428571, 61.459375, 61.59166666666667, 61.731500000000004, 61.80227272727273, 61.91916666666666, 62.01384615384615, 62.15, 62.28733333333333, 62.3925, 62.50588235294117, 62.56138888888889, 62.627631578947366, 62.69449999999999, 62.73904761904762, 62.76931818181818, 62.80847826086956, 62.84229166666666, 62.8646, 62.89519230769231, 62.936481481481486, 62.94660714285715, 62.96224137931034, 62.9615, 62.954032258064515, 62.93296875, 62.914393939393946, 62.90911764705882, 62.91142857142857, 62.917500000000004, 62.93324324324325, 62.948157894736845, 62.960256410256406, 62.96075, 62.95219512195122, 62.949285714285715, 62.94046511627907, 62.92704545454546, 62.91155555555555, 62.9, 62.888723404255316, 62.896875, 62.91408163265306, 62.9356, 62.985400000000006, 63.0313, 63.071999999999996, 63.1104, 63.15610000000001, 63.192400000000006, 63.2288, 63.2716, 63.293200000000006, 63.312, 63.33950000000001, 63.344199999999994, 63.3512, 63.344800000000006, 63.335936000000004, 63.345136, 63.354935999999995, 63.393235999999995, 63.432635999999995, 63.47153600000001, 63.518536000000005, 63.57053599999999, 63.610936, 63.658936, 63.705946000000004, 63.732546, 63.749746, 63.781546, 63.781546, 63.782746, 63.792546, 63.805246, 63.818639999999995, 63.82274, 63.826539999999994, 63.83294, 63.829539999999994, 63.82494, 63.83194, 63.861940000000004, 63.89604, 63.93864000000001, 64.00264, 64.06904, 64.14024, 64.20764, 64.28364, 64.32954, 64.37934, 64.42743999999999, 64.48204, 64.53454, 64.58964, 64.65504, 64.72764000000001, 64.79334, 64.86624, 64.94404, 65.01224, 65.07824000000001, 65.143642, 65.212242, 65.282442, 65.364428, 65.448292, 65.517892, 65.586692, 65.654292, 65.737792, 65.819592, 65.899092, 65.98119200000001, 66.066992, 66.143592, 66.230782, 66.338382, 66.448782, 66.564582, 66.703982, 66.853982], "in_sma_200": [61.24, 61.307500000000005, 61.39666666666667, 61.47, 61.461, 61.4675, 61.46928571428571, 61.459375, 61.59166666666667, 61.731500000000004, 61.80227272727273, 61.91916666666666, 62.01384615384615, 62.15, 62.28733333333333, 62.3925, 62.50588235294117, 62.56138888888889, 62.627631578947366, 62.69449999999999, 62.73904761904762, 62.76931818181818, 62.80847826086956, 62.84229166666666, 62.8646, 62.89519230769231, 62.936481481481486, 62.94660714285715, 62.96224137931034, 62.9615, 62.954032258064515, 62.93296875, 62.914393939393946, 62.90911764705882, 62.91142857142857, 62.917500000000004, 62.93324324324325, 62.948157894736845, 62.960256410256406, 62.96075, 62.95219512195122, 62.949285714285715, 62.94046511627907, 62.92704545454546, 62.91155555555555, 62.9, 62.888723404255316, 62.896875, 62.91408163265306, 62.9356, 62.95117647058824, 62.964999999999996, 62.977169811320756, 62.98888888888889, 63.002, 63.00758928571429, 63.012719298245614, 63.02163793103448, 63.033644067796615, 63.04858333333333, 63.062295081967214, 63.06838709677419, 63.07523809523809, 63.0834375, 63.093950769230766, 63.114193939393935, 63.13950447761194, 63.17304117647059, 63.21096811594203, 63.24952571428572, 63.287983098591546, 63.325719444444445, 63.35810684931507, 63.394078378378374, 63.42549733333333, 63.44608289473684, 63.46457532467532, 63.48182435897436, 63.48078860759493, 63.47477875, 63.47163333333333, 63.46484512195122, 63.45912048192771, 63.45294047619047, 63.44972941176471, 63.44973255813953, 63.44835632183908, 63.446329545454546, 63.449966292134825, 63.46141111111111, 63.470791208791205, 63.48697826086956, 63.51152688172043, 63.53448936170213, 63.55823157894737, 63.5810625, 63.60775257731959, 63.627826530612246, 63.654111111111106, 63.68152, 63.7090297029703, 63.734382352941175, 63.75992233009708, 63.789923076923074, 63.82373333333334, 63.849924528301884, 63.87885046728972, 63.911638888888895, 63.941256880733945, 63.971154545454546, 63.99983873873874, 64.02546517857142, 64.05187699115045, 64.08387192982455, 64.11757739130435, 64.15027068965517, 64.18531111111112, 64.2244186440678, 64.27265882352941, 64.32038666666666, 64.36695371900827, 64.41402786885246, 64.45927967479675, 64.50275322580646, 64.5476112, 64.59382063492063, 64.63945984251968, 64.6860265625, 64.73008837209302, 64.7744723076923], "in_ema_10": [61.24, 61.264545454545456, 61.320991735537184, 61.38808414725769, 61.39479612048356, 61.41392409857745, 61.4259378988361, 61.41940373541135, 61.6431485107911, 61.88803059973817, 62.00111594524032, 62.220003955196624, 62.389094145160875, 62.66744066422253, 62.947905998000245, 63.133741271091104, 63.34942467634726, 63.37771109882957, 63.45812726267874, 63.55028594219169, 63.56477940724775, 63.535728605929975, 63.56014158666998, 63.57102493454816, 63.53992949190304, 63.5617604933752, 63.6432585854888, 63.56630247903629, 63.536065664666054, 63.427690089272225, 63.30083734576818, 63.115230555628514, 62.970643181877875, 62.927798966990984, 62.93910824571989, 62.97381583740718, 63.06948568515133, 63.14776101512381, 63.197259012374026, 63.15775737376057, 63.058165123985916, 63.01668055598847, 62.93546590944511, 62.829017562273265, 62.72010527822358, 62.6582679549102, 62.60585559947198, 62.728427308658894, 62.91234961617546, 63.1082860495981, 63.221324949671164, 63.30290223154913, 63.358738189449284, 63.40442215500396, 63.459981763185056, 63.433621442605954, 63.40932663485941, 63.43126724670316, 63.48558229275712, 63.56638551225583, 63.6243154191184, 63.59080352473323, 63.57429379296355, 63.57896764878836, 63.61311898537229, 63.76164280621369, 63.952253205083935, 64.21911625870503, 64.50473148439502, 64.76023485086864, 64.98201033252889, 65.16800845388727, 65.26291600772593, 65.40056764268485, 65.46419170765124, 65.37797503353283, 65.28561593652685, 65.19914031170379, 64.87202389139401, 64.53165591114055, 64.2931730182059, 64.04259610580483, 63.85116045020395, 63.685494913803225, 63.593586747657184, 63.56748006626497, 63.52430187239861, 63.478065168326125, 63.53114422863046, 63.70366345978856, 63.81481555800882, 64.02303091109812, 64.34066165453481, 64.58235953552848, 64.80193052906876, 64.9743067965108, 65.19170556078157, 65.26139545882128, 65.43750537539923, 65.61159530714482, 65.76585070584576, 65.86205966841925, 65.95350336507029, 66.12195729869387, 66.34341960802226, 66.39007058838185, 66.49096684503968, 66.65988196412337, 66.74717615246458, 66.83496230656192, 66.8931691599143, 66.88895658538442, 66.91096447895089, 67.05429821005072, 67.21897126276876, 67.34461285135626, 67.50922869656421, 67.74391438809799, 68.14774813571654, 68.48452120194989, 68.75188098341354, 68.99881171370198, 69.17720958393798, 69.29953511413107, 69.44689236610724, 69.6147301177241, 69.7556882781379, 69.90919950029465, 69.99298140933197, 70.08516660763524], "in_ema_50": [61.24, 61.24529411764706, 61.25822376009228, 61.27515616165729, 61.281032390611905, 61.28961935568595, 61.297085263306116, 61.30072897847058, 61.35364156755016, 61.417812486469764, 61.460643369353306, 61.52904951173161, 61.59261619754606, 61.68388615058347, 61.78294943879588, 61.868716127470556, 61.96484490678544, 62.02524314573503, 62.095625767470914, 62.16893456090343, 62.22623124478957, 62.27245747048409, 62.32726305987688, 62.377958626156214, 62.41803868003244, 62.46674304552137, 62.52726292608916, 62.554429085850366, 62.58758872954251, 62.60140877936438, 62.606451572330485, 62.59364954988616, 62.582918194988665, 62.58888218734205, 62.60461229764236, 62.62521573695051, 62.65952100216814, 62.692480962867435, 62.72101112118636, 62.7311675478065, 62.72641587926507, 62.73047800164683, 62.72418474668029, 62.70951083504577, 62.69070648857338, 62.67852192039403, 62.666423021555055, 62.69048486384702, 62.73164232016674, 62.780989680160204, 62.818205771134316, 62.851609466383955, 62.8813502716238, 62.90992477077581, 62.941300269961076, 62.955955161335154, 62.969447115792605, 62.99142958183996, 63.02039312765016, 63.05606398538937, 63.08857128007999, 63.10235279850822, 63.11794680640986, 63.13685085321732, 63.16155474132645, 63.21129769264698, 63.27399190077847, 63.3581490811401, 63.45351578384049, 63.54984849819969, 63.64514855709382, 63.73769175093328, 63.81425285873982, 63.90075274663238, 63.97329185460758, 64.01316276227003, 64.04676422257316, 64.07669503737422, 64.05015797708504, 64.008975311317, 63.97803510303006, 63.93634745193084, 63.89922402244336, 63.861607394112255, 63.83487769238236, 63.819784449543846, 63.800577216228405, 63.77977026657239, 63.779387118863674, 63.8068621338102, 63.8267891089549, 63.87122875174098, 63.94569036931976, 64.01331035483663, 64.08298445856853, 64.14835761705605, 64.22763771050484, 64.28047544734778, 64.35692739058905, 64.43685180664438, 64.51619095148186, 64.5859481690708, 64.65571490753862, 64.74294177390966, 64.84478719454066, 64.91361906926456, 64.99328106654829, 65.08844651491894, 65.16889959276526, 65.24972705971564, 65.32444756717777, 65.38505746650414, 65.44878070311182, 65.53703636181332, 65.632054543703, 65.7213857380676, 65.82054708167279, 65.93738837258758, 66.09533392660376, 66.24845808634478, 66.39381267119401, 66.53954550761777, 66.67446529163277, 66.79899606450992, 66.92883935609777, 67.06378683232924, 67.19422656439477, 67.32778630696752, 67.44708880473351, 67.56681081239103], "in_ema_200": [61.24, 61.24134328358209, 61.24466325090964, 61.24909446234338, 61.25084476620066, 61.253323922755875, 61.25557940611154, 61.25691692445869, 61.27077844759841, 61.28788512971186, 61.300045476679905, 61.31900024805623, 61.33721915106065, 61.3629184629904, 61.391247632512886, 61.41690686005008, 61.44579335895505, 61.466282977273906, 61.48970304715178, 61.514332867578126, 61.535384281831085, 61.55398742330541, 61.575042274814805, 61.59539011287635, 61.613346430161165, 61.63371114229887, 61.65735580754963, 61.672904505981975, 61.690089535773204, 61.70252645581527, 61.71275007317034, 61.71839435104925, 61.72438047690946, 61.7344363925621, 61.74692956278537, 61.76069145768302, 61.7779980103429, 61.79513235849869, 61.81130019572756, 61.82292904950142, 61.830760601247675, 61.840703281832276, 61.84795996559514, 61.85295538882305, 61.85670707649645, 61.861913971257685, 61.86696955363323, 61.8810295580747, 61.899526776402325, 61.92032750499534, 61.93833419648793, 61.95556470199551, 61.972026744761735, 61.98832498610739, 62.005456080772994, 62.0184863685265, 62.031237747944154, 62.04615080517854, 62.06290552353498, 62.08148357802717, 62.09942901506172, 62.11276802983723, 62.12657133302293, 62.1412323147839, 62.15740711762187, 62.180019982123156, 62.20618893752492, 62.23816715705204, 62.27350877737989, 62.30969276964477, 62.346213239598555, 62.382619078010514, 62.415528340915884, 62.451393730558515, 62.48422065861266, 62.50915378638766, 62.532644793488274, 62.55530504429934, 62.56370996923169, 62.56805116356769, 62.57453821666652, 62.57792589610267, 62.58202315086782, 62.585585109565656, 62.59149968558988, 62.60004197727556, 62.60730524118327, 62.61389921888294, 62.625402709242316, 62.64385641362797, 62.66048470801974, 62.68336545719367, 62.71407823871414, 62.74349039554286, 62.77380392394542, 62.80341781524945, 62.83691614544598, 62.86416076091418, 62.89765169861653, 62.932451184202435, 62.96755117241933, 63.00066011597735, 63.034136134723845, 63.0724034368659, 63.11486708426027, 63.14954502372037, 63.18731074487739, 63.229427055873636, 63.26833822944704, 63.307757749552046, 63.34603976199432, 63.3811040429695, 63.41721246045239, 63.4598202966668, 63.504598204162654, 63.548433047902336, 63.59521480861973, 63.64700371599665, 63.70986935066335, 63.77245771533337, 63.83397554901165, 63.8964235534991, 63.95695665246926, 64.01559389970838, 64.0762347564277, 64.13885928621448, 64.20105969132678, 64.26473073917427, 64.32547968704318, 64.38691770010743], "in_macd": [0.0, 0.010769230769234639, 0.03503835196143257, 0.06282711241729544, 0.06274335365859685, 0.06794561270908162, 0.06965170612232896, 0.06301515017973713, 0.15761026845629544, 0.2570496315680444, 0.2937380256690716, 0.37457664753546993, 0.4292556060058885, 0.5286279454797977, 0.6235934200478965, 0.6717447927716549, 0.7297352438484239, 0.7018390417707039, 0.6971130824018843, 0.6970330506183089, 0.6623033043420818, 0.6095970552157794, 0.5824956115388602, 0.5506355561049361, 0.501849067589994, 0.4786476983251191, 0.48293554065805466, 0.41777147934445225, 0.37631506117174496, 0.3028513140430249, 0.22509081342601434, 0.12570477090926602, 0.0495965635709581, 0.022507836299389794, 0.021369855259855797, 0.03140283472734495, 0.06842123362948627, 0.09664452355418973, 0.11127365926665789, 0.08636744184175882, 0.036354109764225484, 0.014305440931238422, -0.02387292286589826, -0.0710625478025122, -0.11679729613971546, -0.13933252864163137, -0.15619822329535538, -0.09503945730274665, -0.009344817766624658, 0.07784437067639516, 0.12452713232632107, 0.15489650817937672, 0.172138651560779, 0.18368575932044706, 0.19861656159004326, 0.1765410754868455, 0.15603702141184073, 0.15654197025436645, 0.17110804732183027, 0.19652468266160383, 0.21060865983481136, 0.18374444069888796, 0.16538934661007687, 0.15710100398653282, 0.16212294633006508, 0.21711480490314017, 0.28803874190593604, 0.3889844048921063, 0.49315568609333127, 0.5787240040020549, 0.6447536091556003, 0.6911328883026044, 0.694465566969896, 0.7154872888092854, 0.7023050220018519, 0.6233068924860419, 0.5447379090478819, 0.4721868489860981, 0.29748517117147344, 0.12531166096148638, 0.006539689589416753, -0.11092028444383573, -0.1957243064420453, -0.2639003999569809, -0.29516200712728136, -0.294752588162396, -0.3006454640370606, -0.30662255523188264, -0.2679251474189215, -0.17791521084273398, -0.11852947465521169, -0.019198433771478562, 0.12345920149380163, 0.22584385360769943, 0.3130586795817436, 0.37463088022144575, 0.45210618408194136, 0.46018961378366896, 0.5135291713701235, 0.5626296319136799, 0.5998721051952458, 0.6090521386187362, 0.6148877529691248, 0.653535168736866, 0.7130619455493701, 0.6925423325614304, 0.696094859906367, 0.7288372119868001, 0.7238480324260479, 0.7188696378137678, 0.7008020108347495, 0.6559170949869753, 0.6244441028556764, 0.6476564981618651, 0.6792587281235427, 0.6922888658072139, 0.7217308384561676, 0.7804477020591207, 0.9104914248014921, 1.0047935845021954, 1.0636366602278002, 1.1099822419475345, 1.123273142247072, 1.1105150368721013, 1.1086046689928963, 1.1152150113212258, 1.1092804930733848, 1.1087417053512922, 1.0773367667616185, 1.050824786194056], "in_signal": [0.0, 0.002153846153846928, 0.008730747315364057, 0.019550020335750335, 0.02818868700031964, 0.03614007214207204, 0.04284239893812342, 0.046876949186446165, 0.06902361304041603, 0.10662881674594171, 0.1440506585305677, 0.19015585633154816, 0.23797580626641626, 0.29610623410909254, 0.36160367129685334, 0.4236318955918137, 0.48485256524313575, 0.5282498605486494, 0.5620225049192964, 0.5890246140590989, 0.6036803521156955, 0.6048636927357123, 0.6003900764963419, 0.5904391724180608, 0.5727211514524474, 0.5539064608269818, 0.5397122767931964, 0.5153241173034476, 0.4875223060771071, 0.4505881076702907, 0.4054886488214355, 0.3495318732390016, 0.2895448113053929, 0.2361374163041923, 0.19318390409532502, 0.16082769022172902, 0.14234639890328046, 0.13320602383346233, 0.12881955092010144, 0.12032912910443293, 0.10353412523639144, 0.08568838837536084, 0.06377612612710902, 0.03680839134118478, 0.00608725384500473, -0.02299670265232249, -0.04963700678092907, -0.05871749688529259, -0.048842961061559005, -0.02350549471396817, 0.006101030694089675, 0.03586012619114709, 0.06311583126507347, 0.0872298168761482, 0.10950716581892722, 0.12291394775251088, 0.12953856248437687, 0.1349392440383748, 0.14217300469506589, 0.15304334028837346, 0.16455640419766104, 0.16839401149790642, 0.1677930785203405, 0.16565466361357897, 0.16494832015687622, 0.175381617106129, 0.19791304206609042, 0.2361273146312936, 0.28753298892370116, 0.34577119193937195, 0.4055676753826176, 0.46268071796661503, 0.5090376877672713, 0.5503276079756741, 0.5807230907809097, 0.5892398511219361, 0.5803394627071253, 0.5587089399629199, 0.5064641862046306, 0.4302336811560018, 0.3454948828426848, 0.2542118493853807, 0.16422461821989554, 0.07859961458452026, 0.003847290242159941, -0.055872685438751256, -0.10482724115841313, -0.14518630397310706, -0.16973407266226995, -0.17137030029836275, -0.16080213516973255, -0.13248139489008176, -0.08129327561330509, -0.01986584976910418, 0.04671905610106537, 0.11230142092514145, 0.18026237355650143, 0.23624782160193497, 0.2917040915555727, 0.3458891996271941, 0.39668578074080446, 0.4391590523163908, 0.47430479244693763, 0.5101508677049233, 0.5507330832738128, 0.5790949331313363, 0.6024949184863425, 0.627763377186434, 0.6469803082343568, 0.661358174150239, 0.6692469414871411, 0.666580972187108, 0.6581535983208217, 0.6560541782890303, 0.6606950882559329, 0.6670138437661892, 0.6779572427041849, 0.6984553345751721, 0.7408625526204361, 0.793648758996788, 0.8476463392429905, 0.9001135197838994, 0.944745444276534, 0.9778993627956475, 1.0040404240350973, 1.0262753414923231, 1.0428763718085354, 1.0560494385170869, 1.0603069041659934, 1.058410480571606], "in_upper_bb": [null, 61.498418830920365, 61.73376210320257, 61.872243707222374, 61.81167078578062, 61.7827617959728, 61.757234122363066, 61.7317947129431, 62.42531827255488, 62.91466947222281, 63.018943295967176, 63.33394473042683, 63.53072976752121, 63.928218641917105, 64.3042187209215, 64.5148760270037, 64.76356433700722, 64.80172973888985, 64.88013726625317, 64.9670429762597, 65.01472380437843, 65.0220134576756, 65.05316461751478, 65.06526704745185, 64.99595499802719, 64.91815917823742, 64.81356344302635, 64.51196434897504, 64.4580760699974, 64.46288295157458, 64.42210359326732, 64.54954650505456, 64.6360481215564, 64.60769141081215, 64.50410472588091, 64.4315773570264, 64.29262459588462, 64.29215675424854, 64.2435243854988, 64.14570274672609, 64.11355898060081, 64.0904889606256, 64.03542757997548, 63.99309256306944, 63.9806197863966, 63.89457593707476, 63.6917404822775, 63.70089617070007, 63.776114429941096, 63.96033022487107, 64.06968916505794, 64.13749402245662, 64.1815835358646, 64.23696478359398, 64.30088728416914, 64.31209511791359, 64.29339096701963, 64.29686425530065, 64.33546196638878, 64.42608751857419, 64.48790964572116, 64.50026540552012, 64.4948020320299, 64.45450638034195, 64.37164745207278, 64.3956614430735, 64.46522910309551, 64.86236834739228, 65.28427290894024, 65.64386739241905, 65.96748722603917, 66.24762435231293, 66.42410770453175, 66.63800408778164, 66.77788931846297, 66.78293821754063, 66.7605912729242, 66.7403874435445, 66.76826280561697, 66.8481658836666, 66.89261999244773, 66.94283715004634, 66.98491524917475, 67.03336655452779, 67.0624191866402, 67.06672181142793, 67.04798186351653, 66.95530808014418, 66.77818273538188, 66.58893121182837, 66.35611898577645, 66.16279062876146, 66.18009559418388, 66.0993675025562, 66.10830433934059, 66.24489631166105, 66.48044694797473, 66.58803527057664, 66.8621726338012, 67.10834192665048, 67.33525726776558, 67.46390091639175, 67.56504749316454, 67.69740078322234, 67.88803287192184, 67.91705790593937, 67.92132681821673, 67.91260018535277, 67.85430569107724, 67.87333028815273, 67.77378528184565, 67.70000726981435, 67.73030385504363, 67.85693428706013, 68.02339592861142, 68.13195288099307, 68.32904727657629, 68.54986516344368, 69.15458554763345, 69.63274007505028, 70.00828657121637, 70.33944673049893, 70.58190569437191, 70.78676755984841, 71.02434182067944, 71.22549840140815, 71.40983266477176, 71.62325286591883, 71.73658812701173, 71.83680402334863], "in_lower_bb": [null, 61.116581169079645, 61.059571230130764, 61.067756292777624, 61.11032921421938, 61.1522382040272, 61.181337306208356, 61.186955287056904, 60.758015060778455, 60.548330527777196, 60.58560215857828, 60.504388602906495, 60.4969625401711, 60.37178135808289, 60.27044794574517, 60.2701239729963, 60.24820036887511, 60.32104803888794, 60.37512589164155, 60.421957023740276, 60.613276195621566, 60.80898654232439, 60.98733538248522, 61.168232952548124, 61.43504500197281, 61.72884082176259, 62.08643655697365, 62.57103565102495, 62.69992393000258, 62.6901170484254, 62.75289640673268, 62.532953494945446, 62.36345187844359, 62.273308589187856, 62.25489527411911, 62.243422642973606, 62.300375404115385, 62.30034324575146, 62.30897561450121, 62.3082972532739, 62.2384410193992, 62.2040110393744, 62.14907242002453, 62.064407436930566, 61.9598802136034, 61.91792406292524, 61.95675951772248, 61.953603829299915, 61.91238557005891, 61.83316977512892, 61.82381083494206, 61.89500597754338, 61.9799164641354, 62.01203521640602, 62.02011271583084, 62.027404882086415, 62.02610903298036, 62.02563574469934, 62.0180380336112, 62.0224124814258, 62.08809035427884, 62.13673459447988, 62.2351979679701, 62.40049361965804, 62.63703254792722, 62.8180185569265, 62.992450896904494, 62.80931165260773, 62.59240709105976, 62.42481260758095, 62.326192773960834, 62.27955564768707, 62.31107229546827, 62.33817591221836, 62.40234068153702, 62.56479178245937, 62.74413872707582, 62.8923425564555, 62.83146719438302, 62.65856411633341, 62.54761000755225, 62.44489284995367, 62.35178475082526, 62.23733344547222, 62.1496008133598, 62.04729818857206, 61.91803813648348, 61.795711919855805, 61.77083726461811, 61.81708878817165, 61.88340101422357, 61.97222937123854, 61.96292440581609, 62.00865249744377, 62.003665660659394, 61.943073688338956, 61.837523052025276, 61.806434729423366, 61.81529736619884, 61.908628073349526, 62.00571273223444, 62.21506908360824, 62.451452506835466, 62.71309921677768, 62.93846712807814, 63.22444209406064, 63.581673181783266, 64.0053998146472, 64.40069430892275, 64.65666971184727, 65.04022471815435, 65.30500273018568, 65.39870614495636, 65.47500571293988, 65.5255440713886, 65.63298711900693, 65.6438927234237, 65.7455748365563, 65.51435445236655, 65.39669992494971, 65.37065342878363, 65.42099326950108, 65.54003430562808, 65.63217244015158, 65.67159817932057, 65.84744159859184, 66.00760733522824, 66.11218713408115, 66.32185187298826, 66.54863597665135], "out_sma_10": [70.27, 70.5975, 70.77166666666666, 70.79875, 70.837, 70.88916666666667, 70.925, 70.995625, 71.03166666666667, 71.0535, 71.15700000000001, 71.19449999999999, 71.2385, 71.28999999999999, 71.36600000000001, 71.4365, 71.538, 71.603, 71.704, 71.8305, 72.011, 72.19300000000001, 72.33700000000002, 72.49549999999999, 72.631, 72.72049999999999, 72.80199999999999, 72.908, 72.994, 73.07849999999999, 73.11179999999999, 73.1523, 73.2123], "out_sma_50": [70.27, 70.5975, 70.77166666666666, 70.79875, 70.837, 70.88916666666667, 70.925, 70.995625, 71.03166666666667, 71.0535, 71.07636363636364, 71.095, 71.13076923076923, 71.14964285714287, 71.18966666666667, 71.23125, 71.28558823529411, 71.33305555555555, 71.38552631578948, 71.442, 71.52142857142857, 71.59409090909091, 71.65521739130435, 71.71041666666666, 71.7662, 71.80403846153845, 71.84722222222223, 71.89553571428571, 71.94017241379309, 71.9875, 72.03445161290323, 72.08103125, 72.12706060606061], "out_sma_200": [70.27, 70.5975, 70.77166666666666, 70.79875, 70.837, 70.88916666666667, 70.925, 70.995625, 71.03166666666667, 71.0535, 71.07636363636364, 71.095, 71.13076923076923, 71.14964285714287, 71.18966666666667, 71.23125, 71.28558823529411, 71.33305555555555, 71.38552631578948, 71.442, 71.52142857142857, 71.59409090909091, 71.65521739130435, 71.71041666666666, 71.7662, 71.80403846153845, 71.84722222222223, 71.89553571428571, 71.94017241379309, 71.9875, 72.03445161290323, 72.08103125, 72.12706060606061], "out_ema_10": [70.27, 70.3890909090909, 70.52198347107436, 70.58707738542448, 70.66033604262003, 70.74936585305275, 70.82039024340679, 70.94213747187828, 71.01083974971858, 71.05432343158793, 71.09990098948103, 71.1362826277572, 71.21332214998316, 71.24635448634984, 71.33792639792259, 71.43193978011848, 71.56340527464239, 71.66824067925286, 71.78856055575234, 71.92064045470646, 72.13688764475982, 72.31563534571258, 72.44006528285574, 72.53823523142742, 72.64128337116789, 72.66105003095554, 72.71722275259998, 72.80500043394544, 72.87500035504627, 72.96318210867422, 73.0504217252789, 73.13670868431909, 73.22094346898834], "out_ema_50": [70.27, 70.2956862745098, 70.32801230296042, 70.34965887931492, 70.37477029581237, 70.40517146068248, 70.43398826614592, 70.47540049100293, 70.50852204037537, 70.53759960741948, 70.56769374046186, 70.59641163299277, 70.63419941209109, 70.66403472926399, 70.70662160262619, 70.75165604958202, 70.80668914567684, 70.85897584584637, 70.9166630675779, 70.97934294728073, 71.06289812581875, 71.14356878755136, 71.21637001156896, 71.28553197189959, 71.35688365927606, 71.41151567263779, 71.47263270508337, 71.54037259900167, 71.60506386962906, 71.6738848943495, 71.7432619573162, 71.81313403742145, 71.88320721242454], "out_ema_200": [70.27, 70.27651741293532, 70.28491027449815, 70.29083156529916, 70.29778846514692, 70.30626818191163, 70.31456402089759, 70.32625990128668, 70.3361478624679, 70.34524091856274, 70.35479076016908, 70.36419582723208, 70.37609437621485, 70.38623274063063, 70.39980256410693, 70.4142821405835, 70.43160271629908, 70.44860169424635, 70.46732207539813, 70.48769698012055, 70.51378954748253, 70.53972198979613, 70.56420236800713, 70.58824015539015, 70.61328254190369, 70.63454341213351, 70.65778178614214, 70.68307748976262, 70.70802199235204, 70.73440983322418, 70.76136097916225, 70.78885987489198, 70.8168314184254], "out_macd": [0.0, 0.05225071225071076, 0.1081479858117973, 0.13156439118516516, 0.1571861972049362, 0.1882324988192181, 0.20961370380112498, 0.25189682788892753, 0.2685927589789401, 0.27302868494429333, 0.27778015189782934, 0.2779383650164391, 0.29563567312914074, 0.2929696248056928, 0.3158612436428143, 0.33857278269020696, 0.37643996818101755, 0.40062149563756577, 0.4301583448341404, 0.4631554962578548, 0.5311942274729375, 0.5792451510463081, 0.6007181521246281, 0.609100495965194, 0.6186980531512347, 0.5908477284035314, 0.5798442235054182, 0.5829629108529986, 0.5779651540928086, 0.5810242887782096, 0.5834207699274288, 0.585190995671951, 0.5858919874014248], "out_signal": [0.0, 0.010450142450142154, 0.029989711122473183, 0.05030464713501158, 0.07168095714899651, 0.09499126548304085, 0.1179157531466577, 0.14471196809511166, 0.16948812627187737, 0.19019623800636057, 0.2077130207846543, 0.2217580896310113, 0.2365336063306372, 0.24782081002564832, 0.26142889674908154, 0.27685767393730665, 0.29677413278604886, 0.3175436053563523, 0.34006655325190993, 0.36468434185309895, 0.39798631897706666, 0.43423808539091496, 0.4675340987376576, 0.49584737818316493, 0.5204175131767789, 0.5345035562221294, 0.5435716896787872, 0.5514499339136295, 0.5567529779494653, 0.5616072401152142, 0.5659699460776572, 0.569814155996516, 0.5730297222774978], "out_upper_bb": [null, 71.52380988335437, 71.66219085686778, 71.53388604183172, 71.49622681984278, 71.53179927295635, 71.54152250567194, 71.69234050865472, 71.71832524267079, 71.71545082059689, 71.72239909837933, 71.72435753677136, 71.78621877311717, 71.79502246261924, 71.88456097175062, 71.98048516557444, 72.13825964293704, 72.25311398649343, 72.38987737624174, 72.54235114012708, 72.77665559505714, 73.02678324473885, 73.21242161497881, 73.34500586769798, 73.48166198497813, 73.54142461222465, 73.61457241898225, 73.73266264293552, 73.81351572739575, 73.8893698822358, 73.9536170732136, 73.99426293401982, 74.04872729667188], "out_lower_bb": [null, 69.67119011664562, 69.88114247646554, 70.06361395816828, 70.17777318015723, 70.24653406037699, 70.30847749432806, 70.29890949134528, 70.34500809066255, 70.39154917940311, 70.43032817434795, 70.46564246322863, 70.4753196884213, 70.50426325166649, 70.49477236158272, 70.48201483442557, 70.43291682765118, 70.41299712461766, 70.38117525533721, 70.3416488598729, 70.39134440494287, 70.36071675526114, 70.36307838502117, 70.44049413230204, 70.51533801502188, 70.61557538777534, 70.72542758101775, 70.7783373570645, 70.88448427260425, 71.0196301177642, 71.16918292678642, 71.3510370659802, 71.5005727033281], "overall_sma_10": [61.24, 61.307500000000005, 61.39666666666667, 61.47, 61.461, 61.4675, 61.46928571428571, 61.459375, 61.59166666666667, 61.731500000000004, 61.85850000000001, 62.0415, 62.19899999999999, 62.422000000000004, 62.7005, 62.947500000000005, 63.231500000000004, 63.443000000000005, 63.55999999999999, 63.65749999999999, 63.769499999999994, 63.7895, 63.84150000000001, 63.8115, 63.730500000000006, 63.6995, 63.668499999999995, 63.64, 63.598, 63.49550000000001, 63.4055, 63.293000000000006, 63.157999999999994, 63.06949999999999, 63.028499999999994, 62.9755, 62.9245, 62.9525, 62.95450000000001, 62.958499999999994, 62.9465, 63.0015, 63.0265, 62.988, 62.912, 62.837, 62.724000000000004, 62.702, 62.733999999999995, 62.835, 62.947, 63.03099999999999, 63.135000000000005, 63.261, 63.409000000000006, 63.5025, 63.5955, 63.62050000000001, 63.6195, 63.6135, 63.629, 63.60600000000001, 63.595000000000006, 63.59400000000001, 63.59968, 63.71118, 63.86218, 64.05118, 64.25717999999999, 64.45518000000001, 64.66468, 64.92118, 65.14018, 65.38217999999999, 65.58054999999999, 65.63655, 65.64255, 65.58155000000001, 65.34254999999999, 65.05154999999999, 64.77555, 64.46655, 64.19651999999999, 63.88852000000001, 63.63147, 63.477470000000004, 63.32347, 63.169470000000004, 63.20647, 63.354470000000006, 63.463969999999996, 63.66847, 63.9465, 64.2195, 64.4805, 64.7105, 64.9945, 65.225, 65.471, 65.6625, 65.877, 66.01050000000001, 66.07000000000001, 66.191, 66.34599999999999, 66.431, 66.5085, 66.693, 66.78399999999999, 66.86749999999999, 66.93701000000001, 66.99450999999999, 67.05901, 67.14094, 67.20294, 67.33394000000001, 67.46444, 67.60244, 67.88494, 68.16194, 68.44193, 68.76593, 69.06293, 69.27799999999999, 69.49300000000001, 69.739, 69.953, 70.133, 70.17349999999999, 70.22349999999999, 70.25500000000001, 70.3365, 70.4505, 70.5535, 70.6415, 70.7195, 70.7945, 70.8835, 70.9785, 71.05350000000001, 71.157, 71.19449999999999, 71.2385, 71.28999999999999, 71.366, 71.4365, 71.538, 71.603, 71.704, 71.8305, 72.011, 72.193, 72.337, 72.4955, 72.631, 72.7205, 72.80199999999999, 72.908, 72.994, 73.0785, 73.1118, 73.1523, 73.2123], "overall_sma_50": [61.24, 61.307500000000005, 61.39666666666667, 61.47, 61.461, 61.4675, 61.46928571428571, 61.459375, 61.59166666666667, 61.731500000000004, 61.80227272727273, 61.91916666666666, 62.01384615384615, 62.15, 62.28733333333333, 62.3925, 62.50588235294117, 62.56138888888889, 62.627631578947366, 62.69449999999999, 62.73904761904762, 62.76931818181818, 62.80847826086956, 62.84229166666666, 62.8646, 62.89519230769231, 62.936481481481486, 62.94660714285715, 62.96224137931034, 62.9615, 62.954032258064515, 62.93296875, 62.914393939393946, 62.90911764705882, 62.91142857142857, 62.917500000000004, 62.93324324324325, 62.948157894736845, 62.960256410256406, 62.96075, 62.95219512195122, 62.949285714285715, 62.94046511627907, 62.92704545454546, 62.91155555555555, 62.9, 62.888723404255316, 62.896875, 62.91408163265306, 62.9356, 62.985400000000006, 63.0313, 63.071999999999996, 63.1104, 63.15610000000001, 63.192400000000006, 63.2288, 63.2716, 63.293200000000006, 63.312, 63.33950000000001, 63.344199999999994, 63.3512, 63.344800000000006, 63.335936000000004, 63.345136, 63.354935999999995, 63.393235999999995, 63.432635999999995, 63.47153600000001, 63.518536000000005, 63.57053599999999, 63.610936, 63.658936, 63.705946000000004, 63.732546, 63.749746, 63.781546, 63.781546, 63.782746, 63.792546, 63.805246, 63.818639999999995, 63.82274, 63.826539999999994, 63.83294, 63.829539999999994, 63.82494, 63.83194, 63.861940000000004, 63.89604, 63.93864000000001, 64.00264, 64.06904, 64.14024, 64.20764, 64.28364, 64.32954, 64.37934, 64.42743999999999, 64.48204, 64.53454, 64.58964, 64.65504, 64.72764000000001, 64.79334, 64.86624, 64.94404, 65.01224, 65.07824000000001, 65.143642, 65.212242, 65.282442, 65.364428, 65.448292, 65.517892, 65.586692, 65.654292, 65.737792, 65.819592, 65.899092, 65.98119200000001, 66.066992, 66.143592, 66.230782, 66.338382, 66.448782, 66.564582, 66.703982, 66.853982, 66.994982, 67.15518200000001, 67.31778800000001, 67.476588, 67.632788, 67.786788, 67.942988, 68.107388, 68.258388, 68.393788, 68.533588, 68.660388, 68.776188, 68.890688, 69.009888, 69.131988, 69.251688, 69.382988, 69.504988, 69.627388, 69.760388, 69.896888, 70.029588, 70.151588, 70.266888, 70.389888, 70.510388, 70.625988, 70.74698799999999, 70.869588, 70.995346, 71.128446, 71.26024600000001], "overall_sma_200": [61.24, 61.307500000000005, 61.39666666666667, 61.47, 61.461, 61.4675, 61.46928571428571, 61.459375, 61.59166666666667, 61.731500000000004, 61.80227272727273, 61.91916666666666, 62.01384615384615, 62.15, 62.28733333333333, 62.3925, 62.50588235294117, 62.56138888888889, 62.627631578947366, 62.69449999999999, 62.73904761904762, 62.76931818181818, 62.80847826086956, 62.84229166666666, 62.8646, 62.89519230769231, 62.936481481481486, 62.94660714285715, 62.96224137931034, 62.9615, 62.954032258064515, 62.93296875, 62.914393939393946, 62.90911764705882, 62.91142857142857, 62.917500000000004, 62.93324324324325, 62.948157894736845, 62.960256410256406, 62.96075, 62.95219512195122, 62.949285714285715, 62.94046511627907, 62.92704545454546, 62.91155555555555, 62.9, 62.888723404255316, 62.896875, 62.91408163265306, 62.9356, 62.95117647058824, 62.964999999999996, 62.977169811320756, 62.98888888888889, 63.002, 63.00758928571429, 63.012719298245614, 63.02163793103448, 63.033644067796615, 63.04858333333333, 63.062295081967214, 63.06838709677419, 63.07523809523809, 63.0834375, 63.093950769230766, 63.114193939393935, 63.13950447761194, 63.17304117647059, 63.21096811594203, 63.24952571428572, 63.287983098591546, 63.325719444444445, 63.35810684931507, 63.394078378378374, 63.42549733333333, 63.44608289473684, 63.46457532467532, 63.48182435897436, 63.48078860759493, 63.47477875, 63.47163333333333, 63.46484512195122, 63.45912048192771, 63.45294047619047, 63.44972941176471, 63.44973255813953, 63.44835632183908, 63.446329545454546, 63.449966292134825, 63.46141111111111, 63.470791208791205, 63.48697826086956, 63.51152688172043, 63.53448936170213, 63.55823157894737, 63.5810625, 63.60775257731959, 63.627826530612246, 63.654111111111106, 63.68152, 63.7090297029703, 63.734382352941175, 63.75992233009708, 63.789923076923074, 63.82373333333334, 63.849924528301884, 63.87885046728972, 63.911638888888895, 63.941256880733945, 63.971154545454546, 63.99983873873874, 64.02546517857142, 64.05187699115045, 64.08387192982455, 64.11757739130435, 64.15027068965517, 64.18531111111112, 64.2244186440678, 64.27265882352941, 64.32038666666666, 64.36695371900827, 64.41402786885246, 64.45927967479675, 64.50275322580646, 64.5476112, 64.59382063492063, 64.63945984251968, 64.6860265625, 64.73008837209302, 64.7744723076923, 64.81642290076336, 64.86269999999999, 64.90974736842105, 64.95430149253731, 64.99901037037037, 65.04423823529412, 65.08873284671533, 65.13511884057971, 65.1796143884892, 65.22297428571429, 65.26610921985815, 65.30860140845071, 65.35231748251748, 65.39428055555555, 65.43811310344827, 65.48206438356165, 65.52745850340136, 65.57213783783784, 65.61749261744967, 65.663476, 65.71279072847682, 65.76152236842104, 65.80883267973856, 65.85539870129871, 65.90217032258064, 65.94606666666667, 65.9908050955414, 66.03643291139241, 66.08142389937107, 66.126915, 66.17235652173913, 66.21774320987655, 66.26303312883437], "overall_ema_10": [61.24, 61.264545454545456, 61.320991735537184, 61.38808414725769, 61.39479612048356, 61.41392409857745, 61.4259378988361, 61.41940373541135, 61.6431485107911, 61.88803059973817, 62.00111594524032, 62.220003955196624, 62.389094145160875, 62.66744066422253, 62.947905998000245, 63.133741271091104, 63.34942467634726, 63.37771109882957, 63.45812726267874, 63.55028594219169, 63.56477940724775, 63.535728605929975, 63.56014158666998, 63.57102493454816, 63.53992949190304, 63.5617604933752, 63.6432585854888, 63.56630247903629, 63.536065664666054, 63.427690089272225, 63.30083734576818, 63.115230555628514, 62.970643181877875, 62.927798966990984, 62.93910824571989, 62.97381583740718, 63.06948568515133, 63.14776101512381, 63.197259012374026, 63.15775737376057, 63.058165123985916, 63.01668055598847, 62.93546590944511, 62.829017562273265, 62.72010527822358, 62.6582679549102, 62.60585559947198, 62.728427308658894, 62.91234961617546, 63.1082860495981, 63.221324949671164, 63.30290223154913, 63.358738189449284, 63.40442215500396, 63.459981763185056, 63.433621442605954, 63.40932663485941, 63.43126724670316, 63.48558229275712, 63.56638551225583, 63.6243154191184, 63.59080352473323, 63.57429379296355, 63.57896764878836, 63.61311898537229, 63.76164280621369, 63.952253205083935, 64.21911625870503, 64.50473148439502, 64.76023485086864, 64.98201033252889, 65.16800845388727, 65.26291600772593, 65.40056764268485, 65.46419170765124, 65.37797503353283, 65.28561593652685, 65.19914031170379, 64.87202389139401, 64.53165591114055, 64.2931730182059, 64.04259610580483, 63.85116045020395, 63.685494913803225, 63.593586747657184, 63.56748006626497, 63.52430187239861, 63.478065168326125, 63.53114422863046, 63.70366345978856, 63.81481555800882, 64.02303091109812, 64.34066165453481, 64.58235953552848, 64.80193052906876, 64.9743067965108, 65.19170556078157, 65.26139545882128, 65.43750537539923, 65.61159530714482, 65.76585070584576, 65.86205966841925, 65.95350336507029, 66.12195729869387, 66.34341960802226, 66.39007058838185, 66.49096684503968, 66.65988196412337, 66.74717615246458, 66.83496230656192, 66.8931691599143, 66.88895658538442, 66.91096447895089, 67.05429821005072, 67.21897126276876, 67.34461285135626, 67.50922869656421, 67.74391438809799, 68.14774813571654, 68.48452120194989, 68.75188098341354, 68.99881171370198, 69.17720958393798, 69.29953511413107, 69.44689236610724, 69.6147301177241, 69.7556882781379, 69.90919950029465, 69.99298140933197, 70.08516660763524, 70.11877267897428, 70.26535946461532, 70.42074865286708, 70.50424889780032, 70.59256728001844, 70.69391868365145, 70.775024377533, 70.90501994525427, 70.98047086429894, 71.02947616169912, 71.07957140502656, 71.11964933138536, 71.1997130893153, 71.23521980034887, 71.32881620028543, 71.4244859820517, 71.55730671258776, 71.66325094666271, 71.78447804726949, 71.91730022049322, 72.13415472585808, 72.31339932115661, 72.43823580821905, 72.53673838854286, 72.64005868153507, 72.66004801216505, 72.71640291904413, 72.8043296610361, 72.87445154084772, 72.9627330788754, 73.05005433726168, 73.1364080941232, 73.22069753155533], "overall_ema_50": [61.24, 61.24529411764706, 61.25822376009228, 61.27515616165729, 61.281032390611905, 61.28961935568595, 61.297085263306116, 61.30072897847058, 61.35364156755016, 61.417812486469764, 61.460643369353306, 61.52904951173161, 61.59261619754606, 61.68388615058347, 61.78294943879588, 61.868716127470556, 61.96484490678544, 62.02524314573503, 62.095625767470914, 62.16893456090343, 62.22623124478957, 62.27245747048409, 62.32726305987688, 62.377958626156214, 62.41803868003244, 62.46674304552137, 62.52726292608916, 62.554429085850366, 62.58758872954251, 62.60140877936438, 62.606451572330485, 62.59364954988616, 62.582918194988665, 62.58888218734205, 62.60461229764236, 62.62521573695051, 62.65952100216814, 62.692480962867435, 62.72101112118636, 62.7311675478065, 62.72641587926507, 62.73047800164683, 62.72418474668029, 62.70951083504577, 62.69070648857338, 62.67852192039403, 62.666423021555055, 62.69048486384702, 62.73164232016674, 62.780989680160204, 62.818205771134316, 62.851609466383955, 62.8813502716238, 62.90992477077581, 62.941300269961076, 62.955955161335154, 62.969447115792605, 62.99142958183996, 63.02039312765016, 63.05606398538937, 63.08857128007999, 63.10235279850822, 63.11794680640986, 63.13685085321732, 63.16155474132645, 63.21129769264698, 63.27399190077847, 63.3581490811401, 63.45351578384049, 63.54984849819969, 63.64514855709382, 63.73769175093328, 63.81425285873982, 63.90075274663238, 63.97329185460758, 64.01316276227003, 64.04676422257316, 64.07669503737422, 64.05015797708504, 64.008975311317, 63.97803510303006, 63.93634745193084, 63.89922402244336, 63.861607394112255, 63.83487769238236, 63.819784449543846, 63.800577216228405, 63.77977026657239, 63.779387118863674, 63.8068621338102, 63.8267891089549, 63.87122875174098, 63.94569036931976, 64.01331035483663, 64.08298445856853, 64.14835761705605, 64.22763771050484, 64.28047544734778, 64.35692739058905, 64.43685180664438, 64.51619095148186, 64.5859481690708, 64.65571490753862, 64.74294177390966, 64.84478719454066, 64.91361906926456, 64.99328106654829, 65.08844651491894, 65.16889959276526, 65.24972705971564, 65.32444756717777, 65.38505746650414, 65.44878070311182, 65.53703636181332, 65.632054543703, 65.7213857380676, 65.82054708167279, 65.93738837258758, 66.09533392660376, 66.24845808634478, 66.39381267119401, 66.53954550761777, 66.67446529163277, 66.79899606450992, 66.92883935609777, 67.06378683232924, 67.19422656439477, 67.32778630696752, 67.44708880473351, 67.56681081239103, 67.67281823151295, 67.80035477145361, 67.93053693727896, 68.04620215542488, 68.16164520815332, 68.27883559214732, 68.39103811794547, 68.51256603488878, 68.62266148450098, 68.72569436746173, 68.82684360795342, 68.92383013313172, 69.02720934359715, 69.12006387914236, 69.22319862897992, 69.32640652588266, 69.43733176016177, 69.54331874995935, 69.65260036760802, 69.76485133358418, 69.89603363422793, 70.02246368778763, 70.13922981767831, 70.25063256992622, 70.36256854757619, 70.45619331041634, 70.55477396490981, 70.65850831922708, 70.75778250278681, 70.85983024777556, 70.9611310223726, 71.06167490384819, 71.16121706448159], "overall_ema_200": [61.24, 61.24134328358209, 61.24466325090964, 61.24909446234338, 61.25084476620066, 61.253323922755875, 61.25557940611154, 61.25691692445869, 61.27077844759841, 61.28788512971186, 61.300045476679905, 61.31900024805623, 61.33721915106065, 61.3629184629904, 61.391247632512886, 61.41690686005008, 61.44579335895505, 61.466282977273906, 61.48970304715178, 61.514332867578126, 61.535384281831085, 61.55398742330541, 61.575042274814805, 61.59539011287635, 61.613346430161165, 61.63371114229887, 61.65735580754963, 61.672904505981975, 61.690089535773204, 61.70252645581527, 61.71275007317034, 61.71839435104925, 61.72438047690946, 61.7344363925621, 61.74692956278537, 61.76069145768302, 61.7779980103429, 61.79513235849869, 61.81130019572756, 61.82292904950142, 61.830760601247675, 61.840703281832276, 61.84795996559514, 61.85295538882305, 61.85670707649645, 61.861913971257685, 61.86696955363323, 61.8810295580747, 61.899526776402325, 61.92032750499534, 61.93833419648793, 61.95556470199551, 61.972026744761735, 61.98832498610739, 62.005456080772994, 62.0184863685265, 62.031237747944154, 62.04615080517854, 62.06290552353498, 62.08148357802717, 62.09942901506172, 62.11276802983723, 62.12657133302293, 62.1412323147839, 62.15740711762187, 62.180019982123156, 62.20618893752492, 62.23816715705204, 62.27350877737989, 62.30969276964477, 62.346213239598555, 62.382619078010514, 62.415528340915884, 62.451393730558515, 62.48422065861266, 62.50915378638766, 62.532644793488274, 62.55530504429934, 62.56370996923169, 62.56805116356769, 62.57453821666652, 62.57792589610267, 62.58202315086782, 62.585585109565656, 62.59149968558988, 62.60004197727556, 62.60730524118327, 62.61389921888294, 62.625402709242316, 62.64385641362797, 62.66048470801974, 62.68336545719367, 62.71407823871414, 62.74349039554286, 62.77380392394542, 62.80341781524945, 62.83691614544598, 62.86416076091418, 62.89765169861653, 62.932451184202435, 62.96755117241933, 63.00066011597735, 63.034136134723845, 63.0724034368659, 63.11486708426027, 63.14954502372037, 63.18731074487739, 63.229427055873636, 63.26833822944704, 63.307757749552046, 63.34603976199432, 63.3811040429695, 63.41721246045239, 63.4598202966668, 63.504598204162654, 63.548433047902336, 63.59521480861973, 63.64700371599665, 63.70986935066335, 63.77245771533337, 63.83397554901165, 63.8964235534991, 63.95695665246926, 64.01559389970838, 64.0762347564277, 64.13885928621448, 64.20105969132678, 64.26473073917427, 64.32547968704318, 64.38691770010743, 64.44545583244468, 64.50992890873876, 64.5757007603931, 64.63843010606084, 64.70162980649805, 64.76579269399558, 64.82921764231403, 64.89549408368406, 64.9594195156872, 65.02201235632712, 65.08452964631392, 65.14637512247, 65.21019228543051, 65.27173266069987, 65.33619303223519, 65.40105678315823, 65.46826019825119, 65.53464566891535, 65.60226113489628, 65.67104460619085, 65.74506406284567, 65.81844650998154, 65.88990475366333, 65.96045296506966, 66.03154298531773, 66.09839330387179, 66.16676749985317, 66.23674991278996, 66.3059364808219, 66.3761261675799, 66.4464433201413, 66.5168767199409, 66.58735555854845], "overall_macd": [0.0, 0.010769230769234639, 0.03503835196143257, 0.06282711241729544, 0.06274335365859685, 0.06794561270908162, 0.06965170612232896, 0.06301515017973713, 0.15761026845629544, 0.2570496315680444, 0.2937380256690716, 0.37457664753546993, 0.4292556060058885, 0.5286279454797977, 0.6235934200478965, 0.6717447927716549, 0.7297352438484239, 0.7018390417707039, 0.6971130824018843, 0.6970330506183089, 0.6623033043420818, 0.6095970552157794, 0.5824956115388602, 0.5506355561049361, 0.501849067589994, 0.4786476983251191, 0.48293554065805466, 0.41777147934445225, 0.37631506117174496, 0.3028513140430249, 0.22509081342601434, 0.12570477090926602, 0.0495965635709581, 0.022507836299389794, 0.021369855259855797, 0.03140283472734495, 0.06842123362948627, 0.09664452355418973, 0.11127365926665789, 0.08636744184175882, 0.036354109764225484, 0.014305440931238422, -0.02387292286589826, -0.0710625478025122, -0.11679729613971546, -0.13933252864163137, -0.15619822329535538, -0.09503945730274665, -0.009344817766624658, 0.07784437067639516, 0.12452713232632107, 0.15489650817937672, 0.172138651560779, 0.18368575932044706, 0.19861656159004326, 0.1765410754868455, 0.15603702141184073, 0.15654197025436645, 0.17110804732183027, 0.19652468266160383, 0.21060865983481136, 0.18374444069888796, 0.16538934661007687, 0.15710100398653282, 0.16212294633006508, 0.21711480490314017, 0.28803874190593604, 0.3889844048921063, 0.49315568609333127, 0.5787240040020549, 0.6447536091556003, 0.6911328883026044, 0.694465566969896, 0.7154872888092854, 0.7023050220018519, 0.6233068924860419, 0.5447379090478819, 0.4721868489860981, 0.29748517117147344, 0.12531166096148638, 0.006539689589416753, -0.11092028444383573, -0.1957243064420453, -0.2639003999569809, -0.29516200712728136, -0.294752588162396, -0.3006454640370606, -0.30662255523188264, -0.2679251474189215, -0.17791521084273398, -0.11852947465521169, -0.019198433771478562, 0.12345920149380163, 0.22584385360769943, 0.3130586795817436, 0.37463088022144575, 0.45210618408194136, 0.46018961378366896, 0.5135291713701235, 0.5626296319136799, 0.5998721051952458, 0.6090521386187362, 0.6148877529691248, 0.653535168736866, 0.7130619455493701, 0.6925423325614304, 0.696094859906367, 0.7288372119868001, 0.7238480324260479, 0.7188696378137678, 0.7008020108347495, 0.6559170949869753, 0.6244441028556764, 0.6476564981618651, 0.6792587281235427, 0.6922888658072139, 0.7217308384561676, 0.7804477020591207, 0.9104914248014921, 1.0047935845021954, 1.0636366602278002, 1.1099822419475345, 1.123273142247072, 1.1105150368721013, 1.1086046689928963, 1.1152150113212258, 1.1092804930733848, 1.1087417053512922, 1.0773367667616185, 1.050824786194056, 0.9997305018611513, 1.0005571394708426, 1.0053579850115426, 0.9785169610333213, 0.9551114070784905, 0.9386527946400633, 0.9142632516226001, 0.9126559087841599, 0.8874347038960906, 0.8519772390533689, 0.8188754960677045, 0.7832103071636425, 0.7670827624990579, 0.7325431447419106, 0.7254532089522172, 0.7200072112941598, 0.7314668175587116, 0.7309127561698574, 0.7373058675470361, 0.7486702041810389, 0.7965064200147367, 0.8257056612517886, 0.8296001589588684, 0.8216018291400928, 0.8159438575824822, 0.773893380064905, 0.749678409017605, 0.7405108002595568, 0.7240916104889124, 0.7165370702356739, 0.7090736888949891, 0.7016870090537708, 0.6938861971091796], "overall_signal": [0.0, 0.002153846153846928, 0.008730747315364057, 0.019550020335750335, 0.02818868700031964, 0.03614007214207204, 0.04284239893812342, 0.046876949186446165, 0.06902361304041603, 0.10662881674594171, 0.1440506585305677, 0.19015585633154816, 0.23797580626641626, 0.29610623410909254, 0.36160367129685334, 0.4236318955918137, 0.48485256524313575, 0.5282498605486494, 0.5620225049192964, 0.5890246140590989, 0.6036803521156955, 0.6048636927357123, 0.6003900764963419, 0.5904391724180608, 0.5727211514524474, 0.5539064608269818, 0.5397122767931964, 0.5153241173034476, 0.4875223060771071, 0.4505881076702907, 0.4054886488214355, 0.3495318732390016, 0.2895448113053929, 0.2361374163041923, 0.19318390409532502, 0.16082769022172902, 0.14234639890328046, 0.13320602383346233, 0.12881955092010144, 0.12032912910443293, 0.10353412523639144, 0.08568838837536084, 0.06377612612710902, 0.03680839134118478, 0.00608725384500473, -0.02299670265232249, -0.04963700678092907, -0.05871749688529259, -0.048842961061559005, -0.02350549471396817, 0.006101030694089675, 0.03586012619114709, 0.06311583126507347, 0.0872298168761482, 0.10950716581892722, 0.12291394775251088, 0.12953856248437687, 0.1349392440383748, 0.14217300469506589, 0.15304334028837346, 0.16455640419766104, 0.16839401149790642, 0.1677930785203405, 0.16565466361357897, 0.16494832015687622, 0.175381617106129, 0.19791304206609042, 0.2361273146312936, 0.28753298892370116, 0.34577119193937195, 0.4055676753826176, 0.46268071796661503, 0.5090376877672713, 0.5503276079756741, 0.5807230907809097, 0.5892398511219361, 0.5803394627071253, 0.5587089399629199, 0.5064641862046306, 0.4302336811560018, 0.3454948828426848, 0.2542118493853807, 0.16422461821989554, 0.07859961458452026, 0.003847290242159941, -0.055872685438751256, -0.10482724115841313, -0.14518630397310706, -0.16973407266226995, -0.17137030029836275, -0.16080213516973255, -0.13248139489008176, -0.08129327561330509, -0.01986584976910418, 0.04671905610106537, 0.11230142092514145, 0.18026237355650143, 0.23624782160193497, 0.2917040915555727, 0.3458891996271941, 0.39668578074080446, 0.4391590523163908, 0.47430479244693763, 0.5101508677049233, 0.5507330832738128, 0.5790949331313363, 0.6024949184863425, 0.627763377186434, 0.6469803082343568, 0.661358174150239, 0.6692469414871411, 0.666580972187108, 0.6581535983208217, 0.6560541782890303, 0.6606950882559329, 0.6670138437661892, 0.6779572427041849, 0.6984553345751721, 0.7408625526204361, 0.793648758996788, 0.8476463392429905, 0.9001135197838994, 0.944745444276534, 0.9778993627956475, 1.0040404240350973, 1.0262753414923231, 1.0428763718085354, 1.0560494385170869, 1.0603069041659934, 1.058410480571606, 1.046674484829515, 1.0374510157577805, 1.031032409608533, 1.0205293198934908, 1.0074457373304908, 0.9936871487924054, 0.9778023693584443, 0.9647730772435875, 0.9493054025740881, 0.9298397698699443, 0.9076469151094965, 0.8827595935203257, 0.8596242273160722, 0.83420801080124, 0.8124570504314355, 0.7939670826039803, 0.7814670295949266, 0.7713561749099128, 0.7645461134373376, 0.7613709315860779, 0.7683980292718098, 0.7798595556678056, 0.7898076763260182, 0.7961665068888332, 0.800121977027563, 0.7948762576350314, 0.7858366879115463, 0.7767715103811484, 0.7662355304027012, 0.7562958383692958, 0.7468514084744344, 0.7378185285903017, 0.7290320622940774], "overall_upper_bb": [null, 61.498418830920365, 61.73376210320257, 61.872243707222374, 61.81167078578062, 61.7827617959728, 61.757234122363066, 61.7317947129431, 62.42531827255488, 62.91466947222281, 63.018943295967176, 63.33394473042683, 63.53072976752121, 63.928218641917105, 64.3042187209215, 64.5148760270037, 64.76356433700722, 64.80172973888985, 64.88013726625317, 64.9670429762597, 65.01472380437843, 65.0220134576756, 65.05316461751478, 65.06526704745185, 64.99595499802719, 64.91815917823742, 64.81356344302635, 64.51196434897504, 64.4580760699974, 64.46288295157458, 64.42210359326732, 64.54954650505456, 64.6360481215564, 64.60769141081215, 64.50410472588091, 64.4315773570264, 64.29262459588462, 64.29215675424854, 64.2435243854988, 64.14570274672609, 64.11355898060081, 64.0904889606256, 64.03542757997548, 63.99309256306944, 63.9806197863966, 63.89457593707476, 63.6917404822775, 63.70089617070007, 63.776114429941096, 63.96033022487107, 64.06968916505794, 64.13749402245662, 64.1815835358646, 64.23696478359398, 64.30088728416914, 64.31209511791359, 64.29339096701963, 64.29686425530065, 64.33546196638878, 64.42608751857419, 64.48790964572116, 64.50026540552012, 64.4948020320299, 64.45450638034195, 64.37164745207278, 64.3956614430735, 64.46522910309551, 64.86236834739228, 65.28427290894024, 65.64386739241905, 65.96748722603917, 66.24762435231293, 66.42410770453175, 66.63800408778164, 66.77788931846297, 66.78293821754063, 66.7605912729242, 66.7403874435445, 66.76826280561697, 66.8481658836666, 66.89261999244773, 66.94283715004634, 66.98491524917475, 67.03336655452779, 67.0624191866402, 67.06672181142793, 67.04798186351653, 66.95530808014418, 66.77818273538188, 66.58893121182837, 66.35611898577645, 66.16279062876146, 66.18009559418388, 66.0993675025562, 66.10830433934059, 66.24489631166105, 66.48044694797473, 66.58803527057664, 66.8621726338012, 67.10834192665048, 67.33525726776558, 67.46390091639175, 67.56504749316454, 67.69740078322234, 67.88803287192184, 67.91705790593937, 67.92132681821673, 67.91260018535277, 67.85430569107724, 67.87333028815273, 67.77378528184565, 67.70000726981435, 67.73030385504363, 67.85693428706013, 68.02339592861142, 68.13195288099307, 68.32904727657629, 68.54986516344368, 69.15458554763345, 69.63274007505028, 70.00828657121637, 70.33944673049893, 70.58190569437191, 70.78676755984841, 71.02434182067944, 71.22549840140815, 71.40983266477176, 71.62325286591883, 71.73658812701173, 71.83680402334863, 71.85032171538504, 71.85691210730467, 71.82964040122754, 71.80387431292394, 71.77196937804925, 71.66544114326823, 71.52467582869623, 71.50292146123321, 71.59905322185077, 71.66610887501152, 71.72185639267016, 71.77374443569397, 71.84113063949569, 71.82934529005446, 71.89879998390425, 71.99772764847606, 72.14484660524266, 72.27514286979797, 72.39598306675596, 72.54235114012856, 72.77665559505856, 73.02678324474016, 73.21242161498009, 73.34500586769926, 73.48166198497944, 73.54142461222601, 73.61457241898366, 73.73266264293693, 73.8135157273972, 73.88936988223733, 73.95361707321518, 73.99426293402156, 74.04872729667375], "overall_lower_bb": [null, 61.116581169079645, 61.059571230130764, 61.067756292777624, 61.11032921421938, 61.1522382040272, 61.181337306208356, 61.186955287056904, 60.758015060778455, 60.548330527777196, 60.58560215857828, 60.504388602906495, 60.4969625401711, 60.37178135808289, 60.27044794574517, 60.2701239729963, 60.24820036887511, 60.32104803888794, 60.37512589164155, 60.421957023740276, 60.613276195621566, 60.80898654232439, 60.98733538248522, 61.168232952548124, 61.43504500197281, 61.72884082176259, 62.08643655697365, 62.57103565102495, 62.69992393000258, 62.6901170484254, 62.75289640673268, 62.532953494945446, 62.36345187844359, 62.273308589187856, 62.25489527411911, 62.243422642973606, 62.300375404115385, 62.30034324575146, 62.30897561450121, 62.3082972532739, 62.2384410193992, 62.2040110393744, 62.14907242002453, 62.064407436930566, 61.9598802136034, 61.91792406292524, 61.95675951772248, 61.953603829299915, 61.91238557005891, 61.83316977512892, 61.82381083494206, 61.89500597754338, 61.9799164641354, 62.01203521640602, 62.02011271583084, 62.027404882086415, 62.02610903298036, 62.02563574469934, 62.0180380336112, 62.0224124814258, 62.08809035427884, 62.13673459447988, 62.2351979679701, 62.40049361965804, 62.63703254792722, 62.8180185569265, 62.992450896904494, 62.80931165260773, 62.59240709105976, 62.42481260758095, 62.326192773960834, 62.27955564768707, 62.31107229546827, 62.33817591221836, 62.40234068153702, 62.56479178245937, 62.74413872707582, 62.8923425564555, 62.83146719438302, 62.65856411633341, 62.54761000755225, 62.44489284995367, 62.35178475082526, 62.23733344547222, 62.1496008133598, 62.04729818857206, 61.91803813648348, 61.795711919855805, 61.77083726461811, 61.81708878817165, 61.88340101422357, 61.97222937123854, 61.96292440581609, 62.00865249744377, 62.003665660659394, 61.943073688338956, 61.837523052025276, 61.806434729423366, 61.81529736619884, 61.908628073349526, 62.00571273223444, 62.21506908360824, 62.451452506835466, 62.71309921677768, 62.93846712807814, 63.22444209406064, 63.581673181783266, 64.0053998146472, 64.40069430892275, 64.65666971184727, 65.04022471815435, 65.30500273018568, 65.39870614495636, 65.47500571293988, 65.5255440713886, 65.63298711900693, 65.6438927234237, 65.7455748365563, 65.51435445236655, 65.39669992494971, 65.37065342878363, 65.42099326950108, 65.54003430562808, 65.63217244015158, 65.67159817932057, 65.84744159859184, 66.00760733522824, 66.11218713408115, 66.32185187298826, 66.54863597665135, 66.84660828461497, 67.24551789269533, 67.68378959877246, 68.02762568707607, 68.36253062195073, 68.79305885673179, 69.22282417130377, 69.5135785387668, 69.55294677814922, 69.61089112498847, 69.69014360732984, 69.75725556430604, 69.8478693605043, 70.01415470994554, 70.10870001609574, 70.15827235152395, 70.18765339475735, 70.21135713020203, 70.28651693324404, 70.34164885987146, 70.39134440494145, 70.36071675525983, 70.36307838501992, 70.44049413230073, 70.51533801502057, 70.61557538777397, 70.72542758101632, 70.77833735706307, 70.8844842726028, 71.01963011776266, 71.1691829267848, 71.35103706597845, 71.50057270332624]}, "alignment": "consistent"}

1003_BBVA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599240.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691040.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213040.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0, 1652312100.0, 1652378700.0, 1652382300.0, 1652385900.0, 1652389500.0, 1652393100.0, 1652396700.0, 1652463300.0, 1652466900.0, 1652470500.0, 1652474100.0, 1652477700.0, 1652481300.0, 1652484900.0, 1652724300.0, 1652727900.0, 1652731500.0, 1652735100.0, 1652738700.0, 1652742300.0, 1652808900.0, 1652812500.0, 1652816100.0, 1652819700.0, 1652823300.0, 1652826900.0, 1652830500.0, 1652897100.0, 1652900700.0, 1652904300.0, 1652907900.0, 1652911500.0, 1652915100.0, 1652981700.0, 1652985300.0, 1652988900.0, 1652992500.0, 1652996100.0, 1652999640.0, 1653003300.0, 1653069900.0, 1653073500.0, 1653077100.0, 1653080700.0, 1653084300.0, 1653087900.0, 1653327300.0, 1653330900.0, 1653334500.0, 1653338040.0, 1653341700.0, 1653345300.0, 1653348900.0, 1653415500.0, 1653419040.0, 1653422700.0, 1653426300.0, 1653429900.0, 1653433500.0, 1653500100.0, 1653503700.0, 1653507300.0, 1653510900.0, 1653514500.0, 1653518040.0, 1653521700.0, 1653588300.0, 1653591900.0, 1653595560.0, 1653599100.0, 1653602640.0, 1653606300.0, 1653672900.0, 1653676500.0, 1653680100.0, 1653683700.0, 1653687300.0, 1653690900.0, 1653694500.0, 1654020300.0, 1654023900.0, 1654027500.0, 1654031100.0, 1654034700.0, 1654038300.0, 1654104900.0, 1654108500.0, 1654112100.0], "input_window": [[5.055, 5.04, 5.05, 5.05, 5.1566, 5.17, 5.155, 5.1253, 5.155, 5.135, 5.165, 5.045, 5.025, 5.0386, 5.066, 5.06, 5.13, 5.02, 4.955, 4.835, 4.825, 4.835, 4.8175, 4.8, 4.85, 4.86, 4.835, 4.875, 4.855, 4.825, 4.86, 4.845, 4.815, 4.885, 4.84, 4.8458, 4.83, 4.95, 4.88, 4.8656, 4.86, 4.915, 4.89, 4.945, 5.02, 4.99, 4.95, 4.895, 4.915, 4.88, 4.83, 4.9, 4.8044, 4.84, 4.83, 4.81, 4.965, 5.0032, 5.035, 5.06, 5.045, 5.02, 5.035, 5.01, 4.995, 5.06, 5.04, 5.07, 5.08, 5.16, 5.13, 5.145, 5.15, 5.145, 5.125, 5.17, 5.115, 5.1, 5.03, 5.04, 5.015, 5.005, 4.9774, 5.005, 5.02, 5.005, 5, 5.015, 5.015, 5.05, 5.015, 4.97, 4.945, 4.97, 4.96, 5.11, 5.145, 5.18, 5.17, 5.19, 5.185, 5.185, 5.205, 5.19, 5.2, 5.195, 5.225, 5.23, 5.165, 5.23, 5.205, 5.185, 5.195, 5.24, 5.265, 5.335, 5.34, 5.3555, 5.365, 5.36, 5.345, 5.34, 5.375, 5.395, 5.38, 5.4, 5.42, 5.42, 5.41, 5.445, 5.465, 5.445, 5.48, 5.44, 5.435, 5.34, 5.31], [5.055, 5.045, 5.05, 5.055, 5.165, 5.18, 5.155, 5.13, 5.155, 5.15, 5.17, 5.045, 5.025, 5.0386, 5.066, 5.07, 5.14, 5.02, 4.965, 4.85, 4.825, 4.84, 4.8175, 4.8, 4.855, 4.865, 4.84, 4.875, 4.855, 4.835, 4.87, 4.855, 4.815, 4.885, 4.845, 4.85, 4.84, 4.95, 4.88, 4.8656, 4.87, 4.915, 4.9, 4.95, 5.03, 4.99, 4.96, 4.905, 4.92, 4.88, 4.835, 4.9, 4.8044, 4.84, 4.83, 4.81, 4.965, 5.0032, 5.04, 5.06, 5.045, 5.02, 5.035, 5.01, 4.995, 5.06, 5.04, 5.075, 5.08, 5.16, 5.13, 5.145, 5.15, 5.145, 5.13, 5.175, 5.12, 5.1, 5.03, 5.045, 5.02, 5.01, 4.9774, 5.005, 5.02, 5.005, 5.005, 5.015, 5.015, 5.05, 5.015, 4.975, 4.95, 4.97, 4.96, 5.11, 5.145, 5.19, 5.17, 5.2, 5.185, 5.19, 5.205, 5.19, 5.2, 5.2, 5.225, 5.23, 5.17, 5.23, 5.2062, 5.185, 5.195, 5.24, 5.265, 5.335, 5.345, 5.3555, 5.37, 5.36, 5.35, 5.34, 5.375, 5.395, 5.38, 5.4, 5.42, 5.425, 5.41, 5.445, 5.465, 5.445, 5.48, 5.44, 5.445, 5.345, 5.32], [5.055, 5.04, 5.0422, 5.045, 5.1566, 5.17, 5.155, 5.12, 5.155, 5.1346, 5.165, 5.045, 5.025, 5.035, 5.05, 5.06, 5.13, 5.02, 4.955, 4.835, 4.82, 4.835, 4.81, 4.7945, 4.85, 4.86, 4.835, 4.865, 4.85, 4.82, 4.86, 4.845, 4.81, 4.88, 4.84, 4.845, 4.83, 4.94, 4.88, 4.86, 4.86, 4.9103, 4.89, 4.945, 5.02, 4.98, 4.95, 4.895, 4.912, 4.87, 4.825, 4.895, 4.8, 4.83, 4.82, 4.805, 4.96, 5, 5.03, 5.06, 5.045, 5, 5.035, 5.005, 4.995, 5.06, 5.04, 5.065, 5.075, 5.15, 5.13, 5.14, 5.145, 5.145, 5.12, 5.17, 5.115, 5.1, 5.025, 5.04, 5.015, 5.005, 4.975, 5.005, 5.02, 5, 5, 5.015, 5.01, 5.0452, 5.015, 4.97, 4.9432, 4.96, 4.95, 5.1001, 5.14, 5.18, 5.17, 5.19, 5.18, 5.185, 5.2, 5.19, 5.2, 5.195, 5.225, 5.225, 5.165, 5.225, 5.2, 5.185, 5.195, 5.2362, 5.25, 5.3332, 5.34, 5.3555, 5.365, 5.35, 5.345, 5.34, 5.37, 5.39, 5.38, 5.4, 5.4158, 5.415, 5.41, 5.445, 5.46, 5.445, 5.48, 5.4317, 5.435, 5.34, 5.31], [5.055, 5.045, 5.048, 5.055, 5.16, 5.175, 5.155, 5.13, 5.155, 5.145, 5.17, 5.045, 5.025, 5.035, 5.05, 5.065, 5.13, 5.02, 4.965, 4.845, 4.82, 4.84, 4.8156, 4.795, 4.855, 4.86, 4.835, 4.865, 4.855, 4.82, 4.87, 4.855, 4.81, 4.885, 4.84, 4.85, 4.84, 4.94, 4.88, 4.865, 4.865, 4.915, 4.895, 4.95, 5.025, 4.985, 4.96, 4.9, 4.915, 4.8741, 4.835, 4.898, 4.8, 4.835, 4.82, 4.81, 4.96, 5, 5.035, 5.06, 5.045, 5, 5.035, 5.005, 4.995, 5.06, 5.04, 5.075, 5.075, 5.15, 5.13, 5.14, 5.145, 5.145, 5.125, 5.175, 5.12, 5.1, 5.025, 5.045, 5.02, 5.01, 4.975, 5.005, 5.02, 5, 5, 5.015, 5.01, 5.05, 5.015, 4.9725, 4.95, 4.965, 4.955, 5.1001, 5.1444, 5.19, 5.17, 5.2, 5.18, 5.185, 5.2, 5.19, 5.2, 5.195, 5.225, 5.225, 5.17, 5.23, 5.2002, 5.185, 5.195, 5.24, 5.25, 5.3332, 5.34, 5.3555, 5.365, 5.355, 5.345, 5.34, 5.37, 5.39, 5.38, 5.4, 5.4158, 5.415, 5.41, 5.445, 5.465, 5.445, 5.48, 5.4317, 5.445, 5.345, 5.32], [1100, 3814, 1316, 18465, 34666, 1161, 314, 1368, 201, 15910, 2448, 1205, 601, 3122, 3172, 5231, 9843, 4104, 10672, 36120, 10676, 2124, 3278, 4394, 5800, 798, 1100, 49102, 1436, 39208, 12018, 8352, 1119, 14368, 560, 609, 2508, 2619, 3251, 999, 5811, 737, 2125, 8047, 2259, 17785, 18781, 16049, 3230, 3071, 5335, 5531, 530, 10103, 3297, 572, 10565, 1924, 7070, 300, 2700, 44752, 204, 1945, 801, 142, 1443, 6312, 908, 9771, 1719, 500, 548, 1119, 26416, 2022, 404, 772, 12463, 1337, 500, 8060, 366, 100, 280, 371, 2844, 104, 4948, 626, 298, 1522, 1028, 4973, 4513, 4000, 991, 923, 101, 8489, 500, 2959, 800, 897, 101, 2302, 253, 1252, 9834, 3484, 4121, 732, 201, 1576, 21666, 1766, 10987, 321, 2704, 22501, 14740, 4151, 1034, 600, 130, 122, 816, 17874, 1900, 693, 4300, 307, 21570, 1217, 21400, 2579, 42905]], "output_timestamps": [1654113900.0, 1654117500.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202100.0, 1654205700.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283040.0, 1654286700.0, 1654290300.0, 1654293960.0, 1654297500.0, 1654536840.0, 1654540500.0, 1654544100.0, 1654547700.0, 1654551300.0, 1654554900.0, 1654558500.0, 1654625100.0, 1654628700.0, 1654632300.0, 1654635900.0, 1654639500.0, 1654643040.0, 1654709700.0, 1654713240.0, 1654716900.0], "output_window": [[5.315, 5.32, 5.355, 5.37, 5.34, 5.325, 5.345, 5.39, 5.385, 5.4, 5.385, 5.34, 5.305, 5.32, 5.34, 5.32, 5.325, 5.43, 5.47, 5.445, 5.425, 5.43, 5.43, 5.439, 5.395, 5.405, 5.375, 5.4, 5.39, 5.4, 5.32, 5.315, 5.325], [5.32, 5.325, 5.36, 5.37, 5.34, 5.33, 5.345, 5.39, 5.385, 5.4, 5.39, 5.35, 5.305, 5.32, 5.345, 5.32, 5.325, 5.43, 5.47, 5.445, 5.425, 5.44, 5.435, 5.44, 5.4, 5.405, 5.375, 5.405, 5.395, 5.4, 5.325, 5.32, 5.325], [5.315, 5.32, 5.355, 5.37, 5.34, 5.325, 5.345, 5.3858, 5.385, 5.4, 5.385, 5.335, 5.3, 5.32, 5.34, 5.32, 5.325, 5.43, 5.46, 5.445, 5.425, 5.43, 5.43, 5.43, 5.395, 5.4, 5.37, 5.4, 5.39, 5.3994, 5.32, 5.315, 5.325], [5.32, 5.325, 5.36, 5.37, 5.34, 5.33, 5.345, 5.39, 5.385, 5.4, 5.39, 5.335, 5.3, 5.32, 5.345, 5.32, 5.325, 5.43, 5.46, 5.445, 5.425, 5.44, 5.435, 5.44, 5.4, 5.4, 5.375, 5.405, 5.39, 5.3994, 5.325, 5.32, 5.325], [4209, 216, 4019, 101, 8114, 577, 380, 4601, 100, 300, 716, 2711, 614, 101, 488, 271, 2945, 1302, 26262, 100, 312, 879, 1122, 5005, 1165, 4702, 3034, 16695, 670, 540, 576, 1057, 277]], "text": {"content": "Banco Bilbao (BBVA) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-06-01T16:00:07Z\n\nBanco Bilbao (BBVA) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nBanco Bilbao (BBVA Quick QuoteBBVA  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Banco Bilbao basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Banco Bilbao, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Banco Bilbao\nThis bank is expected to earn $0.87 per share for the fiscal year ending December  2022, which represents a year-over-year change of 3.6%.\nAnalysts have been steadily raising their estimates for Banco Bilbao. Over the past three months, the Zacks Consensus Estimate for the company has increased 10.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Banco Bilbao to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654099207000, "published_utc": "2022-06-01T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1932511/banco-bilbao-bbva-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.48071216617211104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9993164730006615, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.341246290801196, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.1238, 5.1238, 5.121499999999999, 5.1194999999999995, 5.1085, 5.0975, 5.095000000000001, 5.084, 5.0649999999999995, 5.035, 5.0, 4.9795, 4.95856, 4.93456, 4.9150599999999995, 4.89456, 4.86506, 4.84956, 4.838559999999999, 4.836060000000001, 4.841060000000001, 4.84256, 4.8420000000000005, 4.851, 4.849500000000001, 4.8485, 4.849, 4.8565, 4.859, 4.8635, 4.8629999999999995, 4.869000000000001, 4.8774999999999995, 4.884, 4.9025, 4.9159999999999995, 4.928, 4.924, 4.9275, 4.92841, 4.925409999999999, 4.92371, 4.91421, 4.90271, 4.88221, 4.8647100000000005, 4.8647100000000005, 4.87471, 4.88671, 4.9052999999999995, 4.9263, 4.9365000000000006, 4.96, 4.977, 4.9945, 5.0195, 5.0275, 5.034999999999999, 5.039, 5.048, 5.0565, 5.0705, 5.0815, 5.0954999999999995, 5.1085, 5.119999999999999, 5.128, 5.1305, 5.125500000000001, 5.115, 5.104, 5.090999999999999, 5.074, 5.06, 5.0495, 5.032, 5.02, 5.0115, 5.01, 5.0105, 5.01, 5.00625, 5.003749999999999, 4.999750000000001, 4.99325, 5.00326, 5.0177, 5.0352, 5.0512, 5.0662, 5.082700000000001, 5.103949999999999, 5.128950000000001, 5.15145, 5.17595, 5.18544, 5.1935, 5.197, 5.197, 5.2, 5.202019999999999, 5.20202, 5.20152, 5.20652, 5.21152, 5.22534, 5.236839999999999, 5.249890000000001, 5.26939, 5.28189, 5.2963700000000005, 5.311870000000001, 5.32937, 5.34437, 5.3573699999999995, 5.364050000000001, 5.37163, 5.37758, 5.38208, 5.3910800000000005, 5.40308, 5.41358, 5.424580000000001, 5.42875, 5.435250000000001, 5.42975, 5.420170000000001], "in_sma_50": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.950654, 4.947714, 4.942754, 4.938354, 4.931554, 4.9242539999999995, 4.920354, 4.9177539999999995, 4.915354, 4.913654, 4.911154, 4.910254, 4.9104540000000005, 4.909854, 4.908754, 4.908653999999999, 4.906854, 4.907954, 4.910154, 4.916254, 4.922454, 4.9284539999999994, 4.935042, 4.942042, 4.947442, 4.953742, 4.959442, 4.964142, 4.967542, 4.972042, 4.975042, 4.978142, 4.981442, 4.983841999999999, 4.987442, 4.990442, 4.9936419999999995, 4.9951419999999995, 4.997742, 5.001442, 5.004442, 5.005592, 5.006692, 5.006991999999999, 5.005592, 5.007894, 5.011582, 5.017382, 5.022482, 5.029, 5.0359, 5.04164, 5.04964, 5.05674, 5.0643400000000005, 5.07204, 5.0773399999999995, 5.08184, 5.0845400000000005, 5.08794, 5.091044, 5.094744, 5.097944, 5.102644, 5.107743999999999, 5.113208, 5.1192079999999995, 5.124818, 5.130617999999999, 5.134718, 5.139018, 5.143018, 5.147518, 5.152418, 5.157518, 5.162018, 5.167934, 5.174234, 5.181934, 5.189933999999999, 5.198834, 5.207534000000001, 5.217634, 5.226168, 5.234668, 5.241568, 5.247967999999999], "in_sma_200": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.9527, 4.951648076923077, 4.948786792452831, 4.94667962962963, 4.944376363636364, 4.941976785714286, 4.94229298245614, 4.943287931034482, 4.9448423728813555, 4.946761666666666, 4.948372131147542, 4.949204838709678, 4.950566666666666, 4.9514171875, 4.952087692307692, 4.953722727272727, 4.955010447761194, 4.956775, 4.958488405797101, 4.961224285714286, 4.963601408450704, 4.966051388888889, 4.968502739726027, 4.9708878378378385, 4.972942666666667, 4.975601315789473, 4.977476623376623, 4.979047435897436, 4.979629113924051, 4.98044625, 4.980934567901234, 4.981289024390244, 4.981213253012048, 4.981496428571428, 4.981949411764705, 4.982159302325581, 4.982364367816092, 4.982735227272728, 4.983041573033708, 4.9837855555555555, 4.984128571428571, 4.984002173913043, 4.983636559139785, 4.983438297872341, 4.9831389473684204, 4.984357291666666, 4.986007216494845, 4.988088775510204, 4.989926262626263, 4.992027, 4.993888118811881, 4.9957617647058825, 4.997744660194175, 4.99959326923077, 5.001501904761905, 5.003327358490567, 5.005399065420561, 5.007432407407407, 5.00892385321101, 5.010933636363637, 5.012638738738739, 5.0141776785714285, 5.015777876106195, 5.017744736842106, 5.019764347826087, 5.022466379310345, 5.025180341880342, 5.027979661016949, 5.0308117647058825, 5.0335133333333335, 5.036087603305785, 5.03857868852459, 5.041273170731707, 5.044085483870967, 5.046772799999999, 5.04957619047619, 5.052459842519686, 5.0552921875, 5.058041860465116, 5.0610184615384615, 5.0641022900763355, 5.066987878787879, 5.070093233082707, 5.072791791044776, 5.075548888888889, 5.077530147058823, 5.0793], "in_ema_10": [5.055, 5.053181818181818, 5.052239669421487, 5.052741547708489, 5.072243084488764, 5.090926160036261, 5.1025759491205775, 5.107562140189563, 5.116187205609642, 5.121425895498798, 5.130257550862653, 5.114756177978533, 5.0984368728915275, 5.086902896002158, 5.0801932785472195, 5.0774308642659065, 5.086988888944832, 5.074809090954862, 5.054843801690342, 5.016690383201189, 4.9809284953464275, 4.955305132556168, 4.929904199364136, 4.905376163116111, 4.896216860731363, 4.889631976962025, 4.879698890241656, 4.877026364743172, 4.8730215711535045, 4.863381285489231, 4.864584688127552, 4.862842017558906, 4.853234378002741, 4.859009945638606, 4.855553591886132, 4.854543847906834, 4.851899511923773, 4.867917782483087, 4.870114549304343, 4.869184631249008, 4.868423789203733, 4.876892191166691, 4.880184520045474, 4.89287824367357, 4.9169003811874665, 4.9292821300624725, 4.934867197323841, 4.928527706901324, 4.9260681238283555, 4.916619374041382, 4.901779487852039, 4.901092308242577, 4.882711888562108, 4.874036999732634, 4.864212090690337, 4.8543553469284575, 4.873563465668738, 4.89655192645624, 4.921724303464197, 4.946865339197979, 4.964708004798346, 4.971124731198646, 4.9827384164352555, 4.98678597708339, 4.988279435795501, 5.001319538378137, 5.008352349582112, 5.020470104203546, 5.030384630711992, 5.052132879673447, 5.066290537914639, 5.079692258293795, 5.091566393149468, 5.101281594395019, 5.105594031777742, 5.118213298727243, 5.118538153504107, 5.115167580139724, 5.098773474659774, 5.088996479267087, 5.07645166485489, 5.064369543972182, 5.048120535977239, 5.040280438526832, 5.036593086067408, 5.029939797691515, 5.0244961981112395, 5.022769616636468, 5.0204478681571105, 5.025820983037636, 5.023853531576247, 5.014516525835111, 5.002786248410545, 4.995916021426809, 4.988476744803753, 5.008771882112161, 5.03343153990995, 5.061898532653594, 5.081553344898396, 5.103089100371414, 5.117072900303883, 5.129423282066813, 5.142255412600119, 5.150936246672824, 5.159856929095946, 5.166246578351228, 5.176929018651005, 5.185669197078094, 5.182820252154804, 5.191398388126657, 5.1929986811945374, 5.191544375522803, 5.192172670882292, 5.200868548903694, 5.209801540012112, 5.232237623646274, 5.251830782983315, 5.270679731531803, 5.287828871253293, 5.300041803752694, 5.308216021252203, 5.313994926479075, 5.324177667119243, 5.3361453640066525, 5.344118934187261, 5.354279127971395, 5.3654647410675045, 5.374471151782503, 5.380930942367502, 5.392579861937047, 5.405747159766674, 5.412884039809097, 5.425086941661988, 5.4262893159052625, 5.429691258467942, 5.414292847837407, 5.397148693685152], "in_ema_50": [5.055, 5.054607843137255, 5.054348712033833, 5.054374252738389, 5.05851643890551, 5.06308442169353, 5.066688954176136, 5.069171740286876, 5.072537554393273, 5.075379218926871, 5.079089837792485, 5.077752981408467, 5.075684237039508, 5.074088776763449, 5.0731441188511575, 5.072824741641308, 5.075066908635767, 5.072907422022601, 5.068675758413871, 5.059904160044701, 5.050496153768439, 5.042241402640265, 5.0333535044975095, 5.024006308242706, 5.0173786098802475, 5.011206899688865, 5.004296825191263, 4.998834204595527, 4.993193647552565, 4.986401739805406, 4.981836965695391, 4.976862967040669, 4.970319321274369, 4.9669734655381195, 4.961994113948389, 4.957602187911198, 4.952990337404876, 4.952480912408606, 4.9496385236867, 4.946319365895065, 4.943130371154082, 4.9420272193441175, 4.9401830146639565, 4.940567994481056, 4.943879053521015, 4.945491639657446, 4.9460605949649965, 4.944254297123233, 4.943107069785066, 4.940400910185652, 4.936267541158763, 4.934766853270184, 4.929481878632138, 4.925776706921074, 4.921628600767306, 4.917251008580353, 4.918927439616417, 4.922106755709891, 4.926533941760484, 4.9317679048287, 4.936208379149144, 4.938710011339373, 4.9424860893260645, 4.9449376152348465, 4.946900846009951, 4.951336106950738, 4.954813122364434, 4.959526333252104, 4.964054712340257, 4.971346684405345, 4.977568383056116, 4.983938250387249, 4.990254397430887, 4.996322852433598, 5.00136901508326, 5.00817807331529, 5.012563246910769, 5.0159921391887785, 5.016345388632356, 5.017469098882068, 5.017568349906301, 5.01727155187076, 5.0156138439542595, 5.0151976147795825, 5.015385943611756, 5.01478257327404, 5.014202864518196, 5.014234124733168, 5.014068080625985, 5.015477175503397, 5.015458462738558, 5.013773817140968, 5.01127288313544, 5.009458260267383, 5.007322642217682, 5.010960969973851, 5.016193873112132, 5.023009799656754, 5.028774121238842, 5.035488861582418, 5.041155965049774, 5.046796907596842, 5.052804872004809, 5.058185073102659, 5.063746442784908, 5.06889364110707, 5.075015459102871, 5.080897205804719, 5.084391433028064, 5.090101572909317, 5.094419158285422, 5.097971348156582, 5.1017763933269125, 5.107196926921935, 5.112797047434801, 5.121440300476573, 5.130011269085335, 5.138853964415322, 5.147722436399034, 5.1558509683049545, 5.163268577391035, 5.170199221414916, 5.178034546065311, 5.186346916807848, 5.193941155364403, 5.202021894369721, 5.2104053494924765, 5.218428669120223, 5.2259412703311945, 5.23453180874958, 5.24356977703391, 5.251469001463954, 5.260431001406544, 5.2671474327239345, 5.27412204320535, 5.276901570922788, 5.278591705396404], "in_ema_200": [5.055, 5.054900497512437, 5.054831835845647, 5.054833509120815, 5.055879941865882, 5.057065216076172, 5.058039691538101, 5.058755714507871, 5.0597133690898835, 5.060561992283019, 5.061650927683188, 5.061485246810719, 5.06112220952902, 5.060862287046144, 5.060754204587973, 5.060796451308492, 5.061485043832786, 5.0610722573269875, 5.060116314468013, 5.057975853627536, 5.055607934685968, 5.0534625821020285, 5.051095790240317, 5.048547573422005, 5.046621726920294, 5.044764794314122, 5.0426775824304, 5.040909646286814, 5.03905979906008, 5.036880099566945, 5.035219601063792, 5.033426371202461, 5.031203223230297, 5.029748464790194, 5.027860420364422, 5.026090664937911, 5.024239016530569, 5.023400817361111, 5.021973943556523, 5.02041201376989, 5.018865625573175, 5.017832136761503, 5.016609926445469, 5.015947141107703, 5.016037219305637, 5.0157283912528445, 5.015173879897095, 5.0140278711418995, 5.01304251919024, 5.011660006561481, 5.00990219555092, 5.008788740868821, 5.006711240959679, 5.005002671397892, 5.0031618487969185, 5.001239840351178, 5.0008294936810165, 5.000821240012549, 5.001161327176603, 5.001746786607681, 5.002177166840441, 5.002155503488795, 5.002482314399354, 5.002507365997371, 5.002432665838193, 5.003005475133335, 5.003373579858377, 5.0040862805563044, 5.0047918897049986, 5.006236746523855, 5.007468221682821, 5.008786945845181, 5.010142299617866, 5.01148416728336, 5.01261367805666, 5.014229462354603, 5.015281905515255, 5.016124871629531, 5.01621318136456, 5.016499617370883, 5.016534447048785, 5.016469427675165, 5.01605679655402, 5.01594677867786, 5.01598710923828, 5.015828033524466, 5.015670540653576, 5.015663868607272, 5.015607511705708, 5.015949725519581, 5.015940275514411, 5.015508033967005, 5.014856212733503, 5.014360131014762, 5.013769482944963, 5.014628493064914, 5.0159197518403875, 5.01765189361312, 5.019167795169209, 5.020967120590411, 5.0225495373009545, 5.024165959815373, 5.025915552255022, 5.027548233327112, 5.029264171303957, 5.030913284027301, 5.032844495131507, 5.034756490204826, 5.036102196769952, 5.038031528145376, 5.039645144780745, 5.041091461748101, 5.042622889989413, 5.044586841332802, 5.0466307533593415, 5.049482188649299, 5.052372913140351, 5.055389103059353, 5.058469808501549, 5.061420357670688, 5.064242045654064, 5.0669859058963125, 5.070000971509284, 5.073185041444515, 5.0762379266042705, 5.079459439772387, 5.082806112013459, 5.08611152383422, 5.0893342947413425, 5.092873256982722, 5.096576010644586, 5.100042916011307, 5.103823583513682, 5.107086035419019, 5.1104483634247995, 5.112782210554901, 5.114844079106594], "in_macd": [0.0, -0.0007977207977214462, -0.0011743086500928257, -0.0008975691196138058, 0.007705546684831255, 0.015554648278800265, 0.019931526755229356, 0.02113926314838288, 0.02383889407580142, 0.024884600425479242, 0.027414602831346002, 0.019112871350684735, 0.010795413679502985, 0.004953583154452268, 0.001516780513407312, 3.424820127939654e-06, 0.0040028934385549775, -0.001684165546307348, -0.010508110157851469, -0.026874356105268227, -0.04138495499734418, -0.050686592818801834, -0.05934301455562707, -0.06709214253113771, -0.0676124890358123, -0.06685079482681644, -0.06748649543427732, -0.06482231220155565, -0.06279399414513254, -0.06328127778588133, -0.05895329456668552, -0.056087173303022375, -0.05679221022405123, -0.05071447892030889, -0.04896452443538024, -0.0462377563980656, -0.044372194472558135, -0.03442769787026467, -0.031030411952567505, -0.029211678974855104, -0.027453849103714845, -0.021775163602351988, -0.01867334261293685, -0.011642874970370087, -1.908550715956636e-05, 0.005897206357261098, 0.008470971135855265, 0.005604593442321892, 0.004491567118986239, 0.0003056739355304927, -0.006096443788663919, -0.006017231820001356, -0.01370426253606194, -0.016778668224872284, -0.020192761932915637, -0.023435225528301906, -0.013742737171088315, -0.0028014116812924428, 0.00859479959055598, 0.019419810705644913, 0.02648305518948213, 0.028125391406852884, 0.03188362757252072, 0.03207160602058057, 0.03105567339703086, 0.035090989166078224, 0.03625722244192886, 0.039549773043328074, 0.04167869704108185, 0.04885459251463775, 0.052324543754436625, 0.05524459622146338, 0.05730167896661076, 0.05826034289552595, 0.05675205574130793, 0.058912206196079175, 0.05554580320541813, 0.050679865783043176, 0.04030706733778633, 0.03331633274577239, 0.025465286182277502, 0.018226257835581627, 0.00955492499602606, 0.005045420064797135, 0.0026514156877395223, -0.0008498859260557268, -0.0035833856414102527, -0.004487598972341189, -0.005543747890052408, -0.0031171551858086843, -0.003972478221677456, -0.00798764609055791, -0.01283727737141227, -0.015293971082948943, -0.01784216164232344, -0.008060348984940013, 0.003229223313407026, 0.015675136386888333, 0.023652132254865066, 0.03202553776675643, 0.03662549322175135, 0.04021092278652727, 0.0437583570861495, 0.045241294419629874, 0.04668529039976743, 0.04688573978135935, 0.0489016389859529, 0.04992376355951311, 0.04576817724467297, 0.04677712611772211, 0.04465733248700232, 0.041275074428894776, 0.03895250672605943, 0.04027867155459486, 0.04165639418031741, 0.04889812678815986, 0.054557055449141245, 0.05960542342627129, 0.06363926815563303, 0.06527673319253324, 0.06501803220215496, 0.06367553960625116, 0.06429124438602685, 0.06563641201250459, 0.06514460417555856, 0.06561233758905516, 0.06649147530516775, 0.06635870314195014, 0.06509959443125801, 0.06616326031967557, 0.0678380611118019, 0.0667817020616237, 0.0679850480814368, 0.06430009071141729, 0.06174121994332182, 0.051055595040189417, 0.04010753456006988], "in_signal": [0.0, -0.00015954415954428925, -0.0003624970576539966, -0.00046951147004595847, 0.0011655001609294842, 0.004043329784503641, 0.007220969178648784, 0.010004627972595603, 0.012771481193236768, 0.015194105039685265, 0.01763820459801741, 0.017933137948550875, 0.016505593094741297, 0.014195191106683491, 0.011659508988028255, 0.009328292154448192, 0.008263212411269549, 0.006273736819754169, 0.002917367424233042, -0.003040977281667212, -0.010709772824802608, -0.018705136823602454, -0.02683271237000738, -0.034884598402233444, -0.04143017652894922, -0.046514300188522664, -0.0507087392376736, -0.053531453830450014, -0.05538396189338653, -0.056963425071885496, -0.0573613989708455, -0.057106553837280874, -0.05704368511463495, -0.05577784387576974, -0.054415179987691846, -0.0527796952697666, -0.051098195110324915, -0.04776409566231287, -0.0444173589203638, -0.041376222931262065, -0.03859174816575263, -0.035228431253072505, -0.031917413525045374, -0.027862505814110317, -0.02229382175272017, -0.01665561613072392, -0.011630298677408082, -0.008183320253462087, -0.005648342778972423, -0.00445753943607184, -0.004785320306590256, -0.005031702609272476, -0.006766214594630369, -0.008768705320678753, -0.01105351664312613, -0.013529858420161286, -0.013572434170346693, -0.011418229672535843, -0.007415623819917479, -0.002048536914805001, 0.0036577815060524254, 0.008551303486212518, 0.01321776830347416, 0.01698853584689544, 0.019801963356922525, 0.022859768518753668, 0.025539259303388708, 0.028341362051376582, 0.031008829049317635, 0.034577981742381664, 0.038127294144792656, 0.0415507545601268, 0.044700939441423594, 0.047412820132244064, 0.049280667254056845, 0.051206975042461314, 0.052074740675052675, 0.05179576569665078, 0.04949802602487789, 0.046261687369056795, 0.042102407131700936, 0.03732717727247708, 0.031772726817186875, 0.026427265466708927, 0.021672095510915045, 0.01716769922352089, 0.013017482250534663, 0.009516466005959495, 0.0065044232267571144, 0.0045801075442439545, 0.0028695903910596725, 0.000698143094736156, -0.0020089409984935295, -0.004665947015384612, -0.007301189940772378, -0.007453021749605906, -0.00531657273700332, -0.0011182309122249891, 0.0038358417211930224, 0.009473780930305705, 0.014904123388594835, 0.019965483268181324, 0.024724058031774958, 0.02882750530934594, 0.03239906232743024, 0.035296397818216065, 0.03801744605176344, 0.04039870955331337, 0.04147260309158529, 0.04253350769681266, 0.042958272654850596, 0.04262163300965943, 0.04188780775293943, 0.04156598051327052, 0.0415840632466799, 0.043046875954975895, 0.04534891185380897, 0.04820021416830143, 0.05128802496576776, 0.054085766611120856, 0.05627221972932768, 0.05775288370471238, 0.059060555840975276, 0.06037572707528114, 0.06132950249533663, 0.06218606951408033, 0.06304715067229782, 0.06370946116622829, 0.06398748781923423, 0.0644226423193225, 0.0651057260778184, 0.06544092127457946, 0.06594974663595092, 0.0656198154510442, 0.06484409634949972, 0.06208639608763766, 0.05769062378212411], "in_upper_bb": [null, 5.06414213562373, 5.059596536212227, 5.0608659939369955, 5.1707081036408304, 5.210871727067076, 5.220166552040294, 5.217175043744525, 5.221089973858727, 5.2207560330784375, 5.226159868455815, 5.223209037642034, 5.222069149752379, 5.2185081687021215, 5.213731253028831, 5.208878946760736, 5.208660319593116, 5.206907089628569, 5.211391193681728, 5.236611119030858, 5.260511919926379, 5.27370952260362, 5.285935562532064, 5.296010900124115, 5.283587978659859, 5.2645005774332985, 5.2467458322220395, 5.228407292958997, 5.202127124062403, 5.1750254090319245, 5.134400960603525, 5.118402099833788, 5.10505036792209, 5.087516416727845, 5.063500070922798, 5.031357236991107, 4.960973245647758, 4.934237650663695, 4.912280670531071, 4.913658819486182, 4.9146498925851, 4.924090732762335, 4.927454854836428, 4.939355117387264, 4.976241812895778, 4.993296457797961, 5.002383597081455, 5.003687903254324, 5.005933768036696, 5.003725291287585, 5.004848257458614, 5.005450891668513, 5.006695035993083, 5.007434094906724, 5.00873087876315, 5.011088974200788, 5.018471501320409, 5.0287190229007015, 5.049501917101461, 5.073139483857922, 5.090094997372267, 5.09753045206748, 5.109968919403613, 5.115313130858078, 5.111242361871065, 5.122349389357163, 5.131498686090183, 5.147464990176495, 5.161685681472292, 5.187475220702387, 5.201775503877183, 5.219031167608135, 5.222486540019269, 5.225121301210775, 5.2143076035984555, 5.196385614845773, 5.195065364453426, 5.194505136465014, 5.194989802899832, 5.195059629594686, 5.196029963724291, 5.19514888663425, 5.200072911741179, 5.200072911741179, 5.198234399840236, 5.200164576692635, 5.201840360977021, 5.201529286893173, 5.201066994612952, 5.190461640651481, 5.182295440333715, 5.172949225949303, 5.161954723842116, 5.146431683747929, 5.133430848387731, 5.111617593806168, 5.118872281728147, 5.144591967720923, 5.168459898371306, 5.195671775519571, 5.215565633220796, 5.234210327657795, 5.252406680667615, 5.267128708855324, 5.28195590079586, 5.2933682059907765, 5.307577288978625, 5.320070286793773, 5.323037398246408, 5.334197211370644, 5.337528088418263, 5.3316574173923845, 5.31685731852099, 5.301170196364053, 5.2609133259219805, 5.284066684167383, 5.309078916677673, 5.335440459964351, 5.358733309942235, 5.37658591099973, 5.38922850689255, 5.399158974811104, 5.413528596234284, 5.428988115494585, 5.440449972592793, 5.4528785506119535, 5.467648241426997, 5.479822589764189, 5.482516017580821, 5.495100102154784, 5.504603979919955, 5.5022758716901, 5.501844715261412, 5.495583752119931, 5.487298371726643, 5.486304556577583, 5.488378822611293], "in_lower_bb": [null, 5.035857864376269, 5.03907013045444, 5.040634006063004, 4.974491896359169, 4.968461606266258, 4.977833447959704, 4.9885749562554755, 4.996243359474607, 5.003843966921561, 5.008931040635094, 4.999790962357967, 4.987623157939929, 4.981206117012163, 4.979335413637834, 4.980246053239265, 4.984633798053943, 4.977870688149208, 4.959977227370904, 4.910688880969142, 4.8632880800736205, 4.829590477396381, 4.794124437467936, 4.758049099875885, 4.739972021340141, 4.727559422566702, 4.713314167777961, 4.705152707041003, 4.701432875937598, 4.696034590968075, 4.706659039396476, 4.703657900166212, 4.69550963207791, 4.698043583272155, 4.701059929077202, 4.711702763008893, 4.753086754352242, 4.771822349336306, 4.785279329468929, 4.785901180513818, 4.789410107414902, 4.7874692672376655, 4.792045145163572, 4.795644882612735, 4.775758187104221, 4.771203542202039, 4.774616402918546, 4.776812096745676, 4.780566231963304, 4.788184708712414, 4.783561742541386, 4.787259108331487, 4.785014964006917, 4.779275905093275, 4.77597912123685, 4.7696210257992115, 4.7742384986795905, 4.769990977099298, 4.764708082898538, 4.760570516142078, 4.7616150026277335, 4.76267954793252, 4.764241080596387, 4.764396869141922, 4.765467638128934, 4.761860610642836, 4.760711313909818, 4.762245009823506, 4.7640243185277065, 4.765824779297613, 4.781024496122818, 4.787968832391867, 4.81901345998073, 4.847378698789225, 4.8886923964015425, 4.943114385154229, 4.960434635546574, 4.970994863534986, 4.969510197100169, 4.967940370405314, 4.964470036275708, 4.96635111336575, 4.955427088258821, 4.955427088258821, 4.959765600159764, 4.951835423307364, 4.946159639022978, 4.940470713106826, 4.934433005387048, 4.935038359348518, 4.931704559666286, 4.924300774050696, 4.915795276157884, 4.91331831625207, 4.90931915161227, 4.9236424061938315, 4.918827718271854, 4.902108032279076, 4.8927401016286955, 4.881028224480428, 4.877134366779205, 4.875989672342206, 4.8802933193323845, 4.884071291144675, 4.88724409920414, 4.895331794009224, 4.903622711021375, 4.912129713206228, 4.925162601753593, 4.932002788629355, 4.947191911581737, 4.974312582607614, 5.01361268147901, 5.056799803635945, 5.126556674078018, 5.126713315832616, 5.121261083322328, 5.1114495400356486, 5.107656690057765, 5.10530408900027, 5.10916149310745, 5.114731025188896, 5.117361403765716, 5.121901884505414, 5.128440027407207, 5.136511449388046, 5.140821758573003, 5.14764741023581, 5.168953982419179, 5.177869897845217, 5.194846020080045, 5.223174128309901, 5.252105284738588, 5.27753624788007, 5.305321628273358, 5.307495443422418, 5.303421177388706], "out_sma_10": [5.32, 5.3225, 5.335000000000001, 5.34375, 5.343, 5.340833333333333, 5.341428571428572, 5.3475, 5.351666666666667, 5.3565, 5.3635, 5.3645, 5.358499999999999, 5.3534999999999995, 5.354, 5.353, 5.351, 5.3549999999999995, 5.3625, 5.367, 5.3705, 5.381, 5.394500000000001, 5.406499999999999, 5.412, 5.42, 5.425, 5.4225, 5.4155, 5.41094, 5.40094, 5.38894, 5.377940000000001], "out_sma_50": [5.32, 5.3225, 5.335000000000001, 5.34375, 5.343, 5.340833333333333, 5.341428571428572, 5.3475, 5.351666666666667, 5.3565, 5.359545454545454, 5.357500000000001, 5.353076923076923, 5.350714285714285, 5.350333333333333, 5.3484375, 5.347058823529412, 5.351666666666667, 5.357368421052632, 5.36175, 5.364761904761904, 5.368181818181818, 5.371086956521739, 5.373958333333333, 5.375, 5.375961538461539, 5.375925925925926, 5.376964285714286, 5.3774137931034485, 5.378146666666667, 5.376432258064516, 5.37466875, 5.373163636363636], "out_sma_200": [5.32, 5.3225, 5.335000000000001, 5.34375, 5.343, 5.340833333333333, 5.341428571428572, 5.3475, 5.351666666666667, 5.3565, 5.359545454545454, 5.357500000000001, 5.353076923076923, 5.350714285714285, 5.350333333333333, 5.3484375, 5.347058823529412, 5.351666666666667, 5.357368421052632, 5.36175, 5.364761904761904, 5.368181818181818, 5.371086956521739, 5.373958333333333, 5.375, 5.375961538461539, 5.375925925925926, 5.376964285714286, 5.3774137931034485, 5.378146666666667, 5.376432258064516, 5.37466875, 5.373163636363636], "out_ema_10": [5.32, 5.32090909090909, 5.328016528925619, 5.335649887302779, 5.3364408168840916, 5.335269759268802, 5.337038893947201, 5.346668185956801, 5.353637606691929, 5.362067132747942, 5.3671458358846795, 5.3613011384511005, 5.350155476914536, 5.344672662930075, 5.34473217876097, 5.340235418986248, 5.337465342806929, 5.354289825932942, 5.373509857581499, 5.386508065293953, 5.39350659887687, 5.401959944535621, 5.407967227347326, 5.4137913678296306, 5.411283846406061, 5.409232237968595, 5.403008194701578, 5.403370341119473, 5.40093937000684, 5.400659484551051, 5.386903214632678, 5.374738993790373, 5.365695540373942], "out_ema_50": [5.32, 5.3201960784313735, 5.3217570165321035, 5.323648898236727, 5.324290117913718, 5.324514034858279, 5.325317406040307, 5.327853978352452, 5.330094998809218, 5.332836371404936, 5.335078082330232, 5.335075020278066, 5.33369952928677, 5.333162292844152, 5.333626516654186, 5.3330921434520615, 5.332774804493157, 5.336587557258132, 5.341427260895068, 5.345488936938398, 5.348607017842776, 5.352191056358745, 5.355438465913304, 5.358754604504939, 5.360372070994941, 5.3619261074265125, 5.362438809096061, 5.364107875406019, 5.3651232528410775, 5.366467439004173, 5.364841264925578, 5.363082783948104, 5.361589341440336], "out_ema_200": [5.32, 5.320049751243782, 5.32044726615678, 5.3209403281850705, 5.321129976660841, 5.32121823559954, 5.321454870071186, 5.322136911165005, 5.3227624145364985, 5.32353094772519, 5.324192331329915, 5.324299870321656, 5.324058080567212, 5.324017701656096, 5.3242264807440955, 5.324184426209329, 5.324192541371426, 5.3252453519050444, 5.326586194174646, 5.327764440998779, 5.328731958998791, 5.32983910368537, 5.330885480763128, 5.331971197372451, 5.332648100881183, 5.333318269031619, 5.333733012623345, 5.3344421368758494, 5.3349949514342985, 5.335635797688684, 5.335529968855961, 5.335375441802668, 5.3352722035757765], "out_macd": [0.0, 0.00039886039885939084, 0.0034988352367255615, 0.006685438483068573, 0.006712715231821598, 0.005859866926920532, 0.006321483019354979, 0.010200851946255973, 0.012725134131761351, 0.01575441351776341, 0.017150522284373082, 0.013661427759244837, 0.007980098114096279, 0.005033414225571242, 0.0046616999057791375, 0.002323043958298854, 0.0008631506210035056, 0.008085591446531204, 0.01604521783181223, 0.02090195966835129, 0.022873458717851847, 0.025353995480648095, 0.026609641144028195, 0.02768902573905141, 0.025028269786559143, 0.02265840948433251, 0.018549163840316574, 0.017511445300528727, 0.015302276127754588, 0.014146918216004778, 0.007145462094650945, 0.001179700608181733, -0.0031089125291741126], "out_signal": [0.0, 7.977207977187817e-05, 0.0007635847111626149, 0.0019479554655438065, 0.002900907418799365, 0.0034926993204235984, 0.004058456060209875, 0.005286935237419094, 0.006774575016287546, 0.008570542716582719, 0.010286538630140792, 0.010961516455961603, 0.010365232787588538, 0.009298869075185078, 0.00837143524130389, 0.0071617569847028835, 0.0059020357119630084, 0.006338746858876648, 0.008280041053463765, 0.010804424776441269, 0.013218231564723387, 0.01564538434790833, 0.017838235707132305, 0.019808393713516125, 0.02085236892812473, 0.021213577039366285, 0.020680694399556342, 0.02004684457975082, 0.019097930889351578, 0.018107728354682218, 0.015915275102675965, 0.01296816020377712, 0.009752745657186873], "out_upper_bb": [null, 5.329571067811866, 5.378588989435408, 5.3936665971062405, 5.386358966777358, 5.381041126939383, 5.378267991309222, 5.395903069560278, 5.403387068830609, 5.414051908936387, 5.41776135365464, 5.414787155469776, 5.416524862567824, 5.414185313975779, 5.411566688700518, 5.409507814665419, 5.407272902399039, 5.421960169002147, 5.441851714670866, 5.452841336464822, 5.460042152303474, 5.46902127242712, 5.4764526203547925, 5.483821709523687, 5.485412992596795, 5.486030476686658, 5.48578601772829, 5.486830257147425, 5.487065499056818, 5.487021696353987, 5.487852001273891, 5.488875161211152, 5.486354217297005], "out_lower_bb": [null, 5.315428932188134, 5.291411010564594, 5.2938334028937595, 5.299641033222642, 5.3006255397272835, 5.304589151547921, 5.299096930439722, 5.299946264502724, 5.298948091063612, 5.3013295554362685, 5.3002128445302255, 5.289628983586022, 5.287243257452791, 5.289099977966149, 5.287367185334581, 5.286844744659786, 5.281373164331186, 5.272885127434398, 5.270658663535178, 5.273957847696524, 5.27647872757288, 5.276547379645208, 5.276178290476313, 5.280587007403205, 5.286969523313342, 5.29021398227171, 5.290669742852575, 5.290934500943182, 5.290918303646014, 5.283587998726109, 5.281064838788848, 5.286085782702995], "overall_sma_10": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.1238, 5.1238, 5.121499999999999, 5.1194999999999995, 5.1085, 5.0975, 5.095000000000001, 5.084, 5.0649999999999995, 5.035, 5.0, 4.9795, 4.95856, 4.93456, 4.9150599999999995, 4.89456, 4.86506, 4.84956, 4.838559999999999, 4.836060000000001, 4.841060000000001, 4.84256, 4.8420000000000005, 4.851, 4.849500000000001, 4.8485, 4.849, 4.8565, 4.859, 4.8635, 4.8629999999999995, 4.869000000000001, 4.8774999999999995, 4.884, 4.9025, 4.9159999999999995, 4.928, 4.924, 4.9275, 4.92841, 4.925409999999999, 4.92371, 4.91421, 4.90271, 4.88221, 4.8647100000000005, 4.8647100000000005, 4.87471, 4.88671, 4.9052999999999995, 4.9263, 4.9365000000000006, 4.96, 4.977, 4.9945, 5.0195, 5.0275, 5.034999999999999, 5.039, 5.048, 5.0565, 5.0705, 5.0815, 5.0954999999999995, 5.1085, 5.119999999999999, 5.128, 5.1305, 5.125500000000001, 5.115, 5.104, 5.090999999999999, 5.074, 5.06, 5.0495, 5.032, 5.02, 5.0115, 5.01, 5.0105, 5.01, 5.00625, 5.003749999999999, 4.999750000000001, 4.99325, 5.00326, 5.0177, 5.0352, 5.0512, 5.0662, 5.082700000000001, 5.103949999999999, 5.128950000000001, 5.15145, 5.17595, 5.18544, 5.1935, 5.197, 5.197, 5.2, 5.202019999999999, 5.20202, 5.20152, 5.20652, 5.21152, 5.22534, 5.236839999999999, 5.249890000000001, 5.26939, 5.28189, 5.2963700000000005, 5.311870000000001, 5.32937, 5.34437, 5.3573699999999995, 5.364050000000001, 5.37163, 5.37758, 5.38208, 5.3910800000000005, 5.40308, 5.41358, 5.424580000000001, 5.42875, 5.435250000000001, 5.42975, 5.420170000000001, 5.4106700000000005, 5.40217, 5.39367, 5.38417, 5.37367, 5.35867, 5.35, 5.3445, 5.3485, 5.3565, 5.3635, 5.3645000000000005, 5.358499999999999, 5.3534999999999995, 5.353999999999999, 5.353, 5.351, 5.3549999999999995, 5.3625, 5.367, 5.3705, 5.381, 5.3945, 5.4065, 5.412, 5.42, 5.425, 5.4225, 5.4155, 5.41094, 5.40094, 5.38894, 5.377940000000001], "overall_sma_50": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.950654, 4.947714, 4.942754, 4.938354, 4.931554, 4.9242539999999995, 4.920354, 4.9177539999999995, 4.915354, 4.913654, 4.911154, 4.910254, 4.9104540000000005, 4.909854, 4.908754, 4.908653999999999, 4.906854, 4.907954, 4.910154, 4.916254, 4.922454, 4.9284539999999994, 4.935042, 4.942042, 4.947442, 4.953742, 4.959442, 4.964142, 4.967542, 4.972042, 4.975042, 4.978142, 4.981442, 4.983841999999999, 4.987442, 4.990442, 4.9936419999999995, 4.9951419999999995, 4.997742, 5.001442, 5.004442, 5.005592, 5.006692, 5.006991999999999, 5.005592, 5.007894, 5.011582, 5.017382, 5.022482, 5.029, 5.0359, 5.04164, 5.04964, 5.05674, 5.0643400000000005, 5.07204, 5.0773399999999995, 5.08184, 5.0845400000000005, 5.08794, 5.091044, 5.094744, 5.097944, 5.102644, 5.107743999999999, 5.113208, 5.1192079999999995, 5.124818, 5.130617999999999, 5.134718, 5.139018, 5.143018, 5.147518, 5.152418, 5.157518, 5.162018, 5.167934, 5.174234, 5.181934, 5.189933999999999, 5.198834, 5.207534000000001, 5.217634, 5.226168, 5.234668, 5.241568, 5.247967999999999, 5.254068, 5.260368, 5.2665679999999995, 5.273668, 5.281018, 5.2886180000000005, 5.296218, 5.304918, 5.310616, 5.315728, 5.3197280000000005, 5.323027999999999, 5.325028, 5.327827999999999, 5.331028, 5.3334280000000005, 5.3361279999999995, 5.340728, 5.346028000000001, 5.350428000000001, 5.3544279999999995, 5.359828, 5.363928, 5.368723999999999, 5.373024, 5.377124, 5.379824, 5.382924, 5.38406, 5.385248000000001, 5.384638, 5.383737999999999, 5.383138], "overall_sma_200": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.9527, 4.951648076923077, 4.948786792452831, 4.94667962962963, 4.944376363636364, 4.941976785714286, 4.94229298245614, 4.943287931034482, 4.9448423728813555, 4.946761666666666, 4.948372131147542, 4.949204838709678, 4.950566666666666, 4.9514171875, 4.952087692307692, 4.953722727272727, 4.955010447761194, 4.956775, 4.958488405797101, 4.961224285714286, 4.963601408450704, 4.966051388888889, 4.968502739726027, 4.9708878378378385, 4.972942666666667, 4.975601315789473, 4.977476623376623, 4.979047435897436, 4.979629113924051, 4.98044625, 4.980934567901234, 4.981289024390244, 4.981213253012048, 4.981496428571428, 4.981949411764705, 4.982159302325581, 4.982364367816092, 4.982735227272728, 4.983041573033708, 4.9837855555555555, 4.984128571428571, 4.984002173913043, 4.983636559139785, 4.983438297872341, 4.9831389473684204, 4.984357291666666, 4.986007216494845, 4.988088775510204, 4.989926262626263, 4.992027, 4.993888118811881, 4.9957617647058825, 4.997744660194175, 4.99959326923077, 5.001501904761905, 5.003327358490567, 5.005399065420561, 5.007432407407407, 5.00892385321101, 5.010933636363637, 5.012638738738739, 5.0141776785714285, 5.015777876106195, 5.017744736842106, 5.019764347826087, 5.022466379310345, 5.025180341880342, 5.027979661016949, 5.0308117647058825, 5.0335133333333335, 5.036087603305785, 5.03857868852459, 5.041273170731707, 5.044085483870967, 5.046772799999999, 5.04957619047619, 5.052459842519686, 5.0552921875, 5.058041860465116, 5.0610184615384615, 5.0641022900763355, 5.066987878787879, 5.070093233082707, 5.072791791044776, 5.075548888888889, 5.077530147058823, 5.0793, 5.081044202898551, 5.082799280575539, 5.084779285714286, 5.086802127659575, 5.088585211267606, 5.090273426573426, 5.092042361111111, 5.09409724137931, 5.096089726027397, 5.098157142857143, 5.1001290540540545, 5.101705369127517, 5.103027333333333, 5.104464238410596, 5.106046710526316, 5.107445098039216, 5.108857792207792, 5.110929677419355, 5.113167307692308, 5.115280891719745, 5.117241139240506, 5.11927106918239, 5.121244375, 5.1232242236024845, 5.124932716049383, 5.126620245398773, 5.128134756097561, 5.129812727272727, 5.131380120481928, 5.132985029940119, 5.134127976190476, 5.135227810650888, 5.136344117647059], "overall_ema_10": [5.055, 5.053181818181818, 5.052239669421487, 5.052741547708489, 5.072243084488764, 5.090926160036261, 5.1025759491205775, 5.107562140189563, 5.116187205609642, 5.121425895498798, 5.130257550862653, 5.114756177978533, 5.0984368728915275, 5.086902896002158, 5.0801932785472195, 5.0774308642659065, 5.086988888944832, 5.074809090954862, 5.054843801690342, 5.016690383201189, 4.9809284953464275, 4.955305132556168, 4.929904199364136, 4.905376163116111, 4.896216860731363, 4.889631976962025, 4.879698890241656, 4.877026364743172, 4.8730215711535045, 4.863381285489231, 4.864584688127552, 4.862842017558906, 4.853234378002741, 4.859009945638606, 4.855553591886132, 4.854543847906834, 4.851899511923773, 4.867917782483087, 4.870114549304343, 4.869184631249008, 4.868423789203733, 4.876892191166691, 4.880184520045474, 4.89287824367357, 4.9169003811874665, 4.9292821300624725, 4.934867197323841, 4.928527706901324, 4.9260681238283555, 4.916619374041382, 4.901779487852039, 4.901092308242577, 4.882711888562108, 4.874036999732634, 4.864212090690337, 4.8543553469284575, 4.873563465668738, 4.89655192645624, 4.921724303464197, 4.946865339197979, 4.964708004798346, 4.971124731198646, 4.9827384164352555, 4.98678597708339, 4.988279435795501, 5.001319538378137, 5.008352349582112, 5.020470104203546, 5.030384630711992, 5.052132879673447, 5.066290537914639, 5.079692258293795, 5.091566393149468, 5.101281594395019, 5.105594031777742, 5.118213298727243, 5.118538153504107, 5.115167580139724, 5.098773474659774, 5.088996479267087, 5.07645166485489, 5.064369543972182, 5.048120535977239, 5.040280438526832, 5.036593086067408, 5.029939797691515, 5.0244961981112395, 5.022769616636468, 5.0204478681571105, 5.025820983037636, 5.023853531576247, 5.014516525835111, 5.002786248410545, 4.995916021426809, 4.988476744803753, 5.008771882112161, 5.03343153990995, 5.061898532653594, 5.081553344898396, 5.103089100371414, 5.117072900303883, 5.129423282066813, 5.142255412600119, 5.150936246672824, 5.159856929095946, 5.166246578351228, 5.176929018651005, 5.185669197078094, 5.182820252154804, 5.191398388126657, 5.1929986811945374, 5.191544375522803, 5.192172670882292, 5.200868548903694, 5.209801540012112, 5.232237623646274, 5.251830782983315, 5.270679731531803, 5.287828871253293, 5.300041803752694, 5.308216021252203, 5.313994926479075, 5.324177667119243, 5.3361453640066525, 5.344118934187261, 5.354279127971395, 5.3654647410675045, 5.374471151782503, 5.380930942367502, 5.392579861937047, 5.405747159766674, 5.412884039809097, 5.425086941661988, 5.4262893159052625, 5.429691258467942, 5.414292847837407, 5.397148693685152, 5.38312165846967, 5.3725540842024575, 5.370271523438374, 5.370222155540488, 5.36472721816949, 5.3584131785023095, 5.3559744187746166, 5.362160888088322, 5.366313453890445, 5.372438280455819, 5.375631320372943, 5.368243807577862, 5.355835842563705, 5.34932023482485, 5.348534737583968, 5.3433466034777926, 5.34001085739092, 5.35637251968348, 5.375213879741029, 5.38790226524266, 5.394647307925813, 5.402893251939301, 5.408730842495792, 5.414416143860193, 5.411795026794703, 5.409650476468393, 5.403350389837776, 5.40365031895818, 5.401168442783964, 5.400846907732334, 5.38705656087191, 5.3748644588952, 5.3657981936415275], "overall_ema_50": [5.055, 5.054607843137255, 5.054348712033833, 5.054374252738389, 5.05851643890551, 5.06308442169353, 5.066688954176136, 5.069171740286876, 5.072537554393273, 5.075379218926871, 5.079089837792485, 5.077752981408467, 5.075684237039508, 5.074088776763449, 5.0731441188511575, 5.072824741641308, 5.075066908635767, 5.072907422022601, 5.068675758413871, 5.059904160044701, 5.050496153768439, 5.042241402640265, 5.0333535044975095, 5.024006308242706, 5.0173786098802475, 5.011206899688865, 5.004296825191263, 4.998834204595527, 4.993193647552565, 4.986401739805406, 4.981836965695391, 4.976862967040669, 4.970319321274369, 4.9669734655381195, 4.961994113948389, 4.957602187911198, 4.952990337404876, 4.952480912408606, 4.9496385236867, 4.946319365895065, 4.943130371154082, 4.9420272193441175, 4.9401830146639565, 4.940567994481056, 4.943879053521015, 4.945491639657446, 4.9460605949649965, 4.944254297123233, 4.943107069785066, 4.940400910185652, 4.936267541158763, 4.934766853270184, 4.929481878632138, 4.925776706921074, 4.921628600767306, 4.917251008580353, 4.918927439616417, 4.922106755709891, 4.926533941760484, 4.9317679048287, 4.936208379149144, 4.938710011339373, 4.9424860893260645, 4.9449376152348465, 4.946900846009951, 4.951336106950738, 4.954813122364434, 4.959526333252104, 4.964054712340257, 4.971346684405345, 4.977568383056116, 4.983938250387249, 4.990254397430887, 4.996322852433598, 5.00136901508326, 5.00817807331529, 5.012563246910769, 5.0159921391887785, 5.016345388632356, 5.017469098882068, 5.017568349906301, 5.01727155187076, 5.0156138439542595, 5.0151976147795825, 5.015385943611756, 5.01478257327404, 5.014202864518196, 5.014234124733168, 5.014068080625985, 5.015477175503397, 5.015458462738558, 5.013773817140968, 5.01127288313544, 5.009458260267383, 5.007322642217682, 5.010960969973851, 5.016193873112132, 5.023009799656754, 5.028774121238842, 5.035488861582418, 5.041155965049774, 5.046796907596842, 5.052804872004809, 5.058185073102659, 5.063746442784908, 5.06889364110707, 5.075015459102871, 5.080897205804719, 5.084391433028064, 5.090101572909317, 5.094419158285422, 5.097971348156582, 5.1017763933269125, 5.107196926921935, 5.112797047434801, 5.121440300476573, 5.130011269085335, 5.138853964415322, 5.147722436399034, 5.1558509683049545, 5.163268577391035, 5.170199221414916, 5.178034546065311, 5.186346916807848, 5.193941155364403, 5.202021894369721, 5.2104053494924765, 5.218428669120223, 5.2259412703311945, 5.23453180874958, 5.24356977703391, 5.251469001463954, 5.260431001406544, 5.2671474327239345, 5.27412204320535, 5.276901570922788, 5.278591705396404, 5.2802155600867415, 5.28197181263236, 5.285031741548738, 5.288363830115455, 5.290388777954064, 5.291942159210768, 5.294022858849562, 5.297786668306442, 5.301206798961091, 5.305081042139087, 5.308411197349319, 5.309453895492482, 5.309083154492778, 5.309511266081297, 5.310902981136933, 5.311259726974701, 5.3117985612109875, 5.316433911751733, 5.322063954428136, 5.326884975823111, 5.330732623830048, 5.335017618973968, 5.338938496661263, 5.342901692870625, 5.345140842169816, 5.347292181692569, 5.348378762802665, 5.350599203477071, 5.35214433275248, 5.353997496173951, 5.352860339461247, 5.351571698698062, 5.350529671298138], "overall_ema_200": [5.055, 5.054900497512437, 5.054831835845647, 5.054833509120815, 5.055879941865882, 5.057065216076172, 5.058039691538101, 5.058755714507871, 5.0597133690898835, 5.060561992283019, 5.061650927683188, 5.061485246810719, 5.06112220952902, 5.060862287046144, 5.060754204587973, 5.060796451308492, 5.061485043832786, 5.0610722573269875, 5.060116314468013, 5.057975853627536, 5.055607934685968, 5.0534625821020285, 5.051095790240317, 5.048547573422005, 5.046621726920294, 5.044764794314122, 5.0426775824304, 5.040909646286814, 5.03905979906008, 5.036880099566945, 5.035219601063792, 5.033426371202461, 5.031203223230297, 5.029748464790194, 5.027860420364422, 5.026090664937911, 5.024239016530569, 5.023400817361111, 5.021973943556523, 5.02041201376989, 5.018865625573175, 5.017832136761503, 5.016609926445469, 5.015947141107703, 5.016037219305637, 5.0157283912528445, 5.015173879897095, 5.0140278711418995, 5.01304251919024, 5.011660006561481, 5.00990219555092, 5.008788740868821, 5.006711240959679, 5.005002671397892, 5.0031618487969185, 5.001239840351178, 5.0008294936810165, 5.000821240012549, 5.001161327176603, 5.001746786607681, 5.002177166840441, 5.002155503488795, 5.002482314399354, 5.002507365997371, 5.002432665838193, 5.003005475133335, 5.003373579858377, 5.0040862805563044, 5.0047918897049986, 5.006236746523855, 5.007468221682821, 5.008786945845181, 5.010142299617866, 5.01148416728336, 5.01261367805666, 5.014229462354603, 5.015281905515255, 5.016124871629531, 5.01621318136456, 5.016499617370883, 5.016534447048785, 5.016469427675165, 5.01605679655402, 5.01594677867786, 5.01598710923828, 5.015828033524466, 5.015670540653576, 5.015663868607272, 5.015607511705708, 5.015949725519581, 5.015940275514411, 5.015508033967005, 5.014856212733503, 5.014360131014762, 5.013769482944963, 5.014628493064914, 5.0159197518403875, 5.01765189361312, 5.019167795169209, 5.020967120590411, 5.0225495373009545, 5.024165959815373, 5.025915552255022, 5.027548233327112, 5.029264171303957, 5.030913284027301, 5.032844495131507, 5.034756490204826, 5.036102196769952, 5.038031528145376, 5.039645144780745, 5.041091461748101, 5.042622889989413, 5.044586841332802, 5.0466307533593415, 5.049482188649299, 5.052372913140351, 5.055389103059353, 5.058469808501549, 5.061420357670688, 5.064242045654064, 5.0669859058963125, 5.070000971509284, 5.073185041444515, 5.0762379266042705, 5.079459439772387, 5.082806112013459, 5.08611152383422, 5.0893342947413425, 5.092873256982722, 5.096576010644586, 5.100042916011307, 5.103823583513682, 5.107086035419019, 5.1104483634247995, 5.112782210554901, 5.114844079106594, 5.116885431553294, 5.118956223279133, 5.121354668818644, 5.123828751715971, 5.125979709410339, 5.128009762053023, 5.1301688688982665, 5.132754253287339, 5.135264161214828, 5.137898348665427, 5.1404068228080595, 5.142343073327382, 5.143911798965915, 5.145663920369239, 5.147647363947655, 5.149362315550166, 5.151109954201409, 5.153884979532739, 5.1569309001344035, 5.159797259337046, 5.162436092577473, 5.165197922502076, 5.167882520288125, 5.170590156902175, 5.172872841908124, 5.175132813630431, 5.1771215418530145, 5.179388989197761, 5.181484621146042, 5.183652933373446, 5.185059371847342, 5.186402064664781, 5.187781148598465], "overall_macd": [0.0, -0.0007977207977214462, -0.0011743086500928257, -0.0008975691196138058, 0.007705546684831255, 0.015554648278800265, 0.019931526755229356, 0.02113926314838288, 0.02383889407580142, 0.024884600425479242, 0.027414602831346002, 0.019112871350684735, 0.010795413679502985, 0.004953583154452268, 0.001516780513407312, 3.424820127939654e-06, 0.0040028934385549775, -0.001684165546307348, -0.010508110157851469, -0.026874356105268227, -0.04138495499734418, -0.050686592818801834, -0.05934301455562707, -0.06709214253113771, -0.0676124890358123, -0.06685079482681644, -0.06748649543427732, -0.06482231220155565, -0.06279399414513254, -0.06328127778588133, -0.05895329456668552, -0.056087173303022375, -0.05679221022405123, -0.05071447892030889, -0.04896452443538024, -0.0462377563980656, -0.044372194472558135, -0.03442769787026467, -0.031030411952567505, -0.029211678974855104, -0.027453849103714845, -0.021775163602351988, -0.01867334261293685, -0.011642874970370087, -1.908550715956636e-05, 0.005897206357261098, 0.008470971135855265, 0.005604593442321892, 0.004491567118986239, 0.0003056739355304927, -0.006096443788663919, -0.006017231820001356, -0.01370426253606194, -0.016778668224872284, -0.020192761932915637, -0.023435225528301906, -0.013742737171088315, -0.0028014116812924428, 0.00859479959055598, 0.019419810705644913, 0.02648305518948213, 0.028125391406852884, 0.03188362757252072, 0.03207160602058057, 0.03105567339703086, 0.035090989166078224, 0.03625722244192886, 0.039549773043328074, 0.04167869704108185, 0.04885459251463775, 0.052324543754436625, 0.05524459622146338, 0.05730167896661076, 0.05826034289552595, 0.05675205574130793, 0.058912206196079175, 0.05554580320541813, 0.050679865783043176, 0.04030706733778633, 0.03331633274577239, 0.025465286182277502, 0.018226257835581627, 0.00955492499602606, 0.005045420064797135, 0.0026514156877395223, -0.0008498859260557268, -0.0035833856414102527, -0.004487598972341189, -0.005543747890052408, -0.0031171551858086843, -0.003972478221677456, -0.00798764609055791, -0.01283727737141227, -0.015293971082948943, -0.01784216164232344, -0.008060348984940013, 0.003229223313407026, 0.015675136386888333, 0.023652132254865066, 0.03202553776675643, 0.03662549322175135, 0.04021092278652727, 0.0437583570861495, 0.045241294419629874, 0.04668529039976743, 0.04688573978135935, 0.0489016389859529, 0.04992376355951311, 0.04576817724467297, 0.04677712611772211, 0.04465733248700232, 0.041275074428894776, 0.03895250672605943, 0.04027867155459486, 0.04165639418031741, 0.04889812678815986, 0.054557055449141245, 0.05960542342627129, 0.06363926815563303, 0.06527673319253324, 0.06501803220215496, 0.06367553960625116, 0.06429124438602685, 0.06563641201250459, 0.06514460417555856, 0.06561233758905516, 0.06649147530516775, 0.06635870314195014, 0.06509959443125801, 0.06616326031967557, 0.0678380611118019, 0.0667817020616237, 0.0679850480814368, 0.06430009071141729, 0.06174121994332182, 0.051055595040189417, 0.04010753456006988, 0.031072928376955744, 0.02403928617221318, 0.021046668648017963, 0.01925989801056449, 0.015247358075117567, 0.011132150341361502, 0.008977703822419691, 0.010777180722708835, 0.011665350023815968, 0.013424851897630319, 0.013852668443809613, 0.009642522792596253, 0.003442066538310584, 0.00014037498252328362, -0.0004537181165424897, -0.0029083070902649055, -0.004399414609959962, 0.0028585429129002193, 0.01090556327510761, 0.015889347738089477, 0.01801750539155833, 0.020676118876282068, 0.02212459247398524, 0.023406164751684777, 0.020952625484904175, 0.018791560526772777, 0.014889967633345158, 0.014056640236690399, 0.012046977572796713, 0.011085025598830178, 0.004269991709268339, -0.001516943579809471, -0.005634719734161742], "overall_signal": [0.0, -0.00015954415954428925, -0.0003624970576539966, -0.00046951147004595847, 0.0011655001609294842, 0.004043329784503641, 0.007220969178648784, 0.010004627972595603, 0.012771481193236768, 0.015194105039685265, 0.01763820459801741, 0.017933137948550875, 0.016505593094741297, 0.014195191106683491, 0.011659508988028255, 0.009328292154448192, 0.008263212411269549, 0.006273736819754169, 0.002917367424233042, -0.003040977281667212, -0.010709772824802608, -0.018705136823602454, -0.02683271237000738, -0.034884598402233444, -0.04143017652894922, -0.046514300188522664, -0.0507087392376736, -0.053531453830450014, -0.05538396189338653, -0.056963425071885496, -0.0573613989708455, -0.057106553837280874, -0.05704368511463495, -0.05577784387576974, -0.054415179987691846, -0.0527796952697666, -0.051098195110324915, -0.04776409566231287, -0.0444173589203638, -0.041376222931262065, -0.03859174816575263, -0.035228431253072505, -0.031917413525045374, -0.027862505814110317, -0.02229382175272017, -0.01665561613072392, -0.011630298677408082, -0.008183320253462087, -0.005648342778972423, -0.00445753943607184, -0.004785320306590256, -0.005031702609272476, -0.006766214594630369, -0.008768705320678753, -0.01105351664312613, -0.013529858420161286, -0.013572434170346693, -0.011418229672535843, -0.007415623819917479, -0.002048536914805001, 0.0036577815060524254, 0.008551303486212518, 0.01321776830347416, 0.01698853584689544, 0.019801963356922525, 0.022859768518753668, 0.025539259303388708, 0.028341362051376582, 0.031008829049317635, 0.034577981742381664, 0.038127294144792656, 0.0415507545601268, 0.044700939441423594, 0.047412820132244064, 0.049280667254056845, 0.051206975042461314, 0.052074740675052675, 0.05179576569665078, 0.04949802602487789, 0.046261687369056795, 0.042102407131700936, 0.03732717727247708, 0.031772726817186875, 0.026427265466708927, 0.021672095510915045, 0.01716769922352089, 0.013017482250534663, 0.009516466005959495, 0.0065044232267571144, 0.0045801075442439545, 0.0028695903910596725, 0.000698143094736156, -0.0020089409984935295, -0.004665947015384612, -0.007301189940772378, -0.007453021749605906, -0.00531657273700332, -0.0011182309122249891, 0.0038358417211930224, 0.009473780930305705, 0.014904123388594835, 0.019965483268181324, 0.024724058031774958, 0.02882750530934594, 0.03239906232743024, 0.035296397818216065, 0.03801744605176344, 0.04039870955331337, 0.04147260309158529, 0.04253350769681266, 0.042958272654850596, 0.04262163300965943, 0.04188780775293943, 0.04156598051327052, 0.0415840632466799, 0.043046875954975895, 0.04534891185380897, 0.04820021416830143, 0.05128802496576776, 0.054085766611120856, 0.05627221972932768, 0.05775288370471238, 0.059060555840975276, 0.06037572707528114, 0.06132950249533663, 0.06218606951408033, 0.06304715067229782, 0.06370946116622829, 0.06398748781923423, 0.0644226423193225, 0.0651057260778184, 0.06544092127457946, 0.06594974663595092, 0.0656198154510442, 0.06484409634949972, 0.06208639608763766, 0.05769062378212411, 0.05236708470109044, 0.04670152499531499, 0.04157055372585559, 0.03710842258279737, 0.03273620968126141, 0.02841539781328143, 0.024527859015109087, 0.021777723356629038, 0.019755248690066424, 0.018489169331579205, 0.017561869154025286, 0.01597799988173948, 0.013470813213053701, 0.010804725566947618, 0.008553036830249598, 0.006260768046146698, 0.004128731514925366, 0.003874693794520337, 0.005280867690637792, 0.007402563700128129, 0.00952555203841417, 0.011755665405987752, 0.013829450819587249, 0.015744793606006755, 0.01678635998178624, 0.01718740009078355, 0.016727913599295874, 0.01619365892677478, 0.015364322655979168, 0.01450846324454937, 0.012460768937493165, 0.009665226434032639, 0.006605237200393762], "overall_upper_bb": [null, 5.06414213562373, 5.059596536212227, 5.0608659939369955, 5.1707081036408304, 5.210871727067076, 5.220166552040294, 5.217175043744525, 5.221089973858727, 5.2207560330784375, 5.226159868455815, 5.223209037642034, 5.222069149752379, 5.2185081687021215, 5.213731253028831, 5.208878946760736, 5.208660319593116, 5.206907089628569, 5.211391193681728, 5.236611119030858, 5.260511919926379, 5.27370952260362, 5.285935562532064, 5.296010900124115, 5.283587978659859, 5.2645005774332985, 5.2467458322220395, 5.228407292958997, 5.202127124062403, 5.1750254090319245, 5.134400960603525, 5.118402099833788, 5.10505036792209, 5.087516416727845, 5.063500070922798, 5.031357236991107, 4.960973245647758, 4.934237650663695, 4.912280670531071, 4.913658819486182, 4.9146498925851, 4.924090732762335, 4.927454854836428, 4.939355117387264, 4.976241812895778, 4.993296457797961, 5.002383597081455, 5.003687903254324, 5.005933768036696, 5.003725291287585, 5.004848257458614, 5.005450891668513, 5.006695035993083, 5.007434094906724, 5.00873087876315, 5.011088974200788, 5.018471501320409, 5.0287190229007015, 5.049501917101461, 5.073139483857922, 5.090094997372267, 5.09753045206748, 5.109968919403613, 5.115313130858078, 5.111242361871065, 5.122349389357163, 5.131498686090183, 5.147464990176495, 5.161685681472292, 5.187475220702387, 5.201775503877183, 5.219031167608135, 5.222486540019269, 5.225121301210775, 5.2143076035984555, 5.196385614845773, 5.195065364453426, 5.194505136465014, 5.194989802899832, 5.195059629594686, 5.196029963724291, 5.19514888663425, 5.200072911741179, 5.200072911741179, 5.198234399840236, 5.200164576692635, 5.201840360977021, 5.201529286893173, 5.201066994612952, 5.190461640651481, 5.182295440333715, 5.172949225949303, 5.161954723842116, 5.146431683747929, 5.133430848387731, 5.111617593806168, 5.118872281728147, 5.144591967720923, 5.168459898371306, 5.195671775519571, 5.215565633220796, 5.234210327657795, 5.252406680667615, 5.267128708855324, 5.28195590079586, 5.2933682059907765, 5.307577288978625, 5.320070286793773, 5.323037398246408, 5.334197211370644, 5.337528088418263, 5.3316574173923845, 5.31685731852099, 5.301170196364053, 5.2609133259219805, 5.284066684167383, 5.309078916677673, 5.335440459964351, 5.358733309942235, 5.37658591099973, 5.38922850689255, 5.399158974811104, 5.413528596234284, 5.428988115494585, 5.440449972592793, 5.4528785506119535, 5.467648241426997, 5.479822589764189, 5.482516017580821, 5.495100102154784, 5.504603979919955, 5.5022758716901, 5.501844715261412, 5.495583752119931, 5.487298371726643, 5.486304556577583, 5.488378822611293, 5.491121166500443, 5.49321299449772, 5.493100491991027, 5.492478126032048, 5.492478126032048, 5.494044896812826, 5.493900713280677, 5.494307519133764, 5.493466763854187, 5.492063842357536, 5.490060669584171, 5.488241419953027, 5.483068860563382, 5.469939162546372, 5.4587829031668536, 5.435265798083636, 5.422457589848709, 5.417765091204613, 5.4394109803993, 5.4528413364647825, 5.460042152303436, 5.4690212724270815, 5.476452620354756, 5.483821709523652, 5.48541299259676, 5.486030476686621, 5.485786017728254, 5.486830257147387, 5.487065499056781, 5.487021696353949, 5.487852001273856, 5.488875161211117, 5.486354217296968], "overall_lower_bb": [null, 5.035857864376269, 5.03907013045444, 5.040634006063004, 4.974491896359169, 4.968461606266258, 4.977833447959704, 4.9885749562554755, 4.996243359474607, 5.003843966921561, 5.008931040635094, 4.999790962357967, 4.987623157939929, 4.981206117012163, 4.979335413637834, 4.980246053239265, 4.984633798053943, 4.977870688149208, 4.959977227370904, 4.910688880969142, 4.8632880800736205, 4.829590477396381, 4.794124437467936, 4.758049099875885, 4.739972021340141, 4.727559422566702, 4.713314167777961, 4.705152707041003, 4.701432875937598, 4.696034590968075, 4.706659039396476, 4.703657900166212, 4.69550963207791, 4.698043583272155, 4.701059929077202, 4.711702763008893, 4.753086754352242, 4.771822349336306, 4.785279329468929, 4.785901180513818, 4.789410107414902, 4.7874692672376655, 4.792045145163572, 4.795644882612735, 4.775758187104221, 4.771203542202039, 4.774616402918546, 4.776812096745676, 4.780566231963304, 4.788184708712414, 4.783561742541386, 4.787259108331487, 4.785014964006917, 4.779275905093275, 4.77597912123685, 4.7696210257992115, 4.7742384986795905, 4.769990977099298, 4.764708082898538, 4.760570516142078, 4.7616150026277335, 4.76267954793252, 4.764241080596387, 4.764396869141922, 4.765467638128934, 4.761860610642836, 4.760711313909818, 4.762245009823506, 4.7640243185277065, 4.765824779297613, 4.781024496122818, 4.787968832391867, 4.81901345998073, 4.847378698789225, 4.8886923964015425, 4.943114385154229, 4.960434635546574, 4.970994863534986, 4.969510197100169, 4.967940370405314, 4.964470036275708, 4.96635111336575, 4.955427088258821, 4.955427088258821, 4.959765600159764, 4.951835423307364, 4.946159639022978, 4.940470713106826, 4.934433005387048, 4.935038359348518, 4.931704559666286, 4.924300774050696, 4.915795276157884, 4.91331831625207, 4.90931915161227, 4.9236424061938315, 4.918827718271854, 4.902108032279076, 4.8927401016286955, 4.881028224480428, 4.877134366779205, 4.875989672342206, 4.8802933193323845, 4.884071291144675, 4.88724409920414, 4.895331794009224, 4.903622711021375, 4.912129713206228, 4.925162601753593, 4.932002788629355, 4.947191911581737, 4.974312582607614, 5.01361268147901, 5.056799803635945, 5.126556674078018, 5.126713315832616, 5.121261083322328, 5.1114495400356486, 5.107656690057765, 5.10530408900027, 5.10916149310745, 5.114731025188896, 5.117361403765716, 5.121901884505414, 5.128440027407207, 5.136511449388046, 5.140821758573003, 5.14764741023581, 5.168953982419179, 5.177869897845217, 5.194846020080045, 5.223174128309901, 5.252105284738588, 5.27753624788007, 5.305321628273358, 5.307495443422418, 5.303421177388706, 5.297128833499558, 5.29103700550228, 5.291649508008974, 5.294771873967952, 5.294771873967952, 5.2892051031871725, 5.2848492867193215, 5.285442480866236, 5.284783236145813, 5.284606157642465, 5.284109330415831, 5.278428580046974, 5.269101139436618, 5.267730837453628, 5.268887096833146, 5.276404201916364, 5.278542410151291, 5.2817349087953875, 5.2715890196007, 5.270658663535219, 5.273957847696564, 5.276478727572918, 5.276547379645244, 5.276178290476348, 5.28058700740324, 5.286969523313378, 5.290213982271746, 5.290669742852613, 5.290934500943219, 5.29091830364605, 5.283587998726144, 5.281064838788883, 5.286085782703031]}, "alignment": "inconsistent"}

1004_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323260.0, 1655326740.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308540.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566060.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0], "input_window": [[160.5933, 159.9283, 161.2967, 160.6642, 161.9233, 160.92, 160.25, 161.5633, 162.0767, 162.6217, 161.7267, 162.41, 162.33, 157.8167, 154.7833, 155.2067, 154.0167, 155.3183, 154.4833, 155.82, 157.7967, 156.2167, 157.6133, 158.26, 159.6467, 160.3954, 160.8733, 163.2033, 164.0233, 164.3133, 165.8333, 165.6667, 166.3533, 168.85, 167.9583, 166.52, 167.5, 167.4567, 166.9267, 166.03, 167.2883, 168.3333, 167.8567, 166.3767, 167.9287, 168.1133, 169.3217, 170.84, 168.98, 168.7517, 167.6267, 168.6367, 171.4067, 168.6733, 170.4917, 168.3467, 168.5333, 167.45, 167.5233, 166.4467, 166.9467, 164.86, 164.14, 163.2833, 162.7667, 164, 163.3983, 162.8433, 161.89, 163.67, 164.45, 164.4967, 161.0933, 163.3, 164.95, 165.2333, 165.7367, 164.1317, 165, 166.6667, 168.94, 167.5767, 167.6, 169.0489, 169.3667, 170.38, 170.8567, 170.6783, 170.5233, 171.3805, 172.9283, 175.1833, 171.625, 171.32, 172.3867, 171.8633, 172.3767, 172.3583, 173.36, 173.45, 174.0505, 172.1267, 172.0717, 171.7867, 170.65, 174.23, 174.2067, 172.5717, 173.5767, 174.1767, 174.0467, 170.8933, 171.6467, 171.7517, 171.8033, 172.7617, 171.6683, 173.49, 166.0267, 166.2467, 167.1667, 166.4833, 166.025, 163.5567, 163.6467, 165.58, 164.8221, 166.0767, 165.58, 165.8567], [161.3333, 159.9283, 161.4033, 160.6642, 161.9933, 160.92, 160.4167, 161.6967, 162.53, 162.6217, 161.8067, 163.01, 163.2167, 158.1767, 154.7833, 155.2067, 154.0167, 155.45, 154.5433, 156.1, 157.7967, 156.2167, 157.6133, 158.3567, 159.6467, 160.6667, 161.56, 163.2667, 164.0233, 164.4067, 165.9767, 165.6667, 166.3533, 168.9933, 167.9583, 166.8533, 167.545, 167.4567, 166.9267, 166.3467, 167.3, 168.3333, 167.9033, 166.5633, 167.93, 168.2267, 169.3333, 170.8667, 169.0267, 168.7517, 167.6267, 168.643, 171.4067, 168.8333, 170.4917, 168.3467, 168.5467, 167.45, 167.6367, 166.792, 166.95, 164.9433, 164.14, 163.3333, 162.8167, 164.3867, 163.5033, 162.8433, 161.89, 163.7117, 164.45, 164.4967, 161.2, 163.4167, 165.0967, 165.45, 165.7367, 164.27, 166.9833, 167.0567, 168.94, 167.5767, 167.8533, 169.0489, 169.4367, 170.6167, 170.8567, 170.8233, 170.83, 171.3805, 172.9633, 175.2233, 171.76, 171.4167, 172.4433, 171.8633, 172.3767, 172.4567, 173.3833, 173.45, 174.0505, 172.15, 172.1017, 171.8367, 170.65, 174.4867, 174.235, 172.69, 173.5767, 174.2049, 174.12, 171.0633, 171.6467, 171.7517, 171.8033, 172.7617, 171.6683, 173.6367, 166.2767, 166.6, 167.1667, 166.5933, 166.0667, 163.8158, 163.7367, 165.58, 164.8367, 166.12, 165.58, 165.8567], [160.4167, 159.4077, 161.2233, 160.49, 161.9233, 160.92, 160.2467, 161.0933, 162.0767, 162.5767, 161.6667, 161.3333, 162.1267, 157.142, 154.2367, 155.11, 153.8367, 155.3, 154.4767, 155.69, 157.24, 156, 157.573, 158.26, 159.6033, 160.3954, 160.6867, 163.0033, 163.9733, 164.3133, 165.8133, 165.6667, 166.1633, 168.75, 167.6233, 166.52, 167.3133, 167.4567, 166.89, 166.03, 167.2367, 167.99, 167.8117, 166.3767, 167.9287, 168.1133, 169.06, 170.74, 168.98, 168.39, 167.5567, 168.6133, 170.8467, 168.6733, 170.4917, 168.1367, 168.5117, 167.2267, 167.41, 166.4467, 166.6567, 164.7233, 163.88, 163.21, 162.7667, 163.63, 163.29, 162.6433, 161.89, 163.67, 164.23, 164.365, 160.78, 163.2317, 164.95, 165.2333, 165.6533, 164.1317, 164.8467, 166.4733, 168.8867, 167.5767, 167.6, 169.0489, 169.3667, 168, 170.375, 170.6783, 170.5233, 171.25, 172.8333, 173.81, 171.605, 171, 172.3867, 171.8633, 172.1267, 172.2767, 172.8433, 173.3083, 174.0317, 171.9167, 172.0167, 171.74, 168.73, 174.17, 173.9933, 172.495, 173.4567, 174.12, 174.0467, 170.7517, 171.565, 171.7517, 171.8033, 172.7583, 171.6167, 173, 165.8633, 166.2467, 167.14, 166.4833, 165.93, 163.5567, 163.33, 165.5067, 164.745, 166.0767, 165.0633, 165.7017], [161.1533, 159.4077, 161.3933, 160.5233, 161.9933, 160.92, 160.4167, 161.49, 162.39, 162.5767, 161.7867, 162.0967, 163.2167, 158.06, 154.305, 155.16, 153.8367, 155.45, 154.5433, 156.1, 157.24, 156, 157.573, 158.3567, 159.6419, 160.4967, 161.5567, 163.2667, 163.9733, 164.4067, 165.8367, 165.6667, 166.1633, 168.9167, 167.6283, 166.8217, 167.3133, 167.4567, 166.89, 166.3132, 167.3, 167.99, 167.8967, 166.545, 167.93, 168.2243, 169.3333, 170.8333, 169.0267, 168.39, 167.6233, 168.6333, 171.0633, 168.8333, 170.4917, 168.2483, 168.5117, 167.3833, 167.41, 166.792, 166.6567, 164.85, 164.05, 163.2567, 162.7867, 163.63, 163.29, 162.7833, 161.89, 163.685, 164.23, 164.365, 160.9767, 163.2333, 165.0967, 165.45, 165.67, 164.27, 166.1567, 166.7504, 168.8867, 167.5767, 167.8533, 169.0489, 169.41, 170.6167, 170.3767, 170.8233, 170.83, 171.3333, 172.8483, 174.1183, 171.76, 171, 172.4433, 171.8633, 172.1267, 172.4567, 172.8433, 173.3083, 174.0317, 171.925, 172.0483, 171.74, 169.9767, 174.4867, 174.235, 172.495, 173.4567, 174.1417, 174.12, 170.7517, 171.565, 171.7517, 171.8033, 172.7583, 171.6167, 173, 166.2767, 166.5967, 167.1417, 166.5933, 165.93, 163.62, 163.4117, 165.5067, 164.8367, 166.12, 165.2566, 165.74], [45942, 5934, 2496, 3042, 1461, 1476, 8964, 13809, 2157, 1608, 6486, 15744, 23079, 72468, 11064, 5178, 3852, 5151, 4224, 12102, 10104, 2508, 2049, 3339, 5436, 21510, 64257, 15504, 2661, 5625, 6834, 2652, 8328, 9018, 6360, 5823, 4581, 2511, 4236, 31521, 6048, 15081, 3360, 3894, 2694, 5601, 10128, 9156, 2127, 3753, 5949, 8073, 47061, 6360, 1356, 2604, 3564, 12489, 16239, 4461, 8523, 11931, 6420, 4719, 2535, 33747, 5094, 10464, 858, 3690, 2367, 6018, 16671, 15936, 6405, 4632, 3744, 3852, 78306, 9741, 2028, 792, 2658, 3717, 7911, 45186, 7539, 6744, 4401, 2559, 6084, 71073, 4815, 5958, 1446, 876, 3270, 15909, 6204, 7152, 5364, 18057, 3453, 5064, 66123, 9279, 2502, 8682, 3150, 4668, 2946, 5604, 1608, 786, 684, 1188, 5985, 46038, 19389, 5085, 3138, 2376, 4017, 9519, 15273, 1674, 4110, 2025, 5943, 4893]], "output_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "output_window": [[163.2133, 159.77, 161.8467, 161.9833, 162.7167, 163.2983, 163.7483, 165.1867, 167.5858, 168.0033, 168.5333, 169.7417, 170.4417, 171.9167, 172.1733, 171.7882, 172.7333, 171.6133, 169.53, 169.1733, 169.74, 169.9133, 170.26, 170.9333, 171.17, 171.4367, 170.3633, 169.93, 169.0467, 168.6083, 166.87, 167.3767, 168.3], [163.39, 159.7719, 161.8467, 162.0567, 162.7167, 163.4, 163.8567, 166.3433, 167.5858, 168.0033, 168.5333, 169.75, 170.4733, 171.9167, 172.1733, 171.7882, 172.7333, 171.66, 169.5733, 169.22, 169.7733, 169.9133, 170.26, 170.9367, 171.2067, 171.4367, 170.8967, 170.0667, 169.1383, 168.7083, 167.1533, 167.3767, 168.3133], [163.1833, 159.63, 161.58, 161.9233, 162.7167, 163.1767, 163.74, 165.1867, 167.4767, 168.0033, 168.5333, 169.58, 170.4067, 171.4867, 172.07, 171.7167, 172.5433, 171.5267, 169.53, 169.1733, 169.6067, 169.9133, 170.2233, 170.8733, 171.0967, 171.4367, 170.3633, 169.86, 169.0267, 168.53, 166.87, 167.3767, 168.1933], [163.39, 159.7, 161.58, 162.0567, 162.7167, 163.1767, 163.81, 166.2783, 167.5433, 168.0033, 168.5333, 169.6933, 170.4733, 171.4867, 172.07, 171.7167, 172.5733, 171.6467, 169.5733, 169.22, 169.6067, 169.9133, 170.2233, 170.91, 171.0967, 171.4367, 170.5133, 170.0667, 169.1383, 168.6033, 167.0533, 167.3767, 168.2333], [25770, 10575, 2877, 3012, 1125, 2115, 4695, 27132, 9549, 3030, 3147, 6582, 12870, 29304, 2136, 2682, 4062, 7896, 3546, 2529, 5766, 1320, 936, 8442, 4137, 1773, 57366, 5940, 4728, 27696, 10680, 2817, 12000]], "text": {"content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:50:23Z\n\nPalo Alto Networks (PANW) closed the most recent trading day at $493.41, moving +0.17% from the previous trading session.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW  -  Free Report)     closed at $493.41 in the latest trading session, marking a +0.17% move from the prior day. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the security software maker had gained 2.27% over the past month. This has outpaced the Computer and Technology sector's loss of 2.03% and the S&P 500's loss of 1.89% in that time.\nInvestors will be hoping for strength from Palo Alto Networks as it approaches its next earnings release. The company is expected to report EPS of $2.28, up 42.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.54 billion, up 26.65% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.45 per share and revenue of $5.5 billion. These totals would mark changes of +21.34% and +29.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Palo Alto Networks is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Palo Alto Networks has a Forward P/E ratio of 66.08 right now. For comparison, its industry has an average Forward P/E of 58.6, which means Palo Alto Networks is trading at a premium to the group.\nWe can also see that PANW currently has a PEG ratio of 2.1. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Security stocks are, on average, holding a PEG ratio of 2.79 based on yesterday's closing prices.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657749023000, "published_utc": "2022-07-13T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/1952009/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.219117353571944, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.921865697800573, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.393332311531947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.1533, 160.28050000000002, 160.65143333333333, 160.6194, 160.89418, 160.89848333333333, 160.82965714285714, 160.9122, 161.0764, 161.22643, 161.28977, 161.55867, 161.74101, 161.49468000000002, 160.72584999999998, 160.14985, 159.49185, 158.88785, 158.10318, 157.45551, 157.00084, 156.39117000000002, 155.8268, 155.85647, 156.39016, 156.92383, 157.69582999999997, 158.47750000000002, 159.4205, 160.25117, 161.11084, 162.07751000000002, 162.93653999999998, 163.99254, 164.79118, 165.42368, 165.99934000000002, 166.41834, 166.71001, 166.90066000000002, 167.04699, 167.27932, 167.45266, 167.21549, 167.24566, 167.38592, 167.58792, 167.92558000000002, 168.13925, 168.34693, 168.37926, 168.44359, 168.76024999999998, 168.98908, 169.24525, 169.24765, 169.16549, 168.82049, 168.65882000000002, 168.49902, 168.40236, 168.02402999999998, 167.3227, 166.76504, 165.99453999999997, 165.53271, 165.01054, 164.55054, 163.99854, 163.68784, 163.44517, 163.39667, 163.08934, 163.087, 163.318, 163.5, 163.738, 163.88667, 164.31334, 164.61988000000002, 165.08555, 165.40672, 166.09438, 166.67594, 167.10727, 167.62394, 168.09461000000002, 168.74994, 169.21727, 169.67556, 170.07172, 170.72588, 171.11655, 171.31166, 171.61499, 171.73965, 171.91465, 172.07799, 172.27932, 172.47682, 172.59516, 172.37583, 172.40466, 172.47866000000002, 172.232, 172.49434000000002, 172.70517, 172.709, 172.77034, 172.85368, 172.86251000000001, 172.74517999999998, 172.69684999999998, 172.69801999999999, 172.88068, 172.70783999999998, 172.44601, 172.49651, 171.77851, 171.02401, 170.32618, 169.91034, 169.34684, 168.53367, 167.69450999999998, 166.96935000000002, 166.29135000000002, 165.60335, 165.50134, 165.41567], "in_sma_50": [161.1533, 160.28050000000002, 160.65143333333333, 160.6194, 160.89418, 160.89848333333333, 160.82965714285714, 160.9122, 161.0764, 161.22643, 161.27736363636362, 161.34564166666667, 161.48956923076923, 161.2446, 160.78196, 160.4305875, 160.04271176470587, 159.78756111111113, 159.51154736842105, 159.34097, 159.24092380952382, 159.0936090909091, 159.0274956521739, 158.99954583333331, 159.02524, 159.08183461538462, 159.1734962962963, 159.31968214285715, 159.48015172413793, 159.64437, 159.84412258064518, 160.026078125, 160.21205454545455, 160.46807352941175, 160.67265142857144, 160.84345833333333, 161.0183189189189, 161.18775, 161.33396153846152, 161.4584425, 161.60091951219513, 161.75304047619048, 161.89591627906978, 162.00157727272727, 162.13332, 162.26573260869563, 162.4161063829787, 162.59146458333333, 162.72279591836735, 162.83614, 162.96554, 163.150052, 163.34345199999998, 163.509652, 163.67962, 163.826186, 163.988086, 164.105952, 164.206352, 164.290658, 164.38805799999997, 164.44312399999998, 164.45979, 164.563724, 164.733358, 164.902758, 165.091824, 165.23849, 165.38542399999997, 165.537124, 165.67692399999999, 165.844224, 165.91229799999996, 166.00983, 166.118926, 166.217992, 166.30025799999999, 166.320324, 166.363992, 166.410866, 166.471866, 166.510066, 166.54386599999998, 166.54651, 166.582144, 166.65804400000002, 166.719312, 166.78664399999997, 166.86544400000002, 166.96584599999997, 167.076812, 167.199378, 167.276644, 167.365744, 167.45601, 167.52879000000001, 167.58465800000002, 167.61712599999998, 167.693458, 167.79182400000002, 167.919992, 167.98582599999997, 168.005526, 168.06365999999997, 168.05336000000003, 168.178128, 168.29259400000004, 168.394828, 168.515762, 168.662756, 168.81202199999998, 168.930056, 169.08035600000002, 169.250256, 169.430588, 169.613154, 169.77968800000002, 169.98402199999998, 170.071756, 170.12999, 170.18822400000002, 170.23279, 170.33185600000002, 170.33959, 170.30589, 170.30702399999998, 170.29035799999997, 170.32735800000003, 170.30935599999998, 170.289148], "in_sma_200": [161.1533, 160.28050000000002, 160.65143333333333, 160.6194, 160.89418, 160.89848333333333, 160.82965714285714, 160.9122, 161.0764, 161.22643, 161.27736363636362, 161.34564166666667, 161.48956923076923, 161.2446, 160.78196, 160.4305875, 160.04271176470587, 159.78756111111113, 159.51154736842105, 159.34097, 159.24092380952382, 159.0936090909091, 159.0274956521739, 158.99954583333331, 159.02524, 159.08183461538462, 159.1734962962963, 159.31968214285715, 159.48015172413793, 159.64437, 159.84412258064518, 160.026078125, 160.21205454545455, 160.46807352941175, 160.67265142857144, 160.84345833333333, 161.0183189189189, 161.18775, 161.33396153846152, 161.4584425, 161.60091951219513, 161.75304047619048, 161.89591627906978, 162.00157727272727, 162.13332, 162.26573260869563, 162.4161063829787, 162.59146458333333, 162.72279591836735, 162.83614, 162.93000588235293, 163.0396846153846, 163.19107358490564, 163.29555925925925, 163.42639818181817, 163.51250357142857, 163.60020877192983, 163.66543448275863, 163.72890169491524, 163.7799533333333, 163.8271131147541, 163.8436112903226, 163.84688730158732, 163.837665625, 163.82149692307692, 163.81859545454546, 163.81070597014926, 163.79559705882352, 163.7679797101449, 163.7667942857143, 163.77331830985915, 163.7815361111111, 163.7431136986301, 163.73622432432433, 163.754364, 163.77667499999998, 163.80126363636364, 163.80727307692308, 163.83701265822785, 163.87343, 163.93532222222223, 163.9797292682927, 164.0263987951807, 164.08619047619047, 164.14882352941177, 164.22403139534885, 164.2947517241379, 164.36893977272726, 164.4415359550562, 164.5181111111111, 164.60965164835164, 164.71300652173915, 164.78878064516127, 164.8548574468085, 164.93473578947368, 165.0069083333333, 165.08030824742266, 165.1555775510204, 165.2332313131313, 165.313982, 165.40029603960394, 165.46426372549018, 165.528186407767, 165.58791538461537, 165.62971333333334, 165.71326981132074, 165.7929121495327, 165.85496851851852, 165.92470917431194, 165.9994090909091, 166.07256756756757, 166.1143455357143, 166.1625814159292, 166.21160877192983, 166.26023217391304, 166.31625000000003, 166.36155299145298, 166.41781101694914, 166.41662521008402, 166.41812583333333, 166.42410578512397, 166.42549262295083, 166.42146422764228, 166.39887177419354, 166.3749744, 166.36808333333332, 166.3560251968504, 166.35418125, 166.34567286821704, 166.34101384615386], "in_ema_10": [161.1533, 160.8359181818182, 160.9372603305785, 160.86199481592786, 161.06768666757733, 161.04083454619962, 160.92735553779968, 161.02965453092702, 161.27699007075847, 161.51330096698422, 161.56300988207798, 161.66004444897288, 161.9430727309778, 161.23705950716365, 159.9766850513157, 159.10092413289468, 158.14379247236838, 157.65401202284684, 157.08842801869284, 156.90871383347593, 156.96894768193485, 156.7927753761285, 156.9346343986506, 157.1931917807141, 157.6384114569479, 158.15810028295738, 158.77602750423785, 159.59251341255825, 160.38902006482036, 161.1195073257621, 161.97717872107808, 162.64800077179115, 163.28714608601092, 164.31070134309982, 164.91390109889986, 165.26077362637258, 165.63396023975938, 165.96536746889402, 166.13348247454965, 166.1661583882679, 166.3723114085828, 166.66643660702226, 166.89012086029095, 166.82737161296532, 167.02784950151707, 167.2453859557867, 167.6250066910982, 168.20833274726215, 168.35712679321446, 168.36310373990273, 168.2285939690113, 168.3021768837365, 168.8041992685117, 168.80949031060047, 169.115346617764, 168.95770177817053, 168.87661054577586, 168.60509953745296, 168.3878087124615, 168.09766167383214, 167.83566864222627, 167.29281979818512, 166.7032161985151, 166.07657688969417, 165.47841745520432, 165.14234155425808, 164.8055521807566, 164.43786996607355, 163.9746208813329, 163.92196253927236, 163.97796935031374, 164.0483385593476, 163.48985882128437, 163.44321176286903, 163.7438459878019, 164.05405580820155, 164.34786384307398, 164.3337067806969, 164.66516009329746, 165.04429462178882, 165.74291378146356, 166.0763294575611, 166.3994150107318, 166.8811395542351, 167.34093236255598, 167.93652647845488, 168.38019439146308, 168.82439541119706, 169.1890507909794, 169.57891428352858, 170.17334805015975, 170.89061204103976, 171.04868257903252, 171.0398312010266, 171.29500734629448, 171.39833328333182, 171.5307635954533, 171.69911566900723, 171.90714918373317, 172.16190387759985, 172.50186680894532, 172.39698193459162, 172.3335852192113, 172.22566063390013, 171.81675870046374, 172.30220257310668, 172.65362028708728, 172.62478023488958, 172.77603837400056, 173.02434048781865, 173.22355130821524, 172.77412379763064, 172.55428310715232, 172.40835890585188, 172.298348195697, 172.38197579647934, 172.242834742574, 172.38050115301508, 171.27071912519415, 170.42089746606794, 169.82467974496467, 169.2371561549711, 168.6358550358854, 167.72388139299716, 166.9398484124522, 166.67927597382453, 166.34426216040188, 166.303487222147, 166.11314409084753, 166.0452997106934], "in_ema_50": [161.1533, 161.08484509803924, 161.0969413687044, 161.07444562875523, 161.11047913350993, 161.10300936356836, 161.0760952708794, 161.09232682888413, 161.14321597284948, 161.19943103273775, 161.22246118831666, 161.25674506328463, 161.33360604119505, 161.2052293336972, 160.93463210492476, 160.70817594394734, 160.43870629908668, 160.24307075794601, 160.01955033606578, 159.8658424797495, 159.76286826485736, 159.6153048034904, 159.53521441903982, 159.4889981673128, 159.49499431761424, 159.53427689339406, 159.61358760345706, 159.75684691312543, 159.9221980145715, 160.0980608375295, 160.32310551056756, 160.53265823564334, 160.75346771659852, 161.07359447281036, 161.33064174838643, 161.54597736609676, 161.7721468811518, 161.99507053287132, 162.18702855119008, 162.34883919624144, 162.5430023650163, 162.75661011540782, 162.95818226774477, 163.09884178665675, 163.28829897149376, 163.48186763927833, 163.71133557499292, 163.9906282975422, 164.18812130548173, 164.3529008621295, 164.48115180871264, 164.64398114954744, 164.89571914368284, 165.0501340792247, 165.2635288212159, 165.3805786713643, 165.5033677430755, 165.57709057668038, 165.64896937759488, 165.6937941078853, 165.73155512326235, 165.69698433411483, 165.63239671316916, 165.53923213618214, 165.43128969946912, 165.36065088772523, 165.27944889212816, 165.18156070028, 165.0524798885043, 164.99885322621, 164.96870211929982, 164.9450275263861, 164.78940683907683, 164.72838304146597, 164.74282684376143, 164.77055912439826, 164.80583131559834, 164.78481832282978, 164.83861760428744, 164.91358946294284, 165.06939771929802, 165.1677232989334, 165.27304003230856, 165.42111297221803, 165.577539914484, 165.77515403548463, 165.9556068184068, 166.14649674709673, 166.33016354132823, 166.52636497108006, 166.77428399182202, 167.06228461959373, 167.2465087521587, 167.39370448736818, 167.5917278408047, 167.75924047449865, 167.93051339706733, 168.1080109109078, 168.29370852224477, 168.49035916843127, 168.7076666520222, 168.83383658723702, 168.95989397597282, 169.06891774162096, 169.10451704587112, 169.31558304407227, 169.50850135606944, 169.62561894994906, 169.77585742250008, 169.9470669353432, 170.1107113692513, 170.13584817830028, 170.1918933477787, 170.25306223610107, 170.31385587390105, 170.40971642786573, 170.45704911696905, 170.55677268100948, 170.38892669351893, 170.24021192122407, 170.11870164980354, 169.9804506047132, 169.82160940452837, 169.57840903572333, 169.33657730883223, 169.18638604181922, 169.01581011861063, 168.90224893748865, 168.75928231248912, 168.64087908454837], "in_ema_200": [161.1533, 161.13593084577113, 161.13849173287787, 161.13237042210295, 161.14093688556463, 161.13873850859383, 161.13155404582176, 161.1351206722315, 161.14760703370183, 161.16182686421226, 161.16804450735444, 161.1772848605151, 161.19757754847018, 161.16635787137096, 161.0980856537454, 161.03900022435488, 160.9673355455056, 160.9124366843563, 160.8490621899846, 160.80180783983553, 160.76636696580732, 160.71894042883412, 160.68763753899498, 160.66444413064679, 160.65426956218263, 160.6527017058425, 160.6616967137446, 160.6876171444536, 160.72031050620035, 160.75699099867597, 160.80753536684836, 160.85588526369563, 160.90869536057428, 160.98837699877754, 161.05444588436183, 161.11183149745276, 161.17353765170697, 161.2360566800482, 161.29231482253527, 161.34227387902746, 161.40155473595257, 161.46711140524658, 161.53108741116452, 161.58097708866538, 161.6441514459921, 161.70962556095736, 161.78548301806225, 161.87551104773328, 161.94666715671104, 162.0107799213209, 162.06662589225303, 162.13196593312614, 162.22083492881643, 162.28663060116654, 162.36827308274698, 162.42678081326693, 162.48732727283644, 162.5360434193754, 162.58454049977965, 162.62640576843856, 162.66650819860334, 162.6882344851844, 162.70178439080448, 162.70730593915468, 162.70809592980984, 162.7172691046376, 162.72296791951683, 162.72356823872565, 162.71527402739505, 162.72492304204783, 162.73989893217671, 162.75606909205558, 162.73836392696052, 162.7432886640057, 162.76670569222455, 162.79340513807307, 162.8220279725201, 162.83643565438555, 162.86947311056085, 162.90808929851548, 162.96757796221183, 163.0134398730356, 163.0615976852442, 163.12117283265474, 163.18374822735467, 163.25770794648548, 163.3285436883115, 163.40311837798004, 163.47701769760212, 163.55518966081007, 163.647658420404, 163.7518439087582, 163.83152705394468, 163.90285514296016, 163.98783469377648, 164.06619753264437, 164.14640153729468, 164.22909107423703, 164.31480459588641, 164.40429211234527, 164.50008721570504, 164.57396694490203, 164.6483384180871, 164.71890221492205, 164.77121861079348, 164.86789006740253, 164.96109514135873, 165.03605936880788, 165.119846837775, 165.2096165209812, 165.29827705311075, 165.35253996800517, 165.41435549071159, 165.47741364503287, 165.54035778786837, 165.61217810838713, 165.67192459487086, 165.74484076805624, 165.75013289971739, 165.75855645295402, 165.7723190753127, 165.78048803973746, 165.7819757209341, 165.7604635247059, 165.73709274336557, 165.73480027825747, 165.7258639570808, 165.72978570875165, 165.72507739324166, 165.72522587689102], "in_macd": [0.0, -0.13925014245015177, -0.08836691909968408, -0.1168958248040326, -0.02065042813586615, -0.030628531280342486, -0.07824637811685875, -0.029042738138400637, 0.0816329654132062, 0.18230785605436495, 0.1960866694506933, 0.22937677488138775, 0.3421895153199159, 0.015315286144158335, -0.5405014493769613, -0.9016057128265231, -1.279809842733414, -1.4328425958772186, -1.6087407062219938, -1.6040381920337836, -1.491134077589635, -1.4846008360440521, -1.337082189977906, -1.143750120382208, -0.8767218593555697, -0.589331377248044, -0.2728934624658166, 0.11454813415807052, 0.4731608023487581, 0.783306217001325, 1.1314451462362172, 1.3777483512352262, 1.5946349266477284, 1.9660322728923347, 2.13182982595697, 2.173089677207514, 2.2198671711820737, 2.2426578895817215, 2.1897496730620105, 2.0773304188307407, 2.044298462736947, 2.0501646115211827, 2.0239541627165636, 1.8725259858728407, 1.8430306793898694, 1.8223955454857048, 1.873927613845865, 2.0126045606938874, 1.9542026864500883, 1.835385232994696, 1.6602173109656064, 1.5846274311882382, 1.701192312488729, 1.5952395293197128, 1.6263427387534364, 1.4532168459877823, 1.3220279915874755, 1.114164040230122, 0.9407405565144984, 0.744847621335424, 0.5720887960943912, 0.2860926931722929, -0.0050563070449811676, -0.2963900672488933, -0.5587582261863986, -0.6906779150840521, -0.8132853304302898, -0.9404975751553479, -1.1007077660350149, -1.0704940094189794, -0.9911471173759878, -0.9069163943522653, -1.1008801709650413, -1.0602867746249842, -0.8677524980095654, -0.6788341616526452, -0.50553536067045, -0.47567977174512066, -0.296361805815053, -0.10513249568964511, 0.21630622302049574, 0.3611792223173609, 0.4926326636773979, 0.6853847027636846, 0.8573963037257499, 1.078653298169229, 1.2205651508167534, 1.3534662872121999, 1.4427014648757108, 1.5363233110237786, 1.7130205031793935, 1.9332474143761829, 1.895632060876494, 1.783931917127461, 1.7912228937670989, 1.7302545946241423, 1.6837813734195777, 1.6545071246305838, 1.64355656361775, 1.6533410920137612, 1.699872661645827, 1.5489014109399193, 1.4228036913163464, 1.2832011623654864, 1.0185404782886849, 1.1593500223505941, 1.2363802916600548, 1.143838419561689, 1.1350157172674074, 1.169812566270224, 1.1820128033377273, 0.9094048659594307, 0.7503381929028023, 0.6320558913011496, 0.5362978955585334, 0.531344504072905, 0.430340627506439, 0.4566510874329026, -0.06427092929061473, -0.446141216703154, -0.6967673254542603, -0.928933452533272, -1.1531566751446576, -1.4999622578157528, -1.771198970645628, -1.7963992559608357, -1.8491185762965472, -1.7669788007613363, -1.751362978894548, -1.6806079847949889], "in_signal": [0.0, -0.027850028490030355, -0.039953406611961104, -0.055341890250375406, -0.048403597827473555, -0.04484858451804734, -0.05152814323780962, -0.04703106221792783, -0.021298256691701028, 0.01942296585751217, 0.0547557065761484, 0.08967992023719627, 0.14018183925374023, 0.11520852863182386, -0.015933466969933183, -0.19306791614125118, -0.4104163014596838, -0.6149015603431908, -0.8136693895189514, -0.9717431500219179, -1.0756213355354614, -1.1574172356371797, -1.193350226505325, -1.1834302052807018, -1.1220885360956754, -1.0155371043261492, -0.8670083759540826, -0.670697073931652, -0.44192549867556996, -0.19687915554019098, 0.06878570481509066, 0.3305782340991178, 0.58338957260884, 0.859918112665539, 1.1143004553238254, 1.3260582997005632, 1.5048200739968653, 1.6523876371138366, 1.7598600443034715, 1.8233541192089255, 1.86754298791453, 1.9040673126358605, 1.9280446826520012, 1.9169409432961693, 1.9021588905149094, 1.8862062215090685, 1.8837504999764279, 1.90952131211992, 1.9184575869859537, 1.9018431161877023, 1.8535179551432832, 1.7997398503522744, 1.7800303427795652, 1.7430721800875948, 1.7197262918207632, 1.6664244026541672, 1.597545120440829, 1.5008689043986878, 1.38884323482185, 1.260044112124565, 1.1224530489185303, 0.9551809777692828, 0.76313352080643, 0.5512288031953654, 0.32923139731901263, 0.1252495348383997, -0.06245743821533821, -0.23806546560334016, -0.4105939256896751, -0.542573942435536, -0.6322885774236264, -0.6872141408093542, -0.7699473468404916, -0.8280152323973902, -0.8359626855198252, -0.8045369807463894, -0.7447366567312015, -0.6909252797339853, -0.6120125849501988, -0.5106365670980881, -0.3652480090743714, -0.21996256279602494, -0.07744351750134039, 0.07512212655166461, 0.2315769619864817, 0.4009922292230312, 0.5649068135417756, 0.7226187082758605, 0.8666352595958305, 1.0005728698814202, 1.143062396541015, 1.3010994001080487, 1.4200059322617378, 1.4927911292348826, 1.5524774821413259, 1.5880329046378892, 1.607182598394227, 1.6166475036414985, 1.6220293156367487, 1.6282916709121513, 1.6426078690588866, 1.623866577435093, 1.583654000211344, 1.5235634326421725, 1.4225588417714752, 1.3699170778872989, 1.3432097206418503, 1.303335460425818, 1.2696715117941362, 1.2496997226893538, 1.2361623388190286, 1.170810844247109, 1.0867163139782479, 0.9957842294428283, 0.9038869626659694, 0.8293784709473566, 0.7495709022591732, 0.6909869392939192, 0.5399353655770125, 0.34272004912097925, 0.13482257420593133, -0.07792863114190934, -0.29297423994245897, -0.5343718435171178, -0.7817372689428198, -0.984669666346423, -1.157559448336448, -1.2794433188214258, -1.3738272508360503, -1.435183397627838], "in_upper_bb": [null, 162.74915119447851, 162.81897060252464, 162.3938191613032, 162.86179365313419, 162.65849675335792, 162.47708238995088, 162.5072926565116, 162.86438756986732, 163.16086752157798, 163.1433727537534, 163.18662405946841, 163.5350444720186, 163.93210459377065, 165.20337621383916, 165.54402748439406, 165.93707348116098, 165.90206014061715, 165.92247475128104, 165.7647199666554, 165.57501427278413, 165.55421747924663, 165.28898109129815, 165.1306565951058, 164.84204331154353, 164.79015847746712, 164.939408909139, 165.24500301113974, 165.5468981921718, 165.89934913228265, 166.66694343045296, 167.29962165316266, 167.85079437681102, 169.3721492108407, 170.24653285170555, 170.85720057065794, 171.25289156961946, 171.6647129738346, 171.68757673848788, 171.65388959718322, 171.73768719465232, 171.50652212871134, 171.28170405607415, 170.789323414022, 170.4703627284349, 170.11920287756232, 169.95866961102692, 170.3706451399979, 170.34576274935762, 170.20153502892805, 170.1500871769954, 170.1292180095017, 170.64440440306683, 170.63489746377832, 170.9808674973068, 170.9690117778527, 170.98729715986698, 170.98927312635445, 170.96303096787207, 170.91283862583663, 170.95720054081823, 171.24847306882336, 171.5902238279231, 171.9792718600632, 172.31075870073178, 172.39583023510545, 172.32408875537098, 171.94692388206917, 171.88150201998994, 171.67712536912236, 171.51793492168966, 171.1938611773005, 170.46747155260616, 169.96607238260165, 168.96677478524026, 168.50562873127654, 167.94483093078122, 167.49625753961146, 167.21748248869838, 167.20790909097832, 167.82511151965477, 168.25267220228602, 168.73430407561276, 169.42168395651655, 170.06499081689861, 170.91476428772836, 171.56585352801721, 172.16977252280327, 172.5580003895129, 173.0920449219119, 173.87167228501838, 174.80650829195562, 174.6467519093561, 174.56097844740611, 174.8139331539943, 174.91608360313865, 174.98750708483016, 174.71117627208645, 174.67540588901636, 174.67956877226646, 175.01249107582456, 174.7817809565543, 174.48593759581078, 174.30414794858345, 174.2201158609262, 174.59499001930163, 174.81800956563873, 174.80245617682976, 174.8601697986497, 175.0363823615076, 175.18723436910165, 175.07862691793375, 175.08339565103253, 175.04526025224547, 175.03776329904673, 175.0620857205205, 175.06765519717015, 175.10119989609865, 176.0428722848138, 176.44313677538366, 176.46379896246088, 176.68076763679437, 176.87720217800373, 177.32529755103806, 177.73093631096197, 177.298780846274, 176.8468228261863, 176.51042891603836, 175.9810579688844, 175.18741477595506], "in_lower_bb": [null, 157.81184880552152, 158.48389606414202, 158.8449808386968, 158.92656634686583, 159.13846991330874, 159.1822318957634, 159.31710734348843, 159.2884124301327, 159.291992478422, 159.41135451897384, 159.50465927386492, 159.44409398951987, 158.55709540622934, 156.36054378616083, 155.31714751560594, 154.14835004825076, 153.6730620816051, 153.10061998556105, 152.9172200333446, 152.71559572721588, 152.39562252075336, 152.27882890870185, 152.22049340489417, 152.27396668845643, 152.2835215225329, 152.248271090861, 152.12034698886023, 151.97678180782816, 151.80733086771735, 151.44473656954708, 151.16905834683735, 150.912545623189, 150.47686078915933, 150.93480714829442, 151.49030942934206, 152.44227843038055, 153.2311270261654, 154.44293326151214, 155.4979404028168, 156.42014280534767, 157.85030787128866, 159.1074959439258, 160.41870658597801, 161.56647727156513, 162.69039712243767, 163.62859038897304, 163.97327486000214, 164.5034972506424, 165.04605497107195, 165.27616282300457, 165.59369199049831, 165.56850559693314, 165.56967253622167, 165.51004250269324, 165.66455822214726, 165.766112840133, 165.75679687364553, 165.83503903212792, 165.9331113741634, 165.8244194591818, 165.21914693117665, 164.49272617207694, 163.7748481399368, 162.9290312992682, 162.38452976489452, 161.851941244629, 161.4241061179308, 160.7758579800101, 160.50973463087766, 160.32959507831035, 160.2268388226995, 159.9445684473939, 159.88596761739834, 160.34576521475975, 160.52708126872346, 160.80370906921877, 160.94095246038853, 161.0943975113016, 161.09981090902164, 160.7056084803452, 160.55071779771396, 160.44941592438724, 160.3412560434834, 160.3602791831014, 160.2091757122717, 160.26675647198283, 160.46683747719675, 160.97260961048707, 161.20339507808808, 161.2855977149816, 161.3260917080444, 162.5641780906439, 163.42662155259393, 163.9083268460057, 164.4475063968614, 165.02175291516983, 166.1167537279136, 166.82118411098367, 167.4728112277336, 167.6543889241755, 168.31992904344574, 169.03527240418921, 169.48617205141656, 169.6268741390738, 169.63899998069843, 169.80181043436127, 169.98453382317024, 170.1894902013503, 170.29411763849237, 170.27043563089836, 170.04238308206627, 170.0181143489675, 170.1314197477545, 170.07491670095328, 170.14009427947948, 170.08352480282986, 170.10431010390135, 168.50597771518622, 167.4345532246163, 166.72489103753912, 165.97475236320565, 165.1664878219963, 163.9063924489619, 162.844253689038, 162.37840915372598, 161.89053717381373, 161.5894310839616, 161.29879203111562, 161.25226522404495], "out_sma_10": [163.39, 161.545, 161.55666666666664, 161.68167499999998, 161.88868, 162.10335, 162.34715714285716, 162.83855, 163.3613, 163.8255, 164.33983, 165.33916000000002, 166.22849, 167.17149, 168.10682000000003, 168.96081999999998, 169.83715, 170.37399, 170.57699, 170.69866, 170.80599999999998, 170.828, 170.803, 170.74533, 170.648, 170.62, 170.414, 170.256, 170.2125, 170.15082999999998, 169.89549, 169.64182999999997, 169.44283000000001], "out_sma_50": [163.39, 161.545, 161.55666666666664, 161.68167499999998, 161.88868, 162.10335, 162.34715714285716, 162.83855, 163.3613, 163.8255, 164.25348181818183, 164.70680000000002, 165.15037692307695, 165.60297142857144, 166.03410666666664, 166.38926874999999, 166.75303529411764, 167.02490555555556, 167.15903157894738, 167.26208, 167.3737285714286, 167.48916363636363, 167.60803913043478, 167.74562083333333, 167.87966400000002, 168.01647307692306, 168.10894814814816, 168.17886785714285, 168.21195172413792, 168.22499666666667, 168.18720000000002, 168.161871875, 168.16403636363637], "out_sma_200": [163.39, 161.545, 161.55666666666664, 161.68167499999998, 161.88868, 162.10335, 162.34715714285716, 162.83855, 163.3613, 163.8255, 164.25348181818183, 164.70680000000002, 165.15037692307695, 165.60297142857144, 166.03410666666664, 166.38926874999999, 166.75303529411764, 167.02490555555556, 167.15903157894738, 167.26208, 167.3737285714286, 167.48916363636363, 167.60803913043478, 167.74562083333333, 167.87966400000002, 168.01647307692306, 168.10894814814816, 168.17886785714285, 168.21195172413792, 168.22499666666667, 168.18720000000002, 168.161871875, 168.16403636363637], "out_ema_10": [163.39, 162.71909090909088, 162.51198347107433, 162.42920465815172, 162.48147653848775, 162.60788080421725, 162.8264479307232, 163.45405739786443, 164.19755605279815, 164.88950949774394, 165.5520168617905, 166.30497743237405, 167.0628542628515, 167.86718985142394, 168.63133715116504, 169.19231221458958, 169.80703726648235, 170.14152139984918, 170.03820841805842, 169.88944325113872, 169.8380353872953, 169.85171986233252, 169.91927988736296, 170.0994108169333, 170.2807361229454, 170.49091137331894, 170.49498203271548, 170.41711257222175, 170.18460119545415, 169.89709188718973, 169.38003881679157, 169.01579539555675, 168.87352350545552], "out_ema_50": [163.39, 163.24529411764703, 163.17998846597462, 163.13593793789718, 163.11949723445022, 163.12174048015808, 163.14873104956365, 163.27145924369842, 163.4389824106122, 163.61797525725487, 163.81073309030373, 164.0414219887232, 164.29365249896935, 164.57573279312743, 164.8696256247695, 165.13813834536677, 165.42971331221514, 165.6735167117361, 165.82644938970725, 165.95952980579716, 166.10255608792278, 166.2519970256513, 166.4077343971944, 166.58429383259852, 166.7612509372025, 166.94460188084162, 167.08455082669096, 167.20149785309522, 167.27745087846404, 167.32944496166155, 167.31861574747876, 167.32089356130314, 167.35667420595792], "out_ema_200": [163.39, 163.35328358208955, 163.33563896933245, 163.32291320844357, 163.31688123622024, 163.3154863980489, 163.32040693140166, 163.34983870322853, 163.391564686281, 163.43745259985033, 163.48815754910555, 163.54990026005973, 163.61878980971088, 163.69707747329585, 163.7803901352531, 163.85935839261376, 163.94606427925441, 164.02268752025685, 164.07791749517966, 164.12908249522764, 164.18358615199153, 164.24059823008116, 164.30012760092615, 164.3658974755438, 164.43287063499113, 164.5025604794191, 164.5623688328577, 164.61713829720736, 164.66212498081723, 164.7013406526499, 164.72474323322055, 164.75113086274075, 164.7857793118677], "out_macd": [0.0, -0.2943589743589996, -0.37165607422019775, -0.3899537328097722, -0.34719601537645417, -0.2730445727677022, -0.16131743599143533, 0.12495786987022939, 0.44873529902258724, 0.7339884381132151, 0.9913920264250748, 1.2742992021517239, 1.5436504172976697, 1.8179301395083485, 2.0586355613029355, 2.195578720129987, 2.3461822922009787, 2.3635226145676995, 2.1847741763699275, 1.9916479165127612, 1.8484891896558509, 1.7397205097576602, 1.659406353031045, 1.6323510296352026, 1.6074449952978966, 1.596735766169843, 1.4964873870390818, 1.3652650115145093, 1.1728364835506682, 0.9660296712308423, 0.6693459331314955, 0.4550718256960238, 0.35034001131555215], "out_signal": [0.0, -0.05887179487179992, -0.12142865074147949, -0.17513366715513803, -0.20954613679940126, -0.22224582399306148, -0.21006014639273626, -0.14305654314014313, -0.024698174707597054, 0.1270391478565654, 0.2999097235702673, 0.4947876192865586, 0.7045601788887809, 0.9272341710126945, 1.1535144490707427, 1.3619273032825916, 1.558778301066269, 1.7197271637665552, 1.81273656628723, 1.8485188363323362, 1.8485129069970392, 1.8267544275491636, 1.79328481264554, 1.7610980560434728, 1.7303674438943577, 1.703641108349455, 1.6622103640873804, 1.6028212935728063, 1.5168243315683787, 1.4066653995008715, 1.2592015062269963, 1.098375570120802, 0.948768458359752], "out_upper_bb": [null, 166.7634480451567, 165.24688797890977, 164.73593795910048, 164.69107416713638, 164.82157137950534, 165.1438778531585, 166.63739333825063, 168.1010195718734, 169.17228432289494, 170.0662869543054, 171.07711217274172, 172.0373706591729, 173.0362283664268, 173.93722626644367, 174.53594370745955, 175.19213880187866, 175.53083960060266, 175.5076028824173, 175.44008778638073, 175.60247847250903, 175.2585366206206, 175.0543192696625, 174.81944417635646, 174.51289640812118, 174.08614322895093, 173.37531486060055, 173.01580135637371, 172.8323150941926, 172.75059827090647, 173.00146986727628, 173.19142446345023, 173.20830533393408], "out_lower_bb": [null, 156.32655195484327, 157.86644535442352, 158.6274120408995, 159.0862858328636, 159.38512862049467, 159.5504364325558, 159.03970666174936, 158.6215804281266, 158.47871567710507, 158.44067668205824, 158.3364878272583, 158.263383186981, 158.16971449071607, 158.13098706688962, 158.24259379254042, 158.31393178635662, 158.51897151050846, 158.81046027547745, 159.08407221361927, 159.543351527491, 160.90862337937938, 161.97717073033746, 163.09737582364352, 164.24192359187882, 165.4946767710491, 166.87583513939944, 167.6141886436263, 167.9571749058074, 168.09889172909348, 167.7000201327237, 167.27840553654977, 167.03752466606588], "overall_sma_10": [161.1533, 160.28050000000002, 160.65143333333333, 160.6194, 160.89418, 160.89848333333333, 160.82965714285714, 160.9122, 161.0764, 161.22643, 161.28977, 161.55867, 161.74101, 161.49468000000002, 160.72584999999998, 160.14985, 159.49185, 158.88785, 158.10318, 157.45551, 157.00084, 156.39117000000002, 155.8268, 155.85647, 156.39016, 156.92383, 157.69582999999997, 158.47750000000002, 159.4205, 160.25117, 161.11084, 162.07751000000002, 162.93653999999998, 163.99254, 164.79118, 165.42368, 165.99934000000002, 166.41834, 166.71001, 166.90066000000002, 167.04699, 167.27932, 167.45266, 167.21549, 167.24566, 167.38592, 167.58792, 167.92558000000002, 168.13925, 168.34693, 168.37926, 168.44359, 168.76024999999998, 168.98908, 169.24525, 169.24765, 169.16549, 168.82049, 168.65882000000002, 168.49902, 168.40236, 168.02402999999998, 167.3227, 166.76504, 165.99453999999997, 165.53271, 165.01054, 164.55054, 163.99854, 163.68784, 163.44517, 163.39667, 163.08934, 163.087, 163.318, 163.5, 163.738, 163.88667, 164.31334, 164.61988000000002, 165.08555, 165.40672, 166.09438, 166.67594, 167.10727, 167.62394, 168.09461000000002, 168.74994, 169.21727, 169.67556, 170.07172, 170.72588, 171.11655, 171.31166, 171.61499, 171.73965, 171.91465, 172.07799, 172.27932, 172.47682, 172.59516, 172.37583, 172.40466, 172.47866000000002, 172.232, 172.49434000000002, 172.70517, 172.709, 172.77034, 172.85368, 172.86251000000001, 172.74517999999998, 172.69684999999998, 172.69801999999999, 172.88068, 172.70783999999998, 172.44601, 172.49651, 171.77851, 171.02401, 170.32618, 169.91034, 169.34684, 168.53367, 167.69450999999998, 166.96935000000002, 166.29135000000002, 165.60335, 165.50134, 165.41567, 165.0405, 164.35117, 163.91617000000002, 163.75984, 163.69034000000002, 163.45734, 163.35467, 163.3705, 163.59917000000002, 163.8255, 164.33982999999998, 165.33916000000002, 166.22849, 167.17149, 168.10682, 168.96081999999998, 169.83715, 170.37399, 170.57699, 170.69866, 170.806, 170.828, 170.803, 170.74533, 170.648, 170.62, 170.414, 170.256, 170.2125, 170.15082999999998, 169.89549, 169.64182999999997, 169.44283000000001], "overall_sma_50": [161.1533, 160.28050000000002, 160.65143333333333, 160.6194, 160.89418, 160.89848333333333, 160.82965714285714, 160.9122, 161.0764, 161.22643, 161.27736363636362, 161.34564166666667, 161.48956923076923, 161.2446, 160.78196, 160.4305875, 160.04271176470587, 159.78756111111113, 159.51154736842105, 159.34097, 159.24092380952382, 159.0936090909091, 159.0274956521739, 158.99954583333331, 159.02524, 159.08183461538462, 159.1734962962963, 159.31968214285715, 159.48015172413793, 159.64437, 159.84412258064518, 160.026078125, 160.21205454545455, 160.46807352941175, 160.67265142857144, 160.84345833333333, 161.0183189189189, 161.18775, 161.33396153846152, 161.4584425, 161.60091951219513, 161.75304047619048, 161.89591627906978, 162.00157727272727, 162.13332, 162.26573260869563, 162.4161063829787, 162.59146458333333, 162.72279591836735, 162.83614, 162.96554, 163.150052, 163.34345199999998, 163.509652, 163.67962, 163.826186, 163.988086, 164.105952, 164.206352, 164.290658, 164.38805799999997, 164.44312399999998, 164.45979, 164.563724, 164.733358, 164.902758, 165.091824, 165.23849, 165.38542399999997, 165.537124, 165.67692399999999, 165.844224, 165.91229799999996, 166.00983, 166.118926, 166.217992, 166.30025799999999, 166.320324, 166.363992, 166.410866, 166.471866, 166.510066, 166.54386599999998, 166.54651, 166.582144, 166.65804400000002, 166.719312, 166.78664399999997, 166.86544400000002, 166.96584599999997, 167.076812, 167.199378, 167.276644, 167.365744, 167.45601, 167.52879000000001, 167.58465800000002, 167.61712599999998, 167.693458, 167.79182400000002, 167.919992, 167.98582599999997, 168.005526, 168.06365999999997, 168.05336000000003, 168.178128, 168.29259400000004, 168.394828, 168.515762, 168.662756, 168.81202199999998, 168.930056, 169.08035600000002, 169.250256, 169.430588, 169.613154, 169.77968800000002, 169.98402199999998, 170.071756, 170.12999, 170.18822400000002, 170.23279, 170.33185600000002, 170.33959, 170.30589, 170.30702399999998, 170.29035799999997, 170.32735800000003, 170.30935599999998, 170.289148, 170.179214, 170.02167999999998, 169.896214, 169.75636999999998, 169.62250399999996, 169.473704, 169.34237000000002, 169.25147, 169.185736, 169.119136, 169.03283599999997, 168.944336, 168.918602, 168.92833599999997, 168.92087000000004, 168.917938, 168.92686999999998, 168.91067000000004, 168.84527000000003, 168.76350399999998, 168.675004, 168.63477000000003, 168.59827, 168.58167, 168.60406999999998, 168.54307, 168.46863599999998, 168.42007, 168.333702, 168.22293399999998, 168.0816, 168.01409999999998, 167.947466], "overall_sma_200": [161.1533, 160.28050000000002, 160.65143333333333, 160.6194, 160.89418, 160.89848333333333, 160.82965714285714, 160.9122, 161.0764, 161.22643, 161.27736363636362, 161.34564166666667, 161.48956923076923, 161.2446, 160.78196, 160.4305875, 160.04271176470587, 159.78756111111113, 159.51154736842105, 159.34097, 159.24092380952382, 159.0936090909091, 159.0274956521739, 158.99954583333331, 159.02524, 159.08183461538462, 159.1734962962963, 159.31968214285715, 159.48015172413793, 159.64437, 159.84412258064518, 160.026078125, 160.21205454545455, 160.46807352941175, 160.67265142857144, 160.84345833333333, 161.0183189189189, 161.18775, 161.33396153846152, 161.4584425, 161.60091951219513, 161.75304047619048, 161.89591627906978, 162.00157727272727, 162.13332, 162.26573260869563, 162.4161063829787, 162.59146458333333, 162.72279591836735, 162.83614, 162.93000588235293, 163.0396846153846, 163.19107358490564, 163.29555925925925, 163.42639818181817, 163.51250357142857, 163.60020877192983, 163.66543448275863, 163.72890169491524, 163.7799533333333, 163.8271131147541, 163.8436112903226, 163.84688730158732, 163.837665625, 163.82149692307692, 163.81859545454546, 163.81070597014926, 163.79559705882352, 163.7679797101449, 163.7667942857143, 163.77331830985915, 163.7815361111111, 163.7431136986301, 163.73622432432433, 163.754364, 163.77667499999998, 163.80126363636364, 163.80727307692308, 163.83701265822785, 163.87343, 163.93532222222223, 163.9797292682927, 164.0263987951807, 164.08619047619047, 164.14882352941177, 164.22403139534885, 164.2947517241379, 164.36893977272726, 164.4415359550562, 164.5181111111111, 164.60965164835164, 164.71300652173915, 164.78878064516127, 164.8548574468085, 164.93473578947368, 165.0069083333333, 165.08030824742266, 165.1555775510204, 165.2332313131313, 165.313982, 165.40029603960394, 165.46426372549018, 165.528186407767, 165.58791538461537, 165.62971333333334, 165.71326981132074, 165.7929121495327, 165.85496851851852, 165.92470917431194, 165.9994090909091, 166.07256756756757, 166.1143455357143, 166.1625814159292, 166.21160877192983, 166.26023217391304, 166.31625000000003, 166.36155299145298, 166.41781101694914, 166.41662521008402, 166.41812583333333, 166.42410578512397, 166.42549262295083, 166.42146422764228, 166.39887177419354, 166.3749744, 166.36808333333332, 166.3560251968504, 166.35418125, 166.34567286821704, 166.34101384615386, 166.31848702290077, 166.26834696969698, 166.2330962406015, 166.2019291044776, 166.1761125925926, 166.1540580882353, 166.13694817518248, 166.1379724637681, 166.14808273381294, 166.1613342857143, 166.17815673758867, 166.20291126760563, 166.23277412587413, 166.26925972222222, 166.30926482758622, 166.3463020547945, 166.388662585034, 166.42418986486487, 166.44532483221477, 166.4638226666667, 166.48463642384107, 166.50719342105265, 166.53148169934641, 166.55991363636363, 166.58918322580647, 166.62025705128204, 166.6450535031847, 166.6667094936709, 166.6822540880503, 166.694260625, 166.6964906832298, 166.70068950617284, 166.71009202453988], "overall_ema_10": [161.1533, 160.8359181818182, 160.9372603305785, 160.86199481592786, 161.06768666757733, 161.04083454619962, 160.92735553779968, 161.02965453092702, 161.27699007075847, 161.51330096698422, 161.56300988207798, 161.66004444897288, 161.9430727309778, 161.23705950716365, 159.9766850513157, 159.10092413289468, 158.14379247236838, 157.65401202284684, 157.08842801869284, 156.90871383347593, 156.96894768193485, 156.7927753761285, 156.9346343986506, 157.1931917807141, 157.6384114569479, 158.15810028295738, 158.77602750423785, 159.59251341255825, 160.38902006482036, 161.1195073257621, 161.97717872107808, 162.64800077179115, 163.28714608601092, 164.31070134309982, 164.91390109889986, 165.26077362637258, 165.63396023975938, 165.96536746889402, 166.13348247454965, 166.1661583882679, 166.3723114085828, 166.66643660702226, 166.89012086029095, 166.82737161296532, 167.02784950151707, 167.2453859557867, 167.6250066910982, 168.20833274726215, 168.35712679321446, 168.36310373990273, 168.2285939690113, 168.3021768837365, 168.8041992685117, 168.80949031060047, 169.115346617764, 168.95770177817053, 168.87661054577586, 168.60509953745296, 168.3878087124615, 168.09766167383214, 167.83566864222627, 167.29281979818512, 166.7032161985151, 166.07657688969417, 165.47841745520432, 165.14234155425808, 164.8055521807566, 164.43786996607355, 163.9746208813329, 163.92196253927236, 163.97796935031374, 164.0483385593476, 163.48985882128437, 163.44321176286903, 163.7438459878019, 164.05405580820155, 164.34786384307398, 164.3337067806969, 164.66516009329746, 165.04429462178882, 165.74291378146356, 166.0763294575611, 166.3994150107318, 166.8811395542351, 167.34093236255598, 167.93652647845488, 168.38019439146308, 168.82439541119706, 169.1890507909794, 169.57891428352858, 170.17334805015975, 170.89061204103976, 171.04868257903252, 171.0398312010266, 171.29500734629448, 171.39833328333182, 171.5307635954533, 171.69911566900723, 171.90714918373317, 172.16190387759985, 172.50186680894532, 172.39698193459162, 172.3335852192113, 172.22566063390013, 171.81675870046374, 172.30220257310668, 172.65362028708728, 172.62478023488958, 172.77603837400056, 173.02434048781865, 173.22355130821524, 172.77412379763064, 172.55428310715232, 172.40835890585188, 172.298348195697, 172.38197579647934, 172.242834742574, 172.38050115301508, 171.27071912519415, 170.42089746606794, 169.82467974496467, 169.2371561549711, 168.6358550358854, 167.72388139299716, 166.9398484124522, 166.67927597382453, 166.34426216040188, 166.303487222147, 166.11314409084753, 166.0452997106934, 165.56251794511277, 164.4966055914559, 163.96631366573664, 163.61911118105724, 163.45503642086499, 163.4044297988895, 163.47816983545505, 163.98728441082685, 164.6338326997674, 165.2464631179915, 165.84406982381122, 166.54392985584556, 167.25836079114634, 168.02714973821065, 168.76221342217235, 169.29939279995918, 169.89464865451203, 170.21320344460077, 170.09685736376426, 169.93742875217075, 169.87729625177604, 169.88384238781677, 169.94556195366826, 170.12091432572856, 170.2983299028688, 170.50530628416536, 170.50675968704437, 170.42674883485446, 170.19248541033545, 169.90354260845626, 169.38531667964602, 169.0201136469831, 168.87705662025888], "overall_ema_50": [161.1533, 161.08484509803924, 161.0969413687044, 161.07444562875523, 161.11047913350993, 161.10300936356836, 161.0760952708794, 161.09232682888413, 161.14321597284948, 161.19943103273775, 161.22246118831666, 161.25674506328463, 161.33360604119505, 161.2052293336972, 160.93463210492476, 160.70817594394734, 160.43870629908668, 160.24307075794601, 160.01955033606578, 159.8658424797495, 159.76286826485736, 159.6153048034904, 159.53521441903982, 159.4889981673128, 159.49499431761424, 159.53427689339406, 159.61358760345706, 159.75684691312543, 159.9221980145715, 160.0980608375295, 160.32310551056756, 160.53265823564334, 160.75346771659852, 161.07359447281036, 161.33064174838643, 161.54597736609676, 161.7721468811518, 161.99507053287132, 162.18702855119008, 162.34883919624144, 162.5430023650163, 162.75661011540782, 162.95818226774477, 163.09884178665675, 163.28829897149376, 163.48186763927833, 163.71133557499292, 163.9906282975422, 164.18812130548173, 164.3529008621295, 164.48115180871264, 164.64398114954744, 164.89571914368284, 165.0501340792247, 165.2635288212159, 165.3805786713643, 165.5033677430755, 165.57709057668038, 165.64896937759488, 165.6937941078853, 165.73155512326235, 165.69698433411483, 165.63239671316916, 165.53923213618214, 165.43128969946912, 165.36065088772523, 165.27944889212816, 165.18156070028, 165.0524798885043, 164.99885322621, 164.96870211929982, 164.9450275263861, 164.78940683907683, 164.72838304146597, 164.74282684376143, 164.77055912439826, 164.80583131559834, 164.78481832282978, 164.83861760428744, 164.91358946294284, 165.06939771929802, 165.1677232989334, 165.27304003230856, 165.42111297221803, 165.577539914484, 165.77515403548463, 165.9556068184068, 166.14649674709673, 166.33016354132823, 166.52636497108006, 166.77428399182202, 167.06228461959373, 167.2465087521587, 167.39370448736818, 167.5917278408047, 167.75924047449865, 167.93051339706733, 168.1080109109078, 168.29370852224477, 168.49035916843127, 168.7076666520222, 168.83383658723702, 168.95989397597282, 169.06891774162096, 169.10451704587112, 169.31558304407227, 169.50850135606944, 169.62561894994906, 169.77585742250008, 169.9470669353432, 170.1107113692513, 170.13584817830028, 170.1918933477787, 170.25306223610107, 170.31385587390105, 170.40971642786573, 170.45704911696905, 170.55677268100948, 170.38892669351893, 170.24021192122407, 170.11870164980354, 169.9804506047132, 169.82160940452837, 169.57840903572333, 169.33657730883223, 169.18638604181922, 169.01581011861063, 168.90224893748865, 168.75928231248912, 168.64087908454837, 168.43496225770335, 168.09241471818555, 167.8370259057077, 167.61034645842503, 167.41843875417308, 167.25209605793103, 167.11711189879648, 167.08421731452995, 167.1022205570974, 167.1375570058387, 167.19229202521757, 167.2903707693267, 167.41519152347075, 167.57485852255033, 167.75113858048954, 167.90665079301937, 168.08965664427353, 168.22914854057652, 168.2818603625147, 168.31865015222, 168.36916191095648, 168.42971634582094, 168.50005295971033, 168.5945606867805, 168.69268379710286, 168.80029227564785, 168.86746904915185, 168.914497713891, 168.92327427413056, 168.91072626338035, 168.8378860177576, 168.78058460529653, 168.75912246391235], "overall_ema_200": [161.1533, 161.13593084577113, 161.13849173287787, 161.13237042210295, 161.14093688556463, 161.13873850859383, 161.13155404582176, 161.1351206722315, 161.14760703370183, 161.16182686421226, 161.16804450735444, 161.1772848605151, 161.19757754847018, 161.16635787137096, 161.0980856537454, 161.03900022435488, 160.9673355455056, 160.9124366843563, 160.8490621899846, 160.80180783983553, 160.76636696580732, 160.71894042883412, 160.68763753899498, 160.66444413064679, 160.65426956218263, 160.6527017058425, 160.6616967137446, 160.6876171444536, 160.72031050620035, 160.75699099867597, 160.80753536684836, 160.85588526369563, 160.90869536057428, 160.98837699877754, 161.05444588436183, 161.11183149745276, 161.17353765170697, 161.2360566800482, 161.29231482253527, 161.34227387902746, 161.40155473595257, 161.46711140524658, 161.53108741116452, 161.58097708866538, 161.6441514459921, 161.70962556095736, 161.78548301806225, 161.87551104773328, 161.94666715671104, 162.0107799213209, 162.06662589225303, 162.13196593312614, 162.22083492881643, 162.28663060116654, 162.36827308274698, 162.42678081326693, 162.48732727283644, 162.5360434193754, 162.58454049977965, 162.62640576843856, 162.66650819860334, 162.6882344851844, 162.70178439080448, 162.70730593915468, 162.70809592980984, 162.7172691046376, 162.72296791951683, 162.72356823872565, 162.71527402739505, 162.72492304204783, 162.73989893217671, 162.75606909205558, 162.73836392696052, 162.7432886640057, 162.76670569222455, 162.79340513807307, 162.8220279725201, 162.83643565438555, 162.86947311056085, 162.90808929851548, 162.96757796221183, 163.0134398730356, 163.0615976852442, 163.12117283265474, 163.18374822735467, 163.25770794648548, 163.3285436883115, 163.40311837798004, 163.47701769760212, 163.55518966081007, 163.647658420404, 163.7518439087582, 163.83152705394468, 163.90285514296016, 163.98783469377648, 164.06619753264437, 164.14640153729468, 164.22909107423703, 164.31480459588641, 164.40429211234527, 164.50008721570504, 164.57396694490203, 164.6483384180871, 164.71890221492205, 164.77121861079348, 164.86789006740253, 164.96109514135873, 165.03605936880788, 165.119846837775, 165.2096165209812, 165.29827705311075, 165.35253996800517, 165.41435549071159, 165.47741364503287, 165.54035778786837, 165.61217810838713, 165.67192459487086, 165.74484076805624, 165.75013289971739, 165.75855645295402, 165.7723190753127, 165.78048803973746, 165.7819757209341, 165.7604635247059, 165.73709274336557, 165.73480027825747, 165.7258639570808, 165.72978570875165, 165.72507739324166, 165.72522587689102, 165.701989798514, 165.6422685069865, 165.60184792482744, 165.56657282109782, 165.5382158776043, 165.51471820718038, 165.4977558369597, 165.50552244554717, 165.5257988391238, 165.55045059196834, 165.5801306855806, 165.62105774343553, 165.6693387609138, 165.72722295234752, 165.7903351617769, 165.84930396613734, 165.9162093993101, 165.97322920628213, 166.00905080621962, 166.04100054944132, 166.0764801459643, 166.11465745794476, 166.1555394732886, 166.202847538231, 166.25154258760185, 166.30313619369537, 166.3450283708725, 166.38205992937128, 166.40948520370588, 166.4313142066541, 166.43750312002072, 166.44684836260757, 166.4646240007906], "overall_macd": [0.0, -0.13925014245015177, -0.08836691909968408, -0.1168958248040326, -0.02065042813586615, -0.030628531280342486, -0.07824637811685875, -0.029042738138400637, 0.0816329654132062, 0.18230785605436495, 0.1960866694506933, 0.22937677488138775, 0.3421895153199159, 0.015315286144158335, -0.5405014493769613, -0.9016057128265231, -1.279809842733414, -1.4328425958772186, -1.6087407062219938, -1.6040381920337836, -1.491134077589635, -1.4846008360440521, -1.337082189977906, -1.143750120382208, -0.8767218593555697, -0.589331377248044, -0.2728934624658166, 0.11454813415807052, 0.4731608023487581, 0.783306217001325, 1.1314451462362172, 1.3777483512352262, 1.5946349266477284, 1.9660322728923347, 2.13182982595697, 2.173089677207514, 2.2198671711820737, 2.2426578895817215, 2.1897496730620105, 2.0773304188307407, 2.044298462736947, 2.0501646115211827, 2.0239541627165636, 1.8725259858728407, 1.8430306793898694, 1.8223955454857048, 1.873927613845865, 2.0126045606938874, 1.9542026864500883, 1.835385232994696, 1.6602173109656064, 1.5846274311882382, 1.701192312488729, 1.5952395293197128, 1.6263427387534364, 1.4532168459877823, 1.3220279915874755, 1.114164040230122, 0.9407405565144984, 0.744847621335424, 0.5720887960943912, 0.2860926931722929, -0.0050563070449811676, -0.2963900672488933, -0.5587582261863986, -0.6906779150840521, -0.8132853304302898, -0.9404975751553479, -1.1007077660350149, -1.0704940094189794, -0.9911471173759878, -0.9069163943522653, -1.1008801709650413, -1.0602867746249842, -0.8677524980095654, -0.6788341616526452, -0.50553536067045, -0.47567977174512066, -0.296361805815053, -0.10513249568964511, 0.21630622302049574, 0.3611792223173609, 0.4926326636773979, 0.6853847027636846, 0.8573963037257499, 1.078653298169229, 1.2205651508167534, 1.3534662872121999, 1.4427014648757108, 1.5363233110237786, 1.7130205031793935, 1.9332474143761829, 1.895632060876494, 1.783931917127461, 1.7912228937670989, 1.7302545946241423, 1.6837813734195777, 1.6545071246305838, 1.64355656361775, 1.6533410920137612, 1.699872661645827, 1.5489014109399193, 1.4228036913163464, 1.2832011623654864, 1.0185404782886849, 1.1593500223505941, 1.2363802916600548, 1.143838419561689, 1.1350157172674074, 1.169812566270224, 1.1820128033377273, 0.9094048659594307, 0.7503381929028023, 0.6320558913011496, 0.5362978955585334, 0.531344504072905, 0.430340627506439, 0.4566510874329026, -0.06427092929061473, -0.446141216703154, -0.6967673254542603, -0.928933452533272, -1.1531566751446576, -1.4999622578157528, -1.771198970645628, -1.7963992559608357, -1.8491185762965472, -1.7669788007613363, -1.751362978894548, -1.6806079847949889, -1.7934853200754617, -2.1558423739838304, -2.265200836459229, -2.2870389385529393, -2.225435868243977, -2.115115105258411, -1.9540579250815995, -1.6087036337740415, -1.2188824239601388, -0.8628813914966997, -0.5318505952191401, -0.17389939477124017, 0.17075068415255146, 0.5196708236609311, 0.8336501828351572, 1.0419616444920337, 1.2616271868785702, 1.3454354928865087, 1.2303652426888902, 1.0980057561501724, 1.0126402808716648, 0.9586765577233223, 0.930201543202827, 0.9520709586844589, 0.9732487519115409, 1.0058723933070155, 0.9463077545905492, 0.8532299578230607, 0.696521940893291, 0.5231293698982427, 0.2576721775813553, 0.07255475137770873, -0.004974340392976728], "overall_signal": [0.0, -0.027850028490030355, -0.039953406611961104, -0.055341890250375406, -0.048403597827473555, -0.04484858451804734, -0.05152814323780962, -0.04703106221792783, -0.021298256691701028, 0.01942296585751217, 0.0547557065761484, 0.08967992023719627, 0.14018183925374023, 0.11520852863182386, -0.015933466969933183, -0.19306791614125118, -0.4104163014596838, -0.6149015603431908, -0.8136693895189514, -0.9717431500219179, -1.0756213355354614, -1.1574172356371797, -1.193350226505325, -1.1834302052807018, -1.1220885360956754, -1.0155371043261492, -0.8670083759540826, -0.670697073931652, -0.44192549867556996, -0.19687915554019098, 0.06878570481509066, 0.3305782340991178, 0.58338957260884, 0.859918112665539, 1.1143004553238254, 1.3260582997005632, 1.5048200739968653, 1.6523876371138366, 1.7598600443034715, 1.8233541192089255, 1.86754298791453, 1.9040673126358605, 1.9280446826520012, 1.9169409432961693, 1.9021588905149094, 1.8862062215090685, 1.8837504999764279, 1.90952131211992, 1.9184575869859537, 1.9018431161877023, 1.8535179551432832, 1.7997398503522744, 1.7800303427795652, 1.7430721800875948, 1.7197262918207632, 1.6664244026541672, 1.597545120440829, 1.5008689043986878, 1.38884323482185, 1.260044112124565, 1.1224530489185303, 0.9551809777692828, 0.76313352080643, 0.5512288031953654, 0.32923139731901263, 0.1252495348383997, -0.06245743821533821, -0.23806546560334016, -0.4105939256896751, -0.542573942435536, -0.6322885774236264, -0.6872141408093542, -0.7699473468404916, -0.8280152323973902, -0.8359626855198252, -0.8045369807463894, -0.7447366567312015, -0.6909252797339853, -0.6120125849501988, -0.5106365670980881, -0.3652480090743714, -0.21996256279602494, -0.07744351750134039, 0.07512212655166461, 0.2315769619864817, 0.4009922292230312, 0.5649068135417756, 0.7226187082758605, 0.8666352595958305, 1.0005728698814202, 1.143062396541015, 1.3010994001080487, 1.4200059322617378, 1.4927911292348826, 1.5524774821413259, 1.5880329046378892, 1.607182598394227, 1.6166475036414985, 1.6220293156367487, 1.6282916709121513, 1.6426078690588866, 1.623866577435093, 1.583654000211344, 1.5235634326421725, 1.4225588417714752, 1.3699170778872989, 1.3432097206418503, 1.303335460425818, 1.2696715117941362, 1.2496997226893538, 1.2361623388190286, 1.170810844247109, 1.0867163139782479, 0.9957842294428283, 0.9038869626659694, 0.8293784709473566, 0.7495709022591732, 0.6909869392939192, 0.5399353655770125, 0.34272004912097925, 0.13482257420593133, -0.07792863114190934, -0.29297423994245897, -0.5343718435171178, -0.7817372689428198, -0.984669666346423, -1.157559448336448, -1.2794433188214258, -1.3738272508360503, -1.435183397627838, -1.5068437821173628, -1.6366435004906565, -1.762354967684371, -1.8672917618580849, -1.9389205831352636, -1.9741594875598933, -1.9701391750642345, -1.897852066806196, -1.7620581382369847, -1.5822227888889278, -1.3721483501549703, -1.1324985590782242, -0.8718487104320691, -0.5935448036134692, -0.3081058063237439, -0.03809231616058839, 0.22185158444724334, 0.44656836613509643, 0.6033277414458552, 0.7022633443867187, 0.7643387316837079, 0.8032062968916309, 0.8286053461538702, 0.8532984686599879, 0.8772885253102987, 0.9030052989096421, 0.9116657900458235, 0.899978623601271, 0.859287287059675, 0.7920557036273886, 0.685178998418182, 0.5626541490100874, 0.4491284511294746], "overall_upper_bb": [null, 162.74915119447851, 162.81897060252464, 162.3938191613032, 162.86179365313419, 162.65849675335792, 162.47708238995088, 162.5072926565116, 162.86438756986732, 163.16086752157798, 163.1433727537534, 163.18662405946841, 163.5350444720186, 163.93210459377065, 165.20337621383916, 165.54402748439406, 165.93707348116098, 165.90206014061715, 165.92247475128104, 165.7647199666554, 165.57501427278413, 165.55421747924663, 165.28898109129815, 165.1306565951058, 164.84204331154353, 164.79015847746712, 164.939408909139, 165.24500301113974, 165.5468981921718, 165.89934913228265, 166.66694343045296, 167.29962165316266, 167.85079437681102, 169.3721492108407, 170.24653285170555, 170.85720057065794, 171.25289156961946, 171.6647129738346, 171.68757673848788, 171.65388959718322, 171.73768719465232, 171.50652212871134, 171.28170405607415, 170.789323414022, 170.4703627284349, 170.11920287756232, 169.95866961102692, 170.3706451399979, 170.34576274935762, 170.20153502892805, 170.1500871769954, 170.1292180095017, 170.64440440306683, 170.63489746377832, 170.9808674973068, 170.9690117778527, 170.98729715986698, 170.98927312635445, 170.96303096787207, 170.91283862583663, 170.95720054081823, 171.24847306882336, 171.5902238279231, 171.9792718600632, 172.31075870073178, 172.39583023510545, 172.32408875537098, 171.94692388206917, 171.88150201998994, 171.67712536912236, 171.51793492168966, 171.1938611773005, 170.46747155260616, 169.96607238260165, 168.96677478524026, 168.50562873127654, 167.94483093078122, 167.49625753961146, 167.21748248869838, 167.20790909097832, 167.82511151965477, 168.25267220228602, 168.73430407561276, 169.42168395651655, 170.06499081689861, 170.91476428772836, 171.56585352801721, 172.16977252280327, 172.5580003895129, 173.0920449219119, 173.87167228501838, 174.80650829195562, 174.6467519093561, 174.56097844740611, 174.8139331539943, 174.91608360313865, 174.98750708483016, 174.71117627208645, 174.67540588901636, 174.67956877226646, 175.01249107582456, 174.7817809565543, 174.48593759581078, 174.30414794858345, 174.2201158609262, 174.59499001930163, 174.81800956563873, 174.80245617682976, 174.8601697986497, 175.0363823615076, 175.18723436910165, 175.07862691793375, 175.08339565103253, 175.04526025224547, 175.03776329904673, 175.0620857205205, 175.06765519717015, 175.10119989609865, 176.0428722848138, 176.44313677538366, 176.46379896246088, 176.68076763679437, 176.87720217800373, 177.32529755103806, 177.73093631096197, 177.298780846274, 176.8468228261863, 176.51042891603836, 175.9810579688844, 175.18741477595506, 174.38538270711538, 174.5514858329187, 174.13915387227465, 173.51304454301092, 172.70198259152787, 171.4574654946311, 170.31208311239897, 168.48989174815569, 168.70947299455244, 168.96878134731924, 169.24772309052662, 169.8628764054641, 170.67420449195157, 171.70645393942263, 172.71420495743564, 173.49886055134286, 174.3831654137885, 174.97426770169875, 175.23872557639453, 175.44008778638081, 175.60247847250915, 175.25853662062076, 175.0543192696627, 174.81944417635677, 174.51289640812152, 174.08614322895139, 173.37531486060118, 173.0158013563745, 172.83231509419355, 172.75059827090743, 173.00146986727714, 173.19142446345094, 173.20830533393476], "overall_lower_bb": [null, 157.81184880552152, 158.48389606414202, 158.8449808386968, 158.92656634686583, 159.13846991330874, 159.1822318957634, 159.31710734348843, 159.2884124301327, 159.291992478422, 159.41135451897384, 159.50465927386492, 159.44409398951987, 158.55709540622934, 156.36054378616083, 155.31714751560594, 154.14835004825076, 153.6730620816051, 153.10061998556105, 152.9172200333446, 152.71559572721588, 152.39562252075336, 152.27882890870185, 152.22049340489417, 152.27396668845643, 152.2835215225329, 152.248271090861, 152.12034698886023, 151.97678180782816, 151.80733086771735, 151.44473656954708, 151.16905834683735, 150.912545623189, 150.47686078915933, 150.93480714829442, 151.49030942934206, 152.44227843038055, 153.2311270261654, 154.44293326151214, 155.4979404028168, 156.42014280534767, 157.85030787128866, 159.1074959439258, 160.41870658597801, 161.56647727156513, 162.69039712243767, 163.62859038897304, 163.97327486000214, 164.5034972506424, 165.04605497107195, 165.27616282300457, 165.59369199049831, 165.56850559693314, 165.56967253622167, 165.51004250269324, 165.66455822214726, 165.766112840133, 165.75679687364553, 165.83503903212792, 165.9331113741634, 165.8244194591818, 165.21914693117665, 164.49272617207694, 163.7748481399368, 162.9290312992682, 162.38452976489452, 161.851941244629, 161.4241061179308, 160.7758579800101, 160.50973463087766, 160.32959507831035, 160.2268388226995, 159.9445684473939, 159.88596761739834, 160.34576521475975, 160.52708126872346, 160.80370906921877, 160.94095246038853, 161.0943975113016, 161.09981090902164, 160.7056084803452, 160.55071779771396, 160.44941592438724, 160.3412560434834, 160.3602791831014, 160.2091757122717, 160.26675647198283, 160.46683747719675, 160.97260961048707, 161.20339507808808, 161.2855977149816, 161.3260917080444, 162.5641780906439, 163.42662155259393, 163.9083268460057, 164.4475063968614, 165.02175291516983, 166.1167537279136, 166.82118411098367, 167.4728112277336, 167.6543889241755, 168.31992904344574, 169.03527240418921, 169.48617205141656, 169.6268741390738, 169.63899998069843, 169.80181043436127, 169.98453382317024, 170.1894902013503, 170.29411763849237, 170.27043563089836, 170.04238308206627, 170.0181143489675, 170.1314197477545, 170.07491670095328, 170.14009427947948, 170.08352480282986, 170.10431010390135, 168.50597771518622, 167.4345532246163, 166.72489103753912, 165.97475236320565, 165.1664878219963, 163.9063924489619, 162.844253689038, 162.37840915372598, 161.89053717381373, 161.5894310839616, 161.29879203111562, 161.25226522404495, 160.9812972928846, 159.7100241670813, 159.12385612772536, 158.7804654569891, 158.68286740847216, 158.9692245053689, 159.33393688760106, 160.48395825184429, 160.3910370054476, 160.27238865268077, 160.1326069094734, 159.8274535945359, 159.47045550804847, 159.22487606057737, 159.08295504256432, 158.9192994486572, 158.8086545862115, 158.77022229830123, 158.93743442360545, 159.08407221361918, 159.5433515274909, 160.9086233793792, 161.97717073033726, 163.09737582364326, 164.24192359187848, 165.49467677104863, 166.87583513939882, 167.6141886436255, 167.95717490580645, 168.09889172909251, 167.70002013272284, 167.27840553654906, 167.0375246660652]}, "alignment": "consistent"}

1005_SAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226340.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903140.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679516940.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947140.0, 1679950740.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035340.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0], "input_window": [[119.5, 119.89, 119.67, 119.68, 119.48, 119.44, 119.49, 118.71, 117.35, 117.04, 117.09, 116.84, 116.725, 116.72, 117.01, 117.32, 116.89, 116.86, 117.09, 117.02, 118.16, 117.96, 117.85, 117.77, 117.2, 116.61, 117.97, 117.23, 117.55, 117.06, 116.22, 115.5, 115.83, 114.95, 115.15, 115.43, 114.92, 115.565, 115.62, 118.07, 118.24, 118.21, 117.92, 117.5001, 117.71, 117.565, 114.54, 114.28, 114.59, 113.92, 114.9, 115.56, 116.38, 117.71, 119.375, 119.7, 119.735, 119.67, 120.24, 119.46, 118.48, 118.95, 119.17, 119.35, 119.14, 121.34, 121.065, 121.25, 121.03, 121.27, 121.1, 121.115, 122.69, 122.315, 122.61, 122.695, 122.6755, 122.93, 122.82, 123.22, 122.92, 122.95, 123.08, 123.7, 123.68, 124.35, 125.015, 125.19, 124.77, 124.1, 123.47, 123.11, 123.08, 122.23, 122.455, 122.9, 122.85, 123.32, 124.075, 123.16, 123.13, 123.3, 123.33, 123.39, 123.55, 123.29, 123.33, 122.88, 123.17, 122.97, 123.17, 124.14, 123.59, 123.96, 123.815, 124.09, 124.26, 125.51, 125.68, 125.79, 125.66, 125.52, 125.67, 125.64, 126.46, 126.37, 126.28, 126.305, 126.2, 126.31], [119.565, 119.9, 119.67, 119.68, 119.48, 119.4645, 119.53, 118.71, 117.35, 117.06, 117.09, 116.86, 116.75, 116.83, 117.02, 117.32, 116.89, 116.86, 117.11, 117.04, 118.18, 117.96, 117.86, 117.77, 117.22, 116.63, 118.015, 117.37, 117.585, 117.06, 116.235, 115.585, 115.8771, 114.95, 115.17, 115.61, 114.92, 115.585, 115.66, 118.2, 118.28, 118.24, 117.92, 117.52, 117.715, 117.59, 114.54, 114.32, 114.66, 113.92, 114.9, 115.6, 116.52, 117.75, 119.385, 119.76, 119.82, 119.67, 120.25, 119.6651, 118.48, 118.97, 119.17, 119.43, 119.19, 121.42, 121.065, 121.27, 121.03, 121.3, 121.1, 121.115, 122.72, 122.315, 122.64, 122.7, 122.6755, 123, 122.94, 123.22, 122.925, 122.95, 123.08, 123.7, 123.68, 124.41, 125.16, 125.19, 124.78, 124.14, 123.94, 123.54, 123.14, 122.27, 122.47, 122.9, 122.85, 123.33, 124.09, 123.19, 123.13, 123.3, 123.3408, 123.4, 123.56, 123.29, 123.34, 122.88, 123.22, 122.97, 123.18, 124.14, 123.64, 123.99, 123.85, 124.09, 124.27, 125.51, 125.72, 125.8, 125.66, 125.52, 125.67, 125.665, 126.52, 126.37, 126.31, 126.305, 126.2, 126.36], [119.14, 119.8871, 119.64, 119.66, 119.46, 119.44, 119.45, 118.18, 117.34, 117.04, 117.03, 116.83, 116.725, 116.665, 116.98, 117.31, 116.89, 116.83, 117.09, 117.02, 118.14, 117.9022, 117.825, 117.77, 117.2, 116.6, 117.71, 117.23, 117.55, 117.03, 116.195, 115.5, 115.8, 114.83, 115.065, 115.43, 114.835, 115.565, 115.605, 117.91, 118.23, 118.21, 117.92, 117.5001, 117.66, 117.54, 114.44, 114.24, 114.59, 113.92, 114.835, 115.54, 116.25, 117.61, 119.28, 119.7, 119.735, 119.64, 120.15, 119.41, 118.46, 118.92, 119.15, 119.33, 119.12, 121.18, 120.98, 121.25, 120.92, 121.27, 121.02, 121.07, 122.69, 122.315, 122.61, 122.67, 122.6755, 122.93, 122.82, 123.22, 122.92, 122.95, 123.05, 123.55, 123.52, 124.35, 125.015, 125.19, 124.76, 124.1, 123.46, 123.11, 123.03, 122.21, 122.455, 122.9, 122.82, 123.285, 124.04, 123.15, 123.09, 123.3, 123.27, 123.375, 123.48, 123.21, 123.33, 122.86, 123.17, 122.95, 123.135, 124.13, 123.59, 123.95, 123.815, 124.09, 124.25, 125.32, 125.68, 125.71, 125.66, 125.5, 125.65, 125.63, 126.45, 126.31, 126.2786, 126.291, 126.2, 126.31], [119.18, 119.9, 119.65, 119.66, 119.46, 119.46, 119.53, 118.21, 117.34, 117.06, 117.03, 116.83, 116.75, 116.73, 117.01, 117.31, 116.89, 116.85, 117.11, 117.03, 118.14, 117.9022, 117.825, 117.77, 117.22, 116.6, 117.76, 117.315, 117.585, 117.03, 116.195, 115.585, 115.82, 114.84, 115.08, 115.61, 114.835, 115.585, 115.645, 118.2, 118.28, 118.21, 117.92, 117.52, 117.715, 117.59, 114.44, 114.31, 114.66, 113.92, 114.835, 115.6, 116.52, 117.61, 119.28, 119.76, 119.77, 119.67, 120.15, 119.6651, 118.46, 118.92, 119.15, 119.425, 119.19, 121.18, 120.98, 121.266, 120.97, 121.28, 121.07, 121.08, 122.72, 122.315, 122.64, 122.67, 122.6755, 122.97, 122.86, 123.22, 122.925, 122.95, 123.05, 123.55, 123.63, 124.4, 125.16, 125.19, 124.76, 124.14, 123.94, 123.425, 123.12, 122.25, 122.47, 122.9, 122.82, 123.285, 124.04, 123.185, 123.09, 123.3, 123.27, 123.385, 123.53, 123.21, 123.34, 122.86, 123.2, 122.9607, 123.15, 124.13, 123.635, 123.95, 123.84, 124.09, 124.27, 125.34, 125.72, 125.735, 125.66, 125.5, 125.65, 125.665, 126.51, 126.31, 126.292, 126.291, 126.2, 126.35], [28955, 1389, 2184, 943, 621, 2417, 5689, 6981, 834, 617, 248, 534, 755, 10015, 2248, 532, 177, 2567, 1749, 3860, 1197, 676, 721, 481, 438, 1303, 21406, 1338, 380, 621, 1052, 1424, 2206, 3835, 3538, 3672, 1000, 989, 2369, 32596, 2823, 2328, 246, 970, 2080, 1596, 1788, 6934, 2099, 276, 2116, 1772, 12275, 5661, 2616, 639, 6072, 2257, 3787, 5485, 1877, 1504, 460, 1762, 1621, 19470, 1476, 1364, 1841, 688, 5806, 2216, 1415, 476, 877, 827, 179, 1284, 9659, 699, 576, 428, 246, 334, 2448, 1845, 2203, 298, 1561, 661, 5714, 18156, 7207, 2394, 779, 167, 627, 2542, 760, 954, 231, 456, 1599, 2622, 10831, 1203, 550, 586, 6485, 1222, 1532, 1184, 3267, 1066, 10071, 336, 756, 12846, 3633, 1304, 201, 763, 2130, 1383, 1879, 1852, 1651, 314, 287, 2694]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[126.18, 126.27, 125.91, 125.75, 125.645, 125.815, 126.055, 127.4, 127.78, 127.34, 127.4, 127.615, 127.47, 128.01, 127.58, 127.01, 126.58, 126.44, 126.4, 126.59, 127.58, 127.43, 128.24, 128.59, 128.54, 128.53], [126.24, 126.27, 125.91, 125.75, 125.645, 125.815, 126.08, 127.7, 127.78, 127.38, 127.4, 127.63, 127.48, 128.04, 127.6, 127.01, 126.58, 126.48, 126.4, 126.59, 127.612, 127.52, 128.33, 128.59, 128.55, 128.54], [126.12, 126.23, 125.88, 125.69, 125.645, 125.815, 126.03, 127.4, 127.76, 127.34, 127.3742, 127.615, 127.43, 127.92, 127.56, 127, 126.58, 126.44, 126.4, 126.59, 127.56, 127.4, 128.24, 128.56, 128.53, 128.53], [126.12, 126.23, 125.88, 125.69, 125.645, 125.815, 126.04, 127.7, 127.76, 127.38, 127.39, 127.63, 127.43, 128.02, 127.58, 127, 126.58, 126.48, 126.4, 126.59, 127.57, 127.52, 128.33, 128.56, 128.55, 128.535], [24688, 1201, 674, 1782, 534, 396, 4726, 10773, 2302, 728, 1507, 847, 1475, 11459, 2550, 907, 626, 1387, 447, 228, 5696, 4238, 1420, 2756, 557, 692]], "text": {"content": "Saputo to Sell Two Fresh Milk Processing Facilities in Australia\nBy Saputo Inc.\nPublished on: 2023-04-02T22:20:00Z\n\nMONTR\u00c9AL, April  02, 2023  (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\n\nArticle Content:\n\nApril 02, 2023 18:20 ET\n\n\r\n            | Source:\r\n            \nSaputo Inc.\n\n\n\n\n\nSaputo Inc.\n\r\n                  St. Leonard, Quebec, CANADA\nSt. Leonard, Quebec, CANADA\nMONTR\u00c9AL, April  02, 2023  (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\nThe transaction is subject to customary conditions, including the clearance from the Australian Competition and Consumer Commission, and is expected to close in the second half of calendar 2023.\nIn line with the Company\u2019s Global Strategic Plan, this intended divestiture will enable Saputo to further streamline its operating model, adjust its manufacturing network to strengthen market competitiveness, and allow it to reinvest in areas of the business that will result in more value creation opportunities.\n\u201cWe\u2019re continually working to ensure we have the right manufacturing footprint and product offering to enhance our position as a high-quality, low-cost processor,\u201d said Lino A. Saputo, Chair of the Board, President and CEO. \u201cThis marks an important step in executing our long-term vision for success in Australia as we maintain a sharp focus on efficiency to ensure we maximize the return on every litre of milk.\u201d\nAbout Saputo\nSaputo produces, markets, and distributes a wide array of dairy products of the utmost quality, including cheese, fluid milk, extended shelf-life milk and cream products, cultured products, and dairy ingredients. Saputo is one of the top ten dairy processors in the world, a leading cheese manufacturer and fluid milk and cream processor in Canada, and the top dairy processor in Australia and Argentina. In the USA, Saputo ranks among the top three cheese producers and is one of the largest producers of extended shelf-life and cultured dairy products. In the United Kingdom, Saputo is the largest manufacturer of branded cheese and a top manufacturer of dairy spreads. In addition to its dairy portfolio, Saputo produces, markets, and distributes a range of dairy alternative cheeses and beverages. Saputo products are sold in several countries under market-leading brands, as well as private label brands. Saputo Inc. is a publicly traded company and its shares are listed on the Toronto Stock Exchange under the symbol \u201cSAP\u201d. Follow Saputo\u2019s activities at Saputo.com or via Facebook, LinkedIn and Twitter.\nCAUTION REGARDING FORWARD-LOOKING STATEMENTS\nThis news release contains statements which are forward-looking statements within the meaning of applicable securities laws. These forward-looking statements include, among others, statements with respect to the intended sale of two processing facilities and the expected timing related thereto, our objectives, outlook, business projects, strategies, beliefs, expectations, targets, commitments, goals, ambitions and strategic plans including our ability to achieve these targets, commitments, goals, ambitions and strategic plans, and statements other than historical facts. The words \u201cmay\u201d, \u201ccould\u201d, \u201cshould\u201d, \u201cwill\u201d, \u201cwould\u201d, \u201cbelieve\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cintend\u201d or \u201cexpect\u201d, or the negative of these terms or variations of them, the use of conditional or future tense or words and expressions of similar nature, are intended to identify forward-looking statements. All statements other than statements of historical fact included in this news release may constitute forward-looking statements within the meaning of applicable securities laws.\nBy their nature, forward-looking statements are subject to a number of inherent risks and uncertainties. Actual results could differ materially from those stated, implied or projected in such forward-looking statements. As a result, we cannot guarantee that any forward-looking statements will materialize, and we warn readers that these forward-looking statements are not statements of historical fact or guarantees of future performance in any way. Assumptions, expectations and estimates made in the preparation of forward-looking statements and risks and uncertainties that could cause actual results to differ materially from current expectations are discussed in our materials filed with the Canadian securities regulatory authorities from time to time, including the \"Risks and Uncertainties\" section of the Management\u2019s Discussion and Analysis dated June 9, 2022, available on SEDAR under Saputo's profile at www.sedar.com, and also include the following: our ability to implement capital investment, consolidation and network optimization initiatives as planned, our ability to achieve productivity and efficiency gains resulting from such initiatives, uncertainties as to the timing of the intended sale; the risk that the intended sale may not be completed in a timely manner or at all, and the possibility that any or all of the various conditions to the consummation of the intended sale may not be satisfied or waived, including the failure to receive any required regulatory approvals.\nForward-looking statements are based on Management\u2019s current estimates, expectations and assumptions. Management believes that these estimates, expectations, and assumptions are reasonable as of the date hereof, and are inherently subject to significant business, economic, competitive, and other uncertainties and contingencies regarding future events, and are accordingly subject to changes after such date. Forward-looking statements are intended to provide shareholders with information regarding Saputo, including our assessment of future financial plans, and may not be appropriate for other purposes. Undue importance should not be placed on forward-looking statements, and the information contained in such forward-looking statements should not be relied upon as of any other date.\nAll forward-looking statements included herein speak only as of the date hereof or as of the specific date of such forward-looking statements. Except as required under applicable securities legislation, Saputo does not undertake to update or revise forward-looking statements, whether written or verbal, that may be made from time to time by itself or on our behalf, whether as a result of new information, future events, or otherwise. All forward-looking statements contained herein are expressly qualified by this cautionary statement.\nInvestor InquiriesNicholas EstrelaDirector, Investor Relations 1-514-328-3117\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680474000000, "published_utc": "2023-04-02T22:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/02/2639169/0/en/Saputo-to-Sell-Two-Fresh-Milk-Processing-Facilities-in-Australia.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.1503123910826625, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7717009441557511, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.849471387816739, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.72999999999999, 118.423, 118.133, 117.83999999999999, 117.595, 117.38000000000002, 117.11600000000001, 116.97999999999999, 116.957, 116.954, 117.06500000000001, 117.17222000000001, 117.27972, 117.38372, 117.40472, 117.33372000000001, 117.42072, 117.46722, 117.51471999999998, 117.51471999999998, 117.32021999999999, 117.08849999999998, 116.888, 116.595, 116.381, 116.282, 115.98949999999999, 115.81649999999999, 115.62250000000002, 115.73949999999999, 115.94800000000001, 116.21049999999998, 116.42049999999999, 116.6885, 116.952, 117.15, 117.1105, 116.98299999999999, 116.88449999999997, 116.4565, 116.112, 115.851, 115.71099999999998, 115.72, 115.87650000000001, 116.09349999999999, 116.6265, 117.1625, 117.7115, 118.28601, 118.64850999999999, 118.98051000000001, 119.24351000000001, 119.42501, 119.41601, 119.55801, 119.67900999999999, 119.83860999999999, 119.92061000000001, 120.0821, 120.3431, 120.55910000000002, 120.9161, 121.20509999999999, 121.5501, 121.6991, 121.86865, 122.03905, 122.22805000000001, 122.42204999999998, 122.60755000000002, 122.79454999999999, 122.82755000000002, 122.95105000000001, 123.05004999999998, 123.22305000000001, 123.47150000000002, 123.6935, 123.88349999999998, 123.97550000000001, 124.077, 124.12450000000001, 124.13149999999999, 124.0015, 123.88550000000001, 123.7355, 123.5015, 123.311, 123.239, 123.14349999999999, 123.05850000000001, 123.046, 123.061, 123.17450000000001, 123.2805, 123.3115, 123.3635, 123.321, 123.237, 123.21457000000001, 123.22057, 123.30357, 123.34007, 123.39657, 123.42756999999999, 123.51557, 123.60857000000001, 123.85656999999999, 124.10857000000001, 124.38600000000001, 124.63699999999999, 124.774, 124.97550000000001, 125.147, 125.41400000000002, 125.636, 125.8382, 125.9333, 125.9813, 126.04279999999999], "in_sma_50": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.035044, 116.949044, 116.88644400000001, 116.84544399999999, 116.84184399999998, 116.84784399999998, 116.852644, 116.881844, 116.93804399999999, 116.99014600000001, 117.01874600000001, 117.06054599999999, 117.10854599999999, 117.162446, 117.20604599999999, 117.283446, 117.36524600000001, 117.453566, 117.530766, 117.61576600000001, 117.67436599999999, 117.737922, 117.835822, 117.92672200000001, 118.03512199999999, 118.15652200000001, 118.25483200000001, 118.367932, 118.47343199999999, 118.597232, 118.731832, 118.87913200000001, 119.023732, 119.197932, 119.368932, 119.54473199999998, 119.751232, 119.943332, 120.12563200000001, 120.244432, 120.357632, 120.46193199999999, 120.56593200000002, 120.660532, 120.755632, 120.86183199999999, 121.029432, 121.20893199999999, 121.396532, 121.58183199999999, 121.746932, 121.90093200000001, 122.03593199999999, 122.151432, 122.23643200000001, 122.305432, 122.376832, 122.440632, 122.50163200000001, 122.567544, 122.66134399999999, 122.76554399999999, 122.855244, 122.94574399999999, 123.03874400000001, 123.09694400000001, 123.16274399999999, 123.24422399999999, 123.339224, 123.42832399999999, 123.52012400000001, 123.60852400000002, 123.667124, 123.734124, 123.811524, 123.88432399999999, 123.956654, 124.023074, 124.089874, 124.152474], "in_sma_200": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.07710196078432, 117.04869615384615, 117.03872075471698, 117.0493, 117.08985818181817, 117.13753928571428, 117.18372280701755, 117.22658965517242, 117.27613898305084, 117.315955, 117.33470983606557, 117.36027903225806, 117.3886873015873, 117.4205046875, 117.44772769230768, 117.50427727272726, 117.55615373134329, 117.61071029411765, 117.65939565217391, 117.71111857142857, 117.75842676056338, 117.80455972222222, 117.87189452054795, 117.93193648648648, 117.99471066666668, 118.05622763157896, 118.11621818181818, 118.17844615384615, 118.23770632911392, 118.29998499999999, 118.3570839506173, 118.41309512195122, 118.46896144578314, 118.52945, 118.58945647058825, 118.65702093023256, 118.73176781609196, 118.80515681818183, 118.87206516853932, 118.93059777777778, 118.98564615384615, 119.0339, 119.07783655913978, 119.11158297872339, 119.14693473684211, 119.18602916666667, 119.22349278350515, 119.26493673469388, 119.3131696969697, 119.351888, 119.388899009901, 119.42724313725489, 119.46455145631067, 119.50224807692308, 119.54060761904762, 119.57522452830189, 119.6104093457944, 119.64049814814815, 119.67315412844036, 119.70304090909092, 119.7340945945946, 119.77334375, 119.80751769911504, 119.8438552631579, 119.8786043478261, 119.91490948275862, 119.95213247863248, 119.99779237288135, 120.04587815126051, 120.0932875, 120.13929338842975, 120.18323360655737, 120.2276788617886, 120.27152822580645, 120.321436, 120.36896428571428, 120.41560236220472, 120.46150390625, 120.50598837209301, 120.55094230769231], "in_ema_10": [119.18, 119.31090909090909, 119.37256198347106, 119.42482344102177, 119.4312191790178, 119.43645205556001, 119.4534607727309, 119.22737699587074, 118.88421754207604, 118.55254162533494, 118.27571587527403, 118.01285844340603, 117.78324781733221, 117.59174821418088, 117.48597581160254, 117.45398020949298, 117.35143835322152, 117.26026774354489, 117.23294633562763, 117.19604700187715, 117.36767481971766, 117.46486121613263, 117.5303409950176, 117.57391535955983, 117.50956711236712, 117.34419127375492, 117.41979286034493, 117.40073961300948, 117.4342415015532, 117.36074304672535, 117.14878976550254, 116.86446435359298, 116.6745617438488, 116.34100506314903, 116.11173141530374, 116.02050752161213, 115.80496069950082, 115.76496784504613, 115.74315550958319, 116.18985450784078, 116.56988096096063, 116.86808442260414, 117.05934180031247, 117.14309783661929, 117.24708004814305, 117.30942913029887, 116.7877147429718, 116.33722115334055, 116.03227185273317, 115.6482224249635, 115.50036380224286, 115.51847947456233, 115.70057411555099, 116.04774245817808, 116.63542564760024, 117.20353007530929, 117.6701609707076, 118.03376806694257, 118.41853750931664, 118.64518523489542, 118.61151519218717, 118.66760333906223, 118.75531182286909, 118.87707330962016, 118.93396907150739, 119.34233833123331, 119.6400949982818, 119.93571408950328, 120.12376607322996, 120.33399042355177, 120.46781034654235, 120.57911755626192, 120.96836890966884, 121.21321092609267, 121.47262712134854, 121.69033128110334, 121.86945286635726, 122.06955234520139, 122.21327010061931, 122.3963119005067, 122.49243700950547, 122.57563028050447, 122.66187932041274, 122.82335580761041, 122.97001838804488, 123.23001504476399, 123.58092140026145, 123.87348114566845, 124.03466639191055, 124.05381795701771, 124.03312378301449, 123.92255582246639, 123.77663658201796, 123.49906629437831, 123.31196333176406, 123.23706090780695, 123.16123165184204, 123.18373498787076, 123.33941953553062, 123.31134325634324, 123.27109902791719, 123.27635375011405, 123.27519852282057, 123.29516242776228, 123.33786016816913, 123.31461286486565, 123.31922870761734, 123.23573257895964, 123.22923574642152, 123.18041106525396, 123.17488178066233, 123.34853963872371, 123.40062334077393, 123.50051000608775, 123.56223545952633, 123.65819264870336, 123.76943034893911, 124.05498846731382, 124.35771783689312, 124.60813277563982, 124.79938136188711, 124.92676656881673, 125.0582635563046, 125.16857927334013, 125.41247395091465, 125.5756605052938, 125.70590404978583, 125.81228513164295, 125.88277874407149, 125.96772806333121], "in_ema_50": [119.18, 119.20823529411766, 119.2255594002307, 119.24259628649615, 119.25112192231984, 119.25931321948377, 119.26992838734715, 119.22836256823551, 119.15430913418706, 119.07217936421894, 118.99209389895546, 118.907305902918, 118.82270567143102, 118.7406387823553, 118.67277059481196, 118.61932861070169, 118.55151180243887, 118.48478584940204, 118.43087267883726, 118.37593649535346, 118.36668408377096, 118.3484690216623, 118.32794082473437, 118.30606079239186, 118.26347017308238, 118.19823604864779, 118.18105032124984, 118.14708756355377, 118.12504491400264, 118.08210197619863, 118.00809797713202, 117.91307452704842, 117.83099317304654, 117.71369932312314, 117.61041699672616, 117.53196927136435, 117.42620577052652, 117.35400162266274, 117.28698195118577, 117.32278658055104, 117.3603243617059, 117.39364497497235, 117.41428634850284, 117.4184319818949, 117.43006210025196, 117.43633417475188, 117.31883087378121, 117.20083750618195, 117.10119681966502, 116.97644400320758, 116.89246580700336, 116.8417808733954, 116.82916201561518, 116.85978311304204, 116.95469357919725, 117.06470559569934, 117.17079557233859, 117.26880358910962, 117.38179168365436, 117.47133318625615, 117.51010443385394, 117.56539445605574, 117.62753584993591, 117.6980246401345, 117.75653347777629, 117.8907870668831, 118.01193267210338, 118.13954315555031, 118.25054146317581, 118.36934375873754, 118.47525184663019, 118.57739883303685, 118.7398537807609, 118.88005559328008, 119.02750439354361, 119.17034735850268, 119.3078043248359, 119.45141984150901, 119.5850896516459, 119.72763515550292, 119.85302201214986, 119.97447212932046, 120.09508106542555, 120.23056808246768, 120.36387913805719, 120.52215838754513, 120.70403452921003, 120.87995474375082, 121.03211338125078, 121.15399128786841, 121.26324653148141, 121.34802117730568, 121.41751054290154, 121.45015718827796, 121.49015102403176, 121.54543921916776, 121.59542199488668, 121.6616799558715, 121.75494740858242, 121.8110279023635, 121.86118367089827, 121.91760784066696, 121.97064282730747, 122.0261078144719, 122.08508397861026, 122.12919833239025, 122.1766807507279, 122.20347758403268, 122.24255689446278, 122.27071936918973, 122.30520096255485, 122.37676170912133, 122.426104387195, 122.48586499946187, 122.53896833281631, 122.59979310407842, 122.6652914137224, 122.77018194651761, 122.88586108586986, 122.99759202367889, 123.10200017961304, 123.19603938825567, 123.29227313773583, 123.38532124998149, 123.50785767155085, 123.61774560599984, 123.72261832733318, 123.82333917724168, 123.91654156244789, 124.01197130509699], "in_ema_200": [119.18, 119.18716417910449, 119.19176951065569, 119.19642852049992, 119.199051122286, 119.20164762853192, 119.20491481630772, 119.19501516639421, 119.17655730404203, 119.15549703236003, 119.13434780815744, 119.11141897424544, 119.08792226803403, 119.06446035491928, 119.04401796332805, 119.02676405324519, 119.00550271938206, 118.9840549311295, 118.96540761838195, 118.94614983113436, 118.9381284397798, 118.92782069411037, 118.91684735387047, 118.90543593741405, 118.88866543057412, 118.86589264022015, 118.8548887333523, 118.83956645739855, 118.82708320906623, 118.80920178410041, 118.78318982604966, 118.75136704171086, 118.72219921045006, 118.68357036258489, 118.64771394106663, 118.61748793170278, 118.57985123586495, 118.55005172108024, 118.52114573380581, 118.51795025386745, 118.51558258964987, 118.51254196686729, 118.50664602689847, 118.4968286534965, 118.48904926390946, 118.48010350008947, 118.43990346526272, 118.39880989844418, 118.36160780990247, 118.31741270731638, 118.28276183460677, 118.25606768699875, 118.23879338165547, 118.23253673109174, 118.2429592511804, 118.25805418400448, 118.27309842097955, 118.28699793917876, 118.30553527311729, 118.31906328034995, 118.32046563576937, 118.32643115183137, 118.33462586673853, 118.34547536060184, 118.35387859084462, 118.38199920188099, 118.40784995609113, 118.43628926001062, 118.46150031214982, 118.48954508516327, 118.5152212534701, 118.54074144000273, 118.58232610229126, 118.61946713609932, 118.65947243822768, 118.69937818511099, 118.73894158625417, 118.78104166997304, 118.82162832002307, 118.86539321236116, 118.90578730975061, 118.94602823204164, 118.98686377202132, 119.03226811259823, 119.07801668859229, 119.13097174641725, 119.19096207729868, 119.25065399692755, 119.30547336014222, 119.35357810282737, 119.39921414160521, 119.43927171233551, 119.47589587440183, 119.50349890052719, 119.53301632440255, 119.56651864953288, 119.59889159829375, 119.63556929383313, 119.67939447498902, 119.71427612200407, 119.74786541432245, 119.78321003706552, 119.8179044645574, 119.85339795247226, 119.88998105742279, 119.92301607177679, 119.9570159118586, 119.98590132567097, 120.01788240700758, 120.04716417410204, 120.07803816241945, 120.11835619065408, 120.1533476713441, 120.1911253064551, 120.22743251733615, 120.26586602462635, 120.30570815373456, 120.3558006099163, 120.4091757282256, 120.46216900456167, 120.51388871595907, 120.56350176356148, 120.61411368631212, 120.6643712615727, 120.72253672165655, 120.77813337119231, 120.83299771575757, 120.88730619619781, 120.94016882111129, 120.99399798707039], "in_macd": [0.0, 0.05743589743589439, 0.0818379720943625, 0.10082150099096054, 0.09859125723768614, 0.0957203681747103, 0.09796431129433358, -0.006693161319006435, -0.1580151907303815, -0.2971077757024858, -0.40509076648459086, -0.5010308217527921, -0.576869545148071, -0.6313087780629019, -0.6444300143572974, -0.6234346295240414, -0.6333848593039875, -0.6371534454927854, -0.6121042928430569, -0.5918851072303823, -0.480751726967128, -0.40717256320569106, -0.3510433316181718, -0.3074544085040998, -0.3136744327480159, -0.364431723164202, -0.3075101504342683, -0.2949076629628564, -0.26013468659107275, -0.27419990810503236, -0.34870456988258525, -0.451764295550106, -0.5086143450554204, -0.6255354454364408, -0.6908663879522123, -0.691899275815544, -0.7466469882347866, -0.7212026377001735, -0.688262446965652, -0.4507934947153558, -0.25322330711509267, -0.10113015948394377, -0.003950284166279516, 0.04032398036085283, 0.09010781746489727, 0.11811386855821127, -0.11257214689356942, -0.302396550488055, -0.4197530313613669, -0.5659468208619671, -0.6010451252187181, -0.560668638601129, -0.4492549395292258, -0.2698937229967697, 0.006926531813505221, 0.2620201612880635, 0.4596915785540432, 0.6013464886221982, 0.7437673271243597, 0.8081931427357603, 0.7533256974998324, 0.7384486313178371, 0.736725019564787, 0.7489162067147817, 0.731186610245814, 0.8677097285650603, 0.9488294397432071, 1.0243867127204567, 1.0482975480989865, 1.0798140425055323, 1.0754487427670085, 1.0605705308035738, 1.1676537489997258, 1.2059365695351687, 1.2481132913844704, 1.269327380680835, 1.271921583056269, 1.2829521224323912, 1.2681988171295444, 1.2709055002440834, 1.2350101038210681, 1.1948070427623207, 1.1576700913030606, 1.1552674074953302, 1.1466012887571395, 1.1881694146601802, 1.2678234231066057, 1.318175441996459, 1.308301092784859, 1.2361966756784994, 1.149662483635879, 1.0276808518801204, 0.8960692503406591, 0.713341422919811, 0.5795992057334729, 0.5025122924879497, 0.4300081605435935, 0.40539656815933256, 0.44172199785074895, 0.3969430952118387, 0.34975799376867656, 0.3255559001163988, 0.3004909446895141, 0.28660255004236035, 0.2840221548055126, 0.25323669238569835, 0.23660151023472054, 0.18258133606818205, 0.16529964592551494, 0.13078664486303637, 0.11735695292104253, 0.18367435150869937, 0.19405209283512193, 0.22509958711837896, 0.23808438079194616, 0.2654874598149206, 0.29829058486352267, 0.40594784141313767, 0.5159818989216518, 0.5975073639334738, 0.6485884847953542, 0.6684544514558581, 0.6883670526690082, 0.6973200359252587, 0.7637952218277206, 0.7912182851777771, 0.8022509611907509, 0.8016725624978704, 0.7848242722114662, 0.7746459903949017], "in_signal": [0.0, 0.011487179487178879, 0.025557338008615607, 0.040610170605084595, 0.052206387931604904, 0.06090918398022599, 0.06832020944304751, 0.05331753529063672, 0.01105099008643308, -0.0505807630713507, -0.12148276375399875, -0.19739237535375742, -0.27328780931262014, -0.34489200306267653, -0.40479960532160075, -0.4485266101620889, -0.4854982599904686, -0.515829297090932, -0.535084296241357, -0.5464444584391621, -0.5333059121447553, -0.5080792423569425, -0.47667206020918834, -0.4428285298681707, -0.41699771044413975, -0.40648451298815225, -0.3866896404773755, -0.3683332449744717, -0.3466935332977919, -0.33219480825923997, -0.33549676058390904, -0.35875026757714845, -0.38872308307280284, -0.4360855555455304, -0.4870417220268668, -0.5280132327846023, -0.5717399838746392, -0.6016325146397461, -0.6189585011049272, -0.585325499827013, -0.5189050612846289, -0.43535008092449184, -0.3490701215728494, -0.27119130118610896, -0.19893147745590772, -0.13552240825308393, -0.13093235598118103, -0.16522519488255583, -0.21613076217831806, -0.28609397391504787, -0.34908420417578195, -0.3914010910608514, -0.40297186075452635, -0.37635623320297507, -0.299699680199679, -0.18735571190213052, -0.057946253810895784, 0.07391229467572302, 0.20788330116545037, 0.32794526947951236, 0.4130213550835764, 0.47810681033042857, 0.5298304521773003, 0.5736476030847966, 0.6051554045170001, 0.6576662693266122, 0.7158989034099312, 0.7775964652720364, 0.8317366818374264, 0.8813521539710477, 0.9201714717302399, 0.9482512835449068, 0.9921317766358707, 1.0348927352157302, 1.0775368464494783, 1.1158949532957496, 1.1471002792478535, 1.174270647884761, 1.1930562817337178, 1.208626125435791, 1.2139029211128465, 1.2100837454427413, 1.1996010146148053, 1.1907342931909104, 1.1819076923041563, 1.1831600367753612, 1.2000927140416102, 1.22370925963258, 1.2406276262630358, 1.2397414361461285, 1.2217256456440786, 1.182916686891287, 1.1255471995811615, 1.0431060442488915, 0.9504046765458078, 0.8608261997342364, 0.7746625918961079, 0.7008093871487528, 0.6489919092891522, 0.5985821464736895, 0.5488173159326869, 0.5041650327694294, 0.46343021515344635, 0.42806468213122917, 0.3992561766660859, 0.37005227981000843, 0.34336212589495085, 0.31120596792959715, 0.28202470352878073, 0.25177709179563185, 0.22489306402071402, 0.21664932151831112, 0.2121298757816733, 0.21472381804901447, 0.21939593059760082, 0.2286142364410648, 0.2425495061255564, 0.27522917318307266, 0.3233797183307885, 0.37820524745132555, 0.43228189492013136, 0.47951640622727676, 0.5212865355156231, 0.5564932355975503, 0.5979536328435844, 0.636606563310423, 0.6697354428864886, 0.696122866808765, 0.7138631478893053, 0.7260197163904245], "in_upper_bb": [null, 120.55823376490864, 120.30778453222142, 120.20024372663678, 120.10628350711168, 120.03966939889945, 119.99435591632735, 120.41382998652473, 120.82321977716934, 121.00171258727774, 121.03819741920708, 121.04411610923806, 121.01535683874503, 120.96125813432423, 120.8692479962781, 120.76522667470496, 120.68601745084027, 120.60956311477987, 120.5249006854555, 120.44690475820714, 120.32947883474169, 120.03999738368871, 119.77300237468461, 119.46408691846158, 119.1403406386833, 118.75924208233069, 118.25511950762824, 118.10624793590279, 118.13199686078812, 118.13183571707366, 118.20095336236277, 118.36196274251418, 118.43987116654309, 118.67304178316077, 118.78044884060007, 118.76806591012914, 118.85358375928026, 118.84613119584732, 118.80451877311313, 118.97239533997356, 118.99916057242024, 119.05298847347045, 119.06787421310887, 119.03353478832948, 119.09346496624251, 119.17739370019677, 119.15835903243885, 119.16409721522386, 119.06295040514111, 119.06626974231759, 119.05076149339868, 119.05105370553765, 119.09198837200753, 119.24778201153909, 119.701032581316, 120.2053401947922, 120.6101955064727, 120.96249424135546, 121.35766734442225, 121.55056500372827, 121.56857034301399, 121.64551332604383, 121.77313457563008, 121.95595938185338, 122.08903500946775, 122.54071845042483, 122.78545402482683, 122.95973259350544, 123.0164998072605, 122.8316624104743, 122.6042887071777, 122.35431530684926, 122.50549913828822, 122.6428400755147, 122.97547810125782, 123.27805688961097, 123.54112420884647, 123.82017942370292, 124.05273527029226, 124.29986523098779, 124.30855095147379, 124.31109268561451, 124.28678951483123, 124.31088263248502, 124.1786302196188, 124.48198168226423, 124.89983996932304, 125.26034674572595, 125.41762678185947, 125.45174124300148, 125.37962140299297, 125.19644367139814, 125.18959368052256, 125.19588283396405, 125.20636373424425, 125.19858084141237, 125.192748886639, 125.19417968312234, 125.24113368958245, 125.24095269273138, 125.23767428129602, 125.23513189369929, 125.23399516043403, 125.22838634730357, 125.22345693249389, 125.12504892131562, 124.83726444925604, 124.47139740258217, 124.17244269909587, 124.01775255053643, 123.89791890021422, 124.0461570053359, 124.09521621526397, 124.12104175016891, 124.1305764369253, 124.22516371541305, 124.332718196267, 124.76671931730871, 125.17982995553345, 125.54612504002864, 125.82623969208754, 126.03525208834402, 126.24305652670918, 126.42728117028282, 126.76417971102993, 126.99096733660554, 127.1810161369624, 127.28290447020478, 127.36041068856044, 127.37878019814076], "in_lower_bb": [null, 118.52176623509138, 118.84554880111192, 118.99475627336321, 119.03371649288833, 119.06366393443388, 119.10278694081552, 118.34867001347526, 117.48566911171956, 116.88828741272228, 116.50362076261109, 116.17421722409527, 115.91695085356265, 115.7230275799615, 115.63741867038856, 115.62352332529505, 115.5492766668068, 115.48488132966456, 115.47088878822872, 115.45209524179283, 115.46552116525832, 115.5552226163113, 115.63971762531537, 115.75963308153844, 115.85937936131673, 115.95447791766934, 116.28160049237174, 116.34097206409717, 116.33972313921188, 116.33688428292636, 116.18426663763721, 115.89875725748581, 115.72784883345692, 115.30567821683924, 115.00527115939992, 114.84765408987082, 114.55663624071973, 114.43758880415267, 114.33270122688685, 114.28182466002647, 114.26905942757975, 114.24601152652953, 114.24062578689114, 114.24996521167053, 114.23953503375749, 114.25460629980319, 113.94164096756114, 113.63540278477613, 113.4440495948589, 113.12973025768241, 113.00923850660132, 113.01044629446237, 113.03951162799248, 113.16071798846086, 113.12746741868399, 113.03815980520784, 113.12680449352732, 113.18300575864454, 113.23833265557775, 113.19194499627172, 113.19193965698602, 113.18599667395621, 113.18137542436989, 113.18905061814664, 113.20347499053224, 113.11079154957517, 113.52005597517316, 114.04137740649458, 114.61561019273945, 115.53644758952568, 116.38732129282234, 117.18529469315072, 117.65411086171177, 117.9872699244853, 117.99063189874217, 117.97905311038905, 118.00653579115354, 118.0574805762971, 118.09592472970775, 118.20428476901219, 118.6420990485262, 119.04255731438545, 119.4568604851688, 119.84526736751495, 120.42151978038119, 120.44016831773578, 120.44031003067695, 120.47220325427405, 120.69392321814055, 120.94580875699852, 121.30492859700703, 121.72260632860183, 121.76945631947746, 121.75666716603598, 121.72918626575576, 121.75996915858764, 121.78025111336102, 121.81032031687766, 121.88136631041755, 121.87804730726862, 121.89782571870398, 121.93536810630071, 121.95850483956593, 121.94761365269645, 121.94254306750611, 121.92195107868434, 122.02773555074397, 122.16060259741784, 122.3035573009041, 122.34031744946357, 122.38115109978577, 122.30341299466413, 122.305853784736, 122.4500282498311, 122.5774935630747, 122.60190628458695, 122.63935180373298, 122.41085068269129, 122.16574004446656, 122.05444495997136, 122.03133030791244, 122.04231791165599, 122.07251347329085, 122.11628882971716, 122.07739028897012, 122.16060266339451, 122.26575386303762, 122.5069655297952, 122.72945931143958, 123.05001980185924], "out_sma_10": [126.12, 126.17500000000001, 126.07666666666667, 125.98, 125.91300000000001, 125.89666666666666, 125.91714285714285, 126.14, 126.32000000000001, 126.426, 126.553, 126.69300000000001, 126.848, 127.08099999999999, 127.27449999999999, 127.39299999999999, 127.447, 127.325, 127.189, 127.11000000000001, 127.128, 127.117, 127.207, 127.26100000000001, 127.35800000000002, 127.5115], "out_sma_50": [126.12, 126.17500000000001, 126.07666666666667, 125.98, 125.91300000000001, 125.89666666666666, 125.91714285714285, 126.14, 126.32000000000001, 126.426, 126.51363636363637, 126.60666666666667, 126.67, 126.76642857142858, 126.82066666666667, 126.831875, 126.81705882352941, 126.79833333333333, 126.77736842105263, 126.768, 126.80619047619047, 126.83863636363635, 126.90347826086958, 126.97250000000001, 127.03559999999999, 127.09326923076924], "out_sma_200": [126.12, 126.17500000000001, 126.07666666666667, 125.98, 125.91300000000001, 125.89666666666666, 125.91714285714285, 126.14, 126.32000000000001, 126.426, 126.51363636363637, 126.60666666666667, 126.67, 126.76642857142858, 126.82066666666667, 126.831875, 126.81705882352941, 126.79833333333333, 126.77736842105263, 126.768, 126.80619047619047, 126.83863636363635, 126.90347826086958, 126.97250000000001, 127.03559999999999, 127.09326923076924], "out_ema_10": [126.12, 126.14, 126.09272727272727, 126.01950413223139, 125.95141247182568, 125.926610204221, 125.94722653072627, 126.26591261604875, 126.53756486767625, 126.6907348917351, 126.81787400232872, 126.96553327463258, 127.04998177015392, 127.22634872103502, 127.2906489535741, 127.2378036892879, 127.11820301850828, 127.00216610605223, 126.89268135949727, 126.83764838504321, 126.97080322412626, 127.07065718337603, 127.29962860458039, 127.52878704011123, 127.71446212372736, 127.8636508285042], "out_ema_50": [126.12, 126.12431372549021, 126.11473279507884, 126.09807660703653, 126.08030889695667, 126.06990462648778, 126.06873189603728, 126.13270319423191, 126.19651875524244, 126.24292978444862, 126.28791293015652, 126.34054379564058, 126.38326756836057, 126.44745315391505, 126.4918667557223, 126.51179354961555, 126.51446831237573, 126.51311661385118, 126.50868066820996, 126.5118696616135, 126.55336496900121, 126.59127222511881, 126.65945762805534, 126.73398870146494, 126.80520483081926, 126.87303993549303], "out_ema_200": [126.12, 126.12109452736318, 126.11869557684217, 126.11442994921191, 126.10975900444365, 126.1068260790263, 126.1061611429166, 126.12202023602191, 126.13831854213115, 126.15067358151293, 126.16300518766704, 126.17760215097384, 126.19006382111341, 126.20827214130135, 126.22192117472125, 126.22966325258473, 126.23314919036996, 126.23560541733146, 126.2372411843232, 126.24075122229013, 126.25397757828725, 126.26657481631425, 126.28710641018176, 126.30972226679687, 126.33201358752527, 126.35393385033598], "out_macd": [0.0, 0.008774928774926138, -0.012370354136734818, -0.04395289369274735, -0.07178590452788569, -0.07921306795111605, -0.06618063965932208, 0.07720580005259592, 0.19345208985477313, 0.2520102702997349, 0.29581499548824297, 0.3459091249608548, 0.36526026201248385, 0.42332442623226996, 0.42889236770098194, 0.3820992464277424, 0.30757928820592895, 0.2377123205027516, 0.17388250454720833, 0.13704851763563397, 0.1848048125894337, 0.21612607145534923, 0.3028179287268671, 0.38563556130452525, 0.44532874282487, 0.4858253523598961], "out_signal": [0.0, 0.0017549857549852277, -0.0010700822233587813, -0.009646644517236496, -0.022074496519366334, -0.033502210805716276, -0.04003789657643744, -0.016589157250630773, 0.025419092170450006, 0.07073732779630698, 0.11575286133469419, 0.16178411405992632, 0.20247934365043785, 0.24664836016680428, 0.28309716167363985, 0.3028975786244604, 0.3038339205407541, 0.2906096005331536, 0.2672641813359646, 0.24122104859589846, 0.22993780139460554, 0.2271754554067543, 0.24230395007077687, 0.2709702723175266, 0.3058419664189953, 0.3418386436071755], "out_upper_bb": [null, 126.33056349186104, 126.43462383356425, 126.46469921944784, 126.4287324887963, 126.36484042358462, 126.3580456107011, 127.46510915992394, 127.96402706790371, 128.11477207198342, 128.21794907501942, 128.3548206713935, 128.40492074746948, 128.5827792177328, 128.62066216930657, 128.5731460874531, 128.5074584021185, 128.44594122500718, 128.38895276373137, 128.33883752384384, 128.41923667015251, 128.48412367436734, 128.6513113061236, 128.80436462555062, 128.89395277702477, 128.952083236344], "out_lower_bb": [null, 126.01943650813898, 125.71870949976909, 125.49530078055217, 125.39726751120372, 125.4284929097487, 125.4762401035846, 124.81489084007606, 124.6759729320963, 124.73722792801658, 124.80932365225331, 124.85851266193983, 124.93507925253053, 124.95007792512436, 125.02067116402677, 125.09060391254691, 125.12665924494031, 125.15072544165949, 125.16578407837387, 125.19716247615617, 125.26176332984747, 125.32587632563266, 125.40368869387642, 125.53763537444941, 125.73854722297524, 125.952416763656], "overall_sma_10": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.72999999999999, 118.423, 118.133, 117.83999999999999, 117.595, 117.38000000000002, 117.11600000000001, 116.97999999999999, 116.957, 116.954, 117.06500000000001, 117.17222000000001, 117.27972, 117.38372, 117.40472, 117.33372000000001, 117.42072, 117.46722, 117.51471999999998, 117.51471999999998, 117.32021999999999, 117.08849999999998, 116.888, 116.595, 116.381, 116.282, 115.98949999999999, 115.81649999999999, 115.62250000000002, 115.73949999999999, 115.94800000000001, 116.21049999999998, 116.42049999999999, 116.6885, 116.952, 117.15, 117.1105, 116.98299999999999, 116.88449999999997, 116.4565, 116.112, 115.851, 115.71099999999998, 115.72, 115.87650000000001, 116.09349999999999, 116.6265, 117.1625, 117.7115, 118.28601, 118.64850999999999, 118.98051000000001, 119.24351000000001, 119.42501, 119.41601, 119.55801, 119.67900999999999, 119.83860999999999, 119.92061000000001, 120.0821, 120.3431, 120.55910000000002, 120.9161, 121.20509999999999, 121.5501, 121.6991, 121.86865, 122.03905, 122.22805000000001, 122.42204999999998, 122.60755000000002, 122.79454999999999, 122.82755000000002, 122.95105000000001, 123.05004999999998, 123.22305000000001, 123.47150000000002, 123.6935, 123.88349999999998, 123.97550000000001, 124.077, 124.12450000000001, 124.13149999999999, 124.0015, 123.88550000000001, 123.7355, 123.5015, 123.311, 123.239, 123.14349999999999, 123.05850000000001, 123.046, 123.061, 123.17450000000001, 123.2805, 123.3115, 123.3635, 123.321, 123.237, 123.21457000000001, 123.22057, 123.30357, 123.34007, 123.39657, 123.42756999999999, 123.51557, 123.60857000000001, 123.85656999999999, 124.10857000000001, 124.38600000000001, 124.63699999999999, 124.774, 124.97550000000001, 125.147, 125.41400000000002, 125.636, 125.8382, 125.9333, 125.9813, 126.04279999999999, 126.08880000000002, 126.16180000000001, 126.1848, 126.18730000000001, 126.1008, 126.05130000000001, 126.0261, 126.167, 126.32300000000001, 126.426, 126.553, 126.69299999999998, 126.848, 127.08099999999999, 127.27449999999999, 127.39299999999999, 127.447, 127.325, 127.189, 127.11000000000001, 127.128, 127.117, 127.207, 127.26100000000001, 127.35800000000002, 127.51150000000003], "overall_sma_50": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.035044, 116.949044, 116.88644400000001, 116.84544399999999, 116.84184399999998, 116.84784399999998, 116.852644, 116.881844, 116.93804399999999, 116.99014600000001, 117.01874600000001, 117.06054599999999, 117.10854599999999, 117.162446, 117.20604599999999, 117.283446, 117.36524600000001, 117.453566, 117.530766, 117.61576600000001, 117.67436599999999, 117.737922, 117.835822, 117.92672200000001, 118.03512199999999, 118.15652200000001, 118.25483200000001, 118.367932, 118.47343199999999, 118.597232, 118.731832, 118.87913200000001, 119.023732, 119.197932, 119.368932, 119.54473199999998, 119.751232, 119.943332, 120.12563200000001, 120.244432, 120.357632, 120.46193199999999, 120.56593200000002, 120.660532, 120.755632, 120.86183199999999, 121.029432, 121.20893199999999, 121.396532, 121.58183199999999, 121.746932, 121.90093200000001, 122.03593199999999, 122.151432, 122.23643200000001, 122.305432, 122.376832, 122.440632, 122.50163200000001, 122.567544, 122.66134399999999, 122.76554399999999, 122.855244, 122.94574399999999, 123.03874400000001, 123.09694400000001, 123.16274399999999, 123.24422399999999, 123.339224, 123.42832399999999, 123.52012400000001, 123.60852400000002, 123.667124, 123.734124, 123.811524, 123.88432399999999, 123.956654, 124.023074, 124.089874, 124.152474, 124.21637400000002, 124.28197399999999, 124.33857400000001, 124.381374, 124.421674, 124.449974, 124.46757399999998, 124.517774, 124.57777399999999, 124.64257400000001, 124.711574, 124.795674, 124.88187399999998, 124.997274, 125.09947399999999, 125.181474, 125.256674, 125.32057400000002, 125.36777400000001, 125.435874, 125.52547399999999, 125.609874, 125.71107400000001, 125.814574, 125.914974, 126.021474], "overall_sma_200": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.07710196078432, 117.04869615384615, 117.03872075471698, 117.0493, 117.08985818181817, 117.13753928571428, 117.18372280701755, 117.22658965517242, 117.27613898305084, 117.315955, 117.33470983606557, 117.36027903225806, 117.3886873015873, 117.4205046875, 117.44772769230768, 117.50427727272726, 117.55615373134329, 117.61071029411765, 117.65939565217391, 117.71111857142857, 117.75842676056338, 117.80455972222222, 117.87189452054795, 117.93193648648648, 117.99471066666668, 118.05622763157896, 118.11621818181818, 118.17844615384615, 118.23770632911392, 118.29998499999999, 118.3570839506173, 118.41309512195122, 118.46896144578314, 118.52945, 118.58945647058825, 118.65702093023256, 118.73176781609196, 118.80515681818183, 118.87206516853932, 118.93059777777778, 118.98564615384615, 119.0339, 119.07783655913978, 119.11158297872339, 119.14693473684211, 119.18602916666667, 119.22349278350515, 119.26493673469388, 119.3131696969697, 119.351888, 119.388899009901, 119.42724313725489, 119.46455145631067, 119.50224807692308, 119.54060761904762, 119.57522452830189, 119.6104093457944, 119.64049814814815, 119.67315412844036, 119.70304090909092, 119.7340945945946, 119.77334375, 119.80751769911504, 119.8438552631579, 119.8786043478261, 119.91490948275862, 119.95213247863248, 119.99779237288135, 120.04587815126051, 120.0932875, 120.13929338842975, 120.18323360655737, 120.2276788617886, 120.27152822580645, 120.321436, 120.36896428571428, 120.41560236220472, 120.46150390625, 120.50598837209301, 120.55094230769231, 120.59345419847328, 120.6361553030303, 120.67558270676692, 120.71300373134328, 120.74953703703704, 120.78678308823528, 120.82512773722627, 120.87494565217392, 120.92447841726617, 120.97058928571428, 121.01611702127659, 121.06269366197184, 121.10722027972028, 121.15522569444445, 121.19953448275861, 121.23926369863013, 121.27559523809525, 121.31076013513514, 121.34491610738256, 121.37988333333332, 121.42087748344372, 121.46100328947368, 121.50589869281046, 121.55170454545456, 121.59685483870969, 121.64133012820513], "overall_ema_10": [119.18, 119.31090909090909, 119.37256198347106, 119.42482344102177, 119.4312191790178, 119.43645205556001, 119.4534607727309, 119.22737699587074, 118.88421754207604, 118.55254162533494, 118.27571587527403, 118.01285844340603, 117.78324781733221, 117.59174821418088, 117.48597581160254, 117.45398020949298, 117.35143835322152, 117.26026774354489, 117.23294633562763, 117.19604700187715, 117.36767481971766, 117.46486121613263, 117.5303409950176, 117.57391535955983, 117.50956711236712, 117.34419127375492, 117.41979286034493, 117.40073961300948, 117.4342415015532, 117.36074304672535, 117.14878976550254, 116.86446435359298, 116.6745617438488, 116.34100506314903, 116.11173141530374, 116.02050752161213, 115.80496069950082, 115.76496784504613, 115.74315550958319, 116.18985450784078, 116.56988096096063, 116.86808442260414, 117.05934180031247, 117.14309783661929, 117.24708004814305, 117.30942913029887, 116.7877147429718, 116.33722115334055, 116.03227185273317, 115.6482224249635, 115.50036380224286, 115.51847947456233, 115.70057411555099, 116.04774245817808, 116.63542564760024, 117.20353007530929, 117.6701609707076, 118.03376806694257, 118.41853750931664, 118.64518523489542, 118.61151519218717, 118.66760333906223, 118.75531182286909, 118.87707330962016, 118.93396907150739, 119.34233833123331, 119.6400949982818, 119.93571408950328, 120.12376607322996, 120.33399042355177, 120.46781034654235, 120.57911755626192, 120.96836890966884, 121.21321092609267, 121.47262712134854, 121.69033128110334, 121.86945286635726, 122.06955234520139, 122.21327010061931, 122.3963119005067, 122.49243700950547, 122.57563028050447, 122.66187932041274, 122.82335580761041, 122.97001838804488, 123.23001504476399, 123.58092140026145, 123.87348114566845, 124.03466639191055, 124.05381795701771, 124.03312378301449, 123.92255582246639, 123.77663658201796, 123.49906629437831, 123.31196333176406, 123.23706090780695, 123.16123165184204, 123.18373498787076, 123.33941953553062, 123.31134325634324, 123.27109902791719, 123.27635375011405, 123.27519852282057, 123.29516242776228, 123.33786016816913, 123.31461286486565, 123.31922870761734, 123.23573257895964, 123.22923574642152, 123.18041106525396, 123.17488178066233, 123.34853963872371, 123.40062334077393, 123.50051000608775, 123.56223545952633, 123.65819264870336, 123.76943034893911, 124.05498846731382, 124.35771783689312, 124.60813277563982, 124.79938136188711, 124.92676656881673, 125.0582635563046, 125.16857927334013, 125.41247395091465, 125.5756605052938, 125.70590404978583, 125.81228513164295, 125.88277874407149, 125.96772806333121, 125.99541386999826, 126.03806589363494, 126.00932664024675, 125.95126725111098, 125.89558229636351, 125.88093096975196, 125.90985261161524, 126.23533395495791, 126.51254596314737, 126.67026487893875, 126.80112581004079, 126.95183020821518, 127.03877017035788, 127.21717559392917, 127.28314366776021, 127.23166300089471, 127.11317881891385, 126.99805539729314, 126.88931805233075, 126.83489658827061, 126.9685517540396, 127.06881507148694, 127.29812142212566, 127.52755389083008, 127.71345318340641, 127.86282533187797], "overall_ema_50": [119.18, 119.20823529411766, 119.2255594002307, 119.24259628649615, 119.25112192231984, 119.25931321948377, 119.26992838734715, 119.22836256823551, 119.15430913418706, 119.07217936421894, 118.99209389895546, 118.907305902918, 118.82270567143102, 118.7406387823553, 118.67277059481196, 118.61932861070169, 118.55151180243887, 118.48478584940204, 118.43087267883726, 118.37593649535346, 118.36668408377096, 118.3484690216623, 118.32794082473437, 118.30606079239186, 118.26347017308238, 118.19823604864779, 118.18105032124984, 118.14708756355377, 118.12504491400264, 118.08210197619863, 118.00809797713202, 117.91307452704842, 117.83099317304654, 117.71369932312314, 117.61041699672616, 117.53196927136435, 117.42620577052652, 117.35400162266274, 117.28698195118577, 117.32278658055104, 117.3603243617059, 117.39364497497235, 117.41428634850284, 117.4184319818949, 117.43006210025196, 117.43633417475188, 117.31883087378121, 117.20083750618195, 117.10119681966502, 116.97644400320758, 116.89246580700336, 116.8417808733954, 116.82916201561518, 116.85978311304204, 116.95469357919725, 117.06470559569934, 117.17079557233859, 117.26880358910962, 117.38179168365436, 117.47133318625615, 117.51010443385394, 117.56539445605574, 117.62753584993591, 117.6980246401345, 117.75653347777629, 117.8907870668831, 118.01193267210338, 118.13954315555031, 118.25054146317581, 118.36934375873754, 118.47525184663019, 118.57739883303685, 118.7398537807609, 118.88005559328008, 119.02750439354361, 119.17034735850268, 119.3078043248359, 119.45141984150901, 119.5850896516459, 119.72763515550292, 119.85302201214986, 119.97447212932046, 120.09508106542555, 120.23056808246768, 120.36387913805719, 120.52215838754513, 120.70403452921003, 120.87995474375082, 121.03211338125078, 121.15399128786841, 121.26324653148141, 121.34802117730568, 121.41751054290154, 121.45015718827796, 121.49015102403176, 121.54543921916776, 121.59542199488668, 121.6616799558715, 121.75494740858242, 121.8110279023635, 121.86118367089827, 121.91760784066696, 121.97064282730747, 122.0261078144719, 122.08508397861026, 122.12919833239025, 122.1766807507279, 122.20347758403268, 122.24255689446278, 122.27071936918973, 122.30520096255485, 122.37676170912133, 122.426104387195, 122.48586499946187, 122.53896833281631, 122.59979310407842, 122.6652914137224, 122.77018194651761, 122.88586108586986, 122.99759202367889, 123.10200017961304, 123.19603938825567, 123.29227313773583, 123.38532124998149, 123.50785767155085, 123.61774560599984, 123.72261832733318, 123.82333917724168, 123.91654156244789, 124.01197130509699, 124.09463909705399, 124.17837874030678, 124.24510898578495, 124.30177137849927, 124.35444701071498, 124.41172359853009, 124.47557757505832, 124.60202551329132, 124.72586765002501, 124.82995127159266, 124.93034533937335, 125.036214149594, 125.13008810451188, 125.24341798276632, 125.33504865010882, 125.40034085990848, 125.44660200265717, 125.48712741431767, 125.52292633924638, 125.56477236515829, 125.64340874299522, 125.71700055699542, 125.81947112338776, 125.92694284403923, 126.02980783054751, 126.12805066072212], "overall_ema_200": [119.18, 119.18716417910449, 119.19176951065569, 119.19642852049992, 119.199051122286, 119.20164762853192, 119.20491481630772, 119.19501516639421, 119.17655730404203, 119.15549703236003, 119.13434780815744, 119.11141897424544, 119.08792226803403, 119.06446035491928, 119.04401796332805, 119.02676405324519, 119.00550271938206, 118.9840549311295, 118.96540761838195, 118.94614983113436, 118.9381284397798, 118.92782069411037, 118.91684735387047, 118.90543593741405, 118.88866543057412, 118.86589264022015, 118.8548887333523, 118.83956645739855, 118.82708320906623, 118.80920178410041, 118.78318982604966, 118.75136704171086, 118.72219921045006, 118.68357036258489, 118.64771394106663, 118.61748793170278, 118.57985123586495, 118.55005172108024, 118.52114573380581, 118.51795025386745, 118.51558258964987, 118.51254196686729, 118.50664602689847, 118.4968286534965, 118.48904926390946, 118.48010350008947, 118.43990346526272, 118.39880989844418, 118.36160780990247, 118.31741270731638, 118.28276183460677, 118.25606768699875, 118.23879338165547, 118.23253673109174, 118.2429592511804, 118.25805418400448, 118.27309842097955, 118.28699793917876, 118.30553527311729, 118.31906328034995, 118.32046563576937, 118.32643115183137, 118.33462586673853, 118.34547536060184, 118.35387859084462, 118.38199920188099, 118.40784995609113, 118.43628926001062, 118.46150031214982, 118.48954508516327, 118.5152212534701, 118.54074144000273, 118.58232610229126, 118.61946713609932, 118.65947243822768, 118.69937818511099, 118.73894158625417, 118.78104166997304, 118.82162832002307, 118.86539321236116, 118.90578730975061, 118.94602823204164, 118.98686377202132, 119.03226811259823, 119.07801668859229, 119.13097174641725, 119.19096207729868, 119.25065399692755, 119.30547336014222, 119.35357810282737, 119.39921414160521, 119.43927171233551, 119.47589587440183, 119.50349890052719, 119.53301632440255, 119.56651864953288, 119.59889159829375, 119.63556929383313, 119.67939447498902, 119.71427612200407, 119.74786541432245, 119.78321003706552, 119.8179044645574, 119.85339795247226, 119.88998105742279, 119.92301607177679, 119.9570159118586, 119.98590132567097, 120.01788240700758, 120.04716417410204, 120.07803816241945, 120.11835619065408, 120.1533476713441, 120.1911253064551, 120.22743251733615, 120.26586602462635, 120.30570815373456, 120.3558006099163, 120.4091757282256, 120.46216900456167, 120.51388871595907, 120.56350176356148, 120.61411368631212, 120.6643712615727, 120.72253672165655, 120.77813337119231, 120.83299771575757, 120.88730619619781, 120.94016882111129, 120.99399798707039, 121.04500298222392, 121.09659499235104, 121.1441910620789, 121.18942299180947, 121.23375709139346, 121.27934159794677, 121.32671133329059, 121.39012714091955, 121.45350896041289, 121.5124790205083, 121.57096181632414, 121.63125075347514, 121.68894975095301, 121.75194527581915, 121.80993587008962, 121.86157829924296, 121.90852776890225, 121.95401505478382, 121.99825371095514, 122.04394272875658, 122.09892837324657, 122.15286938445806, 122.21433337068235, 122.2774743321681, 122.3398875228928, 122.40153043311278], "overall_macd": [0.0, 0.05743589743589439, 0.0818379720943625, 0.10082150099096054, 0.09859125723768614, 0.0957203681747103, 0.09796431129433358, -0.006693161319006435, -0.1580151907303815, -0.2971077757024858, -0.40509076648459086, -0.5010308217527921, -0.576869545148071, -0.6313087780629019, -0.6444300143572974, -0.6234346295240414, -0.6333848593039875, -0.6371534454927854, -0.6121042928430569, -0.5918851072303823, -0.480751726967128, -0.40717256320569106, -0.3510433316181718, -0.3074544085040998, -0.3136744327480159, -0.364431723164202, -0.3075101504342683, -0.2949076629628564, -0.26013468659107275, -0.27419990810503236, -0.34870456988258525, -0.451764295550106, -0.5086143450554204, -0.6255354454364408, -0.6908663879522123, -0.691899275815544, -0.7466469882347866, -0.7212026377001735, -0.688262446965652, -0.4507934947153558, -0.25322330711509267, -0.10113015948394377, -0.003950284166279516, 0.04032398036085283, 0.09010781746489727, 0.11811386855821127, -0.11257214689356942, -0.302396550488055, -0.4197530313613669, -0.5659468208619671, -0.6010451252187181, -0.560668638601129, -0.4492549395292258, -0.2698937229967697, 0.006926531813505221, 0.2620201612880635, 0.4596915785540432, 0.6013464886221982, 0.7437673271243597, 0.8081931427357603, 0.7533256974998324, 0.7384486313178371, 0.736725019564787, 0.7489162067147817, 0.731186610245814, 0.8677097285650603, 0.9488294397432071, 1.0243867127204567, 1.0482975480989865, 1.0798140425055323, 1.0754487427670085, 1.0605705308035738, 1.1676537489997258, 1.2059365695351687, 1.2481132913844704, 1.269327380680835, 1.271921583056269, 1.2829521224323912, 1.2681988171295444, 1.2709055002440834, 1.2350101038210681, 1.1948070427623207, 1.1576700913030606, 1.1552674074953302, 1.1466012887571395, 1.1881694146601802, 1.2678234231066057, 1.318175441996459, 1.308301092784859, 1.2361966756784994, 1.149662483635879, 1.0276808518801204, 0.8960692503406591, 0.713341422919811, 0.5795992057334729, 0.5025122924879497, 0.4300081605435935, 0.40539656815933256, 0.44172199785074895, 0.3969430952118387, 0.34975799376867656, 0.3255559001163988, 0.3004909446895141, 0.28660255004236035, 0.2840221548055126, 0.25323669238569835, 0.23660151023472054, 0.18258133606818205, 0.16529964592551494, 0.13078664486303637, 0.11735695292104253, 0.18367435150869937, 0.19405209283512193, 0.22509958711837896, 0.23808438079194616, 0.2654874598149206, 0.29829058486352267, 0.40594784141313767, 0.5159818989216518, 0.5975073639334738, 0.6485884847953542, 0.6684544514558581, 0.6883670526690082, 0.6973200359252587, 0.7637952218277206, 0.7912182851777771, 0.8022509611907509, 0.8016725624978704, 0.7848242722114662, 0.7746459903949017, 0.7394961001922553, 0.7123046352164693, 0.6549631212301392, 0.587416771283813, 0.5242118900291786, 0.4822797250572677, 0.4618795419589645, 0.5730545604208857, 0.6584132835985059, 0.6874731005200232, 0.7032040328600004, 0.7266604153729617, 0.7208024767107872, 0.7550641774545568, 0.7382029552172895, 0.6703122203565499, 0.5759783144644359, 0.48752892022459093, 0.4062933102620292, 0.3531737490632878, 0.385707725342769, 0.4028131742757779, 0.47623980037114677, 0.5466881279345159, 0.594854901633056, 0.6246168479594587], "overall_signal": [0.0, 0.011487179487178879, 0.025557338008615607, 0.040610170605084595, 0.052206387931604904, 0.06090918398022599, 0.06832020944304751, 0.05331753529063672, 0.01105099008643308, -0.0505807630713507, -0.12148276375399875, -0.19739237535375742, -0.27328780931262014, -0.34489200306267653, -0.40479960532160075, -0.4485266101620889, -0.4854982599904686, -0.515829297090932, -0.535084296241357, -0.5464444584391621, -0.5333059121447553, -0.5080792423569425, -0.47667206020918834, -0.4428285298681707, -0.41699771044413975, -0.40648451298815225, -0.3866896404773755, -0.3683332449744717, -0.3466935332977919, -0.33219480825923997, -0.33549676058390904, -0.35875026757714845, -0.38872308307280284, -0.4360855555455304, -0.4870417220268668, -0.5280132327846023, -0.5717399838746392, -0.6016325146397461, -0.6189585011049272, -0.585325499827013, -0.5189050612846289, -0.43535008092449184, -0.3490701215728494, -0.27119130118610896, -0.19893147745590772, -0.13552240825308393, -0.13093235598118103, -0.16522519488255583, -0.21613076217831806, -0.28609397391504787, -0.34908420417578195, -0.3914010910608514, -0.40297186075452635, -0.37635623320297507, -0.299699680199679, -0.18735571190213052, -0.057946253810895784, 0.07391229467572302, 0.20788330116545037, 0.32794526947951236, 0.4130213550835764, 0.47810681033042857, 0.5298304521773003, 0.5736476030847966, 0.6051554045170001, 0.6576662693266122, 0.7158989034099312, 0.7775964652720364, 0.8317366818374264, 0.8813521539710477, 0.9201714717302399, 0.9482512835449068, 0.9921317766358707, 1.0348927352157302, 1.0775368464494783, 1.1158949532957496, 1.1471002792478535, 1.174270647884761, 1.1930562817337178, 1.208626125435791, 1.2139029211128465, 1.2100837454427413, 1.1996010146148053, 1.1907342931909104, 1.1819076923041563, 1.1831600367753612, 1.2000927140416102, 1.22370925963258, 1.2406276262630358, 1.2397414361461285, 1.2217256456440786, 1.182916686891287, 1.1255471995811615, 1.0431060442488915, 0.9504046765458078, 0.8608261997342364, 0.7746625918961079, 0.7008093871487528, 0.6489919092891522, 0.5985821464736895, 0.5488173159326869, 0.5041650327694294, 0.46343021515344635, 0.42806468213122917, 0.3992561766660859, 0.37005227981000843, 0.34336212589495085, 0.31120596792959715, 0.28202470352878073, 0.25177709179563185, 0.22489306402071402, 0.21664932151831112, 0.2121298757816733, 0.21472381804901447, 0.21939593059760082, 0.2286142364410648, 0.2425495061255564, 0.27522917318307266, 0.3233797183307885, 0.37820524745132555, 0.43228189492013136, 0.47951640622727676, 0.5212865355156231, 0.5564932355975503, 0.5979536328435844, 0.636606563310423, 0.6697354428864886, 0.696122866808765, 0.7138631478893053, 0.7260197163904245, 0.7287149931507908, 0.7254329215639265, 0.711338961497169, 0.6865545234544979, 0.654085996769434, 0.6197247424270007, 0.5881557023333935, 0.585135473950892, 0.5997910358804148, 0.6173274488083365, 0.6345027656186693, 0.6529342955695278, 0.6665079317977797, 0.6842191809291351, 0.6950159357867661, 0.6900751927007229, 0.6672558170534656, 0.6313104376876907, 0.5863070122025584, 0.5396803595747044, 0.5088858327283173, 0.4876713010378095, 0.48538500090447695, 0.49764562631048476, 0.517087481374999, 0.538593354691891], "overall_upper_bb": [null, 120.55823376490864, 120.30778453222142, 120.20024372663678, 120.10628350711168, 120.03966939889945, 119.99435591632735, 120.41382998652473, 120.82321977716934, 121.00171258727774, 121.03819741920708, 121.04411610923806, 121.01535683874503, 120.96125813432423, 120.8692479962781, 120.76522667470496, 120.68601745084027, 120.60956311477987, 120.5249006854555, 120.44690475820714, 120.32947883474169, 120.03999738368871, 119.77300237468461, 119.46408691846158, 119.1403406386833, 118.75924208233069, 118.25511950762824, 118.10624793590279, 118.13199686078812, 118.13183571707366, 118.20095336236277, 118.36196274251418, 118.43987116654309, 118.67304178316077, 118.78044884060007, 118.76806591012914, 118.85358375928026, 118.84613119584732, 118.80451877311313, 118.97239533997356, 118.99916057242024, 119.05298847347045, 119.06787421310887, 119.03353478832948, 119.09346496624251, 119.17739370019677, 119.15835903243885, 119.16409721522386, 119.06295040514111, 119.06626974231759, 119.05076149339868, 119.05105370553765, 119.09198837200753, 119.24778201153909, 119.701032581316, 120.2053401947922, 120.6101955064727, 120.96249424135546, 121.35766734442225, 121.55056500372827, 121.56857034301399, 121.64551332604383, 121.77313457563008, 121.95595938185338, 122.08903500946775, 122.54071845042483, 122.78545402482683, 122.95973259350544, 123.0164998072605, 122.8316624104743, 122.6042887071777, 122.35431530684926, 122.50549913828822, 122.6428400755147, 122.97547810125782, 123.27805688961097, 123.54112420884647, 123.82017942370292, 124.05273527029226, 124.29986523098779, 124.30855095147379, 124.31109268561451, 124.28678951483123, 124.31088263248502, 124.1786302196188, 124.48198168226423, 124.89983996932304, 125.26034674572595, 125.41762678185947, 125.45174124300148, 125.37962140299297, 125.19644367139814, 125.18959368052256, 125.19588283396405, 125.20636373424425, 125.19858084141237, 125.192748886639, 125.19417968312234, 125.24113368958245, 125.24095269273138, 125.23767428129602, 125.23513189369929, 125.23399516043403, 125.22838634730357, 125.22345693249389, 125.12504892131562, 124.83726444925604, 124.47139740258217, 124.17244269909587, 124.01775255053643, 123.89791890021422, 124.0461570053359, 124.09521621526397, 124.12104175016891, 124.1305764369253, 124.22516371541305, 124.332718196267, 124.76671931730871, 125.17982995553345, 125.54612504002864, 125.82623969208754, 126.03525208834402, 126.24305652670918, 126.42728117028282, 126.76417971102993, 126.99096733660554, 127.1810161369624, 127.28290447020478, 127.36041068856044, 127.37878019814076, 127.32940327123755, 127.38074917280302, 127.29316608742826, 127.19869978612088, 127.02571216479498, 126.83998418088434, 126.60034041565817, 127.03604468317576, 127.3853275430286, 127.56594068262001, 127.71846056643015, 127.88491084134218, 127.99131593337543, 128.19631250586653, 128.30425101838082, 128.33426091103308, 128.33758998766538, 128.33817362184644, 128.33620185252872, 128.3388375238433, 128.41923667015195, 128.4841236743668, 128.65131130612303, 128.80436462555005, 128.89395277702417, 128.9520832363434], "overall_lower_bb": [null, 118.52176623509138, 118.84554880111192, 118.99475627336321, 119.03371649288833, 119.06366393443388, 119.10278694081552, 118.34867001347526, 117.48566911171956, 116.88828741272228, 116.50362076261109, 116.17421722409527, 115.91695085356265, 115.7230275799615, 115.63741867038856, 115.62352332529505, 115.5492766668068, 115.48488132966456, 115.47088878822872, 115.45209524179283, 115.46552116525832, 115.5552226163113, 115.63971762531537, 115.75963308153844, 115.85937936131673, 115.95447791766934, 116.28160049237174, 116.34097206409717, 116.33972313921188, 116.33688428292636, 116.18426663763721, 115.89875725748581, 115.72784883345692, 115.30567821683924, 115.00527115939992, 114.84765408987082, 114.55663624071973, 114.43758880415267, 114.33270122688685, 114.28182466002647, 114.26905942757975, 114.24601152652953, 114.24062578689114, 114.24996521167053, 114.23953503375749, 114.25460629980319, 113.94164096756114, 113.63540278477613, 113.4440495948589, 113.12973025768241, 113.00923850660132, 113.01044629446237, 113.03951162799248, 113.16071798846086, 113.12746741868399, 113.03815980520784, 113.12680449352732, 113.18300575864454, 113.23833265557775, 113.19194499627172, 113.19193965698602, 113.18599667395621, 113.18137542436989, 113.18905061814664, 113.20347499053224, 113.11079154957517, 113.52005597517316, 114.04137740649458, 114.61561019273945, 115.53644758952568, 116.38732129282234, 117.18529469315072, 117.65411086171177, 117.9872699244853, 117.99063189874217, 117.97905311038905, 118.00653579115354, 118.0574805762971, 118.09592472970775, 118.20428476901219, 118.6420990485262, 119.04255731438545, 119.4568604851688, 119.84526736751495, 120.42151978038119, 120.44016831773578, 120.44031003067695, 120.47220325427405, 120.69392321814055, 120.94580875699852, 121.30492859700703, 121.72260632860183, 121.76945631947746, 121.75666716603598, 121.72918626575576, 121.75996915858764, 121.78025111336102, 121.81032031687766, 121.88136631041755, 121.87804730726862, 121.89782571870398, 121.93536810630071, 121.95850483956593, 121.94761365269645, 121.94254306750611, 121.92195107868434, 122.02773555074397, 122.16060259741784, 122.3035573009041, 122.34031744946357, 122.38115109978577, 122.30341299466413, 122.305853784736, 122.4500282498311, 122.5774935630747, 122.60190628458695, 122.63935180373298, 122.41085068269129, 122.16574004446656, 122.05444495997136, 122.03133030791244, 122.04231791165599, 122.07251347329085, 122.11628882971716, 122.07739028897012, 122.16060266339451, 122.26575386303762, 122.5069655297952, 122.72945931143958, 123.05001980185924, 123.39639672876244, 123.55505082719695, 123.86713391257175, 124.1356002138791, 124.48908783520503, 124.84731581911565, 125.26395958434185, 125.06425531682422, 124.91897245697142, 124.90285931738, 124.92333943356986, 124.96988915865784, 125.04148406662458, 125.07198749413348, 125.07104898161917, 125.11003908896687, 125.1355100123346, 125.15382637815358, 125.1757981474713, 125.19716247615672, 125.26176332984802, 125.32587632563323, 125.40368869387696, 125.53763537444995, 125.73854722297581, 125.9524167636566]}, "alignment": "inconsistent"}

1006_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[249.06, 247.245, 245.75, 246.68, 247.975, 247.4, 247.84, 247.08, 248.765, 249.41, 247.76, 247.755, 247.45, 239.96, 245.74, 244.63, 244.02, 243.565, 244.31, 244.03, 242.62, 240.73, 240.17, 239.84, 239.95, 237.34, 235, 236.88, 237.81, 238.96, 239.08, 238.93, 238.745, 237.445, 236.63, 237.665, 237.31, 237.16, 238.255, 237.91, 238.07, 238.08, 237.99, 237.98, 237.31, 237.85, 241.615, 240.32, 242.25, 240.8, 241.77, 242.09, 243.82, 244.175, 245.58, 243.595, 242.55, 242.33, 242.4, 242.31, 242.48, 242.015, 241.3, 241.43, 240.35, 240.74, 242.16, 242.88, 244.49, 244.435, 245.31, 245.86, 246.295, 248.21, 248.27, 246.85, 248.02, 247.495, 247.91, 247.42, 246.545, 246.75, 247.35, 247.55, 247.77, 247.75, 247.86, 247.13, 247.57, 247.77, 247.31, 243.89, 243.615, 242.9, 243.225, 243.13, 241.08, 240.6, 239.27, 241.21, 240.38, 240.52, 240.602, 240.17, 241.46, 243.33, 242.04, 240.575, 241.15, 240.795, 239.55, 243.12, 243.72, 244.265, 243.38, 243.59, 245, 243.11, 245.18, 244.185, 242.825, 243.97, 243.33, 244.97, 244.14, 243.9, 243.515, 243.02, 243.15, 244.79, 246.95, 246.5801, 244.17, 244.14, 243.13, 242.45, 242.35], [249.44, 247.4, 245.77, 246.68, 248.03, 247.42, 247.87, 247.72, 248.82, 249.41, 248.03, 247.83, 247.52, 240.2, 246.28, 244.8, 244.0899, 243.73, 244.44, 244.04, 242.925, 240.7399, 240.21, 239.875, 239.95, 237.58, 235.3199, 237.06, 237.92, 238.96, 239.09, 239.03, 238.78, 238.08, 236.88, 237.665, 237.39, 237.16, 238.3, 237.915, 238.31, 238.08, 237.99, 238.02, 237.43, 237.995, 241.63, 240.53, 242.42, 240.95, 241.81, 242.149, 244.15, 244.29, 245.58, 243.6, 242.58, 242.35, 242.41, 242.31, 242.48, 242.09, 241.36, 241.58, 240.35, 240.88, 242.16, 242.92, 244.58, 244.485, 245.61, 245.86, 246.49, 248.21, 248.27, 246.87, 248.02, 247.495, 248.01, 247.675, 246.575, 246.75, 247.43, 247.57, 247.77, 247.77, 247.86, 247.13, 247.6, 247.77, 247.31, 244.38, 243.71, 243.05, 243.225, 243.3, 241.1, 240.65, 239.305, 241.56, 240.38, 240.52, 240.602, 240.28, 241.5, 243.57, 242.04, 240.575, 241.32, 240.825, 239.55, 243.25, 243.76, 244.28, 243.38, 243.63, 245.07, 243.36, 245.18, 244.185, 242.98, 244.01, 243.49, 245.11, 244.27, 243.91, 243.515, 243.02, 243.315, 244.91, 247.33, 246.5801, 244.21, 244.14, 243.17, 242.45, 242.375], [248.85, 247.22, 245.655, 246.68, 247.975, 247.32, 247.82, 247.08, 248.69, 249.29, 247.76, 247.74, 247.44, 238.42, 245.58, 244.53, 244.01, 243.555, 244.25, 243.95, 242.175, 240.4, 239.925, 239.76, 239.88, 237.3061, 233.97, 236.83, 237.805, 238.92, 239.02, 238.93, 238.7, 237.3618, 236.575, 237.55, 237.31, 237.03, 238.16, 237.62, 237.99, 237.99, 237.99, 237.84, 237.3, 237.82, 241.35, 240.32, 242.25, 240.68, 241.555, 242, 243.05, 244.1253, 245.58, 243.5, 242.4, 242.21, 242.29, 241.99, 242.21, 242.01, 241.3, 241.43, 240.25, 240.5, 241.96, 242.83, 244.49, 244.4063, 245.31, 245.68, 245.99, 248.2, 248.07, 246.82, 247.92, 247.495, 247.8006, 247.41, 246.545, 246.75, 247.35, 247.55, 247.67, 247.48, 247.59, 247.1, 247.57, 247.69, 247.17, 242.8785, 243.615, 242.9, 243.2, 243.1, 241.08, 240.59, 238.93, 241.02, 240.3099, 240.48, 240.59, 240.12, 241.09, 243.33, 241.855, 240.575, 241.11, 240.75, 239.39, 242.78, 243.72, 244.08, 243.29, 243.59, 245, 243.11, 244.5175, 243.925, 242.76, 243.93, 243.33, 244.92, 244.09, 243.83, 243.43, 242.92, 243.13, 244.77, 246.725, 246.54, 244.085, 244.03, 243.1, 241.95, 242.13], [249.195, 247.22, 245.655, 246.68, 248.03, 247.32, 247.845, 247.48, 248.82, 249.34, 248.03, 247.74, 247.495, 238.43, 246.23, 244.6717, 244.0899, 243.73, 244.44, 243.95, 242.54, 240.4, 240.05, 239.78, 239.91, 237.57, 235.3199, 237.03, 237.83, 238.92, 239.03, 239.03, 238.76, 238.08, 236.88, 237.55, 237.38, 237.05, 238.27, 237.62, 237.99, 238.08, 237.99, 237.84, 237.4, 237.97, 241.55, 240.45, 242.39, 240.78, 241.555, 242.03, 243.765, 244.195, 245.58, 243.6, 242.4, 242.336, 242.29, 242.03, 242.21, 242.01, 241.36, 241.51, 240.25, 240.88, 242.01, 242.87, 244.58, 244.46, 245.61, 245.75, 246.195, 248.2, 248.07, 246.82, 247.92, 247.495, 247.98, 247.675, 246.575, 246.75, 247.43, 247.57, 247.705, 247.5138, 247.59, 247.13, 247.6, 247.69, 247.185, 244.25, 243.71, 243, 243.2, 243.22, 241.1, 240.64, 238.93, 241.5299, 240.3099, 240.48, 240.59, 240.25, 241.44, 243.57, 241.855, 240.575, 241.29, 240.77, 239.49, 242.9427, 243.735, 244.17, 243.32, 243.63, 245.07, 243.275, 244.75, 244.01, 242.84, 244.01, 243.45, 244.93, 244.13, 243.86, 243.43, 242.92, 243.315, 244.8, 247.18, 246.54, 244.14, 244.03, 243.13, 241.95, 242.315], [16411, 1737, 2268, 2105, 2331, 3734, 2354, 4393, 1800, 1556, 1637, 1576, 3874, 8962, 36079, 2329, 817, 3606, 3291, 3713, 14036, 14861, 7013, 1933, 2024, 6153, 33552, 3010, 2500, 2267, 2930, 2710, 5299, 5630, 1840, 1591, 1481, 1151, 1875, 19688, 7476, 3061, 604, 4292, 3556, 7682, 8096, 3378, 5766, 4990, 9914, 4804, 18806, 3618, 581, 3231, 2760, 1963, 2252, 2887, 1953, 1809, 665, 1601, 1972, 17698, 4795, 1975, 2853, 2070, 4027, 4529, 3600, 890, 2359, 1742, 1057, 298, 15434, 2062, 1116, 1528, 1697, 953, 4638, 3703, 4687, 1202, 819, 2209, 2711, 12074, 2197, 2597, 1135, 3267, 775, 18780, 7674, 5674, 1184, 988, 862, 2852, 14382, 3232, 14783, 608, 2919, 1134, 5413, 7720, 1359, 3198, 2043, 1508, 2141, 12364, 15900, 4086, 11896, 1752, 3773, 5544, 3118, 971, 1634, 1716, 3063, 3368, 19032, 1473, 3194, 1000, 5770, 2767, 6554]], "output_timestamps": [1663867800.0, 1663871400.0, 1663874940.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "output_window": [[240, 239.735, 239.79, 241.06, 241.12, 240.82, 241.2, 240.07, 240.2, 240.03, 240.15, 241.1, 239.62, 241.62, 240.09, 238.08, 239.25, 237.12, 237.48, 239.05, 240.435, 240.11, 236.67, 237.705, 235.69, 236.45, 237.78, 238.28, 239.055, 239.8, 240.24, 239.32, 240.87], [240.3169, 239.83, 239.79, 241.06, 241.24, 240.82, 241.302, 240.55, 240.2, 240.07, 240.1839, 241.1, 239.8, 241.94, 240.135, 238.32, 239.28, 237.36, 237.53, 239.05, 240.51, 240.12, 236.68, 237.705, 235.79, 236.45, 237.78, 238.55, 239.07, 239.8, 240.24, 239.32, 241.015], [239.86, 239.48, 239.53, 241.01, 241.08, 240.77, 241.2, 240, 240.17, 239.92, 240.1, 240.85, 239.55, 241.215, 239.955, 238.05, 239.25, 237.1, 237.375, 238.72, 240.0569, 240.07, 236.46, 237.415, 235.685, 236.22, 237.205, 238.28, 239, 239.79, 240.21, 239.32, 240.87], [240.3169, 239.48, 239.575, 241.06, 241.08, 240.79, 241.22, 240.33, 240.17, 239.98, 240.14, 240.955, 239.8, 241.215, 240.06, 238.32, 239.28, 237.23, 237.39, 238.79, 240.06, 240.07, 236.64, 237.415, 235.78, 236.25, 237.38, 238.55, 239.06, 239.79, 240.21, 239.32, 241.01], [14688, 3106, 1457, 1170, 3854, 921, 3912, 7328, 888, 2377, 2542, 3785, 6504, 14777, 3089, 6075, 577, 7363, 5445, 5065, 8825, 1463, 2863, 7505, 2730, 3028, 24499, 5197, 3386, 637, 1692, 1911, 4691]], "text": {"content": "VINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\nBy VINCI\nPublished on: 2022-09-22T06:30:00Z\n\nNanterre, le 22 septembre 2022\n\nArticle Content:\n\nSeptember 22, 2022 02:30 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 22 septembre 2022\nVINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\n\u00c0 l\u2019occasion de sa journ\u00e9e annuelle de l\u2019environnement organis\u00e9e le 22 septembre, VINCI a annonc\u00e9 la mise en \u0153uvre \u00e0 court terme d\u2019un plan p\u00e9renne d\u2019\u00e9conomies d\u2019\u00e9lectricit\u00e9 et de gaz naturel. Ce plan de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique est align\u00e9 avec les objectifs de r\u00e9duction d\u2019\u00e9missions de CO2 du Groupe\u00a0qui s\u2019est engag\u00e9 \u00e0 r\u00e9duire de 40\u00a0% son empreinte carbone d\u2019ici \u00e0 2030 sur les scopes 1 & 2 et de 20\u00a0% sur le scope\u00a031.\nPour contribuer \u00e0 limiter les risques pesant sur l\u2019alimentation en \u00e9lectricit\u00e9 et en gaz naturel de la France, le Groupe va acc\u00e9l\u00e9rer le d\u00e9ploiement de technologies d\u2019efficacit\u00e9 \u00e9nerg\u00e9tique et aller plus loin dans la sobri\u00e9t\u00e9 de ses consommations. Ainsi, sur ses activit\u00e9s de concession et dans les bureaux de ses implantations en France, VINCI s\u2019engage \u00e0 r\u00e9duire ses consommations annuelles de gaz naturel et d\u2019\u00e9lectricit\u00e9 d\u2019environ 58\u00a0000 MWh, soit 15\u00a0% de sa consommation en 2023. C\u2019est l\u2019\u00e9quivalent de ce que consomme en un an une ville de 33\u00a0000 habitants.\nCette r\u00e9duction sera atteinte entre autres par des \u00e9cogestes adopt\u00e9s par les collaborateurs de VINCI, pleinement investis dans le plan de transition environnementale, et par des actions structurelles. Il s\u2019agit par exemple, autant que possible, de diminuer la temp\u00e9rature des bureaux \u00e0 19\u00a0\u00b0C, ou m\u00eame 17 \u00b0C dans les a\u00e9rogares, de ne pas enclencher les climatiseurs sous 26\u00a0\u00b0C, de poursuivre l\u2019installation d\u2019ampoules LED, notamment sur les \u00e9clairages publics des concessions d\u2019autoroutes, ou encore de programmer l\u2019extinction des \u00e9clairages et des appareils en veille, \u00e9crans et photocopieurs.\nCertains b\u00e2timents, tels que l\u2019archipel, si\u00e8ge social de VINCI, \u00e9tant \u00e9quip\u00e9s de syst\u00e8mes fins de pilotage, des exp\u00e9rimentations plus pouss\u00e9es feront l\u2019objet d\u2019un suivi quantifi\u00e9 des r\u00e9ductions de consommation, mais \u00e9galement d\u2019enqu\u00eates sur les retours des collaborateurs et usagers. Ces retours d\u2019exp\u00e9rience permettront de d\u00e9gager des actions compl\u00e9mentaires qui viendront renforcer le plan d\u2019action au long cours.\nConcernant les activit\u00e9s industrielles de VINCI, principalement li\u00e9es au m\u00e9tier des travaux routiers, des actions d\u2019\u00e9conomies sont d\u00e9j\u00e0 en cours de d\u00e9ploiement. Il s\u2019agit de la couverture des stocks de mat\u00e9riaux pour r\u00e9duire les consommations \u00e9nerg\u00e9tiques li\u00e9es \u00e0 leur s\u00e9chage, de la production d\u2019enrob\u00e9s ti\u00e8des, de la mise en place d\u2019outils de pilotage permettant l\u2019\u00e9coconduite des installations, et l\u2019optimisation du process pour limiter les consommations li\u00e9es au d\u00e9marrage. Ces actions sont compl\u00e9t\u00e9es et renforc\u00e9es, avec des investissements dans des capacit\u00e9s d\u2019autoproduction \u00e9nerg\u00e9tique photovolta\u00efque, la poursuite du travail d\u2019isolation des sites de production et d\u2019innovation sur les produits et installations.\nEn compl\u00e9ment, pour ces activit\u00e9s industrielles, une d\u00e9marche de r\u00e9duction tr\u00e8s significative de la consommation en p\u00e9riode de forte demande est envisag\u00e9e en France et en discussion avec les pouvoirs publics. L\u2019impact global de cette d\u00e9marche repr\u00e9senterait environ 25\u00a0000\u00a0MWh.\nEn compl\u00e9ment de ce plan d\u2019\u00e9conomie d\u2019\u00e9nergie au long cours, les entit\u00e9s de VINCI s\u2019engagent aux c\u00f4t\u00e9s de RTE et de l\u2019Ademe \u00e0 relayer les informations sur les bonnes pratiques \u00e0 mettre en \u0153uvre dans le cadre du dispositif EcoWatt aupr\u00e8s de ses collaborateurs, usagers des concessions et partenaires. Le Groupe signe aujourd\u2019hui la charte du dispositif EcoWatt.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 260 000 collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\n1 Les scopes 1 &2 sont les \u00e9missions directes des activit\u00e9s du Groupe, le scope 3 concerne les \u00e9missions indirectes, c\u2019est-\u00e0-dire celles li\u00e9es principalement, en amont de ses m\u00e9tiers, aux mat\u00e9riaux utilis\u00e9s, et en aval, \u00e0 l\u2019exploitation des b\u00e2timents construits et \u00e0 l\u2019usage des infrastructures de transport g\u00e9r\u00e9es par VINCI. Les objectifs des scopes 1, 2 et 3 ont \u00e9t\u00e9 valid\u00e9s par SBTi (Science-based Target initiative).\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663828200000, "published_utc": "2022-09-22T06:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/22/2520710/0/fr/VINCI-s-engage-dans-une-d%C3%A9marche-de-sobri%C3%A9t%C3%A9-%C3%A9nerg%C3%A9tique.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.4471094735266465, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4002391942649083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2845763358012814, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.64199999999997, 247.69400000000002, 247.878, 247.05300000000003, 246.87299999999996, 246.60817000000003, 246.23265999999998, 245.85765999999998, 245.41966000000002, 244.88065999999998, 244.33166, 243.59766, 242.85316000000003, 242.98815999999997, 242.35616, 241.64598999999998, 240.76898999999997, 240.09899000000001, 239.43798999999999, 238.93499000000003, 238.58399, 238.44699, 238.31798999999995, 238.14799000000002, 237.84499, 237.84299000000001, 238.04900000000004, 238.051, 238.09499999999997, 237.965, 237.86100000000002, 237.766, 237.68900000000002, 237.66500000000002, 237.717, 237.75900000000001, 238.176, 238.51600000000002, 238.92800000000003, 239.24399999999997, 239.6005, 239.9955, 240.573, 241.20850000000002, 242.02650000000003, 242.5895, 242.6745, 242.86309999999997, 242.85309999999998, 242.97810000000004, 243.04360000000003, 243.04160000000002, 242.8011, 242.5326, 241.99960000000002, 241.7276, 241.68860000000004, 241.74200000000002, 241.971, 242.214, 242.554, 242.92800000000003, 243.4115, 244.08050000000003, 244.8625, 245.4565, 246.04749999999999, 246.51, 246.85, 247.1715, 247.26799999999997, 247.368, 247.4915, 247.42849999999999, 247.392, 247.46138000000002, 247.42837999999998, 247.39188, 247.35387999999998, 247.35537999999997, 247.41637999999998, 247.16637999999998, 246.79438, 246.33738, 245.88688000000002, 245.45749999999998, 244.8085, 244.15950000000004, 243.29250000000002, 242.67649, 241.98898, 241.61198, 241.29998, 241.02498, 240.84897999999998, 240.88398, 240.95948000000004, 240.95297999999997, 241.18898, 241.11299, 241.031, 241.27727, 241.59177, 241.98377, 242.17177, 242.17776999999995, 242.49926999999997, 242.76927, 243.11527, 243.43927, 243.77426999999997, 243.88100000000003, 243.85250000000002, 243.92849999999999, 244.00949999999997, 244.03250000000003, 243.86849999999998, 243.833, 243.6895, 243.7685, 244.20250000000001, 244.45550000000003, 244.5245, 244.4345, 244.3345, 244.1435, 244.032], "in_sma_50": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.60383000000002, 241.50002999999998, 241.46223, 241.41253, 241.36353, 241.28913, 241.18023000000002, 241.07735, 240.94674999999998, 240.80055000000002, 240.68415000000002, 240.56955000000002, 240.44684999999998, 240.50844999999998, 240.38885, 240.31301600000003, 240.271418, 240.254218, 240.257018, 240.26721799999999, 240.32861799999998, 240.435618, 240.558518, 240.726918, 240.890118, 241.07511799999997, 241.32712, 241.53642, 241.73942, 241.91452, 242.06542, 242.21982, 242.39322, 242.58302, 242.79951999999997, 242.998796, 243.202996, 243.40459599999997, 243.59119599999997, 243.792596, 243.976496, 244.099896, 244.21429600000002, 244.31749600000003, 244.433496, 244.538496, 244.529496, 244.533296, 244.46409599999998, 244.479094, 244.454192, 244.42319200000003, 244.359692, 244.280792, 244.197992, 244.197392, 244.186492, 244.15127199999998, 244.131272, 244.106072, 244.051672, 244.070326, 244.11782600000004, 244.171026, 244.232426, 244.28742599999998, 244.348626, 244.356726, 244.360126, 244.351126, 244.295726, 244.260926, 244.20602599999998, 244.140626, 244.061826, 244.00262600000002, 243.91282600000002, 243.821326, 243.728026, 243.670526, 243.68262600000003, 243.678426, 243.612626, 243.54182600000001, 243.45032600000002, 243.33905, 243.23355], "in_sma_200": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.75267647058826, 241.7580096153846, 241.79587735849057, 241.84030555555557, 241.9083, 241.93850892857145, 241.9466052631579, 241.95331896551724, 241.95902542372883, 241.96020833333333, 241.96430327868853, 241.96504032258065, 241.9554365079365, 241.9484765625, 241.92234615384615, 241.90655303030303, 241.90809701492537, 241.92224264705885, 241.9607608695652, 241.99646428571427, 242.04735915492958, 242.0987847222222, 242.15489726027397, 242.23658783783785, 242.31436666666667, 242.37365131578946, 242.44568181818184, 242.51041666666666, 242.57965189873417, 242.64334374999999, 242.69188271604938, 242.74137195121952, 242.79786144578313, 242.85467261904762, 242.91173529411768, 242.96524767441858, 243.01840574712642, 243.0651284090909, 243.11608202247191, 243.16690333333332, 243.21105824175825, 243.22235108695654, 243.22759462365593, 243.22517340425532, 243.22490842105265, 243.22485729166667, 243.20295154639177, 243.17679897959184, 243.13390202020204, 243.11786199999997, 243.0900603960396, 243.06447156862743, 243.0404475728155, 243.01361634615384, 242.99862952380954, 243.00401981132077, 242.9932813084112, 242.97088981481483, 242.95546880733943, 242.9356009090909, 242.90455945945945, 242.9049, 242.91224601769912, 242.9232789473684, 242.92672869565217, 242.93279137931034, 242.95105811965811, 242.9538033898305, 242.9688974789916, 242.9775733333333, 242.97643636363637, 242.9849081967213, 242.98868943089428, 243.0043451612903, 243.0133504, 243.02006984126984, 243.02329763779528, 243.022490625, 243.0247581395349, 243.03841384615384, 243.0700290076336, 243.09631666666667, 243.10416390977443, 243.11107313432836, 243.11121333333332, 243.10267499999998, 243.09692554744527], "in_ema_10": [249.195, 248.83590909090907, 248.25756198347102, 247.97073253193082, 247.9815084352161, 247.8612341742677, 247.858282506219, 247.78950386872464, 247.9768668016838, 248.22470920137764, 248.18930752839987, 248.10761525050896, 247.99623065950732, 246.25691599414233, 246.25202217702554, 245.9646908721118, 245.62381980445508, 245.27948893091778, 245.1268545798418, 244.91288101987053, 244.48144810716678, 243.73936663313646, 243.0685726998389, 242.47065039077728, 242.0050775924541, 241.19869984837152, 240.1298271486676, 239.5662222125462, 239.2505454466287, 239.1904462745144, 239.16127422460266, 239.13740618376582, 239.06878687762656, 238.8890074453308, 238.52373336436153, 238.3466909344776, 238.17092894639075, 237.9671236834106, 238.02219210460868, 237.9490662674071, 237.95650876424216, 237.9789617161981, 237.98096867688935, 237.955338008364, 237.8543674613887, 237.87539155931802, 238.54350218489657, 238.890138151279, 239.52647666922823, 239.75439000209582, 240.0817736380784, 240.4359966129732, 241.04126995606896, 241.61467541860188, 242.33564352431063, 242.56552651989048, 242.53543078900128, 242.4991706455465, 242.4611396190835, 242.38275059743194, 242.35134139789884, 242.28927932555357, 242.12031944818017, 242.00935227578375, 241.68947004382306, 241.54229367221888, 241.6273311863609, 241.85327097065888, 242.34903988508452, 242.73285081506913, 243.2559688486929, 243.70942905802144, 244.16135104747207, 244.8956508570226, 245.47280524665481, 245.717749747263, 246.11815888412428, 246.36849363246532, 246.66149479019887, 246.84576846470816, 246.79653783476118, 246.78807641025915, 246.90478979021202, 247.02573710108254, 247.14923944634023, 247.21552318336927, 247.28360987730213, 247.25568080870173, 247.3182842980287, 247.38586897111435, 247.34934734000262, 246.7858296418203, 246.22658788876205, 245.63993554535077, 245.1963109007415, 244.83698164606122, 244.15753043768643, 243.51797944901617, 242.68380136737684, 242.47400111876286, 242.0805281880787, 241.78952306297344, 241.5714279606146, 241.33116833141196, 241.35095590751888, 241.75441846978816, 241.77270602073574, 241.55494128969286, 241.50677014611233, 241.37281193772827, 241.03048249450495, 241.37815840459496, 241.80667505830493, 242.23637050224949, 242.43339404729502, 242.65095876596865, 243.09078444488344, 243.12427818217736, 243.419863967236, 243.52716142773855, 243.40222298633154, 243.5127278979076, 243.50132282556075, 243.7610823118224, 243.8281582551274, 243.83394766328604, 243.76050263359764, 243.6076839729435, 243.55446870513558, 243.78092894056545, 244.39894186046263, 244.7882251585603, 244.67036603882207, 244.5539358499453, 244.29503842268252, 243.8686678003766, 243.58618274576267], "in_ema_50": [249.195, 249.11754901960785, 248.9817627835448, 248.891497576347, 248.85771335766674, 248.79741087305234, 248.7600614270503, 248.709862939715, 248.71418204011835, 248.73872392089802, 248.71093082596084, 248.67285510729573, 248.6266647109312, 248.22679550658097, 248.14848980044056, 248.01214510238407, 247.85833156895725, 247.69643621331187, 247.5687328323977, 247.42682174093113, 247.2351816726593, 246.96713533255505, 246.69587512343523, 246.42466433428092, 246.16918730156402, 245.83196427013013, 245.4197264556152, 245.09071757500283, 244.80598355245368, 244.57516066804374, 244.357703386944, 244.14877384235797, 243.9374493779518, 243.70774548077722, 243.43999075604086, 243.2090107263922, 242.98042207045526, 242.74785649906488, 242.57225428341528, 242.37804823308528, 242.20596791021921, 242.04416524707338, 241.88517837463914, 241.72654392857484, 241.55687553921896, 241.41621375336726, 241.42146027284306, 241.38336379155513, 241.42283972129806, 241.39763032046284, 241.4038016804447, 241.42835847729003, 241.51999147818063, 241.62489377315393, 241.77999597812828, 241.85136868486836, 241.87288363840293, 241.89104506434794, 241.90669035594215, 241.91152602825815, 241.9232308898951, 241.92663360009533, 241.90441267460142, 241.88894551089157, 241.82467313791545, 241.787627132507, 241.7963476371146, 241.8384516513454, 241.94596335129265, 242.044553023791, 242.1843744738384, 242.32420292584473, 242.4759988895371, 242.70046952131995, 242.9110393440133, 243.0643319187579, 243.25475027488503, 243.42103457783074, 243.59981753556286, 243.7596286125996, 243.87003533367414, 243.98297512451046, 244.11815257060812, 244.25351913646665, 244.38887132719347, 244.51141754965647, 244.63214627319937, 244.7301013213092, 244.84264636753238, 244.95430729429583, 245.04178543961757, 245.01073503022081, 244.95972581334942, 244.88287382066906, 244.81687876887813, 244.75425607205938, 244.61095191237078, 244.4552283079641, 244.23855268804394, 244.132331014003, 243.9824317585519, 243.84508149351066, 243.71743123886318, 243.58145354322147, 243.49747497289906, 243.5003190916089, 243.4357967742909, 243.3236086654952, 243.24385930606402, 243.14684521563015, 243.00343952089958, 243.0010575789035, 243.0298396346328, 243.07455180582366, 243.08417722520312, 243.10558203990107, 243.18261803833633, 243.18624086036235, 243.24756474819128, 243.27746416983084, 243.26030871219044, 243.28970837053592, 243.2959943167894, 243.36007297103296, 243.3902661878552, 243.4086871216648, 243.40952292081522, 243.39032594352835, 243.3873719849586, 243.44276916201906, 243.58932723409674, 243.70503989158314, 243.72209715073674, 243.73417177227648, 243.71047876159898, 243.6414403787912, 243.5894231090347], "in_ema_200": [249.195, 249.1753482587065, 249.14031991782386, 249.11583912262162, 249.1050347532423, 249.08727321340905, 249.07491228591246, 249.0590425119233, 249.05666397946638, 249.0594832433523, 249.0492396289906, 249.03621236900062, 249.02087692254293, 248.91549506261714, 248.8887737187105, 248.84681278618604, 248.79948032065184, 248.7490377303966, 248.70616173307923, 248.65883674071029, 248.59795279304154, 248.51638112345907, 248.4321385252157, 248.34604759461655, 248.26210682253082, 248.15571769991857, 248.0279981208149, 247.9185653036924, 247.8181815693273, 247.7296424492345, 247.64307884277446, 247.55737656573194, 247.4698404805008, 247.37640923193862, 247.2719673490338, 247.17523135551107, 247.07776636689906, 246.9779875970792, 246.8913409543222, 246.79908880552298, 246.71143618059241, 246.6255512434721, 246.5396253604525, 246.45306192403012, 246.36298170588057, 246.2794694501007, 246.23241005258726, 246.17487363415356, 246.13721319998288, 246.08390759600294, 246.0388438388288, 245.9989548454076, 245.97672643898565, 245.9589978177022, 245.955226695138, 245.9317916036441, 245.89664939863272, 245.86122005138267, 245.8256855235082, 245.78791750834893, 245.75231633911162, 245.715079360613, 245.67174523762182, 245.6303348372475, 245.57679916722512, 245.53006484715323, 245.49503932628605, 245.46891953199466, 245.46007456152705, 245.45012357086512, 245.45171438110526, 245.45468239721367, 245.46204874152002, 245.4892920376243, 245.5149707238171, 245.52795608974927, 245.55175752169205, 245.57109326774489, 245.59506248896136, 245.61575838459362, 245.62530307728426, 245.63649409144062, 245.65433992137656, 245.67340121569123, 245.69361612896793, 245.7117274112668, 245.73041669075667, 245.7443428928387, 245.7628071426612, 245.78198319099295, 245.79594355725175, 245.780561034294, 245.75995843693786, 245.73249616393352, 245.7072971971282, 245.68254797128617, 245.63695047903457, 245.58722957874568, 245.5209884884099, 245.48127616514213, 245.429819685887, 245.38056774871401, 245.33290040793082, 245.2823242844688, 245.24409220203628, 245.2274345681852, 245.1938780053177, 245.1479190201902, 245.10953176625796, 245.0663523456982, 245.0108662527062, 244.99028748402256, 244.97779706129597, 244.96975927959156, 244.95334376437174, 244.94017616472627, 244.94146794418174, 244.92488617359285, 244.9231460126616, 244.91405998268488, 244.89342256992185, 244.8846322955943, 244.87035734737944, 244.87095080660953, 244.86357816176763, 244.85359230941174, 244.83942721180566, 244.82032843357874, 244.80535004120483, 244.805296806964, 244.82892569445693, 244.84595130943745, 244.8389269182988, 244.83087789423612, 244.81395373608453, 244.7854566839842, 244.76087502543712], "in_macd": [0.0, -0.15754985754986706, -0.404034220501444, -0.5107779895319027, -0.480896008122329, -0.5086420795749689, -0.4827036218290459, -0.4859973814659213, -0.37614494378581753, -0.24431018556023787, -0.24273810791277128, -0.26187408003613655, -0.29342649033176826, -1.0379370512148967, -0.9871924815225839, -1.0604941151651133, -1.1522501630028046, -1.2397177199924272, -1.237480418830529, -1.260713525682803, -1.3770276290493086, -1.6231765404726843, -1.8254507412690657, -1.9846632833030355, -2.0764148386481622, -2.3113037798598555, -2.6484890895857234, -2.7460651688343773, -2.7274018101963122, -2.594746451603015, -2.452469501689677, -2.3130505864961606, -2.198998153378767, -2.138826040214127, -2.163035056507198, -2.103904968913355, -2.0471631057681634, -2.005702522326544, -1.8530402131079313, -1.7641675752516335, -1.6449178723699163, -1.5255636279768794, -1.4218466145296134, -1.3363492779025137, -1.2892348486032006, -1.192159613697953, -0.8169336078468632, -0.6013926219766859, -0.2709101672695624, -0.1373309202224391, 0.030713571569151554, 0.1999140871144789, 0.468604928785453, 0.7080794636696908, 0.9981170113576923, 1.0560311354852274, 0.9936444106793658, 0.9283369264504984, 0.8629212402147459, 0.7810950331615061, 0.7224437879413301, 0.6523045640458349, 0.5380666585545555, 0.4543980242402199, 0.283154529843074, 0.19601897691265435, 0.2156589969595757, 0.2971928132703283, 0.49409602760755433, 0.6331615541953681, 0.8266384020440114, 0.9799705375146459, 1.1244333725697686, 1.3847454698629065, 1.5625427487123602, 1.5843207563726196, 1.6710776483415088, 1.6861028184215172, 1.717349287077667, 1.6979287222119694, 1.5756142771210762, 1.475788267125381, 1.4350039200674587, 1.3978651419444361, 1.3636069523386993, 1.3059743883759154, 1.2520164036372705, 1.1587784793703975, 1.110016248342248, 1.0663419505470415, 0.9796872505588397, 0.6664998103908033, 0.3704526728187716, 0.07764705024445107, -0.13668951502310733, -0.3014638665572704, -0.5962419041802605, -0.8570937353186991, -1.1881076345260908, -1.2265098902067564, -1.3399417441992796, -1.3999736327210428, -1.4222781193666094, -1.450667353982226, -1.3614490351884, -1.1061190243363512, -1.0302779158415944, -1.061225447182295, -1.0163413142192326, -1.0110749272627686, -1.097534881330887, -0.8773375817394538, -0.631616762039755, -0.3972016837902572, -0.27682289959147965, -0.15462501567969866, 0.05774797046970548, 0.08028808246180574, 0.21469656812556082, 0.25852433816834264, 0.19658285500341321, 0.23914627582851722, 0.22509600694988308, 0.3295854429344445, 0.34387676237605547, 0.3296163800311831, 0.2803854094757128, 0.19793510024308603, 0.16259158047114397, 0.2515094315846511, 0.5081657601598124, 0.6524045844262503, 0.566524408744101, 0.4840083234233816, 0.34204833266301193, 0.13279707685174458, -0.003542762622629425], "in_signal": [0.0, -0.031509971509973415, -0.10601482130826755, -0.18696745495299458, -0.24575316558686147, -0.298330948384483, -0.3352054830733956, -0.36536386275190075, -0.3675200789586841, -0.34287810027899485, -0.32285010180575013, -0.31065489745182745, -0.30720921602781565, -0.45335478306523186, -0.5601223227567023, -0.6601966812383845, -0.7586073775912686, -0.8548294460715005, -0.9313596406233062, -0.9972304176352056, -1.0731898599180263, -1.183187196028958, -1.3116399050769796, -1.4462445807221909, -1.5722786323073854, -1.7200836618178796, -1.9057647473714483, -2.073824831664034, -2.2045402273704897, -2.282581472216995, -2.3165590781115313, -2.3158573797884574, -2.292485534506519, -2.261753635648041, -2.2420099198198726, -2.2143889296385693, -2.1809437648644883, -2.1458955163568993, -2.0873244557071056, -2.0226930796160114, -1.9471380381667924, -1.8628231561288098, -1.7746278478089708, -1.6869721338276795, -1.607424676782784, -1.5243716641658178, -1.382884052902027, -1.2265857667169588, -1.0354506468274796, -0.8558267015064716, -0.678518646891347, -0.5028321000901819, -0.30854469431505493, -0.1052198627181058, 0.11544751209705383, 0.3035642367746886, 0.44158027155562407, 0.5389316025345989, 0.6037295300706284, 0.6392026306888039, 0.6558508621393092, 0.6551416025206145, 0.6317266137274028, 0.5962608958299663, 0.5336396226325879, 0.4661154934886012, 0.4160241941827961, 0.3922579180003026, 0.41262553992175294, 0.456732742776476, 0.5307138746299831, 0.6205652072069157, 0.7213388402794862, 0.8540201661961704, 0.9957246826994084, 1.1134438974340508, 1.2249706476155424, 1.3171970817767376, 1.3972275228369235, 1.4573677627119328, 1.4810170655937616, 1.4799713059000854, 1.4709778287335602, 1.4563552913757356, 1.4378056235683285, 1.411439376529846, 1.379554781951331, 1.3353995214351442, 1.290322866816565, 1.2455266835626604, 1.1923587969618963, 1.0871869996476777, 0.9438401342818966, 0.7706015174744075, 0.5891433109749046, 0.4110218754684696, 0.2095691195387236, -0.003763451432760939, -0.24063228805142692, -0.43780780848249284, -0.6182345956258503, -0.7745824030448889, -0.904121546309233, -1.0134307078438316, -1.0830343733127452, -1.0876513035174664, -1.076176625982292, -1.0731863902222927, -1.0618173750216806, -1.0516688854698983, -1.060842084642096, -1.0241411840615677, -0.9456362996572052, -0.8359493764838157, -0.7241240811053485, -0.6102242680202186, -0.4766298203222338, -0.3652462397654259, -0.2492576781872286, -0.14770127491611437, -0.07884444893220886, -0.015246303980063651, 0.0328221582059257, 0.09217481515162945, 0.14251520459651465, 0.17993543968344836, 0.20002543364190123, 0.1996073669621382, 0.19220420966393936, 0.20406525404808173, 0.2648853552704279, 0.34238920110159243, 0.38721624263009413, 0.40657465878875165, 0.39366939356360375, 0.3414949302212319, 0.2724873916524596], "in_upper_bb": [null, 251.00057178568682, 250.9045721520669, 250.16233332866452, 250.04022614546537, 249.7510247812132, 249.6442507225001, 249.48714652559343, 249.7206862832517, 250.06022423292723, 249.9729182074637, 249.86756390766536, 249.76300448365816, 252.4365909112982, 252.20390080037464, 252.01871743394838, 251.87305771701955, 251.74824844775176, 251.58311657435127, 251.44421883958768, 251.18899288868593, 251.37503882058726, 251.61741153243074, 251.71301315318843, 251.5201207406243, 251.58311995883807, 251.70819152805217, 251.44549662491647, 250.7244523364188, 249.6673895468912, 248.75241346712681, 247.7561790743183, 246.65179444693928, 246.6624315749499, 245.7870130174054, 245.10846948930535, 244.45875576159784, 243.79422890325, 242.7598933498961, 241.63521170780655, 240.76228179210963, 240.43026744603543, 240.1395903906124, 239.87232801263994, 239.51510312565992, 239.53408328150206, 240.17599601150079, 240.52815939275416, 241.39706680558245, 241.66036907269918, 242.0572849049258, 242.51995794592585, 243.37356699851014, 244.2087486709758, 245.21442651729225, 245.6469403563829, 245.8182322576737, 245.90111178127094, 246.01861488484323, 246.0216278189327, 246.02628654413357, 245.97434194803958, 245.82451723822342, 245.59448750159603, 245.1954312649953, 244.77911679084252, 244.78766277172548, 244.7922779897935, 245.10251530704713, 245.3196992142176, 245.78701253383548, 246.2240762414502, 246.63789430822644, 247.4917686750392, 248.02883296573492, 248.43377994203325, 249.04162262186256, 249.48892594922245, 249.96365453262004, 250.30992523596868, 250.46079904804532, 250.57975885054984, 250.66606169627042, 250.70215856372053, 250.4070157031295, 249.98900327565158, 249.60777610637828, 249.17076350023802, 249.03503569932136, 248.7568925713041, 248.61891776787414, 249.0237854222505, 249.4758613025277, 249.80460335349514, 249.93267533667662, 250.08762246996585, 250.39302473866172, 250.6436559843555, 250.9515122688191, 250.77313609200561, 250.7758130475344, 250.66138855943544, 250.3670026725958, 249.98981983358524, 249.4535333349125, 248.9379634324311, 248.28469006413434, 247.65939378787874, 246.78000476931007, 245.67690628730776, 244.51114718096335, 244.2447203930189, 244.250247525653, 244.48831473050205, 244.50911640256865, 244.58393989656497, 245.15766082292802, 245.3155650109066, 245.54695000897817, 245.75539083384092, 245.76282874208098, 245.88450021831179, 245.91055497251958, 246.06661644946684, 246.15740732094756, 246.18416820183523, 246.20837397555712, 246.07086565479452, 246.0056090951524, 245.96147147440948, 246.00459614837814, 246.41977644128193, 246.430886182056, 246.42500313478533, 246.43240844003722, 246.5491623270321, 246.48721767815485], "in_lower_bb": [null, 245.41442821431315, 243.80876118126642, 244.21266667133548, 244.67177385453462, 244.94897521878679, 245.19717784892845, 245.36910347440656, 245.44486927230386, 245.45677576707277, 245.59344542889988, 245.6916027590013, 245.75238013172645, 241.746266231559, 241.8640991996254, 241.75399506605163, 241.57065993003926, 241.3630404411371, 241.30547289933298, 241.19494116041233, 240.78466711131406, 239.91662117941272, 239.11374846756925, 238.32814684681162, 237.70903925937574, 236.6710400411619, 235.29345847194787, 234.5111533750835, 234.13319766358123, 234.1482604531088, 234.1632365328732, 234.28847092568168, 234.51935555306068, 234.4737184250501, 234.41413698259458, 234.38051051069462, 234.35923423840217, 234.35576109675006, 234.7730966501039, 235.26477829219345, 235.68270820789044, 235.78272255396467, 235.86739960938763, 235.94066198736007, 236.04688687434006, 236.06790671849794, 236.04900398849924, 236.03884060724585, 235.6259331944175, 235.54863092730082, 235.4042150950742, 235.24154205407422, 234.88843300148986, 234.66475132902423, 234.5290734827078, 234.70155964361703, 235.0322677423263, 235.477988218729, 235.7624851151568, 236.20047218106737, 236.6178134558664, 237.06275805196043, 237.54958276177658, 238.14661249840398, 238.83066873500474, 239.53798320915752, 239.57543722827444, 239.81282201020645, 239.72158469295286, 239.87240078578233, 239.81058746616458, 239.7455237585498, 239.57470569177357, 239.12133132496072, 238.83326703426508, 238.7503200579668, 238.6944773781374, 238.7630740507775, 238.85734546737987, 239.0755747640313, 239.36120095195463, 239.7162411494501, 240.23693830372954, 240.80684143627937, 241.8474842968705, 242.92887672434838, 243.8681038936218, 244.73111649976204, 245.16884430067856, 245.76998742869597, 246.06546223212584, 245.51059457774943, 244.81001869747232, 243.9612766465049, 243.34620466332333, 242.83125753003415, 241.84385526133832, 240.9077240156445, 239.69486773118092, 239.25873390799435, 238.62954695246563, 238.11697144056464, 237.72735732740426, 237.37254016641484, 237.28232666508745, 237.40351656756883, 237.48328993586563, 237.4530862121212, 237.70147523068997, 238.11257371269227, 238.50883281903668, 238.6445296069811, 238.64150247434705, 238.5204352694979, 238.51163359743137, 238.47781010343505, 238.30108917707193, 238.40668498909338, 238.7572999910218, 238.79686916615913, 239.04244125791902, 239.27376978168823, 239.53371502748038, 239.84565355053314, 240.02386267905248, 240.0261017981648, 240.15939602444288, 240.53140434520546, 240.7991609048476, 241.2462985255905, 241.9721738516218, 241.91672355871808, 241.94611381794394, 241.93799686521467, 241.91159155996272, 241.62683767296784, 241.41328232184517], "out_sma_10": [240.3169, 239.89845, 239.79063333333332, 240.107975, 240.30238, 240.38365, 240.50312857142856, 240.48148750000001, 240.4468777777778, 240.40019, 240.38250000000002, 240.53000000000003, 240.5525, 240.56799999999998, 240.46599999999998, 240.219, 240.025, 239.71499999999997, 239.43699999999998, 239.31800000000004, 239.31, 239.22150000000002, 238.9055, 238.52550000000002, 238.0975, 237.89049999999997, 237.70049999999998, 237.83249999999998, 237.99949999999998, 238.09949999999998, 238.1145, 238.0395, 238.4765], "out_sma_50": [240.3169, 239.89845, 239.79063333333332, 240.107975, 240.30238, 240.38365, 240.50312857142856, 240.48148750000001, 240.4468777777778, 240.40019, 240.37653636363638, 240.42474166666668, 240.37668461538462, 240.43656428571427, 240.41145999999998, 240.28074375, 240.22187647058826, 240.05566111111114, 239.91536315789472, 239.85909499999997, 239.8686619047619, 239.8778136363636, 239.7370391304348, 239.6402875, 239.485876, 239.36141923076923, 239.28803333333332, 239.261675, 239.25472068965516, 239.27256333333335, 239.30280322580643, 239.303340625, 239.3550575757576], "out_sma_200": [240.3169, 239.89845, 239.79063333333332, 240.107975, 240.30238, 240.38365, 240.50312857142856, 240.48148750000001, 240.4468777777778, 240.40019, 240.37653636363638, 240.42474166666668, 240.37668461538462, 240.43656428571427, 240.41145999999998, 240.28074375, 240.22187647058826, 240.05566111111114, 239.91536315789472, 239.85909499999997, 239.8686619047619, 239.8778136363636, 239.7370391304348, 239.6402875, 239.485876, 239.36141923076923, 239.28803333333332, 239.261675, 239.25472068965516, 239.27256333333335, 239.30280322580643, 239.303340625, 239.3550575757576], "out_ema_10": [240.3169, 240.16473636363634, 240.0575115702479, 240.23978219383918, 240.3925490676866, 240.46481287356173, 240.60211962382323, 240.55264332858263, 240.48307181429485, 240.39160421169575, 240.34585799138742, 240.4566110838624, 240.33722725043287, 240.49682229580873, 240.41740006020714, 240.03605459471493, 239.89859012294855, 239.41339191877606, 239.04550247899857, 238.999047482817, 239.1919479404866, 239.35159376948903, 238.85857672049102, 238.59610822585626, 238.08408854842784, 237.75061790325913, 237.68323282993927, 237.84082686085938, 238.06249470433949, 238.37658657627773, 238.70993447149996, 238.8208554766818, 239.21888175364873], "out_ema_50": [240.3169, 240.28408039215685, 240.25627331795465, 240.2877920113682, 240.31885899131456, 240.33733510930222, 240.37194941874137, 240.37030434349663, 240.36244927120265, 240.34745126056725, 240.3393159170156, 240.3634603908581, 240.3413639049421, 240.37562414396402, 240.36324672655365, 240.28311940394372, 240.24378138810278, 240.12559388268699, 240.01831569120907, 239.97014644841659, 239.97367011710614, 239.97744775957256, 239.8465674552756, 239.7512118687942, 239.59547807001798, 239.4642828515859, 239.38254626917077, 239.34989739586996, 239.33852887054172, 239.35623362071658, 239.38971465519828, 239.38698074715128, 239.4506285609885], "out_ema_200": [240.3169, 240.30857263681594, 240.30127340659888, 240.3088229249412, 240.31649632867314, 240.32120780798985, 240.3301510138805, 240.33014951125486, 240.3285559837797, 240.32508776503562, 240.3232460957318, 240.32953220423198, 240.32426322707545, 240.33312627954237, 240.33040860511906, 240.3104045393965, 240.30015175791, 240.26960298419945, 240.24095021818755, 240.2265129025837, 240.22485605778186, 240.22331520148555, 240.18766032385884, 240.16007166391995, 240.11648886129387, 240.07801633531085, 240.0511704016262, 240.03623338270455, 240.02651961770252, 240.02416618867065, 240.02601528132072, 240.0189902536459, 240.02885104714198], "out_macd": [0.0, -0.0667612535612534, -0.1107279194162345, -0.025451342300726765, 0.04324627614929, 0.0734424583976363, 0.13056547915178385, 0.10283490590614974, 0.0671732327831478, 0.023310973410019642, 0.0014438360275619289, 0.049309254476924025, -0.005888030264827648, 0.0638108267639268, 0.025554252336121408, -0.14351348264102626, -0.1977572808978607, -0.40153510254185676, -0.5438506596414072, -0.5374728122448289, -0.4250403356549839, -0.33131072766400393, -0.5277184623985534, -0.6137619188156975, -0.8046077958511546, -0.9074687217809299, -0.8875737922753899, -0.7685384624089409, -0.625835130320894, -0.44866488289784456, -0.2712390208666875, -0.20013626262726802, -0.007333403463888999], "out_signal": [0.0, -0.01335225071225068, -0.03282738445304745, -0.03135217602258331, -0.016432485588208652, 0.0015425032089603375, 0.02734709839752504, 0.04244465989924998, 0.04739037447602955, 0.04257449426282757, 0.034348362615774446, 0.037340540988004364, 0.028694826737437965, 0.035718026742735734, 0.03368527186141287, -0.0017544790390749583, -0.04095503941083212, -0.11307105203703705, -0.19922697355791108, -0.26687614129529463, -0.2985089801672325, -0.3050693296665868, -0.3495991562129801, -0.40243170873352363, -0.48286692615704985, -0.5677872852818259, -0.6317445866805387, -0.6591033618262191, -0.6524497155251542, -0.6116927489996923, -0.5436020033730914, -0.4749088552239268, -0.3813937648719192], "out_upper_bb": [null, 241.08200533035006, 240.70709108649675, 241.58148156937798, 241.84649213582438, 241.82098828307744, 241.95960424791292, 241.83546764519102, 241.73032097394108, 241.64573856259315, 241.56853882092489, 241.60932595265317, 241.56260039611038, 241.66090251853709, 241.60717982337, 241.83894166292163, 241.8067664313259, 242.1421179300087, 242.2833579075234, 242.21823919047955, 242.19768377314216, 242.222636571385, 242.48624232942223, 242.41325580434017, 242.5087125199656, 242.46832117369686, 242.19452442055632, 242.0348442222382, 241.91646706086698, 241.89228143041188, 241.9025535245799, 241.65849030103428, 241.86233642757148], "out_lower_bb": [null, 238.71489466964994, 238.8741755801699, 238.63446843062204, 238.75826786417562, 238.94631171692254, 239.0466528949442, 239.127507354809, 239.1634345816145, 239.15464143740687, 239.18453390634787, 239.2401573806802, 239.19076883465885, 239.21222605289145, 239.21574017662996, 238.72254583707837, 238.6369865098506, 237.96920429221356, 237.54736840826604, 237.49995080952039, 237.49481622685784, 237.52886342861495, 236.97175767057774, 236.6802441956599, 236.05478748003432, 235.64117882630305, 235.5309755794437, 235.5126557777618, 235.520032939133, 235.52521856958802, 235.52194647542007, 235.6025096989658, 235.51966357242858], "overall_sma_10": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.64199999999997, 247.69400000000002, 247.878, 247.05300000000003, 246.87299999999996, 246.60817000000003, 246.23265999999998, 245.85765999999998, 245.41966000000002, 244.88065999999998, 244.33166, 243.59766, 242.85316000000003, 242.98815999999997, 242.35616, 241.64598999999998, 240.76898999999997, 240.09899000000001, 239.43798999999999, 238.93499000000003, 238.58399, 238.44699, 238.31798999999995, 238.14799000000002, 237.84499, 237.84299000000001, 238.04900000000004, 238.051, 238.09499999999997, 237.965, 237.86100000000002, 237.766, 237.68900000000002, 237.66500000000002, 237.717, 237.75900000000001, 238.176, 238.51600000000002, 238.92800000000003, 239.24399999999997, 239.6005, 239.9955, 240.573, 241.20850000000002, 242.02650000000003, 242.5895, 242.6745, 242.86309999999997, 242.85309999999998, 242.97810000000004, 243.04360000000003, 243.04160000000002, 242.8011, 242.5326, 241.99960000000002, 241.7276, 241.68860000000004, 241.74200000000002, 241.971, 242.214, 242.554, 242.92800000000003, 243.4115, 244.08050000000003, 244.8625, 245.4565, 246.04749999999999, 246.51, 246.85, 247.1715, 247.26799999999997, 247.368, 247.4915, 247.42849999999999, 247.392, 247.46138000000002, 247.42837999999998, 247.39188, 247.35387999999998, 247.35537999999997, 247.41637999999998, 247.16637999999998, 246.79438, 246.33738, 245.88688000000002, 245.45749999999998, 244.8085, 244.15950000000004, 243.29250000000002, 242.67649, 241.98898, 241.61198, 241.29998, 241.02498, 240.84897999999998, 240.88398, 240.95948000000004, 240.95297999999997, 241.18898, 241.11299, 241.031, 241.27727, 241.59177, 241.98377, 242.17177, 242.17776999999995, 242.49926999999997, 242.76927, 243.11527, 243.43927, 243.77426999999997, 243.88100000000003, 243.85250000000002, 243.92849999999999, 244.00949999999997, 244.03250000000003, 243.86849999999998, 243.833, 243.6895, 243.7685, 244.20250000000001, 244.45550000000003, 244.5245, 244.4345, 244.3345, 244.1435, 244.032, 243.77168999999998, 243.38818999999998, 242.86569, 242.25369, 241.70769, 241.37269, 241.09168999999997, 240.81169, 240.63368999999997, 240.40018999999998, 240.3825, 240.53000000000003, 240.5525, 240.56799999999998, 240.46599999999998, 240.219, 240.025, 239.715, 239.43699999999998, 239.31800000000004, 239.31000000000003, 239.22149999999996, 238.90550000000002, 238.52550000000002, 238.0975, 237.89049999999997, 237.7005, 237.83249999999998, 237.99950000000004, 238.09949999999998, 238.1145, 238.0395, 238.47650000000004], "overall_sma_50": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.60383000000002, 241.50002999999998, 241.46223, 241.41253, 241.36353, 241.28913, 241.18023000000002, 241.07735, 240.94674999999998, 240.80055000000002, 240.68415000000002, 240.56955000000002, 240.44684999999998, 240.50844999999998, 240.38885, 240.31301600000003, 240.271418, 240.254218, 240.257018, 240.26721799999999, 240.32861799999998, 240.435618, 240.558518, 240.726918, 240.890118, 241.07511799999997, 241.32712, 241.53642, 241.73942, 241.91452, 242.06542, 242.21982, 242.39322, 242.58302, 242.79951999999997, 242.998796, 243.202996, 243.40459599999997, 243.59119599999997, 243.792596, 243.976496, 244.099896, 244.21429600000002, 244.31749600000003, 244.433496, 244.538496, 244.529496, 244.533296, 244.46409599999998, 244.479094, 244.454192, 244.42319200000003, 244.359692, 244.280792, 244.197992, 244.197392, 244.186492, 244.15127199999998, 244.131272, 244.106072, 244.051672, 244.070326, 244.11782600000004, 244.171026, 244.232426, 244.28742599999998, 244.348626, 244.356726, 244.360126, 244.351126, 244.295726, 244.260926, 244.20602599999998, 244.140626, 244.061826, 244.00262600000002, 243.91282600000002, 243.821326, 243.728026, 243.670526, 243.68262600000003, 243.678426, 243.612626, 243.54182600000001, 243.45032600000002, 243.33905, 243.23355, 243.09728800000002, 242.934888, 242.77258799999998, 242.65008799999998, 242.58668799999998, 242.528288, 242.492688, 242.435288, 242.37428799999998, 242.351888, 242.341888, 242.38238800000002, 242.34778999999997, 242.36589199999997, 242.35749199999998, 242.31209199999998, 242.292692, 242.20849199999998, 242.084892, 242.02359199999998, 242.013292, 241.98889200000002, 241.906292, 241.86479199999997, 241.721538, 241.57183799999999, 241.43603799999997, 241.340638, 241.249238, 241.14363799999998, 241.082338, 240.97373799999997, 240.91373799999997], "overall_sma_200": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.75267647058826, 241.7580096153846, 241.79587735849057, 241.84030555555557, 241.9083, 241.93850892857145, 241.9466052631579, 241.95331896551724, 241.95902542372883, 241.96020833333333, 241.96430327868853, 241.96504032258065, 241.9554365079365, 241.9484765625, 241.92234615384615, 241.90655303030303, 241.90809701492537, 241.92224264705885, 241.9607608695652, 241.99646428571427, 242.04735915492958, 242.0987847222222, 242.15489726027397, 242.23658783783785, 242.31436666666667, 242.37365131578946, 242.44568181818184, 242.51041666666666, 242.57965189873417, 242.64334374999999, 242.69188271604938, 242.74137195121952, 242.79786144578313, 242.85467261904762, 242.91173529411768, 242.96524767441858, 243.01840574712642, 243.0651284090909, 243.11608202247191, 243.16690333333332, 243.21105824175825, 243.22235108695654, 243.22759462365593, 243.22517340425532, 243.22490842105265, 243.22485729166667, 243.20295154639177, 243.17679897959184, 243.13390202020204, 243.11786199999997, 243.0900603960396, 243.06447156862743, 243.0404475728155, 243.01361634615384, 242.99862952380954, 243.00401981132077, 242.9932813084112, 242.97088981481483, 242.95546880733943, 242.9356009090909, 242.90455945945945, 242.9049, 242.91224601769912, 242.9232789473684, 242.92672869565217, 242.93279137931034, 242.95105811965811, 242.9538033898305, 242.9688974789916, 242.9775733333333, 242.97643636363637, 242.9849081967213, 242.98868943089428, 243.0043451612903, 243.0133504, 243.02006984126984, 243.02329763779528, 243.022490625, 243.0247581395349, 243.03841384615384, 243.0700290076336, 243.09631666666667, 243.10416390977443, 243.11107313432836, 243.11121333333332, 243.10267499999998, 243.09692554744527, 243.0767804347826, 243.05090431654676, 243.02607642857143, 243.0121326241135, 242.99852605633802, 242.9830818181818, 242.97083819444444, 242.9526255172414, 242.93356643835617, 242.9134741496599, 242.89473445945947, 242.88171610738252, 242.86117133333335, 242.8502695364238, 242.83191250000002, 242.802422875817, 242.77955, 242.74374645161294, 242.70942756410258, 242.68446305732485, 242.66785253164556, 242.651513836478, 242.613941875, 242.581650310559, 242.5396648148148, 242.50107791411043, 242.46985182926826, 242.44609515151515, 242.4256969879518, 242.40991437125749, 242.39681964285714, 242.37861360946744, 242.37056294117647], "overall_ema_10": [249.195, 248.83590909090907, 248.25756198347102, 247.97073253193082, 247.9815084352161, 247.8612341742677, 247.858282506219, 247.78950386872464, 247.9768668016838, 248.22470920137764, 248.18930752839987, 248.10761525050896, 247.99623065950732, 246.25691599414233, 246.25202217702554, 245.9646908721118, 245.62381980445508, 245.27948893091778, 245.1268545798418, 244.91288101987053, 244.48144810716678, 243.73936663313646, 243.0685726998389, 242.47065039077728, 242.0050775924541, 241.19869984837152, 240.1298271486676, 239.5662222125462, 239.2505454466287, 239.1904462745144, 239.16127422460266, 239.13740618376582, 239.06878687762656, 238.8890074453308, 238.52373336436153, 238.3466909344776, 238.17092894639075, 237.9671236834106, 238.02219210460868, 237.9490662674071, 237.95650876424216, 237.9789617161981, 237.98096867688935, 237.955338008364, 237.8543674613887, 237.87539155931802, 238.54350218489657, 238.890138151279, 239.52647666922823, 239.75439000209582, 240.0817736380784, 240.4359966129732, 241.04126995606896, 241.61467541860188, 242.33564352431063, 242.56552651989048, 242.53543078900128, 242.4991706455465, 242.4611396190835, 242.38275059743194, 242.35134139789884, 242.28927932555357, 242.12031944818017, 242.00935227578375, 241.68947004382306, 241.54229367221888, 241.6273311863609, 241.85327097065888, 242.34903988508452, 242.73285081506913, 243.2559688486929, 243.70942905802144, 244.16135104747207, 244.8956508570226, 245.47280524665481, 245.717749747263, 246.11815888412428, 246.36849363246532, 246.66149479019887, 246.84576846470816, 246.79653783476118, 246.78807641025915, 246.90478979021202, 247.02573710108254, 247.14923944634023, 247.21552318336927, 247.28360987730213, 247.25568080870173, 247.3182842980287, 247.38586897111435, 247.34934734000262, 246.7858296418203, 246.22658788876205, 245.63993554535077, 245.1963109007415, 244.83698164606122, 244.15753043768643, 243.51797944901617, 242.68380136737684, 242.47400111876286, 242.0805281880787, 241.78952306297344, 241.5714279606146, 241.33116833141196, 241.35095590751888, 241.75441846978816, 241.77270602073574, 241.55494128969286, 241.50677014611233, 241.37281193772827, 241.03048249450495, 241.37815840459496, 241.80667505830493, 242.23637050224949, 242.43339404729502, 242.65095876596865, 243.09078444488344, 243.12427818217736, 243.419863967236, 243.52716142773855, 243.40222298633154, 243.5127278979076, 243.50132282556075, 243.7610823118224, 243.8281582551274, 243.83394766328604, 243.76050263359764, 243.6076839729435, 243.55446870513558, 243.78092894056545, 244.39894186046263, 244.7882251585603, 244.67036603882207, 244.5539358499453, 244.29503842268252, 243.8686678003766, 243.58618274576267, 242.99176770107852, 242.35326448270058, 241.8481254858459, 241.7048299429648, 241.5912244987894, 241.4455473171913, 241.4045387140656, 241.20916803878094, 241.0202283953662, 240.83109595984504, 240.7054421489641, 240.7508163036979, 240.57794061211644, 240.6937695917316, 240.5785387568713, 240.16789534653105, 240.00645982897993, 239.50164895098357, 239.11771277807745, 239.05812863660879, 239.24028706631628, 239.3911439633497, 238.89093597001337, 238.62258397546546, 238.1057505253808, 237.76834133894795, 237.69773382277558, 237.85269130954364, 238.0722019805357, 238.38452889316557, 238.71643273077183, 238.82617223426786, 239.2232318280373], "overall_ema_50": [249.195, 249.11754901960785, 248.9817627835448, 248.891497576347, 248.85771335766674, 248.79741087305234, 248.7600614270503, 248.709862939715, 248.71418204011835, 248.73872392089802, 248.71093082596084, 248.67285510729573, 248.6266647109312, 248.22679550658097, 248.14848980044056, 248.01214510238407, 247.85833156895725, 247.69643621331187, 247.5687328323977, 247.42682174093113, 247.2351816726593, 246.96713533255505, 246.69587512343523, 246.42466433428092, 246.16918730156402, 245.83196427013013, 245.4197264556152, 245.09071757500283, 244.80598355245368, 244.57516066804374, 244.357703386944, 244.14877384235797, 243.9374493779518, 243.70774548077722, 243.43999075604086, 243.2090107263922, 242.98042207045526, 242.74785649906488, 242.57225428341528, 242.37804823308528, 242.20596791021921, 242.04416524707338, 241.88517837463914, 241.72654392857484, 241.55687553921896, 241.41621375336726, 241.42146027284306, 241.38336379155513, 241.42283972129806, 241.39763032046284, 241.4038016804447, 241.42835847729003, 241.51999147818063, 241.62489377315393, 241.77999597812828, 241.85136868486836, 241.87288363840293, 241.89104506434794, 241.90669035594215, 241.91152602825815, 241.9232308898951, 241.92663360009533, 241.90441267460142, 241.88894551089157, 241.82467313791545, 241.787627132507, 241.7963476371146, 241.8384516513454, 241.94596335129265, 242.044553023791, 242.1843744738384, 242.32420292584473, 242.4759988895371, 242.70046952131995, 242.9110393440133, 243.0643319187579, 243.25475027488503, 243.42103457783074, 243.59981753556286, 243.7596286125996, 243.87003533367414, 243.98297512451046, 244.11815257060812, 244.25351913646665, 244.38887132719347, 244.51141754965647, 244.63214627319937, 244.7301013213092, 244.84264636753238, 244.95430729429583, 245.04178543961757, 245.01073503022081, 244.95972581334942, 244.88287382066906, 244.81687876887813, 244.75425607205938, 244.61095191237078, 244.4552283079641, 244.23855268804394, 244.132331014003, 243.9824317585519, 243.84508149351066, 243.71743123886318, 243.58145354322147, 243.49747497289906, 243.5003190916089, 243.4357967742909, 243.3236086654952, 243.24385930606402, 243.14684521563015, 243.00343952089958, 243.0010575789035, 243.0298396346328, 243.07455180582366, 243.08417722520312, 243.10558203990107, 243.18261803833633, 243.18624086036235, 243.24756474819128, 243.27746416983084, 243.26030871219044, 243.28970837053592, 243.2959943167894, 243.36007297103296, 243.3902661878552, 243.4086871216648, 243.40952292081522, 243.39032594352835, 243.3873719849586, 243.44276916201906, 243.58932723409674, 243.70503989158314, 243.72209715073674, 243.73417177227648, 243.71047876159898, 243.6414403787912, 243.5894231090347, 243.4610888694647, 243.30496773732887, 243.15869449272776, 243.0763927479149, 242.99810283623196, 242.91151056814445, 242.8451768203741, 242.7465424352614, 242.64550155544723, 242.5409720826846, 242.44681631473617, 242.38831371415827, 242.28681121556383, 242.2447794031888, 242.15910177953432, 242.0085487685722, 241.9015468560792, 241.71834894015453, 241.54860976603084, 241.4404289908924, 241.38629452066132, 241.33467512769423, 241.15057022072583, 241.00407727089345, 240.7992114955643, 240.62081104475786, 240.49372041555168, 240.41749608553005, 240.36426094492103, 240.3417409078653, 240.33657459775293, 240.2967089272528, 240.32468112618406], "overall_ema_200": [249.195, 249.1753482587065, 249.14031991782386, 249.11583912262162, 249.1050347532423, 249.08727321340905, 249.07491228591246, 249.0590425119233, 249.05666397946638, 249.0594832433523, 249.0492396289906, 249.03621236900062, 249.02087692254293, 248.91549506261714, 248.8887737187105, 248.84681278618604, 248.79948032065184, 248.7490377303966, 248.70616173307923, 248.65883674071029, 248.59795279304154, 248.51638112345907, 248.4321385252157, 248.34604759461655, 248.26210682253082, 248.15571769991857, 248.0279981208149, 247.9185653036924, 247.8181815693273, 247.7296424492345, 247.64307884277446, 247.55737656573194, 247.4698404805008, 247.37640923193862, 247.2719673490338, 247.17523135551107, 247.07776636689906, 246.9779875970792, 246.8913409543222, 246.79908880552298, 246.71143618059241, 246.6255512434721, 246.5396253604525, 246.45306192403012, 246.36298170588057, 246.2794694501007, 246.23241005258726, 246.17487363415356, 246.13721319998288, 246.08390759600294, 246.0388438388288, 245.9989548454076, 245.97672643898565, 245.9589978177022, 245.955226695138, 245.9317916036441, 245.89664939863272, 245.86122005138267, 245.8256855235082, 245.78791750834893, 245.75231633911162, 245.715079360613, 245.67174523762182, 245.6303348372475, 245.57679916722512, 245.53006484715323, 245.49503932628605, 245.46891953199466, 245.46007456152705, 245.45012357086512, 245.45171438110526, 245.45468239721367, 245.46204874152002, 245.4892920376243, 245.5149707238171, 245.52795608974927, 245.55175752169205, 245.57109326774489, 245.59506248896136, 245.61575838459362, 245.62530307728426, 245.63649409144062, 245.65433992137656, 245.67340121569123, 245.69361612896793, 245.7117274112668, 245.73041669075667, 245.7443428928387, 245.7628071426612, 245.78198319099295, 245.79594355725175, 245.780561034294, 245.75995843693786, 245.73249616393352, 245.7072971971282, 245.68254797128617, 245.63695047903457, 245.58722957874568, 245.5209884884099, 245.48127616514213, 245.429819685887, 245.38056774871401, 245.33290040793082, 245.2823242844688, 245.24409220203628, 245.2274345681852, 245.1938780053177, 245.1479190201902, 245.10953176625796, 245.0663523456982, 245.0108662527062, 244.99028748402256, 244.97779706129597, 244.96975927959156, 244.95334376437174, 244.94017616472627, 244.94146794418174, 244.92488617359285, 244.9231460126616, 244.91405998268488, 244.89342256992185, 244.8846322955943, 244.87035734737944, 244.87095080660953, 244.86357816176763, 244.85359230941174, 244.83942721180566, 244.82032843357874, 244.80535004120483, 244.805296806964, 244.82892569445693, 244.84595130943745, 244.8389269182988, 244.83087789423612, 244.81395373608453, 244.7854566839842, 244.76087502543712, 244.7166563684676, 244.66455033495052, 244.61390804306046, 244.5785457739753, 244.54373437323923, 244.50638378246074, 244.47368344631687, 244.432452765259, 244.39004029993305, 244.34615930192376, 244.30430697056136, 244.27098053304334, 244.22649316455534, 244.19652805844038, 244.1553685752718, 244.09730520636364, 244.04937182122572, 243.98151737524339, 243.9159301376788, 243.8649258577019, 243.8270658989188, 243.78968215863105, 243.71854104262476, 243.65581924120562, 243.5774528805966, 243.5045429016852, 243.44360217629531, 243.39490961732722, 243.35177618829908, 243.31633562921152, 243.2854268169806, 243.24596983372706, 243.22372137767007], "overall_macd": [0.0, -0.15754985754986706, -0.404034220501444, -0.5107779895319027, -0.480896008122329, -0.5086420795749689, -0.4827036218290459, -0.4859973814659213, -0.37614494378581753, -0.24431018556023787, -0.24273810791277128, -0.26187408003613655, -0.29342649033176826, -1.0379370512148967, -0.9871924815225839, -1.0604941151651133, -1.1522501630028046, -1.2397177199924272, -1.237480418830529, -1.260713525682803, -1.3770276290493086, -1.6231765404726843, -1.8254507412690657, -1.9846632833030355, -2.0764148386481622, -2.3113037798598555, -2.6484890895857234, -2.7460651688343773, -2.7274018101963122, -2.594746451603015, -2.452469501689677, -2.3130505864961606, -2.198998153378767, -2.138826040214127, -2.163035056507198, -2.103904968913355, -2.0471631057681634, -2.005702522326544, -1.8530402131079313, -1.7641675752516335, -1.6449178723699163, -1.5255636279768794, -1.4218466145296134, -1.3363492779025137, -1.2892348486032006, -1.192159613697953, -0.8169336078468632, -0.6013926219766859, -0.2709101672695624, -0.1373309202224391, 0.030713571569151554, 0.1999140871144789, 0.468604928785453, 0.7080794636696908, 0.9981170113576923, 1.0560311354852274, 0.9936444106793658, 0.9283369264504984, 0.8629212402147459, 0.7810950331615061, 0.7224437879413301, 0.6523045640458349, 0.5380666585545555, 0.4543980242402199, 0.283154529843074, 0.19601897691265435, 0.2156589969595757, 0.2971928132703283, 0.49409602760755433, 0.6331615541953681, 0.8266384020440114, 0.9799705375146459, 1.1244333725697686, 1.3847454698629065, 1.5625427487123602, 1.5843207563726196, 1.6710776483415088, 1.6861028184215172, 1.717349287077667, 1.6979287222119694, 1.5756142771210762, 1.475788267125381, 1.4350039200674587, 1.3978651419444361, 1.3636069523386993, 1.3059743883759154, 1.2520164036372705, 1.1587784793703975, 1.110016248342248, 1.0663419505470415, 0.9796872505588397, 0.6664998103908033, 0.3704526728187716, 0.07764705024445107, -0.13668951502310733, -0.3014638665572704, -0.5962419041802605, -0.8570937353186991, -1.1881076345260908, -1.2265098902067564, -1.3399417441992796, -1.3999736327210428, -1.4222781193666094, -1.450667353982226, -1.3614490351884, -1.1061190243363512, -1.0302779158415944, -1.061225447182295, -1.0163413142192326, -1.0110749272627686, -1.097534881330887, -0.8773375817394538, -0.631616762039755, -0.3972016837902572, -0.27682289959147965, -0.15462501567969866, 0.05774797046970548, 0.08028808246180574, 0.21469656812556082, 0.25852433816834264, 0.19658285500341321, 0.23914627582851722, 0.22509600694988308, 0.3295854429344445, 0.34387676237605547, 0.3296163800311831, 0.2803854094757128, 0.19793510024308603, 0.16259158047114397, 0.2515094315846511, 0.5081657601598124, 0.6524045844262503, 0.566524408744101, 0.4840083234233816, 0.34204833266301193, 0.13279707685174458, -0.003542762622629425, -0.26971394440315066, -0.5419402099644799, -0.7414685922707633, -0.7708829249349947, -0.7835479100715474, -0.8076752014455053, -0.7830720798559412, -0.8258693825438002, -0.8627519486663004, -0.8969733101734789, -0.9007994673637256, -0.828517402856221, -0.8545811141069635, -0.7523850917067136, -0.7558795460460885, -0.8888067732800948, -0.9062419880841617, -1.0731072761718679, -1.178849512979383, -1.1365809006436223, -0.9892014362706618, -0.8616625233143793, -1.0255375912453246, -1.080419338584477, -1.2415327379118821, -1.316119785955749, -1.2694159656373074, -1.1250250412779792, -0.9583936898138177, -0.7586865775292324, -0.5600706168785621, -0.4690744013616097, -0.25762067807784206], "overall_signal": [0.0, -0.031509971509973415, -0.10601482130826755, -0.18696745495299458, -0.24575316558686147, -0.298330948384483, -0.3352054830733956, -0.36536386275190075, -0.3675200789586841, -0.34287810027899485, -0.32285010180575013, -0.31065489745182745, -0.30720921602781565, -0.45335478306523186, -0.5601223227567023, -0.6601966812383845, -0.7586073775912686, -0.8548294460715005, -0.9313596406233062, -0.9972304176352056, -1.0731898599180263, -1.183187196028958, -1.3116399050769796, -1.4462445807221909, -1.5722786323073854, -1.7200836618178796, -1.9057647473714483, -2.073824831664034, -2.2045402273704897, -2.282581472216995, -2.3165590781115313, -2.3158573797884574, -2.292485534506519, -2.261753635648041, -2.2420099198198726, -2.2143889296385693, -2.1809437648644883, -2.1458955163568993, -2.0873244557071056, -2.0226930796160114, -1.9471380381667924, -1.8628231561288098, -1.7746278478089708, -1.6869721338276795, -1.607424676782784, -1.5243716641658178, -1.382884052902027, -1.2265857667169588, -1.0354506468274796, -0.8558267015064716, -0.678518646891347, -0.5028321000901819, -0.30854469431505493, -0.1052198627181058, 0.11544751209705383, 0.3035642367746886, 0.44158027155562407, 0.5389316025345989, 0.6037295300706284, 0.6392026306888039, 0.6558508621393092, 0.6551416025206145, 0.6317266137274028, 0.5962608958299663, 0.5336396226325879, 0.4661154934886012, 0.4160241941827961, 0.3922579180003026, 0.41262553992175294, 0.456732742776476, 0.5307138746299831, 0.6205652072069157, 0.7213388402794862, 0.8540201661961704, 0.9957246826994084, 1.1134438974340508, 1.2249706476155424, 1.3171970817767376, 1.3972275228369235, 1.4573677627119328, 1.4810170655937616, 1.4799713059000854, 1.4709778287335602, 1.4563552913757356, 1.4378056235683285, 1.411439376529846, 1.379554781951331, 1.3353995214351442, 1.290322866816565, 1.2455266835626604, 1.1923587969618963, 1.0871869996476777, 0.9438401342818966, 0.7706015174744075, 0.5891433109749046, 0.4110218754684696, 0.2095691195387236, -0.003763451432760939, -0.24063228805142692, -0.43780780848249284, -0.6182345956258503, -0.7745824030448889, -0.904121546309233, -1.0134307078438316, -1.0830343733127452, -1.0876513035174664, -1.076176625982292, -1.0731863902222927, -1.0618173750216806, -1.0516688854698983, -1.060842084642096, -1.0241411840615677, -0.9456362996572052, -0.8359493764838157, -0.7241240811053485, -0.6102242680202186, -0.4766298203222338, -0.3652462397654259, -0.2492576781872286, -0.14770127491611437, -0.07884444893220886, -0.015246303980063651, 0.0328221582059257, 0.09217481515162945, 0.14251520459651465, 0.17993543968344836, 0.20002543364190123, 0.1996073669621382, 0.19220420966393936, 0.20406525404808173, 0.2648853552704279, 0.34238920110159243, 0.38721624263009413, 0.40657465878875165, 0.39366939356360375, 0.3414949302212319, 0.2724873916524596, 0.16404712444133757, 0.02284965756017407, -0.1300139924060134, -0.25818777891180966, -0.3632598051437572, -0.4521428844041069, -0.5183287234944738, -0.5798368553043391, -0.6364198739767315, -0.688530561216081, -0.73098434244561, -0.7504909545277322, -0.7713089864435785, -0.7675242074962055, -0.7651952752061822, -0.7899175748209648, -0.8131824574736042, -0.865167421213257, -0.9279038395664823, -0.9696392517819103, -0.9735516886796607, -0.9511738556066045, -0.9660466027343486, -0.9889211499043743, -1.039443467505876, -1.0947787311958506, -1.129706178084142, -1.1287699507229094, -1.094694698541091, -1.0274930743387194, -0.934008582846688, -0.8410217465496724, -0.7243415328553064], "overall_upper_bb": [null, 251.00057178568682, 250.9045721520669, 250.16233332866452, 250.04022614546537, 249.7510247812132, 249.6442507225001, 249.48714652559343, 249.7206862832517, 250.06022423292723, 249.9729182074637, 249.86756390766536, 249.76300448365816, 252.4365909112982, 252.20390080037464, 252.01871743394838, 251.87305771701955, 251.74824844775176, 251.58311657435127, 251.44421883958768, 251.18899288868593, 251.37503882058726, 251.61741153243074, 251.71301315318843, 251.5201207406243, 251.58311995883807, 251.70819152805217, 251.44549662491647, 250.7244523364188, 249.6673895468912, 248.75241346712681, 247.7561790743183, 246.65179444693928, 246.6624315749499, 245.7870130174054, 245.10846948930535, 244.45875576159784, 243.79422890325, 242.7598933498961, 241.63521170780655, 240.76228179210963, 240.43026744603543, 240.1395903906124, 239.87232801263994, 239.51510312565992, 239.53408328150206, 240.17599601150079, 240.52815939275416, 241.39706680558245, 241.66036907269918, 242.0572849049258, 242.51995794592585, 243.37356699851014, 244.2087486709758, 245.21442651729225, 245.6469403563829, 245.8182322576737, 245.90111178127094, 246.01861488484323, 246.0216278189327, 246.02628654413357, 245.97434194803958, 245.82451723822342, 245.59448750159603, 245.1954312649953, 244.77911679084252, 244.78766277172548, 244.7922779897935, 245.10251530704713, 245.3196992142176, 245.78701253383548, 246.2240762414502, 246.63789430822644, 247.4917686750392, 248.02883296573492, 248.43377994203325, 249.04162262186256, 249.48892594922245, 249.96365453262004, 250.30992523596868, 250.46079904804532, 250.57975885054984, 250.66606169627042, 250.70215856372053, 250.4070157031295, 249.98900327565158, 249.60777610637828, 249.17076350023802, 249.03503569932136, 248.7568925713041, 248.61891776787414, 249.0237854222505, 249.4758613025277, 249.80460335349514, 249.93267533667662, 250.08762246996585, 250.39302473866172, 250.6436559843555, 250.9515122688191, 250.77313609200561, 250.7758130475344, 250.66138855943544, 250.3670026725958, 249.98981983358524, 249.4535333349125, 248.9379634324311, 248.28469006413434, 247.65939378787874, 246.78000476931007, 245.67690628730776, 244.51114718096335, 244.2447203930189, 244.250247525653, 244.48831473050205, 244.50911640256865, 244.58393989656497, 245.15766082292802, 245.3155650109066, 245.54695000897817, 245.75539083384092, 245.76282874208098, 245.88450021831179, 245.91055497251958, 246.06661644946684, 246.15740732094756, 246.18416820183523, 246.20837397555712, 246.07086565479452, 246.0056090951524, 245.96147147440948, 246.00459614837814, 246.41977644128193, 246.430886182056, 246.42500313478533, 246.43240844003722, 246.5491623270321, 246.48721767815485, 246.80689332859194, 247.0714211266283, 247.2583028252743, 247.29311274527143, 247.23812304835238, 247.2240168290995, 246.9982914107693, 246.89025154543518, 246.7887787073975, 246.71379873294785, 246.6543299232979, 246.52362267440688, 246.16488452138088, 245.04810982920833, 243.84968429203022, 243.42756008334436, 242.7877203115845, 242.6178262292415, 242.57776987772027, 242.2182391904815, 242.19768377314415, 242.22263657138697, 242.48624232942396, 242.41325580434187, 242.50871251996725, 242.46832117369848, 242.194524420558, 242.03484422223994, 241.91646706086874, 241.89228143041368, 241.9025535245817, 241.65849030103618, 241.86233642757324], "overall_lower_bb": [null, 245.41442821431315, 243.80876118126642, 244.21266667133548, 244.67177385453462, 244.94897521878679, 245.19717784892845, 245.36910347440656, 245.44486927230386, 245.45677576707277, 245.59344542889988, 245.6916027590013, 245.75238013172645, 241.746266231559, 241.8640991996254, 241.75399506605163, 241.57065993003926, 241.3630404411371, 241.30547289933298, 241.19494116041233, 240.78466711131406, 239.91662117941272, 239.11374846756925, 238.32814684681162, 237.70903925937574, 236.6710400411619, 235.29345847194787, 234.5111533750835, 234.13319766358123, 234.1482604531088, 234.1632365328732, 234.28847092568168, 234.51935555306068, 234.4737184250501, 234.41413698259458, 234.38051051069462, 234.35923423840217, 234.35576109675006, 234.7730966501039, 235.26477829219345, 235.68270820789044, 235.78272255396467, 235.86739960938763, 235.94066198736007, 236.04688687434006, 236.06790671849794, 236.04900398849924, 236.03884060724585, 235.6259331944175, 235.54863092730082, 235.4042150950742, 235.24154205407422, 234.88843300148986, 234.66475132902423, 234.5290734827078, 234.70155964361703, 235.0322677423263, 235.477988218729, 235.7624851151568, 236.20047218106737, 236.6178134558664, 237.06275805196043, 237.54958276177658, 238.14661249840398, 238.83066873500474, 239.53798320915752, 239.57543722827444, 239.81282201020645, 239.72158469295286, 239.87240078578233, 239.81058746616458, 239.7455237585498, 239.57470569177357, 239.12133132496072, 238.83326703426508, 238.7503200579668, 238.6944773781374, 238.7630740507775, 238.85734546737987, 239.0755747640313, 239.36120095195463, 239.7162411494501, 240.23693830372954, 240.80684143627937, 241.8474842968705, 242.92887672434838, 243.8681038936218, 244.73111649976204, 245.16884430067856, 245.76998742869597, 246.06546223212584, 245.51059457774943, 244.81001869747232, 243.9612766465049, 243.34620466332333, 242.83125753003415, 241.84385526133832, 240.9077240156445, 239.69486773118092, 239.25873390799435, 238.62954695246563, 238.11697144056464, 237.72735732740426, 237.37254016641484, 237.28232666508745, 237.40351656756883, 237.48328993586563, 237.4530862121212, 237.70147523068997, 238.11257371269227, 238.50883281903668, 238.6445296069811, 238.64150247434705, 238.5204352694979, 238.51163359743137, 238.47781010343505, 238.30108917707193, 238.40668498909338, 238.7572999910218, 238.79686916615913, 239.04244125791902, 239.27376978168823, 239.53371502748038, 239.84565355053314, 240.02386267905248, 240.0261017981648, 240.15939602444288, 240.53140434520546, 240.7991609048476, 241.2462985255905, 241.9721738516218, 241.91672355871808, 241.94611381794394, 241.93799686521467, 241.91159155996272, 241.62683767296784, 241.41328232184517, 240.79779667140807, 240.00626887337177, 239.37588717472573, 239.16307725472856, 238.92506695164755, 238.67317317090047, 238.52789858923063, 238.25593845456487, 237.98841129260245, 237.71839126705214, 237.49986007670213, 237.3945673255931, 237.2533054786191, 237.77358017079172, 238.32400570796986, 238.16412991665567, 238.3289696884155, 237.90886377075853, 237.49292012227974, 237.49995080951842, 237.49481622685585, 237.528863428613, 236.971757670576, 236.6802441956582, 236.0547874800328, 235.64117882630154, 235.530975579442, 235.51265577776007, 235.52003293913123, 235.52521856958623, 235.52194647541828, 235.6025096989639, 235.5196635724267]}, "alignment": "inconsistent"}

1007_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1616697120.0, 1616700840.0, 1616704620.0, 1616708100.0, 1616711700.0, 1616715300.0, 1616781960.0, 1616785500.0, 1616789220.0, 1616792580.0, 1616796360.0, 1616799840.0, 1617039300.0, 1617042840.0, 1617046560.0, 1617049860.0, 1617053760.0, 1617057180.0, 1617060900.0, 1617127500.0, 1617131160.0, 1617134700.0, 1617138300.0, 1617141960.0, 1617145500.0, 1617212040.0, 1617215760.0, 1617219240.0, 1617222900.0, 1617226500.0, 1617230040.0, 1617233700.0, 1617300240.0, 1617303900.0, 1617307560.0, 1617311160.0, 1617314760.0, 1617318300.0, 1617644040.0, 1617648000.0, 1617651360.0, 1617654780.0, 1617658440.0, 1617662040.0, 1617665700.0, 1617732300.0, 1617735960.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824040.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617904920.0, 1617908700.0, 1617912240.0, 1617915840.0, 1617919680.0, 1617923160.0, 1617989700.0, 1617993240.0, 1617996780.0, 1618000500.0, 1618004160.0, 1618007580.0, 1618011300.0, 1618250640.0, 1618254300.0, 1618257840.0, 1618261560.0, 1618265160.0, 1618268880.0, 1618335300.0, 1618338840.0, 1618342440.0, 1618346040.0, 1618349520.0, 1618353300.0, 1618356900.0, 1618423560.0, 1618426980.0, 1618430700.0, 1618434180.0, 1618437960.0, 1618441560.0, 1618508100.0, 1618511580.0, 1618515300.0, 1618519020.0, 1618522560.0, 1618526040.0, 1618529700.0, 1618596240.0, 1618599900.0, 1618603440.0, 1618607160.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941840.0, 1618945440.0, 1618949160.0, 1618952700.0, 1618956300.0, 1618959780.0, 1619026500.0, 1619030040.0, 1619033640.0, 1619037240.0, 1619040780.0, 1619044440.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0], "input_window": [[1419.88, 1420.06, 1428.24, 1426.92, 1413.87, 1430.36, 1437.635, 1431.54, 1427.88, 1424.57, 1415.79, 1427.54, 1439.32, 1422.52, 1424.26, 1420.715, 1434.86, 1424.23, 1428.16, 1406.39, 1420.73, 1419.0678, 1410.315, 1403.76, 1409.3375, 1421.5201, 1426.11, 1416.08, 1436.02, 1438.69, 1433.18, 1428.085, 1436.98, 1450.44, 1443.205, 1444.335, 1440.29, 1440.93, 1454.54, 1450.07, 1450.97, 1447.44, 1453.445, 1456.14, 1456.12, 1466, 1477.03, 1492.065, 1491.94, 1494.31, 1489.8889, 1499.5, 1534.53, 1526.32, 1526.26, 1530.87, 1522.97, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.225, 1508.01, 1510.2124, 1518.87, 1521.38, 1525.91, 1526.27, 1533.18, 1560.78, 1554.77, 1555, 1553.945, 1540.6309, 1534.355, 1551.64, 1537, 1523.1, 1534.79, 1531.06, 1532.33, 1538.79, 1539.27, 1526.25, 1525.91, 1531.145, 1517.785, 1512.73, 1531.99, 1528.17, 1534.4, 1530.71, 1533.665, 1535.145, 1536.99, 1531.8343, 1532.03, 1530.8264, 1531.36, 1531.16, 1532.15, 1534.49, 1556.1569, 1548.7, 1538.32, 1545.2, 1545, 1540.49, 1538.98, 1529.055, 1518.56, 1520.25, 1528.8373, 1526.97, 1527.86, 1505.94, 1512.32, 1510.8, 1512.62, 1504, 1507, 1508.04, 1493.8, 1493.97, 1488.77, 1465.9, 1486.21, 1479.19, 1470.8, 1472.2, 1463.28, 1468.37, 1467.84, 1465.33], [1419.88, 1421.96, 1428.24, 1426.92, 1413.87, 1431.31, 1437.635, 1431.54, 1428.97, 1424.57, 1415.79, 1430.45, 1443.6, 1422.52, 1424.37, 1420.715, 1434.86, 1424.92, 1428.16, 1406.39, 1420.73, 1419.96, 1410.315, 1403.76, 1409.415, 1421.5201, 1426.54, 1416.08, 1436.02, 1438.69, 1433.18, 1428.085, 1437.22, 1450.44, 1443.205, 1445.13, 1440.29, 1440.93, 1455.3785, 1450.07, 1451.52, 1447.44, 1453.445, 1456.14, 1456.12, 1466, 1479.385, 1493.4112, 1491.94, 1495, 1491.105, 1499.5, 1537.23, 1526.47, 1526.26, 1532.7056, 1522.97, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.44, 1510.835, 1510.2124, 1519.285, 1522.51, 1526.86, 1526.27, 1533.18, 1561.19, 1554.78, 1555, 1553.945, 1540.6309, 1534.355, 1552, 1537.2, 1523.1, 1534.79, 1531.06, 1532.33, 1538.79, 1539.27, 1527.01, 1525.91, 1531.145, 1518.13, 1512.73, 1531.99, 1528.17, 1534.5, 1531.685, 1533.665, 1536, 1538.89, 1531.8343, 1532.16, 1530.8264, 1531.36, 1531.39, 1532.15, 1534.526, 1556.1569, 1548.7, 1538.58, 1545.29, 1545, 1541.47, 1538.98, 1529.055, 1518.56, 1520.25, 1528.8373, 1527.24, 1527.86, 1505.94, 1512.33, 1510.8, 1512.62, 1504.4, 1508.2, 1509.21, 1493.8, 1493.97, 1488.77, 1470.77, 1486.355, 1480.57, 1471.5653, 1472.2, 1463.3106, 1468.37, 1467.84, 1465.44], [1419.88, 1420.06, 1428.24, 1426.92, 1413.37, 1430.36, 1437.5575, 1431.54, 1427.88, 1424.57, 1415.79, 1427.54, 1439.32, 1422.52, 1423.62, 1420.715, 1434.01, 1424.23, 1428.16, 1406.39, 1420.73, 1419.0678, 1410.315, 1403.76, 1408.95, 1421.5201, 1426.11, 1415.26, 1433.025, 1437.94, 1433.18, 1428.085, 1436.98, 1450.44, 1443.205, 1444.335, 1440.29, 1440.93, 1454.4407, 1450.07, 1450.75, 1447.44, 1453.445, 1456.06, 1456.12, 1466, 1477.03, 1492.065, 1490.47, 1494.31, 1489.8889, 1496, 1534.53, 1526.32, 1525.53, 1530.87, 1521.72, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.225, 1507.26, 1510.2124, 1517.5538, 1521.38, 1525.37, 1526.27, 1533.18, 1559.77, 1554.77, 1555, 1553.945, 1540.6309, 1534.355, 1551.64, 1535.97, 1523, 1534.79, 1530.28, 1532.33, 1538.79, 1538.455, 1526.25, 1525.91, 1529, 1517.44, 1511.92, 1529.07, 1528.17, 1534.4, 1530.71, 1533.665, 1535.145, 1536.775, 1531.25, 1530.97, 1530.8264, 1531.36, 1531.16, 1532.02, 1532.27, 1556.1569, 1548.7, 1537.87, 1545.2, 1545, 1540.49, 1537.07, 1529.055, 1518.56, 1519.94, 1528.8373, 1526.97, 1527.86, 1505.94, 1511.14, 1510.8, 1511.98, 1504, 1506.99, 1506.01, 1493.8, 1493.97, 1488.77, 1465.9, 1485.7894, 1477.9, 1469.9201, 1471.785, 1463.28, 1468.37, 1467.69, 1464.67], [1419.88, 1421.96, 1428.24, 1426.92, 1413.39, 1430.57, 1437.5575, 1431.54, 1428.97, 1424.57, 1415.79, 1430.45, 1443.6, 1422.52, 1423.62, 1420.715, 1434.01, 1424.92, 1428.16, 1406.39, 1420.73, 1419.96, 1410.315, 1403.76, 1409.415, 1421.5201, 1426.54, 1415.26, 1434.0646, 1437.94, 1433.18, 1428.085, 1436.98, 1450.44, 1443.205, 1445.13, 1440.29, 1440.93, 1455.3785, 1450.07, 1450.75, 1447.44, 1453.445, 1456.06, 1456.12, 1466, 1478.7, 1493.4112, 1490.47, 1494.95, 1491.105, 1496, 1535.965, 1526.47, 1525.53, 1532.7056, 1521.72, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.44, 1508, 1510.2124, 1517.5538, 1522.51, 1526.15, 1526.27, 1533.18, 1559.974, 1554.78, 1555, 1553.945, 1540.6309, 1534.355, 1552, 1537.2, 1523, 1534.79, 1530.28, 1532.33, 1538.79, 1538.455, 1527.01, 1525.91, 1529, 1518.13, 1511.92, 1529.07, 1528.17, 1534.5, 1531.685, 1533.665, 1536, 1538.89, 1531.25, 1530.97, 1530.8264, 1531.36, 1531.3, 1532.02, 1534.526, 1556.1569, 1548.7, 1538.58, 1545.29, 1545, 1541.09, 1537.07, 1529.055, 1518.56, 1519.94, 1528.8373, 1527.24, 1527.86, 1505.94, 1511.14, 1510.8, 1512.01, 1504.4, 1507.82, 1506.47, 1493.8, 1493.97, 1488.77, 1470.77, 1485.7894, 1478.8, 1471.5653, 1471.785, 1463.3106, 1468.37, 1467.69, 1464.67], [484, 1073, 334, 209, 930, 674, 345, 407, 765, 225, 173, 844, 329, 432, 913, 121, 313, 379, 688, 127, 471, 845, 123, 578, 364, 267, 552, 558, 3153, 1382, 351, 141, 1020, 212, 214, 1278, 125, 165, 920, 461, 970, 437, 123, 530, 139, 270, 731, 1272, 1606, 581, 539, 949, 2698, 400, 462, 669, 481, 1040, 123, 711, 231, 152, 106, 1042, 681, 824, 949, 666, 1152, 383, 503, 1286, 388, 510, 131, 731, 231, 501, 1048, 568, 121, 1226, 219, 725, 261, 776, 295, 865, 2971, 641, 2189, 473, 693, 215, 112, 1235, 6334, 900, 352, 826, 146, 1498, 341, 2347, 173, 366, 1621, 1041, 297, 709, 910, 621, 196, 450, 237, 267, 1006, 411, 1202, 835, 557, 1426, 3430, 2042, 685, 430, 456, 3755, 674, 1652, 1180, 530, 792, 264, 1111, 1862]], "output_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619468880.0, 1619472480.0, 1619476140.0, 1619479800.0, 1619546460.0, 1619549940.0, 1619553600.0, 1619557140.0, 1619560740.0, 1619564400.0, 1619631000.0, 1619634540.0, 1619638200.0, 1619641740.0, 1619645460.0, 1619648880.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619729940.0, 1619733660.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814660.0, 1619818200.0, 1619821740.0, 1619825340.0], "output_window": [[1468.26, 1461.05, 1458.515, 1471.34, 1467, 1466.79, 1471.53, 1490, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1477.75, 1468.42, 1472.01, 1472.75, 1474.51, 1473.715, 1481.9043, 1465.98, 1467.78, 1468.0471, 1471.7, 1478.01, 1487.97, 1480, 1501.6499, 1487.25, 1493.15, 1488.67, 1490.15, 1491.45], [1470.38, 1461.05, 1458.7, 1471.34, 1467.7, 1467.43, 1471.53, 1490.07, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1477.75, 1468.42, 1473.62, 1472.75, 1474.51, 1473.715, 1481.9043, 1465.98, 1467.78, 1468.0471, 1471.7, 1478.01, 1489.437, 1481, 1501.6499, 1487.25, 1493.44, 1488.67, 1490.15, 1493], [1468.26, 1458.885, 1458.515, 1471.34, 1467, 1466.75, 1471.22, 1490, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1467.29, 1468.04, 1472.01, 1472.75, 1474.51, 1473.715, 1481.81, 1465.98, 1467.72, 1468.0471, 1471.7, 1478.01, 1487.97, 1479, 1501.6499, 1487.25, 1493.15, 1488.67, 1489.05, 1491.43], [1468.4162, 1458.885, 1458.7, 1471.34, 1467.7, 1466.8, 1471.295, 1490.07, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1467.29, 1468.04, 1473.62, 1472.75, 1474.51, 1473.715, 1481.81, 1465.98, 1467.72, 1468.0471, 1471.7, 1478.01, 1488.5, 1481, 1501.6499, 1487.25, 1493.44, 1488.67, 1489.05, 1493], [4701, 572, 384, 528, 1379, 1152, 666, 1883, 156, 227, 460, 195, 642, 4635, 1283, 742, 377, 218, 112, 904, 377, 619, 707, 145, 267, 2046, 3462, 305, 368, 282, 218, 532, 1027]], "text": {"content": "Chipotle's Digital Sales Are Still Soaring Despite a Reopening Economy\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2021-04-24T14:30:00Z\n\nThe burrito maker is cashing in on digital channels, even as the pandemic subsides.\n\nArticle Content:\n\nChipotle Mexican Grill (CMG -0.50%) crushed analyst earnings estimates when the company reported its first-quarter results Wednesday. Though the company's strength was broad-based, one key takeaway from the period was how digital sales continued to grow rapidly, even as Chipotle was up against tough year-ago comparisons when lockdowns started in March and people turned to mobile ordering for their restaurant food.\nHere's a look at Chipotle's startling momentum in digital as well as other key drivers for the fast-casual restaurant's rapid growth.\nImage source: Chipotle.\n2020 was a blockbuster year for Chipotle's digital sales. The company's investments in digital paid off handsomely as full-year digital sales soared 174.1%. For the full year, digital sales accounted for 46.2% of overall sales.\nOf course, investors were expecting decelerated growth in Chipotle's digital sales in Q1 as the economy began to reopen. While this did happen, the deceleration was surprisingly moderate. Digital sales during the quarter soared 134% year over year and accounted for about 50% of sales. In fact, Chipotle's digital sales during Q1 were a quarterly record.\nEven more surprising, however, was Chipotle's outlook for the beginning of the current quarter. \"Our digital sales are a sticky, frictionless and convenient experience as evidenced by our April digital sales mix holding around 50%,\" said Chipotle CEO Brian Niccol in the company's first-quarter earnings call.\nBut what's great about Chipotle's business momentum is that it seems to be driven by a number of factors.\nChipotle is seeing double-digit growth in comparable restaurant sales, opening new stores at a rapid rate (it opened 40 new stores in Q1 and expects to open another 160 during the rest of the year), and regularly releasing successful new menu items. Drivers like these helped Chipotle's first-quarter revenue increase 23.4% year over year.\nChipotle's menu innovation has been particularly exciting recently. The company launched cauliflower rice in early January and quesadillas as a digital-exclusive offering on March 11. At the risk of making readers hungry, Niccol said in the first-quarter earnings call that Chipotle's quesadilla \"is perfectly crispy on the outside with delicious, melted cheese on the inside.\" Management is encouraged by the new menu item's performance so far and expects it to remain a guest favorite in the future.\nChipotle's impressive digital momentum and excellent execution across several growth initiatives and a reopening economy set the foundation for a great year for the burrito maker.\nDaniel Sparks has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619274600000, "published_utc": "2021-04-24T14:30:00Z", "article_url": "https://www.fool.com/investing/2021/04/24/chipotles-digital-sales-are-still-soaring-despite/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.900514946167759, "input_bin_label": ">+4%", "output_percentage_change": 0.5415950666418592, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.149730963179979, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.95075, 1426.79975, 1428.33575, 1427.8957500000001, 1428.91875, 1427.9332499999998, 1427.5785, 1426.9164999999998, 1426.8355, 1425.0175, 1425.5115, 1424.4625, 1421.134, 1419.258, 1417.8375, 1417.91801, 1417.17101, 1416.2050100000001, 1416.79547, 1419.95047, 1421.1954700000001, 1422.0079700000001, 1424.67447, 1429.34247, 1432.72147, 1435.08246, 1436.45746, 1439.02446, 1441.15585, 1442.36885, 1444.12585, 1446.06135, 1447.7078500000002, 1448.2698500000001, 1449.56135, 1451.64835, 1455.48935, 1460.73747, 1464.24662, 1468.73462, 1472.77012, 1477.6261200000001, 1485.8781199999999, 1492.91912, 1499.86012, 1506.53068, 1510.83268, 1511.4945599999999, 1514.00956, 1516.79756, 1518.96956, 1519.96098, 1517.00748, 1515.60448, 1513.8514799999998, 1511.60216, 1511.18554, 1513.43354, 1514.4865399999999, 1514.83054, 1516.86604, 1522.2720199999999, 1527.10702, 1531.36302, 1535.9575200000002, 1538.99937, 1540.67949, 1543.62849, 1544.73349, 1544.40649, 1544.56749, 1541.59809, 1539.35309, 1537.73209, 1536.18309, 1534.821, 1533.9765, 1531.6765, 1529.7694999999999, 1528.6615, 1528.0895, 1527.8785, 1528.0955, 1527.385, 1526.9060000000002, 1527.8049999999998, 1529.103, 1529.328, 1530.6119999999999, 1532.50264, 1532.73164, 1533.0446399999998, 1532.79664, 1533.0807399999999, 1535.32993, 1536.5999299999999, 1536.56893, 1537.97293, 1539.37593, 1540.40229, 1540.97329, 1540.74879, 1539.4027899999999, 1537.94419, 1535.2122299999999, 1533.06623, 1531.9942299999998, 1528.05923, 1524.6732299999999, 1521.64423, 1519.13823, 1516.67273, 1515.5987300000002, 1514.25173, 1510.748, 1507.4209999999998, 1503.5120000000002, 1499.9950000000001, 1497.4599400000002, 1494.25994, 1490.2154699999999, 1486.95397, 1482.50303, 1478.69303, 1476.08203, 1473.15203], "in_sma_50": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.9107379999998, 1439.391538, 1441.5460379999997, 1443.537038, 1445.779838, 1447.8225499999999, 1449.5058, 1450.8756, 1452.6086000000003, 1454.5738000000001, 1456.5145000000002, 1458.0237840000002, 1459.280384, 1461.0787839999998, 1462.766384, 1464.556332, 1466.2272079999998, 1468.179008, 1470.138808, 1472.536408, 1474.785408, 1477.5856880000001, 1480.474988, 1483.4997879999999, 1486.390388, 1488.772604, 1490.928904, 1493.663704, 1495.7264120000002, 1497.4276120000002, 1499.4598119999998, 1501.503712, 1503.4107119999999, 1505.1777120000002, 1507.0827120000001, 1508.720312, 1510.4327120000003, 1512.1941120000001, 1513.449142, 1514.686142, 1516.252542, 1517.8671419999998, 1519.4882420000001, 1521.000742, 1522.551642, 1523.951642, 1525.155442, 1525.912218, 1526.7222179999999, 1527.4397459999998, 1528.244846, 1528.950846, 1528.8719460000002, 1529.0330660000002, 1529.6456040000003, 1529.965492, 1530.3026920000002, 1531.207892, 1531.7954919999997, 1532.160692, 1532.6455919999999, 1533.108408, 1533.351008, 1533.5010080000002, 1533.917754, 1534.258306, 1534.46443, 1534.13303, 1533.83283, 1533.52343, 1533.10003, 1531.98855, 1531.04935, 1530.07875, 1528.87585, 1527.9426320000002, 1527.0309320000001, 1525.4063319999998, 1524.37812, 1523.49412, 1522.229626, 1521.0597260000002, 1519.679338, 1518.2709380000001, 1516.855638, 1515.608838], "in_sma_200": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.557194117647, 1438.681094230769, 1440.5166396226414, 1442.1083685185183, 1443.6251254545452, 1445.2158482142856, 1446.5580263157894, 1447.4799568965516, 1448.634872881356, 1449.8714583333335, 1450.9034836065575, 1451.7907532258064, 1452.6580428571428, 1453.5921359375, 1454.4291799999999, 1455.2743803030303, 1456.203923880597, 1457.1790132352942, 1458.1785927536232, 1459.151327142857, 1460.1939845070422, 1461.5798180555555, 1462.8565328767122, 1464.1017148648648, 1465.2996253333333, 1466.2908263157894, 1467.1747766233766, 1468.2622794871795, 1469.1349088607594, 1469.8082225, 1470.6104666666665, 1471.338143902439, 1472.0729855421687, 1472.8672357142857, 1473.6388564705883, 1474.2594511627906, 1474.853135632184, 1475.468440909091, 1475.9477842696629, 1476.3474755555555, 1476.9268439560442, 1477.4838347826087, 1478.096911827957, 1478.6669978723403, 1479.2459242105263, 1479.8371125, 1480.4459051546391, 1480.9643142857142, 1481.4694222222222, 1481.962992, 1482.4520712871285, 1482.9309725490198, 1483.4075650485438, 1483.8990884615387, 1484.587258095238, 1485.192095283019, 1485.6910476635512, 1486.2428898148148, 1486.7819458715596, 1487.2756554545454, 1487.724253153153, 1488.0932776785714, 1488.3628946902654, 1488.6398868421052, 1488.9894295652175, 1489.319175862069, 1489.6485846153846, 1489.7866474576272, 1489.9660873949579, 1490.1397033333333, 1490.3204495867767, 1490.4358557377047, 1490.5771902439024, 1490.705358064516, 1490.7301151999998, 1490.7558285714285, 1490.7401921259843, 1490.584175, 1490.5470062015504, 1490.4566446153844, 1490.3124358778628, 1490.1720765151515, 1489.970110526316, 1489.808915671642, 1489.645071851852, 1489.461431617647], "in_ema_10": [1419.88, 1420.2581818181818, 1421.7094214876033, 1422.6567993989481, 1420.9719267809576, 1422.7170310026017, 1425.4152980930378, 1426.5288802579398, 1426.9727202110416, 1426.5358619908523, 1424.5820689016064, 1425.6489654649508, 1428.9127899258688, 1427.7504644848018, 1426.9994709421103, 1425.8568398617265, 1427.3392326141397, 1426.8993721388415, 1427.1285772045067, 1423.3579268036872, 1422.8801219302893, 1422.3491906702368, 1420.161156002921, 1417.1791276387535, 1415.767468068071, 1416.8134011466034, 1418.5818736654028, 1417.9778966353294, 1420.9027517925422, 1424.0004332848073, 1425.6694454148424, 1426.1086371575982, 1428.0852485834894, 1432.1497488410366, 1434.1597945063027, 1436.1543773233384, 1436.9063087190948, 1437.6378889519865, 1440.8634545970797, 1442.537371943065, 1444.0305770443258, 1444.6504721271756, 1446.2494771949619, 1448.0332086140597, 1449.5035343205943, 1452.5028917168497, 1457.266002313786, 1463.837856438552, 1468.6800643588153, 1473.456416293576, 1476.665249694744, 1480.1806588411541, 1490.3232663245806, 1496.8953997201113, 1502.101690680091, 1507.6660378291654, 1510.221303678408, 1508.3683393732429, 1509.6868231235621, 1512.076491646551, 1512.2125840744507, 1511.0674233336413, 1510.2242554547975, 1510.6271180993797, 1510.1494602631287, 1510.1609038516508, 1511.5050667877144, 1513.5059637354025, 1515.8048794198746, 1517.707628616261, 1520.520787049668, 1527.6940984951827, 1532.618807859695, 1536.6881155215685, 1539.825730881283, 1539.9721252665042, 1538.9508297635034, 1541.3234061701392, 1540.5736959573865, 1537.3784785105888, 1536.907846054118, 1535.7027831351872, 1535.0895498378804, 1535.7623589582656, 1536.2519300567628, 1534.5715791373514, 1532.9967465669238, 1532.2700653729376, 1529.6991443960396, 1526.4665726876688, 1526.9399231080924, 1527.1635734520755, 1528.4974691880618, 1529.0770202447777, 1529.9111983820908, 1531.0182532217104, 1532.449479908672, 1532.2313926525499, 1532.0020485339041, 1531.7882942550123, 1531.7104225722828, 1531.6358002864133, 1531.7056547797927, 1532.2184448198302, 1536.5708912162247, 1538.7761837223657, 1538.7405139546627, 1539.9313295992695, 1540.852906035766, 1540.896014029263, 1540.2003751148513, 1538.1739432757875, 1534.6077717710987, 1531.9409041763533, 1531.3766125079253, 1530.624501142848, 1530.121864571421, 1525.7251619220715, 1523.0733142998765, 1520.8418026089898, 1519.2360203164462, 1516.5385620770924, 1514.9533689721666, 1513.4109382499544, 1509.8453131135989, 1506.95889254749, 1503.651821175219, 1497.67330823427, 1495.512597646221, 1492.473943528726, 1488.6723719780484, 1485.6019407093122, 1481.5489696712552, 1479.1527933673906, 1477.068649118774, 1474.8143492789968], "in_ema_50": [1419.88, 1419.961568627451, 1420.286212995002, 1420.5463615050019, 1420.2657198773547, 1420.6698092939291, 1421.3320716745593, 1421.7323825892827, 1422.0162107230362, 1422.116359322133, 1421.8682667996964, 1422.204805356571, 1423.0438325974897, 1423.0232901426862, 1423.0466905292474, 1422.9552516849633, 1423.3887712267294, 1423.4488194139167, 1423.633571593763, 1422.95735309989, 1422.8700059195023, 1422.7558880403062, 1422.2680100779412, 1421.5422057611593, 1421.0666290646432, 1421.0844122385788, 1421.2983568566738, 1421.0615585485689, 1421.5714817427427, 1422.213384419498, 1422.643447775596, 1422.8568419804747, 1423.4106913145736, 1424.4706642041983, 1425.2053440393277, 1425.986703096609, 1426.5476167006636, 1427.1116317320102, 1428.2201363699705, 1429.0769937672264, 1429.9269155802765, 1430.6137032045795, 1431.509048176949, 1432.4718306013822, 1433.3992097934847, 1434.6776721545245, 1436.4040379523865, 1438.6396129346458, 1440.6721771332873, 1442.8007192064915, 1444.6950047278056, 1446.7069653267154, 1450.2072804119423, 1453.1979752977484, 1456.034525286072, 1459.041234098383, 1461.4992249180543, 1463.0102357055816, 1465.0733637171274, 1467.3383298458675, 1469.122120832304, 1470.5649474663312, 1471.9714201147103, 1473.5584232474669, 1474.9090733161938, 1476.2935174998725, 1477.9115677939951, 1479.6605259197208, 1481.48364255032, 1483.2399702934447, 1485.1984028309566, 1488.130779190527, 1490.7444741242318, 1493.2642986683798, 1495.6439340147178, 1497.408128759239, 1498.8570256706414, 1500.9410638796357, 1502.3629829431795, 1503.1722777297216, 1504.4121884069875, 1505.4266123910272, 1506.4816471992222, 1507.7486414267037, 1508.9528123511466, 1509.660937356984, 1510.2981554998473, 1511.03156116652, 1511.3099313168527, 1511.333855578937, 1512.0293906542727, 1512.6623557266541, 1513.518733933452, 1514.231136524297, 1514.993248817462, 1515.8170429814832, 1516.7218648253465, 1517.2915956165093, 1517.8280036315482, 1518.3377446656052, 1518.8484213453853, 1519.336718547527, 1519.8341021338983, 1520.4102549913925, 1521.8120842074163, 1522.8665122777138, 1523.4827274825093, 1524.337914640058, 1525.1481924973107, 1525.773361418985, 1526.2163668535345, 1526.327685800455, 1526.0230706710254, 1525.7845188800047, 1525.9042357866713, 1525.956618696998, 1526.0312611010374, 1525.24336850884, 1524.6902952339835, 1524.1455777738274, 1523.669672763089, 1522.9139993213994, 1522.3220777793836, 1521.700427670388, 1520.6062932519415, 1519.5617327322575, 1518.354213801581, 1516.488166201519, 1515.284293017146, 1513.8535364282384, 1512.1951742153665, 1510.6104615010383, 1508.755564971586, 1507.1718173256413, 1505.6235107638515, 1504.0174907338967], "in_ema_200": [1419.88, 1419.9006965174133, 1419.9836746615185, 1420.0526928240906, 1419.9863973731046, 1420.0917068519793, 1420.265495838527, 1420.3776799595366, 1420.4631756813324, 1420.5040396049012, 1420.4571337381858, 1420.5565652432786, 1420.7858531513057, 1420.8031083438302, 1420.8311371165285, 1420.8299815233293, 1420.9611259857838, 1421.0005177670198, 1421.0717563962037, 1420.9256692678834, 1420.923722309994, 1420.9141330332777, 1420.8086690229964, 1420.6390305252553, 1420.5273486294816, 1420.5372267525713, 1420.5969558396105, 1420.5438518014055, 1420.6783866093517, 1420.8501439565223, 1420.9728290912833, 1421.0435969610219, 1421.2021681355393, 1421.4930918356833, 1421.7091307228904, 1421.9421741982846, 1422.1247396291476, 1422.311856647763, 1422.640877974651, 1422.913804561968, 1423.1907816310031, 1423.4320673859186, 1423.7307035313324, 1424.0523880733092, 1424.3714687889978, 1424.7856830299033, 1425.3221438952776, 1425.9996469410958, 1426.6411429914333, 1427.3208331109215, 1427.955501438176, 1428.6325611253585, 1429.7005455917729, 1430.6634257351384, 1431.607371747724, 1432.6133242676472, 1433.499957857024, 1434.1619483261084, 1434.9724762034605, 1435.8466804203415, 1436.6126338489948, 1437.302201671393, 1437.9900404607324, 1438.7308360780387, 1439.4200814901974, 1440.1244826693994, 1440.894923637863, 1441.7070139499242, 1442.5472426668405, 1443.380304928862, 1444.2738342330524, 1445.4250796635692, 1446.5131883236334, 1447.5926590865824, 1448.6508913344774, 1449.5661153012986, 1450.4097857958131, 1451.4206336983423, 1452.2741597311947, 1452.977899435362, 1453.7919501872489, 1454.5530253097638, 1455.3269255554378, 1456.1574039081202, 1456.9762854612734, 1457.673138342256, 1458.3521120900941, 1459.0550761488992, 1459.6428863364724, 1460.1630566216818, 1460.8486978493268, 1461.5185615523185, 1462.2447450194595, 1462.9356928302113, 1463.6394670309057, 1464.359472334081, 1465.1010696242893, 1465.7592679364855, 1466.4081309420926, 1467.049108743664, 1467.6890181093988, 1468.3219632028377, 1468.9557745142524, 1469.608214568837, 1470.469395518401, 1471.2478094933424, 1471.9177815381847, 1472.6478533636755, 1473.3677752207534, 1474.0416282036315, 1474.668776181705, 1475.2099326376085, 1475.6412765914633, 1476.0820599089614, 1476.6069876710615, 1477.1107987390112, 1477.6157659157375, 1477.8975990907054, 1478.2283692490068, 1478.552465077375, 1478.885375872625, 1479.1392527296139, 1479.4246332994687, 1479.693741425842, 1479.8341022076745, 1479.9747579071006, 1480.0622727537962, 1479.9698123283854, 1480.0277186733767, 1480.015502567174, 1479.9314209495903, 1479.8503620346692, 1479.6857872880555, 1479.573192389667, 1479.454951669372, 1479.307837722413], "in_macd": [0.0, 0.16592592592587607, 0.795002637965581, 1.1735100033761228, 0.37737178535417115, 1.119800568552364, 2.246121688510584, 2.6229416920275526, 2.6832657210848083, 2.3489524592796442, 1.35985856516686, 1.7388891772991428, 3.065036931222494, 2.3875169443394952, 1.9172375592388562, 1.2951982967331332, 1.8536553042088144, 1.5449403635789167, 1.5439250640704358, -0.21110316277031416, -0.4397879198359078, -0.6753695623251588, -1.6216472644198348, -2.8674586006547997, -3.3597329113724754, -2.74148135525229, -1.825406416921851, -1.9867105943906154, -0.5903658833544796, 0.8195129174102931, 1.5350645371840983, 1.6717495437055732, 2.4693603090008764, 4.139860363759226, 4.824327809923034, 5.459174637431261, 5.508252070522303, 5.53498507855079, 6.645439884515554, 7.016252739507763, 7.281063349663782, 7.141515384975037, 7.429829482327705, 7.779650162791086, 7.969855537367266, 8.816200425854504, 10.391927043035821, 12.68158718990935, 14.096335314213093, 15.401493128819084, 15.941813432241815, 16.57395254823132, 20.068432453371315, 21.820136852516498, 22.868906545835443, 24.0023904189959, 23.74057191028669, 21.534639210753767, 20.804582090484246, 20.57066745676343, 19.354857786962157, 17.63044328455976, 16.119635987411584, 15.231685700615571, 14.00822965596808, 13.066531277330114, 12.765465809424768, 12.779479294006933, 12.935193798520004, 12.91935537557697, 13.310942304888385, 15.603462636344602, 16.80744337880924, 17.576745175568476, 17.895010171028844, 16.87833790056561, 15.388812470424227, 15.454012632331342, 14.148354495565627, 11.831404622081664, 10.821812503288129, 9.547723948640396, 8.604233212678537, 8.282304764700484, 7.908972735490352, 6.613353934992574, 5.435152835628514, 4.69661746905399, 3.1973476807800125, 1.4908844827784833, 1.5050129232870404, 1.4271361980640904, 1.8548152743355786, 1.9441955731315375, 2.1500155157991685, 2.4730366615838193, 2.9284744634198887, 2.6424673342212373, 2.3659379044022444, 2.1108662667445515, 1.9295347413230957, 1.7606905576874397, 1.665776276403676, 1.7723388619917841, 3.561172353697657, 4.327244492741102, 4.070836687231122, 4.358826734911645, 4.511652820873223, 4.268064679437202, 3.707896595070224, 2.587390015067058, 0.8428063411040512, -0.42355188027590884, -0.7011299525220238, -1.0380355082415917, -1.240704698526315, -3.1339560048916155, -4.166743142301584, -4.955545108735805, -5.420554682338434, -6.3301712464733555, -6.697874580237794, -7.0173244903924115, -8.198348499882286, -9.016662484526478, -9.969852501161995, -12.038934679424301, -12.324685848382842, -12.96567168334036, -13.89723868584747, -14.451199856634048, -15.396549493499379, -15.558149927014938, -15.561704113649512, -15.628059056298753], "in_signal": [0.0, 0.033185185185175214, 0.18554867574125639, 0.3831409412682297, 0.38198711008541797, 0.5295498017788072, 0.8728641791251626, 1.2228796817056407, 1.5149568895814742, 1.6817560035211083, 1.6173765158502589, 1.6416790481400358, 1.9263506247565276, 2.0185838886731213, 1.9983146227862685, 1.8576913575756415, 1.856884146902276, 1.7944953902376044, 1.7443813250041709, 1.353284427449274, 0.9946699579922376, 0.6606620539287583, 0.20420019025903968, -0.4101315679237282, -1.0000518366134776, -1.3483377403412402, -1.4437514756573624, -1.5523432994040132, -1.3599478161941065, -0.9240556694732267, -0.4322316281417617, -0.011435393772294744, 0.4847237467823395, 1.215751070177717, 1.9374664181267804, 2.6418080619876765, 3.215096863694602, 3.67907450666584, 4.272347582235783, 4.821128613690179, 5.3131155608849, 5.6787955257029274, 6.029002317027883, 6.379131886180525, 6.697276616417873, 7.1210613783052, 7.775234511251325, 8.75650504698293, 9.824471100428964, 10.939875506106988, 11.940263091333954, 12.867000982713426, 14.307287276845006, 15.809857191979305, 17.221667062750534, 18.57781173399961, 19.610363769257027, 19.995218857556377, 20.157091504141952, 20.23980669466625, 20.06281691312543, 19.576342187412298, 18.885000947412156, 18.154337898052837, 17.325116249635887, 16.473399255174733, 15.731812566024741, 15.141345911621181, 14.700115489000947, 14.34396346631615, 14.1373592340306, 14.4305799144934, 14.905952607356568, 15.440111120998951, 15.931090931004931, 16.12054032491707, 15.974194754018502, 15.87015832968107, 15.525797562857981, 14.786918974702719, 13.993897680419801, 13.10466293406392, 12.204576989786846, 11.420122544769574, 10.71789258291373, 9.8969848533295, 9.004618449789303, 8.143018253642241, 7.153884139069795, 6.021284207811534, 5.118029950906636, 4.379851200338127, 3.874844015137618, 3.488714326736402, 3.220974564548955, 3.071386983955928, 3.04280447984872, 2.9627370507232236, 2.843377221459028, 2.6968750305161326, 2.5434069726775252, 2.386863689679508, 2.242646207024342, 2.1485847380178305, 2.4311022611537956, 2.810330707471257, 3.0624319034232306, 3.3217108697209135, 3.5596992599513757, 3.7013723438485413, 3.7026771940928778, 3.479619758287714, 2.9522570748509818, 2.2770952838256036, 1.6814502365560782, 1.1375530875965443, 0.6619015303719724, -0.09726997668074522, -0.9111646098049131, -1.7200407095910917, -2.4601435041405604, -3.23414905260712, -3.9268941581332553, -4.544980224585087, -5.275653879644527, -6.023855600620918, -6.813054980729133, -7.858230920468166, -8.751521906051103, -9.594351861508954, -10.454929226376658, -11.254183352428138, -12.082656580642386, -12.777755249916897, -13.33454502266342, -13.793247829390486], "in_upper_bb": [null, 1423.8615642097361, 1432.064573510517, 1432.1990041304973, 1433.983531487506, 1436.200393837898, 1441.237392489835, 1441.4375365072574, 1440.8732345586363, 1439.914183561262, 1439.7507177611164, 1439.8110500508951, 1443.8222505241285, 1443.0298175192615, 1442.3150190423676, 1441.7001204921587, 1442.13016780923, 1441.5941291234926, 1441.2702770451326, 1442.527101887224, 1442.5120644124936, 1442.530107566306, 1442.9048115983164, 1443.9757793097779, 1444.2665197176796, 1443.5484485695363, 1441.9119306446635, 1440.845037968314, 1441.6389078095824, 1443.5606531805438, 1444.700482418671, 1444.442458034992, 1442.9478645613528, 1447.8190653328277, 1450.2642882332311, 1452.8922021832789, 1453.7267044419975, 1455.2331327383708, 1459.2608743556905, 1460.881650841828, 1463.1861561827275, 1464.6268596012678, 1465.8082670640572, 1465.4531626378332, 1464.9814867336202, 1467.790110327662, 1473.7434974492137, 1481.2186715940356, 1487.953648764871, 1494.774546011977, 1499.2383660552027, 1503.2935975423056, 1518.1878195622526, 1527.813704809958, 1535.3746797897165, 1543.3020775278167, 1547.3414617312308, 1547.4903278240176, 1550.062166873185, 1552.5589810649337, 1552.8582865193825, 1551.1304597621447, 1549.2855830044282, 1547.2424103374212, 1543.3800403160076, 1540.1213091815564, 1538.7498815970557, 1539.3580386382466, 1539.6936590314106, 1540.0870185827982, 1540.4010782513312, 1548.2023864868668, 1552.4229785731702, 1557.2162030946008, 1561.2891478967288, 1562.2119652370066, 1563.0177637943173, 1565.2555340346437, 1566.003915847165, 1566.005827246667, 1566.2866292092256, 1565.5430468814814, 1564.623044371421, 1564.4427735560878, 1563.2512175680515, 1561.6558787054057, 1560.9544858030322, 1560.5903014904225, 1561.2899882145018, 1562.7138537612784, 1562.6831454695284, 1558.8261714862163, 1555.8906300476974, 1552.3374230719132, 1548.598632021635, 1547.9687460924235, 1548.4907305569666, 1544.4553954575103, 1543.7879406057452, 1543.7516649844977, 1543.438005482692, 1543.4948381579395, 1543.47071662064, 1542.8144966978111, 1547.9183181651356, 1550.6097069332466, 1551.2034278276724, 1552.7325463509383, 1553.2403774932357, 1551.2751665724156, 1551.2623654638678, 1551.199390125181, 1552.5760306583413, 1553.4258652946235, 1553.4178874010115, 1553.3253912394237, 1552.9217668125643, 1555.552336428182, 1556.5931030511024, 1557.3657526660952, 1557.7336911911343, 1558.6556630698592, 1558.8074015632296, 1558.5717048302326, 1555.275735325617, 1552.6378618281606, 1551.8270375870613, 1551.5458808079693, 1547.626927844782, 1544.3558255010093, 1541.8293250023253, 1539.871594416441, 1539.9086023509622, 1538.2774837624893, 1534.1849847657038, 1529.7081243476605], "in_lower_bb": [null, 1417.978435790264, 1414.6554264894828, 1416.3009958695027, 1410.1724685124939, 1410.7862728287691, 1409.7676075101651, 1411.0768384927428, 1412.2439876635858, 1412.8053164387381, 1411.0470095116111, 1411.8285332824385, 1410.5527494758715, 1410.6783967664528, 1410.9619809576325, 1410.8364420078412, 1411.3171851319462, 1411.652815320952, 1412.1384071653936, 1408.850148112776, 1408.950185587506, 1408.7321424336942, 1406.5649384016833, 1403.177970690222, 1402.4897302823204, 1402.302811430464, 1402.8375793553366, 1402.276472031686, 1401.9920621904173, 1401.4073168194564, 1402.006487581329, 1402.0280119650079, 1402.860605438647, 1400.7814046671726, 1400.294681766769, 1400.108267816721, 1399.901765558003, 1399.996337261629, 1398.6904456443096, 1401.437669158172, 1402.1351638172725, 1403.4424603987318, 1406.5740529359425, 1412.159157362167, 1417.3013332663797, 1418.940699672338, 1418.2033125507867, 1418.543258405964, 1417.448821235129, 1416.328923988023, 1417.6576039447973, 1420.3938724576942, 1415.3981504377475, 1413.3752651900422, 1414.0467902102837, 1414.8769524721836, 1418.980568268769, 1424.7417021759825, 1428.1940131268148, 1432.973198935066, 1438.8813934806171, 1446.456640237855, 1453.6000169955719, 1461.2811896625788, 1470.3315596839925, 1478.0115308184438, 1483.2683384029442, 1485.5700613617535, 1488.8024409685893, 1491.5410814172017, 1495.4345217486687, 1494.030613513133, 1491.69152142683, 1489.751296905399, 1488.5198521032714, 1488.3895647629934, 1488.8472662056827, 1491.8064959653564, 1493.216114152835, 1493.2312027533333, 1495.1469007907742, 1498.327063118519, 1501.837065628579, 1504.652336443912, 1508.8893924319484, 1512.1644912945942, 1513.701504196968, 1514.7146885095772, 1513.2130017854981, 1510.3541362387216, 1509.9738445304715, 1510.650418513784, 1511.5579599523026, 1512.7796669280865, 1514.490457978365, 1514.6572539075762, 1514.5887694430332, 1516.5491045424897, 1516.5935593942547, 1517.4124750155022, 1517.3831345173076, 1517.4283018420604, 1517.42142337936, 1517.651243302189, 1514.3176118348642, 1513.7952230667531, 1514.4685021723276, 1514.568383649062, 1516.7475525067646, 1521.6297634275845, 1522.4425645361325, 1522.5940398748191, 1519.6233993416583, 1517.599064705377, 1517.1242725989885, 1516.340768760576, 1515.6413931874358, 1510.4798235718183, 1507.4560569488976, 1504.6807673339047, 1502.3778288088656, 1498.7658569301407, 1496.1941184367706, 1493.6242151697675, 1490.6844946743827, 1487.8493681718396, 1483.6791924129386, 1476.5083491920304, 1474.5062421552182, 1471.5483444989904, 1467.5243749976744, 1463.7551055835588, 1458.1931576490379, 1454.6672762375106, 1452.6450452342963, 1450.86490565234], "out_sma_10": [1468.4162, 1463.6506, 1462.0004, 1464.3353, 1465.00824, 1465.3068666666666, 1466.1623142857145, 1469.150775, 1470.2384666666667, 1471.45062, 1471.9106100000001, 1473.44761, 1474.84261, 1474.4376100000002, 1474.47161, 1475.1536099999998, 1475.29911, 1473.74311, 1473.22061, 1473.16561, 1472.462, 1471.8084999999999, 1471.34821, 1471.78921, 1472.78621, 1474.27421, 1475.0992099999999, 1477.8132, 1479.1667, 1480.3297, 1482.5987, 1484.7316999999998, 1487.22699], "out_sma_50": [1468.4162, 1463.6506, 1462.0004, 1464.3353, 1465.00824, 1465.3068666666666, 1466.1623142857145, 1469.150775, 1470.2384666666667, 1471.45062, 1471.5929363636365, 1471.814775, 1471.879023076923, 1471.5512357142857, 1471.3171533333334, 1471.46108125, 1471.5369, 1471.7020722222221, 1471.8080157894735, 1472.308115, 1472.006776190476, 1471.8119227272728, 1471.6482347826086, 1471.6503916666668, 1471.904776, 1472.543053846154, 1472.8562740740742, 1473.8846178571428, 1474.3454931034482, 1474.9819766666667, 1475.4235258064516, 1475.849353125, 1476.3690696969697], "out_sma_200": [1468.4162, 1463.6506, 1462.0004, 1464.3353, 1465.00824, 1465.3068666666666, 1466.1623142857145, 1469.150775, 1470.2384666666667, 1471.45062, 1471.5929363636365, 1471.814775, 1471.879023076923, 1471.5512357142857, 1471.3171533333334, 1471.46108125, 1471.5369, 1471.7020722222221, 1471.8080157894735, 1472.308115, 1472.006776190476, 1471.8119227272728, 1471.6482347826086, 1471.6503916666668, 1471.904776, 1472.543053846154, 1472.8562740740742, 1473.8846178571428, 1474.3454931034482, 1474.9819766666667, 1475.4235258064516, 1475.849353125, 1476.3690696969697], "out_ema_10": [1468.4162, 1466.6832545454545, 1465.231753719008, 1466.3423439519156, 1466.5891905061126, 1466.6275195050011, 1467.4761523222735, 1471.5841246273146, 1472.9215565132574, 1474.6376371472106, 1474.3428122113542, 1474.3268463547442, 1474.0219651993361, 1472.7979715267295, 1471.9328857945968, 1472.239633831943, 1472.3324276806804, 1472.7283499205569, 1472.907740844092, 1474.5263334178933, 1472.97245461464, 1472.0174628665236, 1471.2955787089738, 1471.3691098527966, 1472.5765444250153, 1475.4717181659216, 1476.4768603175721, 1481.053776623468, 1482.1803626919284, 1484.227569475214, 1485.0352841160843, 1485.7652324586143, 1487.080644738866], "out_ema_50": [1468.4162, 1468.0424274509803, 1467.6760577470204, 1467.8197417569413, 1467.815046001767, 1467.7752402762076, 1467.9132700692976, 1468.7821614391291, 1469.1805080493593, 1469.697350870953, 1469.8274978956215, 1470.0011254291264, 1470.1050028632783, 1469.99461059413, 1469.9179591982818, 1470.0631372689375, 1470.1685044348615, 1470.3387591629062, 1470.4711607643608, 1470.9158211265426, 1470.722259513737, 1470.6045238465317, 1470.5042327152953, 1470.5511255499896, 1470.8436304303823, 1471.5360370801714, 1471.907172880949, 1473.0735543365981, 1473.6294933822217, 1474.4063759946835, 1474.9657337988137, 1475.5180579635662, 1476.2036243179361], "out_ema_200": [1468.4162, 1468.3213621890548, 1468.2256272419002, 1468.2566160255628, 1468.2510775576468, 1468.2366389749836, 1468.267070427969, 1468.4840150008251, 1468.5880546525584, 1468.7250889346226, 1468.767785562139, 1468.8223847107745, 1468.8604704350453, 1468.8448438635523, 1468.8368354669, 1468.8844291438463, 1468.9228925354498, 1468.97848564455, 1469.025615140624, 1469.1528229501703, 1469.1212525725568, 1469.1073097608898, 1469.0967604100354, 1469.1226632915277, 1469.2110945025574, 1469.4030239104923, 1469.5184167074028, 1469.8381329590704, 1470.011385367438, 1470.2445059110457, 1470.427844160687, 1470.6131392436655, 1470.835894077062], "out_macd": [0.0, -0.7603236467236911, -1.3621119893507512, -0.8097568505047548, -0.6581423474144685, -0.6036507299234017, -0.19550315804349339, 1.624219334546524, 2.1435549702277967, 2.7988344002317262, 2.534952080146695, 2.398147959508833, 2.135601734399188, 1.4779874357018343, 1.0057484559736167, 1.0694273356059512, 1.0377292802108968, 1.141467507121206, 1.1463169155881587, 1.7828078548077428, 0.9983741706655564, 0.5112153107747872, 0.149805773130538, 0.15634239437076758, 0.6630438224722184, 1.889285182694266, 2.23019467936183, 4.119159160461777, 4.403465131005078, 5.069819208997387, 5.1536029543306086, 5.190828362163302, 5.47593854366005], "out_signal": [0.0, -0.15206472934473825, -0.39407418134594085, -0.47721071517770364, -0.5133970416250566, -0.5314477792847256, -0.46425885503647923, -0.04656321711987865, 0.39146042034965645, 0.8729352163260704, 1.2053385890901955, 1.4439004631739232, 1.5822407174189763, 1.561390061075548, 1.4502617400551618, 1.3740948591653197, 1.3068217433744354, 1.2737508961237896, 1.2482641000166634, 1.3551728509748795, 1.283813114913015, 1.1292935540853695, 0.9333959978944032, 0.7779852771896761, 0.7549969862461846, 0.9818546255358009, 1.2315226363010068, 1.8090499411331609, 2.327932979107544, 2.876310225085513, 3.3317687709345325, 3.7035806891802867, 4.05805226007624], "out_upper_bb": [null, 1477.1297523056903, 1473.1144313981918, 1477.3574320875907, 1476.6803823891244, 1475.8487543357069, 1476.7971454534254, 1488.714293638162, 1489.6673237519406, 1491.3078816283314, 1490.454827284808, 1489.8644373694688, 1489.166468388893, 1488.3406298507145, 1487.5971065018982, 1487.231101093102, 1486.8189508217974, 1486.5939378214332, 1486.3097488724557, 1487.1148622854741, 1487.1669252397735, 1486.432024471435, 1485.4731190921586, 1485.4814138474326, 1485.9059960322709, 1488.2235424532805, 1488.8877255971302, 1492.7104349381875, 1493.8451833515976, 1495.8499416509383, 1497.2613195974836, 1498.584771043983, 1500.4383677512508], "out_lower_bb": [null, 1450.1714476943096, 1450.886368601808, 1451.3131679124092, 1453.3360976108754, 1454.7649789976263, 1455.5274831180036, 1449.5872563618382, 1450.8096095813928, 1451.5933583716687, 1452.7310454424648, 1453.7651126305313, 1454.591577764953, 1454.7618415778568, 1455.0372001647686, 1455.691061406898, 1456.2548491782027, 1456.810206623011, 1457.3062827064914, 1457.501367714526, 1457.2056847602264, 1458.8240855285649, 1460.7177009078416, 1460.7454061525677, 1461.351823967729, 1461.2042775467194, 1461.5105944028696, 1458.8458750618124, 1458.5421266484025, 1457.6453683490615, 1457.7993804025164, 1457.955428956017, 1458.1368322487494], "overall_sma_10": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.95075, 1426.79975, 1428.33575, 1427.8957500000001, 1428.91875, 1427.9332499999998, 1427.5785, 1426.9164999999998, 1426.8355, 1425.0175, 1425.5115, 1424.4625, 1421.134, 1419.258, 1417.8375, 1417.91801, 1417.17101, 1416.2050100000001, 1416.79547, 1419.95047, 1421.1954700000001, 1422.0079700000001, 1424.67447, 1429.34247, 1432.72147, 1435.08246, 1436.45746, 1439.02446, 1441.15585, 1442.36885, 1444.12585, 1446.06135, 1447.7078500000002, 1448.2698500000001, 1449.56135, 1451.64835, 1455.48935, 1460.73747, 1464.24662, 1468.73462, 1472.77012, 1477.6261200000001, 1485.8781199999999, 1492.91912, 1499.86012, 1506.53068, 1510.83268, 1511.4945599999999, 1514.00956, 1516.79756, 1518.96956, 1519.96098, 1517.00748, 1515.60448, 1513.8514799999998, 1511.60216, 1511.18554, 1513.43354, 1514.4865399999999, 1514.83054, 1516.86604, 1522.2720199999999, 1527.10702, 1531.36302, 1535.9575200000002, 1538.99937, 1540.67949, 1543.62849, 1544.73349, 1544.40649, 1544.56749, 1541.59809, 1539.35309, 1537.73209, 1536.18309, 1534.821, 1533.9765, 1531.6765, 1529.7694999999999, 1528.6615, 1528.0895, 1527.8785, 1528.0955, 1527.385, 1526.9060000000002, 1527.8049999999998, 1529.103, 1529.328, 1530.6119999999999, 1532.50264, 1532.73164, 1533.0446399999998, 1532.79664, 1533.0807399999999, 1535.32993, 1536.5999299999999, 1536.56893, 1537.97293, 1539.37593, 1540.40229, 1540.97329, 1540.74879, 1539.4027899999999, 1537.94419, 1535.2122299999999, 1533.06623, 1531.9942299999998, 1528.05923, 1524.6732299999999, 1521.64423, 1519.13823, 1516.67273, 1515.5987300000002, 1514.25173, 1510.748, 1507.4209999999998, 1503.5120000000002, 1499.9950000000001, 1497.4599400000002, 1494.25994, 1490.2154699999999, 1486.95397, 1482.50303, 1478.69303, 1476.08203, 1473.15203, 1471.11665, 1469.92815, 1467.21921, 1466.47321, 1466.08668, 1465.58818, 1466.38662, 1468.55662, 1469.6816199999998, 1471.45062, 1471.9106100000001, 1473.44761, 1474.84261, 1474.4376100000002, 1474.47161, 1475.1536099999998, 1475.29911, 1473.74311, 1473.22061, 1473.16561, 1472.462, 1471.8084999999999, 1471.34821, 1471.78921, 1472.78621, 1474.27421, 1475.0992099999999, 1477.8132, 1479.1667, 1480.3297, 1482.5987, 1484.7316999999998, 1487.22699], "overall_sma_50": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.9107379999998, 1439.391538, 1441.5460379999997, 1443.537038, 1445.779838, 1447.8225499999999, 1449.5058, 1450.8756, 1452.6086000000003, 1454.5738000000001, 1456.5145000000002, 1458.0237840000002, 1459.280384, 1461.0787839999998, 1462.766384, 1464.556332, 1466.2272079999998, 1468.179008, 1470.138808, 1472.536408, 1474.785408, 1477.5856880000001, 1480.474988, 1483.4997879999999, 1486.390388, 1488.772604, 1490.928904, 1493.663704, 1495.7264120000002, 1497.4276120000002, 1499.4598119999998, 1501.503712, 1503.4107119999999, 1505.1777120000002, 1507.0827120000001, 1508.720312, 1510.4327120000003, 1512.1941120000001, 1513.449142, 1514.686142, 1516.252542, 1517.8671419999998, 1519.4882420000001, 1521.000742, 1522.551642, 1523.951642, 1525.155442, 1525.912218, 1526.7222179999999, 1527.4397459999998, 1528.244846, 1528.950846, 1528.8719460000002, 1529.0330660000002, 1529.6456040000003, 1529.965492, 1530.3026920000002, 1531.207892, 1531.7954919999997, 1532.160692, 1532.6455919999999, 1533.108408, 1533.351008, 1533.5010080000002, 1533.917754, 1534.258306, 1534.46443, 1534.13303, 1533.83283, 1533.52343, 1533.10003, 1531.98855, 1531.04935, 1530.07875, 1528.87585, 1527.9426320000002, 1527.0309320000001, 1525.4063319999998, 1524.37812, 1523.49412, 1522.229626, 1521.0597260000002, 1519.679338, 1518.2709380000001, 1516.855638, 1515.608838, 1514.458962, 1513.0566619999997, 1511.8680620000002, 1511.0564619999998, 1509.829062, 1508.601662, 1507.337562, 1506.5052620000001, 1505.4107619999997, 1504.3379619999998, 1503.020484, 1501.880584, 1500.714184, 1499.443456, 1498.1770560000002, 1497.023456, 1495.8380559999998, 1494.637736, 1492.988898, 1491.651098, 1490.199098, 1488.647698, 1487.10864, 1485.72084, 1484.53964, 1483.7285399999998, 1482.97734, 1482.611538, 1481.779792, 1481.1037919999999, 1480.3199920000002, 1479.982192, 1479.6193919999998], "overall_sma_200": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.557194117647, 1438.681094230769, 1440.5166396226414, 1442.1083685185183, 1443.6251254545452, 1445.2158482142856, 1446.5580263157894, 1447.4799568965516, 1448.634872881356, 1449.8714583333335, 1450.9034836065575, 1451.7907532258064, 1452.6580428571428, 1453.5921359375, 1454.4291799999999, 1455.2743803030303, 1456.203923880597, 1457.1790132352942, 1458.1785927536232, 1459.151327142857, 1460.1939845070422, 1461.5798180555555, 1462.8565328767122, 1464.1017148648648, 1465.2996253333333, 1466.2908263157894, 1467.1747766233766, 1468.2622794871795, 1469.1349088607594, 1469.8082225, 1470.6104666666665, 1471.338143902439, 1472.0729855421687, 1472.8672357142857, 1473.6388564705883, 1474.2594511627906, 1474.853135632184, 1475.468440909091, 1475.9477842696629, 1476.3474755555555, 1476.9268439560442, 1477.4838347826087, 1478.096911827957, 1478.6669978723403, 1479.2459242105263, 1479.8371125, 1480.4459051546391, 1480.9643142857142, 1481.4694222222222, 1481.962992, 1482.4520712871285, 1482.9309725490198, 1483.4075650485438, 1483.8990884615387, 1484.587258095238, 1485.192095283019, 1485.6910476635512, 1486.2428898148148, 1486.7819458715596, 1487.2756554545454, 1487.724253153153, 1488.0932776785714, 1488.3628946902654, 1488.6398868421052, 1488.9894295652175, 1489.319175862069, 1489.6485846153846, 1489.7866474576272, 1489.9660873949579, 1490.1397033333333, 1490.3204495867767, 1490.4358557377047, 1490.5771902439024, 1490.705358064516, 1490.7301151999998, 1490.7558285714285, 1490.7401921259843, 1490.584175, 1490.5470062015504, 1490.4566446153844, 1490.3124358778628, 1490.1720765151515, 1489.970110526316, 1489.808915671642, 1489.645071851852, 1489.461431617647, 1489.3078167883211, 1489.087361594203, 1488.8687474820142, 1488.743542142857, 1488.5942971631205, 1488.440816197183, 1488.3209153846153, 1488.3330618055556, 1488.2682820689656, 1488.2278143835615, 1488.1243333333334, 1488.0306216216218, 1487.9273959731543, 1487.7898133333333, 1487.6590198675497, 1487.5666578947369, 1487.469816993464, 1487.3856623376623, 1487.297464516129, 1487.2622884615384, 1487.1267324840765, 1487.003905063291, 1486.8846798742138, 1486.789775625, 1486.7352428571428, 1486.746136419753, 1486.7108840490796, 1486.801975609756, 1486.804690909091, 1486.8446626506025, 1486.8555928143712, 1486.8686547619047, 1486.9049349112427], "overall_ema_10": [1419.88, 1420.2581818181818, 1421.7094214876033, 1422.6567993989481, 1420.9719267809576, 1422.7170310026017, 1425.4152980930378, 1426.5288802579398, 1426.9727202110416, 1426.5358619908523, 1424.5820689016064, 1425.6489654649508, 1428.9127899258688, 1427.7504644848018, 1426.9994709421103, 1425.8568398617265, 1427.3392326141397, 1426.8993721388415, 1427.1285772045067, 1423.3579268036872, 1422.8801219302893, 1422.3491906702368, 1420.161156002921, 1417.1791276387535, 1415.767468068071, 1416.8134011466034, 1418.5818736654028, 1417.9778966353294, 1420.9027517925422, 1424.0004332848073, 1425.6694454148424, 1426.1086371575982, 1428.0852485834894, 1432.1497488410366, 1434.1597945063027, 1436.1543773233384, 1436.9063087190948, 1437.6378889519865, 1440.8634545970797, 1442.537371943065, 1444.0305770443258, 1444.6504721271756, 1446.2494771949619, 1448.0332086140597, 1449.5035343205943, 1452.5028917168497, 1457.266002313786, 1463.837856438552, 1468.6800643588153, 1473.456416293576, 1476.665249694744, 1480.1806588411541, 1490.3232663245806, 1496.8953997201113, 1502.101690680091, 1507.6660378291654, 1510.221303678408, 1508.3683393732429, 1509.6868231235621, 1512.076491646551, 1512.2125840744507, 1511.0674233336413, 1510.2242554547975, 1510.6271180993797, 1510.1494602631287, 1510.1609038516508, 1511.5050667877144, 1513.5059637354025, 1515.8048794198746, 1517.707628616261, 1520.520787049668, 1527.6940984951827, 1532.618807859695, 1536.6881155215685, 1539.825730881283, 1539.9721252665042, 1538.9508297635034, 1541.3234061701392, 1540.5736959573865, 1537.3784785105888, 1536.907846054118, 1535.7027831351872, 1535.0895498378804, 1535.7623589582656, 1536.2519300567628, 1534.5715791373514, 1532.9967465669238, 1532.2700653729376, 1529.6991443960396, 1526.4665726876688, 1526.9399231080924, 1527.1635734520755, 1528.4974691880618, 1529.0770202447777, 1529.9111983820908, 1531.0182532217104, 1532.449479908672, 1532.2313926525499, 1532.0020485339041, 1531.7882942550123, 1531.7104225722828, 1531.6358002864133, 1531.7056547797927, 1532.2184448198302, 1536.5708912162247, 1538.7761837223657, 1538.7405139546627, 1539.9313295992695, 1540.852906035766, 1540.896014029263, 1540.2003751148513, 1538.1739432757875, 1534.6077717710987, 1531.9409041763533, 1531.3766125079253, 1530.624501142848, 1530.121864571421, 1525.7251619220715, 1523.0733142998765, 1520.8418026089898, 1519.2360203164462, 1516.5385620770924, 1514.9533689721666, 1513.4109382499544, 1509.8453131135989, 1506.95889254749, 1503.651821175219, 1497.67330823427, 1495.512597646221, 1492.473943528726, 1488.6723719780484, 1485.6019407093122, 1481.5489696712552, 1479.1527933673906, 1477.068649118774, 1474.8143492789968, 1473.6510494100883, 1470.9663131537086, 1468.7360743984889, 1469.2095154169454, 1468.93505806841, 1468.5468656923354, 1469.0465264755471, 1472.8689762072659, 1473.9727987150357, 1475.4977444032108, 1475.0465363298995, 1474.902620633554, 1474.493053245635, 1473.183407200974, 1472.2482422553423, 1472.497652754371, 1472.5435340717581, 1472.9010733314385, 1473.0490599984496, 1474.6419581805496, 1473.067056693177, 1472.0948645671447, 1471.3589073731182, 1471.4209242143693, 1472.6189379935747, 1475.5064038129249, 1476.5052394833021, 1481.0769959408835, 1482.1993603152684, 1484.2431129852196, 1485.0480015333615, 1485.7756376182047, 1487.0891580512582], "overall_ema_50": [1419.88, 1419.961568627451, 1420.286212995002, 1420.5463615050019, 1420.2657198773547, 1420.6698092939291, 1421.3320716745593, 1421.7323825892827, 1422.0162107230362, 1422.116359322133, 1421.8682667996964, 1422.204805356571, 1423.0438325974897, 1423.0232901426862, 1423.0466905292474, 1422.9552516849633, 1423.3887712267294, 1423.4488194139167, 1423.633571593763, 1422.95735309989, 1422.8700059195023, 1422.7558880403062, 1422.2680100779412, 1421.5422057611593, 1421.0666290646432, 1421.0844122385788, 1421.2983568566738, 1421.0615585485689, 1421.5714817427427, 1422.213384419498, 1422.643447775596, 1422.8568419804747, 1423.4106913145736, 1424.4706642041983, 1425.2053440393277, 1425.986703096609, 1426.5476167006636, 1427.1116317320102, 1428.2201363699705, 1429.0769937672264, 1429.9269155802765, 1430.6137032045795, 1431.509048176949, 1432.4718306013822, 1433.3992097934847, 1434.6776721545245, 1436.4040379523865, 1438.6396129346458, 1440.6721771332873, 1442.8007192064915, 1444.6950047278056, 1446.7069653267154, 1450.2072804119423, 1453.1979752977484, 1456.034525286072, 1459.041234098383, 1461.4992249180543, 1463.0102357055816, 1465.0733637171274, 1467.3383298458675, 1469.122120832304, 1470.5649474663312, 1471.9714201147103, 1473.5584232474669, 1474.9090733161938, 1476.2935174998725, 1477.9115677939951, 1479.6605259197208, 1481.48364255032, 1483.2399702934447, 1485.1984028309566, 1488.130779190527, 1490.7444741242318, 1493.2642986683798, 1495.6439340147178, 1497.408128759239, 1498.8570256706414, 1500.9410638796357, 1502.3629829431795, 1503.1722777297216, 1504.4121884069875, 1505.4266123910272, 1506.4816471992222, 1507.7486414267037, 1508.9528123511466, 1509.660937356984, 1510.2981554998473, 1511.03156116652, 1511.3099313168527, 1511.333855578937, 1512.0293906542727, 1512.6623557266541, 1513.518733933452, 1514.231136524297, 1514.993248817462, 1515.8170429814832, 1516.7218648253465, 1517.2915956165093, 1517.8280036315482, 1518.3377446656052, 1518.8484213453853, 1519.336718547527, 1519.8341021338983, 1520.4102549913925, 1521.8120842074163, 1522.8665122777138, 1523.4827274825093, 1524.337914640058, 1525.1481924973107, 1525.773361418985, 1526.2163668535345, 1526.327685800455, 1526.0230706710254, 1525.7845188800047, 1525.9042357866713, 1525.956618696998, 1526.0312611010374, 1525.24336850884, 1524.6902952339835, 1524.1455777738274, 1523.669672763089, 1522.9139993213994, 1522.3220777793836, 1521.700427670388, 1520.6062932519415, 1519.5617327322575, 1518.354213801581, 1516.488166201519, 1515.284293017146, 1513.8535364282384, 1512.1951742153665, 1510.6104615010383, 1508.755564971586, 1507.1718173256413, 1505.6235107638515, 1504.0174907338967, 1502.6213616855086, 1500.9062102468613, 1499.2510647469844, 1498.1565131882792, 1496.9621401220722, 1495.7793110976772, 1494.8191420350233, 1494.632901170905, 1494.01749328185, 1493.5603366825617, 1492.7546803420692, 1492.0292026815957, 1491.2692339489843, 1490.3288718333379, 1489.454798428109, 1488.8338259407321, 1488.2030876685467, 1487.6661038384075, 1487.1190017270974, 1486.9108055809365, 1486.089989675802, 1485.3695979238096, 1484.6902842797388, 1484.180861366808, 1483.9388668034037, 1484.1177347718976, 1483.9954706631956, 1484.6878012254233, 1484.78827960874, 1485.1275627613384, 1485.266481868737, 1485.4148551287867, 1485.712311790403], "overall_ema_200": [1419.88, 1419.9006965174133, 1419.9836746615185, 1420.0526928240906, 1419.9863973731046, 1420.0917068519793, 1420.265495838527, 1420.3776799595366, 1420.4631756813324, 1420.5040396049012, 1420.4571337381858, 1420.5565652432786, 1420.7858531513057, 1420.8031083438302, 1420.8311371165285, 1420.8299815233293, 1420.9611259857838, 1421.0005177670198, 1421.0717563962037, 1420.9256692678834, 1420.923722309994, 1420.9141330332777, 1420.8086690229964, 1420.6390305252553, 1420.5273486294816, 1420.5372267525713, 1420.5969558396105, 1420.5438518014055, 1420.6783866093517, 1420.8501439565223, 1420.9728290912833, 1421.0435969610219, 1421.2021681355393, 1421.4930918356833, 1421.7091307228904, 1421.9421741982846, 1422.1247396291476, 1422.311856647763, 1422.640877974651, 1422.913804561968, 1423.1907816310031, 1423.4320673859186, 1423.7307035313324, 1424.0523880733092, 1424.3714687889978, 1424.7856830299033, 1425.3221438952776, 1425.9996469410958, 1426.6411429914333, 1427.3208331109215, 1427.955501438176, 1428.6325611253585, 1429.7005455917729, 1430.6634257351384, 1431.607371747724, 1432.6133242676472, 1433.499957857024, 1434.1619483261084, 1434.9724762034605, 1435.8466804203415, 1436.6126338489948, 1437.302201671393, 1437.9900404607324, 1438.7308360780387, 1439.4200814901974, 1440.1244826693994, 1440.894923637863, 1441.7070139499242, 1442.5472426668405, 1443.380304928862, 1444.2738342330524, 1445.4250796635692, 1446.5131883236334, 1447.5926590865824, 1448.6508913344774, 1449.5661153012986, 1450.4097857958131, 1451.4206336983423, 1452.2741597311947, 1452.977899435362, 1453.7919501872489, 1454.5530253097638, 1455.3269255554378, 1456.1574039081202, 1456.9762854612734, 1457.673138342256, 1458.3521120900941, 1459.0550761488992, 1459.6428863364724, 1460.1630566216818, 1460.8486978493268, 1461.5185615523185, 1462.2447450194595, 1462.9356928302113, 1463.6394670309057, 1464.359472334081, 1465.1010696242893, 1465.7592679364855, 1466.4081309420926, 1467.049108743664, 1467.6890181093988, 1468.3219632028377, 1468.9557745142524, 1469.608214568837, 1470.469395518401, 1471.2478094933424, 1471.9177815381847, 1472.6478533636755, 1473.3677752207534, 1474.0416282036315, 1474.668776181705, 1475.2099326376085, 1475.6412765914633, 1476.0820599089614, 1476.6069876710615, 1477.1107987390112, 1477.6157659157375, 1477.8975990907054, 1478.2283692490068, 1478.552465077375, 1478.885375872625, 1479.1392527296139, 1479.4246332994687, 1479.693741425842, 1479.8341022076745, 1479.9747579071006, 1480.0622727537962, 1479.9698123283854, 1480.0277186733767, 1480.015502567174, 1479.9314209495903, 1479.8503620346692, 1479.6857872880555, 1479.573192389667, 1479.454951669372, 1479.307837722413, 1479.1994632177125, 1478.9973292553473, 1478.7953657801697, 1478.7211830360884, 1478.6115195232915, 1478.493991965846, 1478.4223602049917, 1478.538257118375, 1478.5422545599833, 1478.5802420767995, 1478.5248774790207, 1478.482391135946, 1478.4243573932997, 1478.3135677674957, 1478.2113432125952, 1478.1656582055048, 1478.1117710591814, 1478.0759325411796, 1478.0325401775858, 1478.0701268424855, 1477.9498270729086, 1477.8480377488002, 1477.7505159801556, 1477.6903118410496, 1477.6934928177557, 1477.801020252405, 1477.8328508966597, 1478.069836459877, 1478.161181370724, 1478.3132094167865, 1478.4162620594057, 1478.5220703971231, 1478.666129398147], "overall_macd": [0.0, 0.16592592592587607, 0.795002637965581, 1.1735100033761228, 0.37737178535417115, 1.119800568552364, 2.246121688510584, 2.6229416920275526, 2.6832657210848083, 2.3489524592796442, 1.35985856516686, 1.7388891772991428, 3.065036931222494, 2.3875169443394952, 1.9172375592388562, 1.2951982967331332, 1.8536553042088144, 1.5449403635789167, 1.5439250640704358, -0.21110316277031416, -0.4397879198359078, -0.6753695623251588, -1.6216472644198348, -2.8674586006547997, -3.3597329113724754, -2.74148135525229, -1.825406416921851, -1.9867105943906154, -0.5903658833544796, 0.8195129174102931, 1.5350645371840983, 1.6717495437055732, 2.4693603090008764, 4.139860363759226, 4.824327809923034, 5.459174637431261, 5.508252070522303, 5.53498507855079, 6.645439884515554, 7.016252739507763, 7.281063349663782, 7.141515384975037, 7.429829482327705, 7.779650162791086, 7.969855537367266, 8.816200425854504, 10.391927043035821, 12.68158718990935, 14.096335314213093, 15.401493128819084, 15.941813432241815, 16.57395254823132, 20.068432453371315, 21.820136852516498, 22.868906545835443, 24.0023904189959, 23.74057191028669, 21.534639210753767, 20.804582090484246, 20.57066745676343, 19.354857786962157, 17.63044328455976, 16.119635987411584, 15.231685700615571, 14.00822965596808, 13.066531277330114, 12.765465809424768, 12.779479294006933, 12.935193798520004, 12.91935537557697, 13.310942304888385, 15.603462636344602, 16.80744337880924, 17.576745175568476, 17.895010171028844, 16.87833790056561, 15.388812470424227, 15.454012632331342, 14.148354495565627, 11.831404622081664, 10.821812503288129, 9.547723948640396, 8.604233212678537, 8.282304764700484, 7.908972735490352, 6.613353934992574, 5.435152835628514, 4.69661746905399, 3.1973476807800125, 1.4908844827784833, 1.5050129232870404, 1.4271361980640904, 1.8548152743355786, 1.9441955731315375, 2.1500155157991685, 2.4730366615838193, 2.9284744634198887, 2.6424673342212373, 2.3659379044022444, 2.1108662667445515, 1.9295347413230957, 1.7606905576874397, 1.665776276403676, 1.7723388619917841, 3.561172353697657, 4.327244492741102, 4.070836687231122, 4.358826734911645, 4.511652820873223, 4.268064679437202, 3.707896595070224, 2.587390015067058, 0.8428063411040512, -0.42355188027590884, -0.7011299525220238, -1.0380355082415917, -1.240704698526315, -3.1339560048916155, -4.166743142301584, -4.955545108735805, -5.420554682338434, -6.3301712464733555, -6.697874580237794, -7.0173244903924115, -8.198348499882286, -9.016662484526478, -9.969852501161995, -12.038934679424301, -12.324685848382842, -12.96567168334036, -13.89723868584747, -14.451199856634048, -15.396549493499379, -15.558149927014938, -15.561704113649512, -15.628059056298753, -15.20310684263336, -15.457235941982162, -15.494946935010375, -14.339592904647816, -13.561357206732737, -12.868877874101372, -11.82110770894451, -9.36777088201029, -8.22674891353472, -6.966213195629052, -6.64460927766163, -6.218088723383062, -5.941092976032223, -6.083947100175692, -6.066708056696598, -5.538937204321655, -5.131721440161073, -4.6137977338796645, -4.218856964184624, -3.215597307424332, -3.6557147010460085, -3.820072035638077, -3.8792149953824264, -3.589945063610685, -2.8190361989622943, -1.3461128867852494, -0.7750634212700334, 1.3284581077948587, 1.8126671905915828, 2.6651652789298623, 2.922191812198662, 3.120577935845631, 3.5555462328813974], "overall_signal": [0.0, 0.033185185185175214, 0.18554867574125639, 0.3831409412682297, 0.38198711008541797, 0.5295498017788072, 0.8728641791251626, 1.2228796817056407, 1.5149568895814742, 1.6817560035211083, 1.6173765158502589, 1.6416790481400358, 1.9263506247565276, 2.0185838886731213, 1.9983146227862685, 1.8576913575756415, 1.856884146902276, 1.7944953902376044, 1.7443813250041709, 1.353284427449274, 0.9946699579922376, 0.6606620539287583, 0.20420019025903968, -0.4101315679237282, -1.0000518366134776, -1.3483377403412402, -1.4437514756573624, -1.5523432994040132, -1.3599478161941065, -0.9240556694732267, -0.4322316281417617, -0.011435393772294744, 0.4847237467823395, 1.215751070177717, 1.9374664181267804, 2.6418080619876765, 3.215096863694602, 3.67907450666584, 4.272347582235783, 4.821128613690179, 5.3131155608849, 5.6787955257029274, 6.029002317027883, 6.379131886180525, 6.697276616417873, 7.1210613783052, 7.775234511251325, 8.75650504698293, 9.824471100428964, 10.939875506106988, 11.940263091333954, 12.867000982713426, 14.307287276845006, 15.809857191979305, 17.221667062750534, 18.57781173399961, 19.610363769257027, 19.995218857556377, 20.157091504141952, 20.23980669466625, 20.06281691312543, 19.576342187412298, 18.885000947412156, 18.154337898052837, 17.325116249635887, 16.473399255174733, 15.731812566024741, 15.141345911621181, 14.700115489000947, 14.34396346631615, 14.1373592340306, 14.4305799144934, 14.905952607356568, 15.440111120998951, 15.931090931004931, 16.12054032491707, 15.974194754018502, 15.87015832968107, 15.525797562857981, 14.786918974702719, 13.993897680419801, 13.10466293406392, 12.204576989786846, 11.420122544769574, 10.71789258291373, 9.8969848533295, 9.004618449789303, 8.143018253642241, 7.153884139069795, 6.021284207811534, 5.118029950906636, 4.379851200338127, 3.874844015137618, 3.488714326736402, 3.220974564548955, 3.071386983955928, 3.04280447984872, 2.9627370507232236, 2.843377221459028, 2.6968750305161326, 2.5434069726775252, 2.386863689679508, 2.242646207024342, 2.1485847380178305, 2.4311022611537956, 2.810330707471257, 3.0624319034232306, 3.3217108697209135, 3.5596992599513757, 3.7013723438485413, 3.7026771940928778, 3.479619758287714, 2.9522570748509818, 2.2770952838256036, 1.6814502365560782, 1.1375530875965443, 0.6619015303719724, -0.09726997668074522, -0.9111646098049131, -1.7200407095910917, -2.4601435041405604, -3.23414905260712, -3.9268941581332553, -4.544980224585087, -5.275653879644527, -6.023855600620918, -6.813054980729133, -7.858230920468166, -8.751521906051103, -9.594351861508954, -10.454929226376658, -11.254183352428138, -12.082656580642386, -12.777755249916897, -13.33454502266342, -13.793247829390486, -14.075219632039062, -14.351622894027683, -14.580287702224222, -14.532148742708943, -14.337990435513703, -14.044167923231237, -13.599555880373893, -12.753198880701174, -11.847908887267884, -10.871569748940118, -10.026177654684421, -9.264559868424149, -8.599866489945764, -8.09668261199175, -7.6906877009327195, -7.260337601610507, -6.8346143693206205, -6.39045104223243, -5.956132226622869, -5.408025242783162, -5.057563134435732, -4.810064914676201, -4.623894930817446, -4.417104957376094, -4.097491205693334, -3.5472155419117173, -2.9927851177833804, -2.1285364726677325, -1.3402957400158695, -0.5392035362267232, 0.15307553345835373, 0.7465760139358093, 1.308370057724927], "overall_upper_bb": [null, 1423.8615642097361, 1432.064573510517, 1432.1990041304973, 1433.983531487506, 1436.200393837898, 1441.237392489835, 1441.4375365072574, 1440.8732345586363, 1439.914183561262, 1439.7507177611164, 1439.8110500508951, 1443.8222505241285, 1443.0298175192615, 1442.3150190423676, 1441.7001204921587, 1442.13016780923, 1441.5941291234926, 1441.2702770451326, 1442.527101887224, 1442.5120644124936, 1442.530107566306, 1442.9048115983164, 1443.9757793097779, 1444.2665197176796, 1443.5484485695363, 1441.9119306446635, 1440.845037968314, 1441.6389078095824, 1443.5606531805438, 1444.700482418671, 1444.442458034992, 1442.9478645613528, 1447.8190653328277, 1450.2642882332311, 1452.8922021832789, 1453.7267044419975, 1455.2331327383708, 1459.2608743556905, 1460.881650841828, 1463.1861561827275, 1464.6268596012678, 1465.8082670640572, 1465.4531626378332, 1464.9814867336202, 1467.790110327662, 1473.7434974492137, 1481.2186715940356, 1487.953648764871, 1494.774546011977, 1499.2383660552027, 1503.2935975423056, 1518.1878195622526, 1527.813704809958, 1535.3746797897165, 1543.3020775278167, 1547.3414617312308, 1547.4903278240176, 1550.062166873185, 1552.5589810649337, 1552.8582865193825, 1551.1304597621447, 1549.2855830044282, 1547.2424103374212, 1543.3800403160076, 1540.1213091815564, 1538.7498815970557, 1539.3580386382466, 1539.6936590314106, 1540.0870185827982, 1540.4010782513312, 1548.2023864868668, 1552.4229785731702, 1557.2162030946008, 1561.2891478967288, 1562.2119652370066, 1563.0177637943173, 1565.2555340346437, 1566.003915847165, 1566.005827246667, 1566.2866292092256, 1565.5430468814814, 1564.623044371421, 1564.4427735560878, 1563.2512175680515, 1561.6558787054057, 1560.9544858030322, 1560.5903014904225, 1561.2899882145018, 1562.7138537612784, 1562.6831454695284, 1558.8261714862163, 1555.8906300476974, 1552.3374230719132, 1548.598632021635, 1547.9687460924235, 1548.4907305569666, 1544.4553954575103, 1543.7879406057452, 1543.7516649844977, 1543.438005482692, 1543.4948381579395, 1543.47071662064, 1542.8144966978111, 1547.9183181651356, 1550.6097069332466, 1551.2034278276724, 1552.7325463509383, 1553.2403774932357, 1551.2751665724156, 1551.2623654638678, 1551.199390125181, 1552.5760306583413, 1553.4258652946235, 1553.4178874010115, 1553.3253912394237, 1552.9217668125643, 1555.552336428182, 1556.5931030511024, 1557.3657526660952, 1557.7336911911343, 1558.6556630698592, 1558.8074015632296, 1558.5717048302326, 1555.275735325617, 1552.6378618281606, 1551.8270375870613, 1551.5458808079693, 1547.626927844782, 1544.3558255010093, 1541.8293250023253, 1539.871594416441, 1539.9086023509622, 1538.2774837624893, 1534.1849847657038, 1529.7081243476605, 1523.650956457988, 1522.300050518283, 1519.3008094224244, 1515.0752007037056, 1509.8842994555323, 1505.8377387604605, 1500.0536803789282, 1495.7260288759478, 1493.0410474141995, 1490.4745137601924, 1487.965423246836, 1488.1802833075137, 1486.1475624388106, 1485.1984672616047, 1485.0505983753205, 1485.2043959672558, 1485.3270693073976, 1485.673607205075, 1485.9225379234363, 1487.1148622854885, 1487.166925239788, 1486.4320244714509, 1485.473119092176, 1485.4814138474499, 1485.9059960322888, 1488.2235424532967, 1488.8877255971465, 1492.7104349382005, 1493.8451833516099, 1495.8499416509499, 1497.261319597495, 1498.5847710439944, 1500.4383677512615], "overall_lower_bb": [null, 1417.978435790264, 1414.6554264894828, 1416.3009958695027, 1410.1724685124939, 1410.7862728287691, 1409.7676075101651, 1411.0768384927428, 1412.2439876635858, 1412.8053164387381, 1411.0470095116111, 1411.8285332824385, 1410.5527494758715, 1410.6783967664528, 1410.9619809576325, 1410.8364420078412, 1411.3171851319462, 1411.652815320952, 1412.1384071653936, 1408.850148112776, 1408.950185587506, 1408.7321424336942, 1406.5649384016833, 1403.177970690222, 1402.4897302823204, 1402.302811430464, 1402.8375793553366, 1402.276472031686, 1401.9920621904173, 1401.4073168194564, 1402.006487581329, 1402.0280119650079, 1402.860605438647, 1400.7814046671726, 1400.294681766769, 1400.108267816721, 1399.901765558003, 1399.996337261629, 1398.6904456443096, 1401.437669158172, 1402.1351638172725, 1403.4424603987318, 1406.5740529359425, 1412.159157362167, 1417.3013332663797, 1418.940699672338, 1418.2033125507867, 1418.543258405964, 1417.448821235129, 1416.328923988023, 1417.6576039447973, 1420.3938724576942, 1415.3981504377475, 1413.3752651900422, 1414.0467902102837, 1414.8769524721836, 1418.980568268769, 1424.7417021759825, 1428.1940131268148, 1432.973198935066, 1438.8813934806171, 1446.456640237855, 1453.6000169955719, 1461.2811896625788, 1470.3315596839925, 1478.0115308184438, 1483.2683384029442, 1485.5700613617535, 1488.8024409685893, 1491.5410814172017, 1495.4345217486687, 1494.030613513133, 1491.69152142683, 1489.751296905399, 1488.5198521032714, 1488.3895647629934, 1488.8472662056827, 1491.8064959653564, 1493.216114152835, 1493.2312027533333, 1495.1469007907742, 1498.327063118519, 1501.837065628579, 1504.652336443912, 1508.8893924319484, 1512.1644912945942, 1513.701504196968, 1514.7146885095772, 1513.2130017854981, 1510.3541362387216, 1509.9738445304715, 1510.650418513784, 1511.5579599523026, 1512.7796669280865, 1514.490457978365, 1514.6572539075762, 1514.5887694430332, 1516.5491045424897, 1516.5935593942547, 1517.4124750155022, 1517.3831345173076, 1517.4283018420604, 1517.42142337936, 1517.651243302189, 1514.3176118348642, 1513.7952230667531, 1514.4685021723276, 1514.568383649062, 1516.7475525067646, 1521.6297634275845, 1522.4425645361325, 1522.5940398748191, 1519.6233993416583, 1517.599064705377, 1517.1242725989885, 1516.340768760576, 1515.6413931874358, 1510.4798235718183, 1507.4560569488976, 1504.6807673339047, 1502.3778288088656, 1498.7658569301407, 1496.1941184367706, 1493.6242151697675, 1490.6844946743827, 1487.8493681718396, 1483.6791924129386, 1476.5083491920304, 1474.5062421552182, 1471.5483444989904, 1467.5243749976744, 1463.7551055835588, 1458.1931576490379, 1454.6672762375106, 1452.6450452342963, 1450.86490565234, 1450.977693542012, 1447.6230994817167, 1445.3783405775755, 1445.6579492962944, 1446.4178505444681, 1446.7044112395397, 1448.8359696210719, 1451.523621124052, 1452.7226025858004, 1454.1281362398074, 1455.0618367531638, 1455.1954766924862, 1455.9142575611893, 1455.7123527383953, 1455.5076916246794, 1455.5373940327438, 1456.3586606926026, 1456.6261227949246, 1456.9796920765639, 1457.5013677145112, 1457.2056847602119, 1458.824085528549, 1460.7177009078239, 1460.74540615255, 1461.351823967711, 1461.2042775467032, 1461.5105944028537, 1458.8458750617995, 1458.5421266483897, 1457.64536834905, 1457.799380402505, 1457.955428956006, 1458.1368322487388]}, "alignment": "inconsistent"}

1008_TWI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636140.0, 1666639800.0, 1666643280.0, 1666646940.0, 1666650600.0, 1666654200.0, 1666720980.0, 1666724340.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666808940.0, 1666812840.0, 1666816080.0, 1666819800.0, 1666823340.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904340.0, 1666907940.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996140.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667330880.0, 1667334600.0, 1667338200.0, 1667341860.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503920.0, 1667507340.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588460.0, 1667592000.0, 1667595660.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860260.0, 1667863800.0, 1667867340.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944740.0, 1667948340.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202260.0, 1668205800.0, 1668209400.0, 1668212940.0, 1668216540.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466860.0, 1668470400.0, 1668474060.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551340.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628860.0, 1668632340.0, 1668636060.0, 1668639540.0, 1668643200.0, 1668646740.0, 1668713400.0, 1668716940.0, 1668720660.0, 1668724260.0, 1668727860.0, 1668731460.0, 1668735000.0, 1668801540.0, 1668805200.0, 1668808860.0, 1668812460.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062420.0, 1669066260.0, 1669069740.0, 1669073400.0, 1669077000.0, 1669080600.0], "input_window": [[13.66, 13.705, 13.67, 13.74, 13.68, 13.7, 13.7, 13.895, 13.9678, 14.16, 14.43, 14.34, 14.31, 14.79, 14.68, 14.7276, 14.7899, 14.66, 14.52, 14.43, 14.51, 14.44, 14.49, 14.69, 14.615, 14.47, 14.51, 14.57, 14.59, 14.65, 14.71, 14.545, 14.79, 14.9, 15.02, 15.15, 15.03, 15.2, 15.05, 15.11, 14.933, 15.06, 15.13, 15.16, 15.11, 15.1, 15.02, 15.075, 15.1666, 15.1, 15.19, 14.96, 14.59, 14.7, 14.77, 14.87, 14.845, 14.85, 14.8, 15.07, 15.14, 14.8, 14.82, 14.85, 14.89, 15.06, 14.6635, 14.57, 14.77, 14.8, 14.98, 14.93, 15.75, 15.77, 15.44, 15.05, 14.8, 15.01, 14.88, 14.9, 14.6, 14.61, 14.56, 14.37, 14.31, 15.21, 15.34, 15.1205, 14.84, 14.9, 15.035, 14.83, 15.18, 14.87, 15.05, 15.08, 15.2, 15.065, 15.34, 15.22, 15.11, 15.1, 15.29, 15.175, 15.34, 15.21, 15.25, 15.2, 15.01, 14.98, 14.95, 14.71, 14.72, 14.76, 14.78, 14.67, 14.71, 14.48, 14.53, 14.27, 14.36, 14.46, 14.52, 14.525, 14.9, 14.7, 14.8745, 14.8, 14.66, 14.805, 14.77, 14.83, 14.7756, 14.98, 14.97, 14.82, 14.815], [13.7163, 13.72, 13.67, 13.74, 13.68, 13.7, 13.74, 13.895, 13.9678, 14.16, 14.44, 14.34, 14.31, 14.86, 14.68, 14.7276, 14.8, 14.675, 14.52, 14.45, 14.5913, 14.44, 14.51, 14.69, 14.615, 14.47, 14.51, 14.57, 14.61, 14.67, 14.71, 14.545, 14.79, 14.9, 15.02, 15.15, 15.05, 15.2, 15.05, 15.11, 14.933, 15.06, 15.13, 15.16, 15.11, 15.11, 15.04, 15.1, 15.18, 15.1, 15.19, 15.0106, 14.59, 14.7, 14.77, 14.87, 14.87, 14.85, 14.81, 15.08, 15.14, 14.8, 14.82, 14.85, 14.89, 15.1, 14.6635, 14.57, 14.77, 14.8, 14.98, 14.94, 15.8, 15.77, 15.45, 15.06, 14.8, 15.01, 14.88, 14.96, 14.6, 14.63, 14.56, 14.37, 14.32, 15.23, 15.34, 15.14, 14.84, 14.905, 15.04, 14.83, 15.2, 14.9, 15.05, 15.08, 15.2, 15.065, 15.34, 15.22, 15.11, 15.1299, 15.29, 15.175, 15.34, 15.21, 15.25, 15.2, 15.01, 14.98, 14.95, 14.72, 14.72, 14.76, 14.78, 14.67, 14.71, 14.48, 14.53, 14.27, 14.375, 14.46, 14.52, 14.525, 14.9, 14.7, 14.8745, 14.8, 14.66, 14.805, 14.77, 14.83, 14.7756, 15, 14.97, 14.825, 14.815], [13.66, 13.705, 13.67, 13.74, 13.68, 13.7, 13.7, 13.895, 13.9678, 14.16, 14.425, 14.34, 14.31, 14.79, 14.68, 14.6963, 14.7899, 14.63, 14.5, 14.43, 14.51, 14.44, 14.49, 14.69, 14.615, 14.47, 14.51, 14.57, 14.59, 14.65, 14.71, 14.545, 14.75, 14.9, 15.02, 15.1, 15.03, 15.2, 15.05, 15.11, 14.91, 15.06, 15.13, 15.16, 15.11, 15.1, 15.02, 15.075, 15.1666, 15.1, 15.19, 14.96, 14.44, 14.7, 14.76, 14.87, 14.845, 14.85, 14.8, 15.07, 15.14, 14.78, 14.82, 14.85, 14.89, 14.95, 14.6635, 14.57, 14.765, 14.8, 14.97, 14.93, 15.67, 15.73, 15.44, 15.05, 14.8, 15.01, 14.88, 14.9, 14.6, 14.61, 14.53, 14.331, 14.3, 15.21, 15.34, 15.1205, 14.84, 14.86, 15.035, 14.83, 15.18, 14.87, 15.05, 15.08, 15.19, 15.05, 15.34, 15.22, 15.09, 15.1, 15.29, 15.175, 15.34, 15.21, 15.25, 15.2, 15.01, 14.98, 14.94, 14.7, 14.72, 14.76, 14.78, 14.67, 14.71, 14.34, 14.53, 14.2295, 14.36, 14.44, 14.52, 14.5, 14.9, 14.7, 14.865, 14.75, 14.66, 14.805, 14.77, 14.83, 14.7756, 14.9799, 14.97, 14.81, 14.815], [13.7163, 13.72, 13.67, 13.74, 13.68, 13.7, 13.735, 13.895, 13.9678, 14.16, 14.44, 14.34, 14.31, 14.86, 14.68, 14.6963, 14.8, 14.63, 14.5, 14.45, 14.5416, 14.44, 14.5, 14.69, 14.615, 14.47, 14.51, 14.57, 14.61, 14.67, 14.71, 14.545, 14.76, 14.9, 15.02, 15.1, 15.05, 15.2, 15.05, 15.11, 14.91, 15.06, 15.13, 15.16, 15.11, 15.1, 15.04, 15.1, 15.17, 15.1, 15.19, 15.0106, 14.5458, 14.7, 14.76, 14.87, 14.87, 14.85, 14.8, 15.08, 15.14, 14.78, 14.82, 14.85, 14.89, 15.0299, 14.6635, 14.57, 14.765, 14.8, 14.97, 14.94, 15.8, 15.73, 15.45, 15.06, 14.8, 15.01, 14.88, 14.96, 14.6, 14.62, 14.53, 14.331, 14.305, 15.23, 15.34, 15.14, 14.84, 14.86, 15.04, 14.83, 15.2, 14.9, 15.05, 15.08, 15.19, 15.05, 15.34, 15.22, 15.09, 15.125, 15.29, 15.175, 15.34, 15.21, 15.25, 15.2, 15.01, 14.98, 14.94, 14.7, 14.72, 14.76, 14.78, 14.67, 14.71, 14.38, 14.53, 14.2295, 14.375, 14.44, 14.52, 14.5, 14.9, 14.7, 14.865, 14.75, 14.66, 14.805, 14.77, 14.83, 14.7756, 14.98, 14.97, 14.815, 14.815], [3290, 597, 279, 323, 206, 382, 3506, 632, 100, 134, 1105, 409, 114, 4663, 261, 706, 644, 1184, 409, 2157, 2411, 1308, 7810, 160, 234, 746, 3172, 150, 1127, 1300, 113, 104, 13230, 112, 351, 914, 598, 145, 101, 4162, 7959, 470, 376, 258, 164, 2131, 278, 985, 573, 200, 503, 367, 12967, 230, 760, 305, 812, 233, 1936, 325, 105, 607, 202, 443, 101, 11286, 305, 709, 347, 599, 665, 1804, 2497, 1362, 276, 1590, 649, 122, 3307, 2038, 141, 400, 36443, 1503, 1256, 374, 220, 308, 517, 7319, 891, 3489, 305, 639, 452, 103, 1180, 516, 236, 489, 469, 1757, 612, 413, 3376, 226, 142, 201, 147, 227, 439, 1117, 302, 187, 580, 247, 1026, 6053, 318, 4124, 809, 809, 308, 742, 525, 105, 621, 1260, 117, 1155, 8006, 254, 819, 4424, 142, 1360, 339]], "output_timestamps": [1669146300.0, 1669149900.0, 1669153620.0, 1669157100.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669237980.0, 1669241700.0, 1669245240.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412580.0, 1669416300.0, 1669666560.0, 1669670160.0, 1669673700.0, 1669677240.0, 1669680900.0, 1669684440.0], "output_window": [[15.02, 15.08, 15.005, 14.99, 15.03, 14.99, 15.3085, 15.59, 15.46, 15.455, 15.27, 15.41, 15.29, 15.29, 15.2, 15.25, 15.07, 14.93, 14.8845, 14.96, 14.87, 14.805, 14.63], [15.02, 15.08, 15.005, 14.99, 15.0416, 14.99, 15.3085, 15.6, 15.48, 15.455, 15.27, 15.42, 15.29, 15.29, 15.2, 15.25, 15.09, 14.93, 14.8999, 14.98, 14.87, 14.805, 14.63], [15.02, 15.08, 15.005, 14.97, 15.03, 14.99, 15.28, 15.59, 15.46, 15.43, 15.27, 15.41, 15.29, 15.27, 15.2, 15.24, 15.07, 14.93, 14.8845, 14.95, 14.87, 14.8, 14.62], [15.02, 15.08, 15.005, 14.97, 15.03, 14.99, 15.28, 15.6, 15.48, 15.43, 15.27, 15.42, 15.29, 15.27, 15.2, 15.24, 15.09, 14.93, 14.8999, 14.975, 14.87, 14.8, 14.62], [102, 253, 288, 349, 3648, 239, 2166, 395, 597, 600, 200, 542, 1170, 2958, 276, 774, 415, 165, 2499, 1704, 792, 1100, 1125]], "text": {"content": "Are Investors Undervaluing Titan International (TWI) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-11-22T14:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nTitan International (TWI Quick QuoteTWI  -  Free Report)     is a stock many investors are watching right now. TWI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 6.35 right now. For comparison, its industry sports an average P/E of 14.90. Over the past 52 weeks, TWI's Forward P/E has been as high as 18.63 and as low as 5.13, with a median of 9.63.\nAnother notable valuation metric for TWI is its P/B ratio of 2.89. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. TWI's current P/B looks attractive when compared to its industry's average P/B of 4.86. Within the past 52 weeks, TWI's P/B has been as high as 5 and as low as 2.38, with a median of 3.04.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. TWI has a P/S ratio of 0.44. This compares to its industry's average P/S of 1.01.\nFinally, our model also underscores that TWI has a P/CF ratio of 4.54. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. TWI's P/CF compares to its industry's average P/CF of 12.08. Over the past 52 weeks, TWI's P/CF has been as high as 12.45 and as low as 3.73, with a median of 7.17.\nValue investors will likely look at more than just these metrics, but the above data helps show that Titan International is likely undervalued currently. And when considering the strength of its earnings outlook, TWI sticks out at as one of the market's strongest value stocks.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669128010000, "published_utc": "2022-11-22T14:40:10Z", "article_url": "https://www.zacks.com/stock/news/2020929/are-investors-undervaluing-titan-international-twi-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.787622920377498, "input_bin_label": ">+4%", "output_percentage_change": 0.6657500144734668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.588511479043173, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.7163, 13.718150000000001, 13.702100000000002, 13.711575, 13.70526, 13.704383333333332, 13.708757142857142, 13.7320375, 13.758233333333333, 13.79841, 13.87078, 13.93278, 13.996779999999998, 14.10878, 14.208779999999999, 14.30841, 14.41491, 14.488410000000002, 14.541630000000001, 14.57063, 14.580790000000002, 14.590790000000002, 14.60979, 14.592790000000003, 14.58629, 14.563659999999999, 14.534659999999999, 14.528659999999999, 14.539659999999998, 14.56166, 14.5785, 14.588999999999999, 14.614999999999998, 14.636, 14.6765, 14.739500000000001, 14.7935, 14.8565, 14.9005, 14.9445, 14.964499999999997, 15.016, 15.053, 15.079000000000002, 15.088, 15.088, 15.087, 15.077000000000002, 15.088999999999999, 15.088, 15.116, 15.11106, 15.052640000000002, 15.006639999999999, 14.971639999999999, 14.948640000000001, 14.931639999999998, 14.90664, 14.86964, 14.86764, 14.862640000000003, 14.839580000000002, 14.867, 14.882, 14.895000000000001, 14.910990000000002, 14.89034, 14.86234, 14.858839999999997, 14.83084, 14.813839999999999, 14.829839999999999, 14.92784, 15.01584, 15.07184, 15.074849999999998, 15.0885, 15.132499999999999, 15.144000000000002, 15.16, 15.123000000000001, 15.091, 14.963999999999999, 14.824100000000001, 14.709599999999998, 14.726600000000001, 14.780600000000002, 14.793600000000001, 14.789599999999998, 14.779600000000002, 14.823599999999999, 14.8446, 14.911600000000002, 14.9685, 15.043000000000001, 15.028, 15.013, 15.004, 15.053999999999998, 15.089999999999998, 15.094999999999999, 15.124500000000001, 15.133499999999998, 15.160999999999998, 15.190000000000001, 15.203, 15.209, 15.224, 15.190999999999999, 15.167000000000002, 15.152000000000001, 15.1095, 15.0525, 15.011000000000001, 14.955000000000002, 14.901, 14.847, 14.765, 14.717000000000002, 14.64195, 14.58545, 14.559450000000002, 14.539449999999999, 14.51345, 14.525449999999998, 14.528450000000001, 14.543949999999999, 14.580949999999998, 14.593950000000001, 14.651499999999999, 14.690999999999999, 14.729999999999999, 14.75556, 14.803560000000001, 14.81056, 14.822059999999999, 14.817060000000001], "in_sma_50": [13.7163, 13.718150000000001, 13.702100000000002, 13.711575, 13.70526, 13.704383333333332, 13.708757142857142, 13.7320375, 13.758233333333333, 13.79841, 13.856736363636365, 13.897008333333332, 13.928776923076923, 13.995292857142857, 14.04094, 14.0819, 14.124141176470587, 14.152244444444444, 14.170547368421055, 14.184520000000001, 14.201523809523811, 14.212363636363637, 14.224869565217393, 14.244250000000001, 14.259079999999999, 14.267192307692309, 14.276185185185184, 14.28667857142857, 14.297827586206896, 14.310233333333334, 14.323129032258064, 14.3300625, 14.34309090909091, 14.359470588235293, 14.378342857142858, 14.398388888888888, 14.416000000000002, 14.436631578947368, 14.452358974358976, 14.468799999999998, 14.479560975609758, 14.493380952380951, 14.508186046511627, 14.523000000000001, 14.536044444444444, 14.548304347826086, 14.558765957446807, 14.570041666666667, 14.582285714285716, 14.59264, 14.622114, 14.647926, 14.665441999999999, 14.684641999999998, 14.706242, 14.729641999999998, 14.752341999999999, 14.771442, 14.788085999999998, 14.806486, 14.820486, 14.829286, 14.839485999999999, 14.839286000000001, 14.843486, 14.850158, 14.847428, 14.846227999999998, 14.851527999999998, 14.858528000000002, 14.867096000000002, 14.877096, 14.903096, 14.923896, 14.940596000000001, 14.952395999999998, 14.958196000000001, 14.966996, 14.972396000000002, 14.978196, 14.975996, 14.977495999999999, 14.972896, 14.961516000000001, 14.947216000000001, 14.949816, 14.955616, 14.954416000000002, 14.950215999999998, 14.945216, 14.947816, 14.943216, 14.944616000000002, 14.939416, 14.938216, 14.937816, 14.940816, 14.939816, 14.943216, 14.945616, 14.943615999999999, 14.945904, 14.960787999999997, 14.970288, 14.981888000000001, 14.988688, 14.996288, 15.003288, 15.007488, 15.005488, 15.001488, 14.999888, 14.997888, 14.996088, 14.993888, 14.98669, 14.98762, 14.983820000000001, 14.97912, 14.96771, 14.95581, 14.945810000000002, 14.920209999999999, 14.895610000000001, 14.88461, 14.87741, 14.878709999999998, 14.87351, 14.869110000000001, 14.86601, 14.869409999999998, 14.873610000000001, 14.878522, 14.891501999999997, 14.904802, 14.896502, 14.886001999999998], "in_sma_200": [13.7163, 13.718150000000001, 13.702100000000002, 13.711575, 13.70526, 13.704383333333332, 13.708757142857142, 13.7320375, 13.758233333333333, 13.79841, 13.856736363636365, 13.897008333333332, 13.928776923076923, 13.995292857142857, 14.04094, 14.0819, 14.124141176470587, 14.152244444444444, 14.170547368421055, 14.184520000000001, 14.201523809523811, 14.212363636363637, 14.224869565217393, 14.244250000000001, 14.259079999999999, 14.267192307692309, 14.276185185185184, 14.28667857142857, 14.297827586206896, 14.310233333333334, 14.323129032258064, 14.3300625, 14.34309090909091, 14.359470588235293, 14.378342857142858, 14.398388888888888, 14.416000000000002, 14.436631578947368, 14.452358974358976, 14.468799999999998, 14.479560975609758, 14.493380952380951, 14.508186046511627, 14.523000000000001, 14.536044444444444, 14.548304347826086, 14.558765957446807, 14.570041666666667, 14.582285714285716, 14.59264, 14.60435294117647, 14.612165384615384, 14.61091320754717, 14.612562962962963, 14.615243636363635, 14.619792857142857, 14.624182456140352, 14.628075862068966, 14.630989830508474, 14.638473333333334, 14.646695081967213, 14.648845161290321, 14.651561904761905, 14.6546625, 14.658283076923077, 14.663913636363636, 14.663907462686568, 14.662526470588235, 14.664011594202897, 14.665954285714285, 14.67023661971831, 14.673983333333334, 14.689408219178082, 14.703470270270271, 14.713424000000002, 14.717984210526316, 14.719049350649351, 14.722779487179487, 14.724769620253166, 14.727709999999998, 14.726133333333333, 14.724839024390244, 14.72249156626506, 14.717830952380954, 14.712974117647057, 14.718986046511628, 14.726124137931036, 14.730827272727272, 14.73205393258427, 14.733475555555556, 14.736843956043955, 14.73785652173913, 14.742825806451611, 14.744497872340425, 14.747713684210526, 14.751175000000002, 14.755698969072164, 14.758702040816326, 14.764573737373738, 14.769128, 14.77230495049505, 14.775762745098039, 14.780755339805825, 14.784546153846152, 14.78983619047619, 14.793800000000001, 14.798063551401869, 14.801785185185183, 14.803695412844036, 14.80529818181818, 14.806511711711712, 14.805560714285715, 14.80480353982301, 14.80441052631579, 14.804198260869565, 14.803041379310345, 14.802246153846156, 14.79866779661017, 14.796410084033614, 14.791685833333334, 14.78824214876033, 14.785387704918032, 14.783230081300813, 14.780945967741935, 14.7818984, 14.781248412698414, 14.781907874015749, 14.78165859375, 14.780715503875967, 14.780902307692308, 14.780819083969465, 14.781191666666667, 14.78114962406015, 14.782633582089552, 14.784021481481481, 14.784249264705881, 14.784473722627737], "in_ema_10": [13.7163, 13.716972727272726, 13.708432231404956, 13.714171825694963, 13.707958766477695, 13.706511718027203, 13.71169140565862, 13.745020240993416, 13.785525651721885, 13.85361189686336, 13.960227915615475, 14.029277385503569, 14.080317860866556, 14.222078249799909, 14.30533674983629, 14.376420977138782, 14.45343534493173, 14.485538009489597, 14.48816746230967, 14.48122792370791, 14.492204664851927, 14.482712907606121, 14.485856015314098, 14.522973103438808, 14.539705266449932, 14.527031581640852, 14.523934930433423, 14.532310397627345, 14.546435779876917, 14.568902001717477, 14.59455618322339, 14.585545968091862, 14.61726488298425, 14.668671267896203, 14.732549219187801, 14.799358452062746, 14.84492964259679, 14.909487889397374, 14.935035545870578, 14.9668472648032, 14.956511398475344, 14.975327507843463, 15.003449779144653, 15.031913455663805, 15.046111009179477, 15.055909007510481, 15.053016460690392, 15.061558922383048, 15.081275481949765, 15.08467993977708, 15.103829041635793, 15.08687830679292, 14.98850043283057, 14.936045808679555, 14.904037479828727, 14.897848847132593, 14.89278542038121, 14.885006253039172, 14.869550570668414, 14.907814103274156, 14.950029720860673, 14.919115226158732, 14.901094275948054, 14.891804407593863, 14.891476333485887, 14.91664427285209, 14.870618041424436, 14.815960215710902, 14.806694721945284, 14.805477499773414, 14.835390681632793, 14.854410557699557, 15.026335910845091, 15.154274836145984, 15.208043047755803, 15.181126129982019, 15.111830469985287, 15.09331583907887, 15.05453114106453, 15.03734366087098, 14.957826631621709, 14.896403607690488, 14.82978476992858, 14.739096629941566, 14.66016996995219, 14.763775429960882, 14.868543533604356, 14.9178992547672, 14.903735753900435, 14.895783798645809, 14.922004926164751, 14.905276757771158, 14.958862801812765, 14.948160474210443, 14.966676751626725, 14.987280978603684, 15.024138982493922, 15.028840985676844, 15.085415351917417, 15.109885287932432, 15.106269781035625, 15.109675275392783, 15.14246158895773, 15.148377663692688, 15.183218088475835, 15.188087526934773, 15.199344340219358, 15.199463551088565, 15.165015632708824, 15.131376426761765, 15.09658071280508, 15.0244751286587, 14.96911601435712, 14.931094920837642, 14.90362311704898, 14.861146186676438, 14.833665061826174, 14.751180505130506, 14.710965867834048, 14.623426619136948, 14.57825814293023, 14.553120298761096, 14.547098426259078, 14.538535076030154, 14.604255971297398, 14.621663976516054, 14.665906889876771, 14.681196546262811, 14.677342628760481, 14.700553059894938, 14.713179776277675, 14.73441981695446, 14.74190712296274, 14.785196736969514, 14.818797330247785, 14.818106906566369, 14.817542014463392], "in_ema_50": [13.7163, 13.716445098039216, 13.714623721645522, 13.715618869816286, 13.714222051392118, 13.713664323886546, 13.714501017067466, 13.721579408555018, 13.731235118023449, 13.748049427120568, 13.775184743704076, 13.797334361598034, 13.817438896437327, 13.858323645596647, 13.890546247730112, 13.922144434093637, 13.956570142560553, 13.982979156577787, 14.003254483770815, 14.020773915779804, 14.041198468102166, 14.056837743862866, 14.074216655868245, 14.098365022304785, 14.118625217508518, 14.132404620743479, 14.147212282675108, 14.163792193158438, 14.181290538524774, 14.200455615445373, 14.220437748173005, 14.233165679617201, 14.253825849043977, 14.279166011826566, 14.308218325088271, 14.339268586849515, 14.367140406973064, 14.399801567483925, 14.425299545229654, 14.452150543455941, 14.470105424104728, 14.493238544728072, 14.518209582189717, 14.543377833868552, 14.565598310971746, 14.586555239953245, 14.60433738740606, 14.623775136919548, 14.645195719785448, 14.663031181754647, 14.683696625607407, 14.696516365779665, 14.690605920062815, 14.69097431535447, 14.693681204948412, 14.700595667499456, 14.707238974656342, 14.712837446238446, 14.716255585601644, 14.730520072440797, 14.746578108815667, 14.747888771215054, 14.750716662539956, 14.754610126754075, 14.759919533548034, 14.770507002820661, 14.76631064976887, 14.75861219291519, 14.75886269515381, 14.760475922794837, 14.768692553273473, 14.775410492360788, 14.815590473052522, 14.851449670187717, 14.87492223214114, 14.882180183821879, 14.878957431515138, 14.884096355769445, 14.883935714366723, 14.886918627528813, 14.87566691664533, 14.865640763051395, 14.852478380186636, 14.832028247630296, 14.811360473213421, 14.827777709557994, 14.84786485820278, 14.859321138273259, 14.85856344657627, 14.85861978200465, 14.865732731729958, 14.864331448132706, 14.877494920754954, 14.87837747288221, 14.8851077680633, 14.892750600688268, 14.904407439876964, 14.910116952038653, 14.926975110782235, 14.938466282908424, 14.944408781617899, 14.951490790181904, 14.964765661155162, 14.97301014503143, 14.987401904049806, 14.996131241145891, 15.006086878748013, 15.013691314875542, 15.013546557429443, 15.0122310061577, 15.009398417680927, 14.997265146399322, 14.986392003403271, 14.97751388562275, 14.96976824304931, 14.95801262567483, 14.948286640354247, 14.926000889752121, 14.910471443095176, 14.883766680620855, 14.863815046086705, 14.847194848200953, 14.834363677683267, 14.82125137659765, 14.824339557907546, 14.819463496813132, 14.821249242036146, 14.81845515411316, 14.812241226500879, 14.811957256834178, 14.810311874213232, 14.81108395757742, 14.809692429829287, 14.816371158071277, 14.822395818539071, 14.822105786439499, 14.821827128147753], "in_ema_200": [13.7163, 13.716336815920398, 13.71587575307542, 13.716115795333376, 13.715756434185781, 13.715599653746121, 13.715792692017304, 13.717575849310665, 13.720065641854838, 13.72444309815479, 13.73156306732738, 13.737617166159945, 13.743312517740444, 13.754423835971883, 13.763633549046789, 13.772913812240354, 13.78313357530264, 13.79156010689167, 13.798609260056928, 13.805090759956858, 13.81241921010654, 13.818663795080605, 13.825443259806173, 13.834045814434967, 13.84181650284855, 13.84806708490976, 13.854653482074838, 13.861771357875089, 13.86921641899076, 13.877184414821699, 13.88547113706228, 13.892033613310419, 13.900670094770017, 13.910613675916585, 13.921652345807962, 13.93337719808848, 13.944487872734367, 13.956980530717109, 13.967856346331866, 13.9792209598012, 13.988482442788253, 13.999144309029166, 14.010396604461713, 14.021835444218315, 14.032662952236043, 14.043283221368023, 14.053200801254908, 14.063616713680233, 14.074625502598838, 14.084828233916264, 14.095824967907149, 14.104927207032452, 14.10931400099233, 14.115191473619271, 14.121607478856891, 14.12905417060956, 14.13642676592688, 14.143526997111687, 14.150059066792169, 14.159312210406178, 14.169070297864824, 14.175149200373633, 14.181565626240564, 14.18821671453668, 14.195199632799998, 14.203505109090544, 14.208082172681683, 14.211683345092812, 14.217188983450098, 14.222988098042636, 14.230421052290968, 14.23748153933285, 14.253028986702674, 14.267725215690708, 14.279489143892791, 14.287255421067988, 14.292357357176765, 14.299498079990927, 14.30527421849848, 14.311788902891532, 14.314656675002064, 14.317694917041846, 14.31980740542949, 14.319918774529695, 14.319770329011988, 14.328827340663612, 14.338888760159495, 14.346860016277313, 14.351766881786991, 14.35682392773936, 14.36362169960265, 14.368262279706107, 14.376538276922961, 14.381746851281937, 14.38839613634381, 14.39527776682795, 14.40318545074011, 14.40962141640439, 14.418878914748625, 14.426850268830728, 14.433448773618482, 14.440329880348646, 14.448784309399903, 14.456010336172044, 14.464806253225058, 14.47222111637705, 14.479960209746432, 14.487124784773831, 14.492327523233794, 14.49717998568918, 14.501586154985805, 14.503560422100374, 14.505714049741167, 14.508244258201454, 14.510948295433282, 14.512530899458822, 14.514495766130874, 14.513157499801213, 14.51332508686787, 14.51050095665028, 14.509152688424903, 14.508464601972914, 14.508579382052785, 14.508494015067187, 14.512389597006818, 14.514256367185855, 14.517746353582016, 14.520057335138416, 14.5214497994654, 14.524271194495595, 14.526716257236933, 14.529734005921142, 14.532180433722923, 14.536636349805283, 14.540948425926624, 14.543675307260687, 14.546375055447147], "in_macd": [0.0, 0.00029515669515589593, -0.0034655627795228128, -0.000788456239403601, -0.0034683476254731005, -0.0039330107042960805, -0.0014602195471997703, 0.013257325884110216, 0.030444493092298686, 0.05889547032843012, 0.10285113089430808, 0.12814002585738216, 0.1440998150636954, 0.1988364041562356, 0.22509627989362357, 0.244405341740368, 0.26502064271157444, 0.2645907999658075, 0.2508683784417336, 0.23326969059875147, 0.22413032330754135, 0.20631081533514006, 0.1947848667489538, 0.19869148974554385, 0.19350503779420514, 0.17566944110532923, 0.16288463525387087, 0.15579813909955043, 0.15166144679517224, 0.15147843776131253, 0.15279968780303044, 0.13893115506873066, 0.14363323164363706, 0.15684843999556008, 0.17498743867589184, 0.193586512414889, 0.20196371819427483, 0.21819128718730774, 0.216452872156923, 0.21741049146750946, 0.19972873461435192, 0.1955652073406302, 0.19565856680035765, 0.19589514681238995, 0.18985947420856952, 0.18216930935704845, 0.16928192311318213, 0.16204215414020418, 0.16010738182074213, 0.1511829034300458, 0.1496473958198976, 0.13242786825274777, 0.0803495732271724, 0.05093268027861875, 0.03209115240976779, 0.02573848923719524, 0.020468015364242476, 0.014510031385555067, 0.005688134748286444, 0.021047752656428997, 0.03762810568809094, 0.021471651730699648, 0.011759653311308682, 0.006409686990574315, 0.005335956260761776, 0.01559401957773865, -0.005775235881356977, -0.029910404849236016, -0.0329233103955886, -0.032116631716570865, -0.01755736344421699, -0.008343607806967412, 0.06757421906332084, 0.12069987579573116, 0.1386108618305748, 0.11995296357490304, 0.08322722604040322, 0.07025717838755696, 0.048924438165098394, 0.038034975732516685, 0.0003519498866744186, -0.027580357541111766, -0.056329825098023534, -0.09408704526258127, -0.12467076994691872, -0.0734224543013493, -0.023658988148250515, -0.00035531537134225744, -0.006025026838194947, -0.008803005601816238, 0.003479808821007069, -0.0036886962188997785, 0.02025265961842493, 0.014847708669112336, 0.022409667798063637, 0.03047206121478574, 0.045216420031707116, 0.045084890101582786, 0.06760195479904496, 0.07490048748453226, 0.06939477391920512, 0.06708237982763521, 0.07766859665244219, 0.07590373978695197, 0.08681841045031824, 0.08401003663443518, 0.0840432476147619, 0.07912290581741388, 0.05920955647969173, 0.0405400143321355, 0.022260002514736144, -0.011460918453478186, -0.03615439307582946, -0.051898233385923476, -0.0620462765532519, -0.07806487132476825, -0.08653454105943581, -0.11850895989930876, -0.1302438013277083, -0.1619250155371077, -0.173294342732083, -0.17504188577393265, -0.16803449772097956, -0.16222489742056467, -0.12391566758495998, -0.10844358531963039, -0.08192336604827766, -0.06938560603741095, -0.06595134271223024, -0.050942146742791294, -0.041394290678498535, -0.028655722073384737, -0.022688402259426255, -0.0014491812968149276, 0.014410028076136783, 0.01430644535606973, 0.01406225438899611], "in_signal": [0.0, 5.9031339031179186e-05, -0.0006458874846796192, -0.0006744012356244156, -0.0012331905135941528, -0.0017731545517345384, -0.001710567550827585, 0.0012830111361599754, 0.007115307527387717, 0.0174713400875962, 0.034547298248938575, 0.05326584377062729, 0.07143263802924092, 0.09691339125463985, 0.12254996898243661, 0.1469210435340229, 0.17054096336953323, 0.18935093068878808, 0.20165442023937719, 0.20797747431125205, 0.21120804411050992, 0.21022859835543595, 0.20713985203413954, 0.20545017957642042, 0.2030611512199774, 0.1975828091970478, 0.1906431744084124, 0.18367416734664002, 0.1772716232363465, 0.17211298614133969, 0.16825032647367785, 0.16238649219268841, 0.15863584008287818, 0.15827836006541457, 0.16162017578751003, 0.16801344311298583, 0.17480349812924365, 0.18348105594085648, 0.19007541918406978, 0.1955424336407577, 0.19637969383547657, 0.1962167965365073, 0.1961051505892774, 0.19606314983389994, 0.19482241470883385, 0.19229179363847676, 0.18768981953341785, 0.18256028645477512, 0.17806970552796852, 0.172692345108384, 0.16808335525068674, 0.16095225785109896, 0.14483172092631363, 0.12605191279677466, 0.10725976071937329, 0.09095550642293768, 0.07685800821119863, 0.06438841284606991, 0.05264835722651322, 0.04632823631249638, 0.044588210187615294, 0.039964898496232165, 0.03432384945924747, 0.02874101696551284, 0.02406000482456263, 0.022366807775197835, 0.016738399043886874, 0.007408638265262297, -0.0006577514669078828, -0.00694952751684048, -0.009071094702315782, -0.008925597323246107, 0.0063743659540672825, 0.029239467922400057, 0.05111374670403501, 0.06488159007820862, 0.06855071727064754, 0.06889200949402943, 0.06489849522824323, 0.059525791329097924, 0.04769102304061323, 0.032636746924268226, 0.014843432519809874, -0.006942663036668356, -0.030488284418718432, -0.03907511839524461, -0.035991892345845794, -0.02886457695094509, -0.024296666928395064, -0.0211979346630793, -0.01626238596626203, -0.01374764801678958, -0.006947586489746679, -0.002588527457974877, 0.0024111115932328258, 0.00802330151754341, 0.015461925220376153, 0.02138651819661748, 0.030629605517102976, 0.039483781910588836, 0.045465980312312096, 0.049789260215376725, 0.05536512750278982, 0.05947284995962225, 0.06494196205776145, 0.0687555769730962, 0.07181311110142935, 0.07327507004462626, 0.07046196733163936, 0.0644775767317386, 0.05603406188833811, 0.042535065819974856, 0.02679717404081399, 0.011058092555466498, -0.0035627812662771836, -0.0184631992779754, -0.032077467634267484, -0.049363766087275746, -0.06553977313536226, -0.08481682161571136, -0.10251232583898569, -0.11701823782597509, -0.127221489804976, -0.13422217132809375, -0.132160870579467, -0.12741741352749966, -0.11831860403165527, -0.10853200443280642, -0.10001587208869119, -0.09020112701951122, -0.08043975975130868, -0.0700829522157239, -0.060604042224464374, -0.04877307003893449, -0.036136450415920236, -0.02604787126152224, -0.018025846131418572], "in_upper_bb": [null, 13.723382590180782, 13.757821809015864, 13.770789497098825, 13.763803590597094, 13.756922144384466, 13.762010481674892, 13.8726575122925, 13.963187523336856, 14.117636320969936, 14.348062473447168, 14.442263946173156, 14.498872553381442, 14.735409756284879, 14.836971455947026, 14.91784010311744, 15.005307829433644, 15.039738675669366, 15.047672030455212, 15.04734932531966, 15.073130547546791, 15.079306719074113, 15.07743516433982, 15.095428859134936, 15.07963617562534, 15.034110099227338, 14.97384414964271, 14.92734764885639, 14.874820790329142, 14.852422755997473, 14.866340411267963, 14.85430776722898, 14.85193909746763, 14.863134952772498, 14.938613876030553, 15.023077859170712, 15.071675163444269, 15.164739525227606, 15.208789672074282, 15.253982518512972, 15.26672031248197, 15.287870178859725, 15.318481274419524, 15.357905099052662, 15.381116873920037, 15.381610471778332, 15.370335364843593, 15.364907268584076, 15.365062456973147, 15.355829848760534, 15.355685788778196, 15.277461195038368, 15.33973130189993, 15.364047563869434, 15.375081259429976, 15.36901781624043, 15.365785913923744, 15.343199762170753, 15.339658072838354, 15.336111546090633, 15.35316749610389, 15.349127705138713, 15.3323282413783, 15.307436554290788, 15.288547296248495, 15.279457020087037, 15.275863635804617, 15.26807010430817, 15.226526803513481, 15.19488652099175, 15.150628189007833, 15.14042166945689, 15.402884483004458, 15.567027115908608, 15.63333551386154, 15.641407914427024, 15.641447208344152, 15.646162610869602, 15.64601059744601, 15.639164266320925, 15.631634711918606, 15.636931132207012, 15.647085695861287, 15.672609739359526, 15.692152256322203, 15.714375996888013, 15.76279315651613, 15.777589579342713, 15.778184936876135, 15.779029028800036, 15.78313795650086, 15.780080635974393, 15.659990993836786, 15.514755155162753, 15.443073360440733, 15.44550681927772, 15.480397049161054, 15.484301530403876, 15.539449398079027, 15.566616962168814, 15.574229384050264, 15.58204247077398, 15.594442693283973, 15.537796954384708, 15.443497505221474, 15.441155614027126, 15.425903493988764, 15.431201579607164, 15.417091599551533, 15.404907403358873, 15.410078729882505, 15.435704614932016, 15.454770500092057, 15.468328048725336, 15.478514000277169, 15.496041249861952, 15.492071228652645, 15.541250207566215, 15.51285785783433, 15.535033605732387, 15.535055522930993, 15.515596325849025, 15.455384023691918, 15.408926141014526, 15.331750100682006, 15.263399716691824, 15.189355602980125, 15.107513651300085, 15.060020420649442, 15.02865382707041, 14.999690507563178, 15.015425258401526, 15.021402286627465, 15.058379693399152, 15.088527734725561, 15.10089119491423, 15.11051344777505], "in_lower_bb": [null, 13.712917409819221, 13.646378190984139, 13.652360502901175, 13.646716409402908, 13.651844522282198, 13.655503804039391, 13.591417487707501, 13.55327914332981, 13.479183679030065, 13.365410253825562, 13.351752720493508, 13.358681292772403, 13.255175958000835, 13.244908544052976, 13.245959896882558, 13.242974523507531, 13.264750213219521, 13.293422706386897, 13.321690674680342, 13.378439452453213, 13.444263280925886, 13.529134835660185, 13.606141140865068, 13.715433824374658, 13.837959900772663, 13.975725850357291, 14.08972235114361, 14.20646920967086, 14.279867244002528, 14.292949588732036, 14.325482232771025, 14.372850902532372, 14.365655047227499, 14.32417612396945, 14.280082140829286, 14.256484836555728, 14.22042047477239, 14.231370327925717, 14.25217748148703, 14.276279687518025, 14.317129821140272, 14.349518725580472, 14.357094900947335, 14.383383126079968, 14.445889528221665, 14.510164635156409, 14.568592731415926, 14.624437543026852, 14.676670151239465, 14.724814211221805, 14.849598804961632, 14.765908698100072, 14.721592436130567, 14.684558740570019, 14.667622183759569, 14.652854086076253, 14.640440237829248, 14.618981927161649, 14.619528453909366, 14.625472503896113, 14.60151229486129, 14.587311758621704, 14.58120344570921, 14.578092703751505, 14.580172979912966, 14.546116364195386, 14.500909895691828, 14.50195319648652, 14.50359347900825, 14.525851810992165, 14.528998330543105, 14.391955516995543, 14.330812884091394, 14.33350448613846, 14.34443208557298, 14.33739279165585, 14.348677389130398, 14.35682940255399, 14.351675733679073, 14.305205288081394, 14.283908867792986, 14.244754304138707, 14.167330260640476, 14.089287743677794, 14.087074003111987, 14.106306843483866, 14.148510420657285, 14.155415063123867, 14.160570971199967, 14.16346204349914, 14.155519364025608, 14.215609006163216, 14.277844844837247, 14.309526639559268, 14.30909318072228, 14.313202950838944, 14.313298469596123, 14.304150601920972, 14.302983037831188, 14.344370615949734, 14.387057529226018, 14.450657306716028, 14.591703045615292, 14.789502494778523, 14.789844385972875, 14.796096506011237, 14.796798420392838, 14.827908400448464, 14.852092596641125, 14.836921270117498, 14.798295385067986, 14.73122949990794, 14.703671951274668, 14.66648599972283, 14.607958750138051, 14.563928771347356, 14.447749792433783, 14.395142142165675, 14.273916394267612, 14.20239447706901, 14.153353674150978, 14.136565976308079, 14.115523858985476, 14.148699899317995, 14.166050283308172, 14.201594397019871, 14.238436348699913, 14.25092957935056, 14.264796172929586, 14.276759492436822, 14.274024741598472, 14.273607713372536, 14.258630306600848, 14.247482265274437, 14.249618805085767, 14.25049655222495], "out_sma_10": [15.02, 15.05, 15.035000000000002, 15.01875, 15.021, 15.015833333333333, 15.053571428571429, 15.121875, 15.161666666666669, 15.1885, 15.2135, 15.247499999999999, 15.276000000000002, 15.306000000000001, 15.323000000000002, 15.347999999999999, 15.328999999999999, 15.262, 15.20399, 15.15849, 15.11849, 15.056490000000002, 14.989489999999998], "out_sma_50": [15.02, 15.05, 15.035000000000002, 15.01875, 15.021, 15.015833333333333, 15.053571428571429, 15.121875, 15.161666666666669, 15.1885, 15.19590909090909, 15.214583333333332, 15.220384615384615, 15.223928571428571, 15.222333333333333, 15.2234375, 15.215588235294119, 15.19972222222222, 15.183942105263156, 15.173494999999999, 15.159042857142857, 15.142722727272728, 15.119995652173914], "out_sma_200": [15.02, 15.05, 15.035000000000002, 15.01875, 15.021, 15.015833333333333, 15.053571428571429, 15.121875, 15.161666666666669, 15.1885, 15.19590909090909, 15.214583333333332, 15.220384615384615, 15.223928571428571, 15.222333333333333, 15.2234375, 15.215588235294119, 15.19972222222222, 15.183942105263156, 15.173494999999999, 15.159042857142857, 15.142722727272728, 15.119995652173914], "out_ema_10": [15.02, 15.03090909090909, 15.026198347107437, 15.015980465815176, 15.018529472030597, 15.013342295297761, 15.06182551433453, 15.159675420819159, 15.217916253397492, 15.256476934597949, 15.258935673761957, 15.288220096714326, 15.288543715493539, 15.28517213085835, 15.269686288884103, 15.264288781814265, 15.23259991239349, 15.177581746503764, 15.127094156230353, 15.099440673279378, 15.057724187228581, 15.010865244096111, 14.939798836078635], "out_ema_50": [15.02, 15.022352941176472, 15.021672433679354, 15.019646063731146, 15.020052100447574, 15.018873586704531, 15.029113838206316, 15.051501530825675, 15.068305392361923, 15.08248949462224, 15.08984284777431, 15.10279018707728, 15.110131748368367, 15.116401091569609, 15.119679480135506, 15.1243979318949, 15.123048993389217, 15.115478444628856, 15.107024387976745, 15.101846960997266, 15.0927549233111, 15.081274338083213, 15.06318514835446], "out_ema_200": [15.02, 15.020597014925373, 15.020441820747013, 15.019939912082865, 15.020040012460152, 15.019741106863535, 15.022330747591262, 15.028078700351548, 15.032575429701286, 15.036529903037591, 15.038852988579507, 15.042645496155831, 15.045106735000052, 15.0473444789304, 15.048863439339053, 15.050765295664037, 15.051155690732056, 15.04995016147104, 15.048457125038494, 15.047726208371444, 15.04595778838765, 15.043510447209664, 15.039296412909072], "out_macd": [0.0, 0.004786324786326901, 0.0024988433535444443, -0.002113842593546522, -0.0009173561692623622, -0.0031603670201025835, 0.018252207008671917, 0.06034750339009243, 0.08306777829416667, 0.0959333181387354, 0.09215636709799924, 0.10011281437835606, 0.09483524100110508, 0.08802420498187935, 0.07610075277329287, 0.06908265485746412, 0.050831066406516356, 0.02318858466966134, -0.0011340273426299063, -0.014186398265733757, -0.03262701482069197, -0.052287019075196284, -0.08145326720536161], "out_signal": [0.0, 0.0009572649572653802, 0.001265580636521193, 0.00058969599050765, 0.00028828555855364756, -0.00040144495717759867, 0.0033292854359923047, 0.014732929026812329, 0.028399898880283197, 0.041906582731973646, 0.051956539605178764, 0.061587794559814224, 0.0682372838480724, 0.0721946680748338, 0.07297588501452561, 0.07219723898311331, 0.06792400446779392, 0.058976920508167406, 0.04695473093800795, 0.034726505097259615, 0.0212558011136693, 0.006547237075896184, -0.011052863780355375], "out_upper_bb": [null, 15.134852813742386, 15.114372539331939, 15.110537798753429, 15.101124902496041, 15.091837719171695, 15.264972649453608, 15.555001095133639, 15.63193254890777, 15.6632408649873, 15.648961365637254, 15.665510828681095, 15.654136878365485, 15.64150728020331, 15.62491192666577, 15.612465669502757, 15.597783904306425, 15.594190922571888, 15.59123281397563, 15.58078636331572, 15.590354135266594, 15.605755987281793, 15.64203145842673], "out_lower_bb": [null, 14.965147186257616, 14.955627460668065, 14.926962201246573, 14.94087509750396, 14.939828947494972, 14.84217020768925, 14.68874890486636, 14.691400784425568, 14.7137591350127, 14.742856816180927, 14.763655837985569, 14.786632352403746, 14.806349862653832, 14.819754740000896, 14.834409330497241, 14.833392566281812, 14.805253521872553, 14.776651396550683, 14.766203636684278, 14.741635864733407, 14.698234012718206, 14.62345854157327], "overall_sma_10": [13.7163, 13.718150000000001, 13.702100000000002, 13.711575, 13.70526, 13.704383333333332, 13.708757142857142, 13.7320375, 13.758233333333333, 13.79841, 13.87078, 13.93278, 13.996779999999998, 14.10878, 14.208779999999999, 14.30841, 14.41491, 14.488410000000002, 14.541630000000001, 14.57063, 14.580790000000002, 14.590790000000002, 14.60979, 14.592790000000003, 14.58629, 14.563659999999999, 14.534659999999999, 14.528659999999999, 14.539659999999998, 14.56166, 14.5785, 14.588999999999999, 14.614999999999998, 14.636, 14.6765, 14.739500000000001, 14.7935, 14.8565, 14.9005, 14.9445, 14.964499999999997, 15.016, 15.053, 15.079000000000002, 15.088, 15.088, 15.087, 15.077000000000002, 15.088999999999999, 15.088, 15.116, 15.11106, 15.052640000000002, 15.006639999999999, 14.971639999999999, 14.948640000000001, 14.931639999999998, 14.90664, 14.86964, 14.86764, 14.862640000000003, 14.839580000000002, 14.867, 14.882, 14.895000000000001, 14.910990000000002, 14.89034, 14.86234, 14.858839999999997, 14.83084, 14.813839999999999, 14.829839999999999, 14.92784, 15.01584, 15.07184, 15.074849999999998, 15.0885, 15.132499999999999, 15.144000000000002, 15.16, 15.123000000000001, 15.091, 14.963999999999999, 14.824100000000001, 14.709599999999998, 14.726600000000001, 14.780600000000002, 14.793600000000001, 14.789599999999998, 14.779600000000002, 14.823599999999999, 14.8446, 14.911600000000002, 14.9685, 15.043000000000001, 15.028, 15.013, 15.004, 15.053999999999998, 15.089999999999998, 15.094999999999999, 15.124500000000001, 15.133499999999998, 15.160999999999998, 15.190000000000001, 15.203, 15.209, 15.224, 15.190999999999999, 15.167000000000002, 15.152000000000001, 15.1095, 15.0525, 15.011000000000001, 14.955000000000002, 14.901, 14.847, 14.765, 14.717000000000002, 14.64195, 14.58545, 14.559450000000002, 14.539449999999999, 14.51345, 14.525449999999998, 14.528450000000001, 14.543949999999999, 14.580949999999998, 14.593950000000001, 14.651499999999999, 14.690999999999999, 14.729999999999999, 14.75556, 14.803560000000001, 14.81056, 14.822059999999999, 14.817060000000001, 14.844060000000002, 14.886059999999997, 14.906060000000002, 14.926060000000001, 14.94606, 14.967499999999998, 14.997499999999999, 15.0605, 15.127, 15.1885, 15.2135, 15.247500000000002, 15.276000000000002, 15.305999999999997, 15.322999999999999, 15.347999999999999, 15.328999999999999, 15.262, 15.20399, 15.15849, 15.11849, 15.056490000000002, 14.989489999999998], "overall_sma_50": [13.7163, 13.718150000000001, 13.702100000000002, 13.711575, 13.70526, 13.704383333333332, 13.708757142857142, 13.7320375, 13.758233333333333, 13.79841, 13.856736363636365, 13.897008333333332, 13.928776923076923, 13.995292857142857, 14.04094, 14.0819, 14.124141176470587, 14.152244444444444, 14.170547368421055, 14.184520000000001, 14.201523809523811, 14.212363636363637, 14.224869565217393, 14.244250000000001, 14.259079999999999, 14.267192307692309, 14.276185185185184, 14.28667857142857, 14.297827586206896, 14.310233333333334, 14.323129032258064, 14.3300625, 14.34309090909091, 14.359470588235293, 14.378342857142858, 14.398388888888888, 14.416000000000002, 14.436631578947368, 14.452358974358976, 14.468799999999998, 14.479560975609758, 14.493380952380951, 14.508186046511627, 14.523000000000001, 14.536044444444444, 14.548304347826086, 14.558765957446807, 14.570041666666667, 14.582285714285716, 14.59264, 14.622114, 14.647926, 14.665441999999999, 14.684641999999998, 14.706242, 14.729641999999998, 14.752341999999999, 14.771442, 14.788085999999998, 14.806486, 14.820486, 14.829286, 14.839485999999999, 14.839286000000001, 14.843486, 14.850158, 14.847428, 14.846227999999998, 14.851527999999998, 14.858528000000002, 14.867096000000002, 14.877096, 14.903096, 14.923896, 14.940596000000001, 14.952395999999998, 14.958196000000001, 14.966996, 14.972396000000002, 14.978196, 14.975996, 14.977495999999999, 14.972896, 14.961516000000001, 14.947216000000001, 14.949816, 14.955616, 14.954416000000002, 14.950215999999998, 14.945216, 14.947816, 14.943216, 14.944616000000002, 14.939416, 14.938216, 14.937816, 14.940816, 14.939816, 14.943216, 14.945616, 14.943615999999999, 14.945904, 14.960787999999997, 14.970288, 14.981888000000001, 14.988688, 14.996288, 15.003288, 15.007488, 15.005488, 15.001488, 14.999888, 14.997888, 14.996088, 14.993888, 14.98669, 14.98762, 14.983820000000001, 14.97912, 14.96771, 14.95581, 14.945810000000002, 14.920209999999999, 14.895610000000001, 14.88461, 14.87741, 14.878709999999998, 14.87351, 14.869110000000001, 14.86601, 14.869409999999998, 14.873610000000001, 14.878522, 14.891501999999997, 14.904802, 14.896502, 14.886001999999998, 14.883601999999998, 14.888402000000001, 14.891302000000001, 14.889902, 14.893902, 14.889702, 14.897302, 14.908302, 14.916302, 14.921101999999998, 14.925502, 14.927102, 14.928502000000002, 14.932102, 14.933602, 14.932602000000001, 14.930901999999998, 14.922702, 14.916500000000001, 14.911000000000001, 14.9044, 14.9002, 14.892999999999999], "overall_sma_200": [13.7163, 13.718150000000001, 13.702100000000002, 13.711575, 13.70526, 13.704383333333332, 13.708757142857142, 13.7320375, 13.758233333333333, 13.79841, 13.856736363636365, 13.897008333333332, 13.928776923076923, 13.995292857142857, 14.04094, 14.0819, 14.124141176470587, 14.152244444444444, 14.170547368421055, 14.184520000000001, 14.201523809523811, 14.212363636363637, 14.224869565217393, 14.244250000000001, 14.259079999999999, 14.267192307692309, 14.276185185185184, 14.28667857142857, 14.297827586206896, 14.310233333333334, 14.323129032258064, 14.3300625, 14.34309090909091, 14.359470588235293, 14.378342857142858, 14.398388888888888, 14.416000000000002, 14.436631578947368, 14.452358974358976, 14.468799999999998, 14.479560975609758, 14.493380952380951, 14.508186046511627, 14.523000000000001, 14.536044444444444, 14.548304347826086, 14.558765957446807, 14.570041666666667, 14.582285714285716, 14.59264, 14.60435294117647, 14.612165384615384, 14.61091320754717, 14.612562962962963, 14.615243636363635, 14.619792857142857, 14.624182456140352, 14.628075862068966, 14.630989830508474, 14.638473333333334, 14.646695081967213, 14.648845161290321, 14.651561904761905, 14.6546625, 14.658283076923077, 14.663913636363636, 14.663907462686568, 14.662526470588235, 14.664011594202897, 14.665954285714285, 14.67023661971831, 14.673983333333334, 14.689408219178082, 14.703470270270271, 14.713424000000002, 14.717984210526316, 14.719049350649351, 14.722779487179487, 14.724769620253166, 14.727709999999998, 14.726133333333333, 14.724839024390244, 14.72249156626506, 14.717830952380954, 14.712974117647057, 14.718986046511628, 14.726124137931036, 14.730827272727272, 14.73205393258427, 14.733475555555556, 14.736843956043955, 14.73785652173913, 14.742825806451611, 14.744497872340425, 14.747713684210526, 14.751175000000002, 14.755698969072164, 14.758702040816326, 14.764573737373738, 14.769128, 14.77230495049505, 14.775762745098039, 14.780755339805825, 14.784546153846152, 14.78983619047619, 14.793800000000001, 14.798063551401869, 14.801785185185183, 14.803695412844036, 14.80529818181818, 14.806511711711712, 14.805560714285715, 14.80480353982301, 14.80441052631579, 14.804198260869565, 14.803041379310345, 14.802246153846156, 14.79866779661017, 14.796410084033614, 14.791685833333334, 14.78824214876033, 14.785387704918032, 14.783230081300813, 14.780945967741935, 14.7818984, 14.781248412698414, 14.781907874015749, 14.78165859375, 14.780715503875967, 14.780902307692308, 14.780819083969465, 14.781191666666667, 14.78114962406015, 14.782633582089552, 14.784021481481481, 14.784249264705881, 14.784473722627737, 14.786180434782608, 14.788294244604318, 14.789842142857145, 14.791119858156028, 14.792802112676059, 14.794181118881118, 14.797554861111113, 14.803088965517242, 14.807725342465755, 14.81195850340136, 14.815053378378378, 14.819113422818791, 14.822252666666667, 14.825217880794701, 14.827683552631578, 14.83037843137255, 14.832064285714287, 14.832696129032259, 14.833126923076922, 14.834030573248407, 14.834258227848101, 14.834042767295596, 14.832704999999999], "overall_ema_10": [13.7163, 13.716972727272726, 13.708432231404956, 13.714171825694963, 13.707958766477695, 13.706511718027203, 13.71169140565862, 13.745020240993416, 13.785525651721885, 13.85361189686336, 13.960227915615475, 14.029277385503569, 14.080317860866556, 14.222078249799909, 14.30533674983629, 14.376420977138782, 14.45343534493173, 14.485538009489597, 14.48816746230967, 14.48122792370791, 14.492204664851927, 14.482712907606121, 14.485856015314098, 14.522973103438808, 14.539705266449932, 14.527031581640852, 14.523934930433423, 14.532310397627345, 14.546435779876917, 14.568902001717477, 14.59455618322339, 14.585545968091862, 14.61726488298425, 14.668671267896203, 14.732549219187801, 14.799358452062746, 14.84492964259679, 14.909487889397374, 14.935035545870578, 14.9668472648032, 14.956511398475344, 14.975327507843463, 15.003449779144653, 15.031913455663805, 15.046111009179477, 15.055909007510481, 15.053016460690392, 15.061558922383048, 15.081275481949765, 15.08467993977708, 15.103829041635793, 15.08687830679292, 14.98850043283057, 14.936045808679555, 14.904037479828727, 14.897848847132593, 14.89278542038121, 14.885006253039172, 14.869550570668414, 14.907814103274156, 14.950029720860673, 14.919115226158732, 14.901094275948054, 14.891804407593863, 14.891476333485887, 14.91664427285209, 14.870618041424436, 14.815960215710902, 14.806694721945284, 14.805477499773414, 14.835390681632793, 14.854410557699557, 15.026335910845091, 15.154274836145984, 15.208043047755803, 15.181126129982019, 15.111830469985287, 15.09331583907887, 15.05453114106453, 15.03734366087098, 14.957826631621709, 14.896403607690488, 14.82978476992858, 14.739096629941566, 14.66016996995219, 14.763775429960882, 14.868543533604356, 14.9178992547672, 14.903735753900435, 14.895783798645809, 14.922004926164751, 14.905276757771158, 14.958862801812765, 14.948160474210443, 14.966676751626725, 14.987280978603684, 15.024138982493922, 15.028840985676844, 15.085415351917417, 15.109885287932432, 15.106269781035625, 15.109675275392783, 15.14246158895773, 15.148377663692688, 15.183218088475835, 15.188087526934773, 15.199344340219358, 15.199463551088565, 15.165015632708824, 15.131376426761765, 15.09658071280508, 15.0244751286587, 14.96911601435712, 14.931094920837642, 14.90362311704898, 14.861146186676438, 14.833665061826174, 14.751180505130506, 14.710965867834048, 14.623426619136948, 14.57825814293023, 14.553120298761096, 14.547098426259078, 14.538535076030154, 14.604255971297398, 14.621663976516054, 14.665906889876771, 14.681196546262811, 14.677342628760481, 14.700553059894938, 14.713179776277675, 14.73441981695446, 14.74190712296274, 14.785196736969514, 14.818797330247785, 14.818106906566369, 14.817542014463392, 14.854352557288228, 14.895379365054005, 14.91531038958964, 14.925253955118796, 14.944298690551742, 14.952608019542332, 15.012133834171, 15.119018591594452, 15.184651574940915, 15.229260379497113, 15.23666758322491, 15.27000074991129, 15.273636977200145, 15.2729757086183, 15.259707397960426, 15.256124234694894, 15.225919828386731, 15.172116223225506, 15.122622364457232, 15.095781934555916, 15.054730673727565, 15.008416005777098, 14.937794913817624], "overall_ema_50": [13.7163, 13.716445098039216, 13.714623721645522, 13.715618869816286, 13.714222051392118, 13.713664323886546, 13.714501017067466, 13.721579408555018, 13.731235118023449, 13.748049427120568, 13.775184743704076, 13.797334361598034, 13.817438896437327, 13.858323645596647, 13.890546247730112, 13.922144434093637, 13.956570142560553, 13.982979156577787, 14.003254483770815, 14.020773915779804, 14.041198468102166, 14.056837743862866, 14.074216655868245, 14.098365022304785, 14.118625217508518, 14.132404620743479, 14.147212282675108, 14.163792193158438, 14.181290538524774, 14.200455615445373, 14.220437748173005, 14.233165679617201, 14.253825849043977, 14.279166011826566, 14.308218325088271, 14.339268586849515, 14.367140406973064, 14.399801567483925, 14.425299545229654, 14.452150543455941, 14.470105424104728, 14.493238544728072, 14.518209582189717, 14.543377833868552, 14.565598310971746, 14.586555239953245, 14.60433738740606, 14.623775136919548, 14.645195719785448, 14.663031181754647, 14.683696625607407, 14.696516365779665, 14.690605920062815, 14.69097431535447, 14.693681204948412, 14.700595667499456, 14.707238974656342, 14.712837446238446, 14.716255585601644, 14.730520072440797, 14.746578108815667, 14.747888771215054, 14.750716662539956, 14.754610126754075, 14.759919533548034, 14.770507002820661, 14.76631064976887, 14.75861219291519, 14.75886269515381, 14.760475922794837, 14.768692553273473, 14.775410492360788, 14.815590473052522, 14.851449670187717, 14.87492223214114, 14.882180183821879, 14.878957431515138, 14.884096355769445, 14.883935714366723, 14.886918627528813, 14.87566691664533, 14.865640763051395, 14.852478380186636, 14.832028247630296, 14.811360473213421, 14.827777709557994, 14.84786485820278, 14.859321138273259, 14.85856344657627, 14.85861978200465, 14.865732731729958, 14.864331448132706, 14.877494920754954, 14.87837747288221, 14.8851077680633, 14.892750600688268, 14.904407439876964, 14.910116952038653, 14.926975110782235, 14.938466282908424, 14.944408781617899, 14.951490790181904, 14.964765661155162, 14.97301014503143, 14.987401904049806, 14.996131241145891, 15.006086878748013, 15.013691314875542, 15.013546557429443, 15.0122310061577, 15.009398417680927, 14.997265146399322, 14.986392003403271, 14.97751388562275, 14.96976824304931, 14.95801262567483, 14.948286640354247, 14.926000889752121, 14.910471443095176, 14.883766680620855, 14.863815046086705, 14.847194848200953, 14.834363677683267, 14.82125137659765, 14.824339557907546, 14.819463496813132, 14.821249242036146, 14.81845515411316, 14.812241226500879, 14.811957256834178, 14.810311874213232, 14.81108395757742, 14.809692429829287, 14.816371158071277, 14.822395818539071, 14.822105786439499, 14.821827128147753, 14.82959861331843, 14.839418275541236, 14.845911676500403, 14.850777885265094, 14.857806203489993, 14.862990273941366, 14.879343596531902, 14.907604631962023, 14.930051509139984, 14.949657332310966, 14.962219789867401, 14.980171954970642, 14.992322074383559, 15.00321140479989, 15.010928604611658, 15.019911796587673, 15.022660353584236, 15.019026614227991, 15.014354982297482, 15.012811649658365, 15.007211192809018, 14.999085263679254, 14.984219174907519], "overall_ema_200": [13.7163, 13.716336815920398, 13.71587575307542, 13.716115795333376, 13.715756434185781, 13.715599653746121, 13.715792692017304, 13.717575849310665, 13.720065641854838, 13.72444309815479, 13.73156306732738, 13.737617166159945, 13.743312517740444, 13.754423835971883, 13.763633549046789, 13.772913812240354, 13.78313357530264, 13.79156010689167, 13.798609260056928, 13.805090759956858, 13.81241921010654, 13.818663795080605, 13.825443259806173, 13.834045814434967, 13.84181650284855, 13.84806708490976, 13.854653482074838, 13.861771357875089, 13.86921641899076, 13.877184414821699, 13.88547113706228, 13.892033613310419, 13.900670094770017, 13.910613675916585, 13.921652345807962, 13.93337719808848, 13.944487872734367, 13.956980530717109, 13.967856346331866, 13.9792209598012, 13.988482442788253, 13.999144309029166, 14.010396604461713, 14.021835444218315, 14.032662952236043, 14.043283221368023, 14.053200801254908, 14.063616713680233, 14.074625502598838, 14.084828233916264, 14.095824967907149, 14.104927207032452, 14.10931400099233, 14.115191473619271, 14.121607478856891, 14.12905417060956, 14.13642676592688, 14.143526997111687, 14.150059066792169, 14.159312210406178, 14.169070297864824, 14.175149200373633, 14.181565626240564, 14.18821671453668, 14.195199632799998, 14.203505109090544, 14.208082172681683, 14.211683345092812, 14.217188983450098, 14.222988098042636, 14.230421052290968, 14.23748153933285, 14.253028986702674, 14.267725215690708, 14.279489143892791, 14.287255421067988, 14.292357357176765, 14.299498079990927, 14.30527421849848, 14.311788902891532, 14.314656675002064, 14.317694917041846, 14.31980740542949, 14.319918774529695, 14.319770329011988, 14.328827340663612, 14.338888760159495, 14.346860016277313, 14.351766881786991, 14.35682392773936, 14.36362169960265, 14.368262279706107, 14.376538276922961, 14.381746851281937, 14.38839613634381, 14.39527776682795, 14.40318545074011, 14.40962141640439, 14.418878914748625, 14.426850268830728, 14.433448773618482, 14.440329880348646, 14.448784309399903, 14.456010336172044, 14.464806253225058, 14.47222111637705, 14.479960209746432, 14.487124784773831, 14.492327523233794, 14.49717998568918, 14.501586154985805, 14.503560422100374, 14.505714049741167, 14.508244258201454, 14.510948295433282, 14.512530899458822, 14.514495766130874, 14.513157499801213, 14.51332508686787, 14.51050095665028, 14.509152688424903, 14.508464601972914, 14.508579382052785, 14.508494015067187, 14.512389597006818, 14.514256367185855, 14.517746353582016, 14.520057335138416, 14.5214497994654, 14.524271194495595, 14.526716257236933, 14.529734005921142, 14.532180433722923, 14.536636349805283, 14.540948425926624, 14.543675307260687, 14.546375055447147, 14.551087741462599, 14.55635055000526, 14.56081472363705, 14.564886218924244, 14.569514216745894, 14.573698154887726, 14.58072603394357, 14.59086806345657, 14.599715147402277, 14.607976688224145, 14.61456398485873, 14.622578273566605, 14.629219285769922, 14.6355952132747, 14.641211181301816, 14.647169279000307, 14.65157555483115, 14.654345947320392, 14.656789271227654, 14.659955547135835, 14.662045541691699, 14.663418222868897, 14.6629862007508], "overall_macd": [0.0, 0.00029515669515589593, -0.0034655627795228128, -0.000788456239403601, -0.0034683476254731005, -0.0039330107042960805, -0.0014602195471997703, 0.013257325884110216, 0.030444493092298686, 0.05889547032843012, 0.10285113089430808, 0.12814002585738216, 0.1440998150636954, 0.1988364041562356, 0.22509627989362357, 0.244405341740368, 0.26502064271157444, 0.2645907999658075, 0.2508683784417336, 0.23326969059875147, 0.22413032330754135, 0.20631081533514006, 0.1947848667489538, 0.19869148974554385, 0.19350503779420514, 0.17566944110532923, 0.16288463525387087, 0.15579813909955043, 0.15166144679517224, 0.15147843776131253, 0.15279968780303044, 0.13893115506873066, 0.14363323164363706, 0.15684843999556008, 0.17498743867589184, 0.193586512414889, 0.20196371819427483, 0.21819128718730774, 0.216452872156923, 0.21741049146750946, 0.19972873461435192, 0.1955652073406302, 0.19565856680035765, 0.19589514681238995, 0.18985947420856952, 0.18216930935704845, 0.16928192311318213, 0.16204215414020418, 0.16010738182074213, 0.1511829034300458, 0.1496473958198976, 0.13242786825274777, 0.0803495732271724, 0.05093268027861875, 0.03209115240976779, 0.02573848923719524, 0.020468015364242476, 0.014510031385555067, 0.005688134748286444, 0.021047752656428997, 0.03762810568809094, 0.021471651730699648, 0.011759653311308682, 0.006409686990574315, 0.005335956260761776, 0.01559401957773865, -0.005775235881356977, -0.029910404849236016, -0.0329233103955886, -0.032116631716570865, -0.01755736344421699, -0.008343607806967412, 0.06757421906332084, 0.12069987579573116, 0.1386108618305748, 0.11995296357490304, 0.08322722604040322, 0.07025717838755696, 0.048924438165098394, 0.038034975732516685, 0.0003519498866744186, -0.027580357541111766, -0.056329825098023534, -0.09408704526258127, -0.12467076994691872, -0.0734224543013493, -0.023658988148250515, -0.00035531537134225744, -0.006025026838194947, -0.008803005601816238, 0.003479808821007069, -0.0036886962188997785, 0.02025265961842493, 0.014847708669112336, 0.022409667798063637, 0.03047206121478574, 0.045216420031707116, 0.045084890101582786, 0.06760195479904496, 0.07490048748453226, 0.06939477391920512, 0.06708237982763521, 0.07766859665244219, 0.07590373978695197, 0.08681841045031824, 0.08401003663443518, 0.0840432476147619, 0.07912290581741388, 0.05920955647969173, 0.0405400143321355, 0.022260002514736144, -0.011460918453478186, -0.03615439307582946, -0.051898233385923476, -0.0620462765532519, -0.07806487132476825, -0.08653454105943581, -0.11850895989930876, -0.1302438013277083, -0.1619250155371077, -0.173294342732083, -0.17504188577393265, -0.16803449772097956, -0.16222489742056467, -0.12391566758495998, -0.10844358531963039, -0.08192336604827766, -0.06938560603741095, -0.06595134271223024, -0.050942146742791294, -0.041394290678498535, -0.028655722073384737, -0.022688402259426255, -0.0014491812968149276, 0.014410028076136783, 0.01430644535606973, 0.01406225438899611, 0.030063959421756437, 0.04704462337139148, 0.053829535316303634, 0.05573988472822755, 0.061387709655198464, 0.0619221854851002, 0.08476917155713082, 0.1272302669519476, 0.14947493978888815, 0.16121108016211672, 0.15580536586579008, 0.16176037186307468, 0.15421218144085458, 0.14494551166343683, 0.13044945401260044, 0.12079642361365295, 0.0998910986730106, 0.06961038997395619, 0.04269176760319837, 0.02710604617194079, 0.00621004167540562, -0.01581628710877858, -0.04725211408090324], "overall_signal": [0.0, 5.9031339031179186e-05, -0.0006458874846796192, -0.0006744012356244156, -0.0012331905135941528, -0.0017731545517345384, -0.001710567550827585, 0.0012830111361599754, 0.007115307527387717, 0.0174713400875962, 0.034547298248938575, 0.05326584377062729, 0.07143263802924092, 0.09691339125463985, 0.12254996898243661, 0.1469210435340229, 0.17054096336953323, 0.18935093068878808, 0.20165442023937719, 0.20797747431125205, 0.21120804411050992, 0.21022859835543595, 0.20713985203413954, 0.20545017957642042, 0.2030611512199774, 0.1975828091970478, 0.1906431744084124, 0.18367416734664002, 0.1772716232363465, 0.17211298614133969, 0.16825032647367785, 0.16238649219268841, 0.15863584008287818, 0.15827836006541457, 0.16162017578751003, 0.16801344311298583, 0.17480349812924365, 0.18348105594085648, 0.19007541918406978, 0.1955424336407577, 0.19637969383547657, 0.1962167965365073, 0.1961051505892774, 0.19606314983389994, 0.19482241470883385, 0.19229179363847676, 0.18768981953341785, 0.18256028645477512, 0.17806970552796852, 0.172692345108384, 0.16808335525068674, 0.16095225785109896, 0.14483172092631363, 0.12605191279677466, 0.10725976071937329, 0.09095550642293768, 0.07685800821119863, 0.06438841284606991, 0.05264835722651322, 0.04632823631249638, 0.044588210187615294, 0.039964898496232165, 0.03432384945924747, 0.02874101696551284, 0.02406000482456263, 0.022366807775197835, 0.016738399043886874, 0.007408638265262297, -0.0006577514669078828, -0.00694952751684048, -0.009071094702315782, -0.008925597323246107, 0.0063743659540672825, 0.029239467922400057, 0.05111374670403501, 0.06488159007820862, 0.06855071727064754, 0.06889200949402943, 0.06489849522824323, 0.059525791329097924, 0.04769102304061323, 0.032636746924268226, 0.014843432519809874, -0.006942663036668356, -0.030488284418718432, -0.03907511839524461, -0.035991892345845794, -0.02886457695094509, -0.024296666928395064, -0.0211979346630793, -0.01626238596626203, -0.01374764801678958, -0.006947586489746679, -0.002588527457974877, 0.0024111115932328258, 0.00802330151754341, 0.015461925220376153, 0.02138651819661748, 0.030629605517102976, 0.039483781910588836, 0.045465980312312096, 0.049789260215376725, 0.05536512750278982, 0.05947284995962225, 0.06494196205776145, 0.0687555769730962, 0.07181311110142935, 0.07327507004462626, 0.07046196733163936, 0.0644775767317386, 0.05603406188833811, 0.042535065819974856, 0.02679717404081399, 0.011058092555466498, -0.0035627812662771836, -0.0184631992779754, -0.032077467634267484, -0.049363766087275746, -0.06553977313536226, -0.08481682161571136, -0.10251232583898569, -0.11701823782597509, -0.127221489804976, -0.13422217132809375, -0.132160870579467, -0.12741741352749966, -0.11831860403165527, -0.10853200443280642, -0.10001587208869119, -0.09020112701951122, -0.08043975975130868, -0.0700829522157239, -0.060604042224464374, -0.04877307003893449, -0.036136450415920236, -0.02604787126152224, -0.018025846131418572, -0.00840788502078357, 0.0026826166576514408, 0.01291200038938188, 0.021477577257151013, 0.029459603736760504, 0.035952120086428445, 0.04571553038056892, 0.06201847769484466, 0.07950977011365337, 0.09585003212334604, 0.10784109887183485, 0.11862495347008284, 0.12574239906423718, 0.1295830215840771, 0.12975630806978178, 0.12796433117855602, 0.12234968467744695, 0.11180182573674881, 0.09797981411003873, 0.08380506052241915, 0.06828605675301644, 0.05146558798065744, 0.031722047568345305], "overall_upper_bb": [null, 13.723382590180782, 13.757821809015864, 13.770789497098825, 13.763803590597094, 13.756922144384466, 13.762010481674892, 13.8726575122925, 13.963187523336856, 14.117636320969936, 14.348062473447168, 14.442263946173156, 14.498872553381442, 14.735409756284879, 14.836971455947026, 14.91784010311744, 15.005307829433644, 15.039738675669366, 15.047672030455212, 15.04734932531966, 15.073130547546791, 15.079306719074113, 15.07743516433982, 15.095428859134936, 15.07963617562534, 15.034110099227338, 14.97384414964271, 14.92734764885639, 14.874820790329142, 14.852422755997473, 14.866340411267963, 14.85430776722898, 14.85193909746763, 14.863134952772498, 14.938613876030553, 15.023077859170712, 15.071675163444269, 15.164739525227606, 15.208789672074282, 15.253982518512972, 15.26672031248197, 15.287870178859725, 15.318481274419524, 15.357905099052662, 15.381116873920037, 15.381610471778332, 15.370335364843593, 15.364907268584076, 15.365062456973147, 15.355829848760534, 15.355685788778196, 15.277461195038368, 15.33973130189993, 15.364047563869434, 15.375081259429976, 15.36901781624043, 15.365785913923744, 15.343199762170753, 15.339658072838354, 15.336111546090633, 15.35316749610389, 15.349127705138713, 15.3323282413783, 15.307436554290788, 15.288547296248495, 15.279457020087037, 15.275863635804617, 15.26807010430817, 15.226526803513481, 15.19488652099175, 15.150628189007833, 15.14042166945689, 15.402884483004458, 15.567027115908608, 15.63333551386154, 15.641407914427024, 15.641447208344152, 15.646162610869602, 15.64601059744601, 15.639164266320925, 15.631634711918606, 15.636931132207012, 15.647085695861287, 15.672609739359526, 15.692152256322203, 15.714375996888013, 15.76279315651613, 15.777589579342713, 15.778184936876135, 15.779029028800036, 15.78313795650086, 15.780080635974393, 15.659990993836786, 15.514755155162753, 15.443073360440733, 15.44550681927772, 15.480397049161054, 15.484301530403876, 15.539449398079027, 15.566616962168814, 15.574229384050264, 15.58204247077398, 15.594442693283973, 15.537796954384708, 15.443497505221474, 15.441155614027126, 15.425903493988764, 15.431201579607164, 15.417091599551533, 15.404907403358873, 15.410078729882505, 15.435704614932016, 15.454770500092057, 15.468328048725336, 15.478514000277169, 15.496041249861952, 15.492071228652645, 15.541250207566215, 15.51285785783433, 15.535033605732387, 15.535055522930993, 15.515596325849025, 15.455384023691918, 15.408926141014526, 15.331750100682006, 15.263399716691824, 15.189355602980125, 15.107513651300085, 15.060020420649442, 15.02865382707041, 14.999690507563178, 15.015425258401526, 15.021402286627465, 15.058379693399152, 15.088527734725561, 15.10089119491423, 15.11051344777505, 15.143607163859365, 15.191762412661653, 15.175858698815045, 15.165347848857333, 15.1626657446999, 15.155862980787006, 15.19982557367437, 15.368452198431493, 15.455932762111356, 15.52194953766773, 15.546729315138707, 15.58232038935146, 15.6003124967282, 15.60774475299793, 15.608452921114734, 15.602218636037549, 15.601130961954427, 15.603193971204767, 15.594888233957466, 15.580786363315756, 15.590354135266626, 15.605755987281823, 15.642031458426757], "overall_lower_bb": [null, 13.712917409819221, 13.646378190984139, 13.652360502901175, 13.646716409402908, 13.651844522282198, 13.655503804039391, 13.591417487707501, 13.55327914332981, 13.479183679030065, 13.365410253825562, 13.351752720493508, 13.358681292772403, 13.255175958000835, 13.244908544052976, 13.245959896882558, 13.242974523507531, 13.264750213219521, 13.293422706386897, 13.321690674680342, 13.378439452453213, 13.444263280925886, 13.529134835660185, 13.606141140865068, 13.715433824374658, 13.837959900772663, 13.975725850357291, 14.08972235114361, 14.20646920967086, 14.279867244002528, 14.292949588732036, 14.325482232771025, 14.372850902532372, 14.365655047227499, 14.32417612396945, 14.280082140829286, 14.256484836555728, 14.22042047477239, 14.231370327925717, 14.25217748148703, 14.276279687518025, 14.317129821140272, 14.349518725580472, 14.357094900947335, 14.383383126079968, 14.445889528221665, 14.510164635156409, 14.568592731415926, 14.624437543026852, 14.676670151239465, 14.724814211221805, 14.849598804961632, 14.765908698100072, 14.721592436130567, 14.684558740570019, 14.667622183759569, 14.652854086076253, 14.640440237829248, 14.618981927161649, 14.619528453909366, 14.625472503896113, 14.60151229486129, 14.587311758621704, 14.58120344570921, 14.578092703751505, 14.580172979912966, 14.546116364195386, 14.500909895691828, 14.50195319648652, 14.50359347900825, 14.525851810992165, 14.528998330543105, 14.391955516995543, 14.330812884091394, 14.33350448613846, 14.34443208557298, 14.33739279165585, 14.348677389130398, 14.35682940255399, 14.351675733679073, 14.305205288081394, 14.283908867792986, 14.244754304138707, 14.167330260640476, 14.089287743677794, 14.087074003111987, 14.106306843483866, 14.148510420657285, 14.155415063123867, 14.160570971199967, 14.16346204349914, 14.155519364025608, 14.215609006163216, 14.277844844837247, 14.309526639559268, 14.30909318072228, 14.313202950838944, 14.313298469596123, 14.304150601920972, 14.302983037831188, 14.344370615949734, 14.387057529226018, 14.450657306716028, 14.591703045615292, 14.789502494778523, 14.789844385972875, 14.796096506011237, 14.796798420392838, 14.827908400448464, 14.852092596641125, 14.836921270117498, 14.798295385067986, 14.73122949990794, 14.703671951274668, 14.66648599972283, 14.607958750138051, 14.563928771347356, 14.447749792433783, 14.395142142165675, 14.273916394267612, 14.20239447706901, 14.153353674150978, 14.136565976308079, 14.115523858985476, 14.148699899317995, 14.166050283308172, 14.201594397019871, 14.238436348699913, 14.25092957935056, 14.264796172929586, 14.276759492436822, 14.274024741598472, 14.273607713372536, 14.258630306600848, 14.247482265274437, 14.249618805085767, 14.25049655222495, 14.28140283614064, 14.288247587338347, 14.381701301184957, 14.451712151142669, 14.5133942553001, 14.56719701921299, 14.601234426325625, 14.502607801568507, 14.493127237888647, 14.483610462332265, 14.510830684861295, 14.551239610648539, 14.5817475032718, 14.624315247002068, 14.660607078885269, 14.713281363962448, 14.725369038045573, 14.719306028795234, 14.736101766042538, 14.766203636684242, 14.741635864733372, 14.698234012718176, 14.623458541573243]}, "alignment": "inconsistent"}

1009_MET.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "input_window": [[72.44, 72.26, 72.31, 71.89, 71.99, 71.79, 72.1, 72.95, 73.04, 73.455, 73.35, 73.32, 73.27, 73.11, 72.49, 72.03, 72.31, 72.51, 72.485, 72.55, 73.41, 73.725, 73.62, 73.57, 73.53, 73.58, 72.3, 72.59, 72.44, 72.65, 71.995, 71.66, 71.125, 70.87, 71.38, 71.37, 71.18, 71.355, 71.395, 71.42, 71.535, 71.4, 71.53, 71.6, 71.575, 71.435, 71.92, 71.9, 72.02, 72.13, 72.22, 71.86, 70.79, 71.24, 71.5, 71.715, 71.49, 71.565, 71.815, 71.61, 71.76, 71.86, 71.525, 71.57, 71.66, 71.23, 71.74, 71.22, 70.68, 70.65, 70.77, 70.6367, 69.71, 69.34, 69.25, 69.42, 69.59, 69.55, 69.85, 69.95, 70.18, 70.1, 69.905, 70.13, 70.135, 70.19, 70.44, 70.76, 70.99, 70.845, 70.25, 70.4, 70.195, 70.565, 70.595, 70.98, 70.9, 71.165, 70.57, 70.66, 71, 71.0388, 71.33, 71.38, 71.76, 71.525, 71.43, 71.87, 71.99, 72.11, 72.015, 72.335, 72.15, 72.31, 71.66, 72.6, 72.305, 72.235, 72.28, 72.29, 72.16, 71.7307, 72.05, 72.26, 72.33, 72.68, 72.635, 72.42, 73.145, 72.78, 72.3, 72.35, 72.24, 72.64], [72.61, 72.28, 72.33, 71.91, 72.01, 71.79, 72.13, 73, 73.04, 73.48, 73.39, 73.47, 73.31, 73.26, 72.54, 72.045, 72.36, 72.55, 72.5, 72.555, 73.67, 73.77, 73.62, 73.59, 73.57, 73.6, 72.69, 72.63, 72.49, 72.665, 72.02, 71.66, 71.13, 70.92, 71.4, 71.37, 71.18, 71.37, 71.4, 71.65, 71.54, 71.405, 71.53, 71.64, 71.6, 71.44, 71.94, 71.92, 72.055, 72.14, 72.24, 71.86, 70.98, 71.27, 71.5, 71.73, 71.5, 71.575, 71.86, 71.78, 71.785, 71.88, 71.545, 71.58, 71.71, 71.38, 71.785, 71.23, 70.69, 70.66, 70.795, 70.645, 69.725, 69.41, 69.3, 69.43, 69.605, 69.58, 69.88, 69.97, 70.18, 70.1, 69.92, 70.15, 70.15, 70.25, 70.45, 70.76, 70.99, 70.845, 70.255, 70.4, 70.22, 70.565, 70.595, 70.98, 70.9088, 71.165, 70.615, 70.665, 71.055, 71.0388, 71.34, 71.4062, 71.94, 71.525, 71.52, 71.87, 72, 72.15, 72.015, 72.335, 72.17, 72.31, 71.82, 72.61, 72.315, 72.265, 72.28, 72.29, 72.16, 71.76, 72.09, 72.275, 72.34, 72.73, 72.635, 72.69, 73.17, 72.79, 72.35, 72.38, 72.28, 72.689], [72.44, 72.23, 72.26, 71.87, 71.99, 71.71, 72.085, 72.79, 72.97, 73.445, 73.35, 73.32, 73.27, 73.01, 72.45, 72.01, 72.305, 72.51, 72.48, 72.505, 73.4, 73.725, 73.62, 73.57, 73.53, 73.575, 72.08, 72.55, 72.42, 72.635, 71.96, 71.63, 71.1, 70.87, 71.36, 71.21, 71.17, 71.355, 71.335, 71.42, 71.49, 71.4, 71.4816, 71.5899, 71.575, 71.41, 71.9, 71.83, 72, 72.125, 72.2, 71.84, 70.78, 71.24, 71.48, 71.715, 71.46, 71.56, 71.8, 71.61, 71.76, 71.86, 71.5, 71.56, 71.66, 71.15, 71.72, 71.2, 70.655, 70.65, 70.77, 70.62, 69.68, 69.33, 69.25, 69.405, 69.56, 69.55, 69.72, 69.92, 70.13, 70.07, 69.905, 70.125, 70.135, 70.185, 70.4301, 70.73, 70.97, 70.77, 70.235, 64.79, 70.1401, 70.525, 70.585, 70.975, 70.86, 71.145, 70.54, 70.65, 71, 71.02, 71.32, 71.38, 71.76, 71.485, 71.43, 71.85, 71.98, 72.095, 71.98, 72.24, 72.135, 72.25, 71.66, 72.565, 72.3, 72.23, 72.27, 72.28, 72.14, 71.68, 72.04, 72.25, 72.325, 72.68, 72.595, 72.42, 73.12, 72.78, 72.3, 72.35, 72.14, 72.63], [72.515, 72.23, 72.3, 71.89, 72.01, 71.72, 72.11, 72.83, 72.97, 73.445, 73.39, 73.415, 73.3074, 73.09, 72.45, 72.03, 72.355, 72.51, 72.5, 72.51, 73.5, 73.765, 73.62, 73.57, 73.57, 73.6, 72.48, 72.59, 72.47, 72.64, 72.02, 71.66, 71.12, 70.91, 71.4, 71.21, 71.18, 71.37, 71.37, 71.52, 71.51, 71.4, 71.4816, 71.63, 71.59, 71.41, 71.94, 71.87, 72.04, 72.125, 72.2, 71.8437, 70.91, 71.26, 71.49, 71.725, 71.49, 71.57, 71.85, 71.74, 71.78, 71.88, 71.545, 71.58, 71.71, 71.38, 71.73, 71.2, 70.68, 70.6594, 70.795, 70.635, 69.72, 69.41, 69.3, 69.405, 69.56, 69.575, 69.72, 69.92, 70.13, 70.07, 69.915, 70.13, 70.135, 70.225, 70.435, 70.75, 70.98, 70.78, 70.255, 64.79, 70.22, 70.525, 70.585, 70.98, 70.865, 71.145, 70.61, 70.66, 71.04, 71.03, 71.33, 71.4, 71.94, 71.49, 71.5, 71.87, 71.99, 72.14, 71.99, 72.28, 72.17, 72.25, 71.82, 72.585, 72.31, 72.235, 72.27, 72.28, 72.15, 71.68, 72.05, 72.275, 72.33, 72.72, 72.595, 72.42, 73.17, 72.78, 72.32, 72.375, 72.19, 72.67], [43520, 13057, 19469, 4166, 1380, 5630, 8607, 40414, 6264, 3812, 5953, 11314, 5034, 78847, 19359, 5581, 3601, 2484, 1747, 8717, 28366, 4025, 993, 3020, 9092, 13483, 104252, 20989, 11875, 2990, 6731, 2994, 12697, 6773, 4440, 6065, 3527, 7021, 8342, 45666, 13454, 2851, 3506, 5276, 6648, 8115, 8393, 6090, 4384, 1810, 5970, 3141, 46700, 7758, 2485, 2041, 5568, 4662, 13350, 7290, 3760, 2136, 8088, 4448, 2413, 57128, 7458, 4669, 3545, 2741, 1753, 4967, 10363, 4673, 6593, 3907, 5267, 6827, 249705, 5325, 5647, 3074, 2797, 7834, 16488, 13038, 6817, 6151, 2577, 16493, 9298, 10682, 11145, 6541, 4032, 1338, 108255, 6080, 5532, 2351, 2822, 1786, 3564, 7204, 28371, 4846, 5702, 4448, 2176, 11646, 12453, 9889, 6759, 2338, 34984, 6316, 2352, 2889, 2739, 1343, 7785, 39841, 4914, 3877, 3452, 3536, 3247, 26229, 7385, 3114, 12760, 5115, 33061, 15947]], "output_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "output_window": [[72.96, 69.29, 69.66, 69.87, 69.955, 69.64, 69.63, 69.44, 69.59, 69.73, 69.79, 69.5777, 69.46, 69.32, 69.37, 69.41, 69.64, 70.06, 69.97, 69.89, 70.3, 70.265, 70.8, 71.27, 70.86, 71.36, 70.86, 71.36, 71.14, 71.29, 71.3, 71.035, 71.07], [73.18, 69.49, 69.75, 69.93, 70.005, 69.65, 69.67, 69.44, 69.625, 69.77, 69.79, 69.6, 69.46, 69.35, 69.38, 69.43, 69.69, 70.09, 69.98, 69.89, 70.38, 70.3, 70.805, 71.32, 70.945, 71.49, 70.86, 71.36, 71.14, 71.32, 71.31, 71.075, 71.14], [72.2, 69.23, 69.64, 69.855, 69.94, 69.6004, 69.63, 69.275, 69.58, 69.73, 69.74, 69.55, 69.39, 69.25, 69.34, 69.37, 69.63, 70.06, 69.95, 69.84, 70.3, 70.25, 70.79, 71.265, 70.86, 71.36, 70.52, 71.25, 71.1, 71.29, 71.285, 71.03, 71.065], [72.31, 69.46, 69.7368, 69.87, 69.99, 69.635, 69.651, 69.375, 69.6, 69.7699, 69.7422, 69.55, 69.39, 69.3, 69.36, 69.37, 69.69, 70.09, 69.95, 69.89, 70.3522, 70.26, 70.805, 71.29, 70.9, 71.48, 70.65, 71.265, 71.1, 71.3031, 71.3, 71.075, 71.14], [56837, 16704, 11983, 8794, 9827, 12292, 20452, 8171, 4580, 4299, 4963, 7623, 3866, 42970, 5671, 7459, 6495, 3359, 6761, 9044, 12073, 6156, 4317, 9479, 8863, 9295, 32925, 7188, 5536, 5223, 6737, 14983, 15831]], "text": {"content": "MetLife (MET) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-02T08:24:00Z\n\nThe headline numbers for MetLife (MET) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMET Quick QuoteMET\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, MetLife (MET Quick QuoteMET  -  Free Report)     reported revenue of $15.84 billion, down 21.7% over the same period last year. EPS came in at $1.55, compared to $2.17 in the year-ago quarter.\nThe reported revenue represents a surprise of -6.58% over the Zacks Consensus Estimate of $16.95 billion. With the consensus EPS estimate being $1.74, the EPS surprise was -10.92%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how MetLife performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for MetLife here>>>Shares of MetLife have returned +1.2% over the past month versus the Zacks S&P 500 composite's +6.3% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nMetLife, Inc. (MET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675326240000, "published_utc": "2023-02-02T08:24:00Z", "article_url": "https://www.zacks.com/stock/news/2048114/metlife-met-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.2223708733447851, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.8320740247168397, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.8961594152933876, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.48949999999999, 72.608, 72.70874, 72.82874000000001, 72.87274, 72.90374, 72.92824, 72.89624, 72.84924, 72.75574, 72.76674, 72.80174, 72.833, 72.881, 72.993, 73.15, 73.1625, 73.1705, 73.16749999999999, 73.18050000000001, 73.0325, 72.822, 72.572, 72.306, 72.089, 71.85, 71.72, 71.598, 71.48800000000001, 71.376, 71.325, 71.299, 71.33516, 71.40716, 71.42616000000001, 71.44615999999999, 71.52216000000001, 71.57216, 71.63915999999999, 71.69966, 71.76866, 71.81303, 71.75587, 71.71887000000001, 71.70887, 71.74037000000001, 71.69537, 71.66537, 71.64637, 71.60787, 71.56586999999999, 71.56949999999999, 71.633, 71.66499999999999, 71.687, 71.6525, 71.67649999999999, 71.6395, 71.52250000000001, 71.41444, 71.31594, 71.19144, 71.00894000000001, 70.79194, 70.55094, 70.35344, 70.13644, 69.97394, 69.87794, 69.804, 69.7375, 69.681, 69.7005, 69.77250000000001, 69.856, 69.938, 70.0255, 70.143, 70.26899999999999, 70.35499999999999, 70.36749999999999, 69.83950000000002, 69.87, 69.90950000000001, 69.9545, 70.03, 70.07300000000001, 70.1125, 70.0755, 70.0635, 70.14200000000001, 70.76599999999999, 70.87700000000001, 70.9645, 71.1, 71.151, 71.2145, 71.287, 71.425, 71.57300000000001, 71.66799999999999, 71.79299999999999, 71.877, 71.962, 71.95, 72.0595, 72.1405, 72.17699999999999, 72.205, 72.21900000000001, 72.235, 72.175, 72.163, 72.1655, 72.21650000000001, 72.22999999999999, 72.2585, 72.277, 72.367, 72.417, 72.434, 72.5035, 72.5175, 72.55699999999999], "in_sma_50": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.27648, 72.268754, 72.240954, 72.228354, 72.217954, 72.218054, 72.205654, 72.180454, 72.158054, 72.123954, 72.091754, 72.061054, 72.025806, 71.995606, 71.980806, 71.967806, 71.95530600000001, 71.929106, 71.892706, 71.855694, 71.801594, 71.738994, 71.660994, 71.577794, 71.49239399999999, 71.408494, 71.350094, 71.289794, 71.23479400000001, 71.18039399999999, 71.142594, 71.110794, 71.086694, 71.071094, 71.045794, 71.026094, 71.011194, 70.998794, 70.990994, 70.97619399999999, 70.951094, 70.818894, 70.793662, 70.77156199999999, 70.751462, 70.742862, 70.72136200000001, 70.706862, 70.67826199999999, 70.648962, 70.62576200000001, 70.609488, 70.617888, 70.620688, 70.629688, 70.624988, 70.62518800000001, 70.63118800000001, 70.633988, 70.641988, 70.646188, 70.654188, 70.666688, 70.680088, 70.682288, 70.706388, 70.71798799999999, 70.738688, 70.770488, 70.8029, 70.83, 70.8509, 70.8975, 70.95479999999999, 71.0154, 71.0817, 71.1424, 71.19930000000001, 71.2683, 71.32549999999999, 71.36930000000001, 71.4154, 71.4609, 71.5117], "in_sma_200": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.28115686274509, 72.27274423076923, 72.24703207547171, 72.2287537037037, 72.21532181818182, 72.20656607142857, 72.19399473684211, 72.18323620689655, 72.17758813559323, 72.170295, 72.16389672131147, 72.15931774193548, 72.14956666666667, 72.1406671875, 72.13404153846155, 72.12261666666667, 72.11675671641791, 72.10327500000001, 72.08264782608695, 72.06231571428572, 72.0444661971831, 72.02489027777777, 71.99331643835616, 71.95840675675676, 71.92296133333333, 71.88983026315789, 71.85957272727273, 71.83028333333333, 71.80357088607595, 71.78002625, 71.75965555555555, 71.73905, 71.7170734939759, 71.69817976190477, 71.67978941176472, 71.66287325581395, 71.64875977011495, 71.63854659090909, 71.63114719101124, 71.62169, 71.60667142857143, 71.53257717391304, 71.51846344086022, 71.50789468085107, 71.49818, 71.49278229166667, 71.48631030927835, 71.4828275510204, 71.47401111111111, 71.46587099999999, 71.46165445544554, 71.45742254901961, 71.45618543689321, 71.45564519230768, 71.4602580952381, 71.46053867924529, 71.46090747663551, 71.46469537037036, 71.46951467889909, 71.47561, 71.48024414414414, 71.48738482142856, 71.4934256637168, 71.50006228070175, 71.50284434782608, 71.51217327586207, 71.51899230769232, 71.52506016949152, 71.53132016806723, 71.53755916666667, 71.54262066115703, 71.54374672131148, 71.54786260162602, 71.55372661290322, 71.5599368, 71.56914365079366, 71.57722125984252, 71.58380546875, 71.5961015503876, 71.60520846153847, 71.61066488549619, 71.6164553030303, 71.62076766917292, 71.62859776119403], "in_ema_10": [72.515, 72.46318181818182, 72.43351239669421, 72.33469196093162, 72.27565705894405, 72.1746285027724, 72.16287786590469, 72.28417279937656, 72.40886865403537, 72.59725617148348, 72.74139141303193, 72.86386570157158, 72.94450830128584, 72.97096133741569, 72.8762410942492, 72.72237907711298, 72.65558288127426, 72.62911326649711, 72.605638127134, 72.58824937674599, 72.75402221733762, 72.93783635963986, 73.06186611243261, 73.15425409199031, 73.22984425708297, 73.2971453012497, 73.14857342829521, 73.04701462315062, 72.94210287348686, 72.88717507830742, 72.72950688225151, 72.5350510854785, 72.27776906993695, 72.02908378449386, 71.91470491458588, 71.78657674829753, 71.67629006678888, 71.62060096373635, 71.57503715214793, 71.56503039721194, 71.55502487044613, 71.52683853036501, 71.51861334302592, 71.53886546247574, 71.54816265111651, 71.52304216909532, 71.59885268380526, 71.64815219584067, 71.71939725114235, 71.7931432054801, 71.86711716812009, 71.86285950118916, 71.68961231915476, 71.61150098839934, 71.58940989959946, 71.61406264512682, 71.59150580055831, 71.58759565500225, 71.63530553591093, 71.65434089301803, 71.67718800337839, 71.71406291185504, 71.68332420060867, 71.66453798231618, 71.67280380371322, 71.61956674849263, 71.63964552149396, 71.55970997213142, 71.39976270447116, 71.26515130365821, 71.17966924844762, 71.0806384760026, 70.83324966218395, 70.57447699633232, 70.34275390609008, 70.17225319589188, 70.06093443300244, 69.9725827179111, 69.9266585873818, 69.92544793513056, 69.96263921965227, 69.98215936153368, 69.96994856852756, 69.99904882879527, 70.02376722355976, 70.06035500109435, 70.12847227362265, 70.24147731478216, 70.37575416663995, 70.44925340906904, 70.41393460742012, 69.39140104243464, 69.54205539835561, 69.72077259865459, 69.87790485344466, 70.07828578918199, 70.22132473660345, 70.38926569358463, 70.42939920384197, 70.47132662132525, 70.57472178108429, 70.65749963906896, 70.77977243196551, 70.89254108069905, 71.08298815693558, 71.15699031022002, 71.21935570836183, 71.33765467047786, 71.45626291220916, 71.58057874635294, 71.65501897428877, 71.76865188805444, 71.84162427204453, 71.91587440440006, 71.89844269450913, 72.02327129550747, 72.07540378723338, 72.10442128046368, 72.13452650219755, 72.16097622907071, 72.15898055105785, 72.07189317813824, 72.06791260029492, 72.10556485478675, 72.14637124482552, 72.25066738212996, 72.31327331265179, 72.33267816489692, 72.48491849855202, 72.53856968063346, 72.4988297387001, 72.47631524075462, 72.42425792425377, 72.46893830166216], "in_ema_50": [72.515, 72.50382352941176, 72.49583044982698, 72.47207239297101, 72.45395190697215, 72.42516947924776, 72.41280989182629, 72.42917028822527, 72.45037929653016, 72.48938402999956, 72.5247023033329, 72.55961593849632, 72.58894080365333, 72.60859018390221, 72.60237096100408, 72.57992504096471, 72.57110445112296, 72.56870819813776, 72.5660137589951, 72.5638171409953, 72.60053019428959, 72.64619567686647, 72.68438408169524, 72.7191141177072, 72.75248219152262, 72.78571818401193, 72.7737292356193, 72.7665241675558, 72.75489576882812, 72.75039005240349, 72.72174730525042, 72.68011015602491, 72.61892936559255, 72.55191252772617, 72.50673948742319, 72.45588695850464, 72.40585217581818, 72.36523052186453, 72.32620187394828, 72.29458611418559, 72.26381803127634, 72.22994281436354, 72.20059603732967, 72.17821972214028, 72.15515228205636, 72.12593062393651, 72.1186392269194, 72.10888866900099, 72.10618715256959, 72.10692491129235, 72.11057491477108, 72.10010923183889, 72.05343828157069, 72.02232305484243, 72.00144764092704, 71.99060655696911, 71.97097492728405, 71.95525042033174, 71.95112295286775, 71.94284362138274, 71.93645759701478, 71.93424357360243, 71.91897911973568, 71.90568582092253, 71.89801186716086, 71.8776976762918, 71.87190561055488, 71.84555637092528, 71.79984827794782, 71.75512481606751, 71.71747286249624, 71.67502294631991, 71.59835537979757, 71.51253752176629, 71.42577134444213, 71.34652540936597, 71.27646558939084, 71.20974144863042, 71.15132021535081, 71.10303314808215, 71.06487498541226, 71.02586028010198, 70.98229713186268, 70.94887371492689, 70.91695709865525, 70.88982152615895, 70.87198538787821, 70.86720164717711, 70.8716251119937, 70.86803197034689, 70.84399150092152, 70.60658006951284, 70.59142006678685, 70.58881535828542, 70.58866573639187, 70.604012178102, 70.61424699464702, 70.6350608379942, 70.63407806003364, 70.63509460669898, 70.65097324957354, 70.66583704370791, 70.69188264983701, 70.71965195768654, 70.76750874365962, 70.79584173410433, 70.82345578374729, 70.86449673340425, 70.90863411640801, 70.95692297458808, 70.99743579911404, 71.0477324344429, 71.09174292720985, 71.13716477320162, 71.16394262523292, 71.21967036541986, 71.26242839030536, 71.30056845343064, 71.33858537682552, 71.37550359734216, 71.40587600528953, 71.41662596586642, 71.44146416328343, 71.47415184315466, 71.50771451597213, 71.55525512318891, 71.59602943208347, 71.62834200337431, 71.68879917971259, 71.73159136874348, 71.75466621702805, 71.77899303204656, 71.79511095235846, 71.82942032677578], "in_ema_200": [72.515, 72.51216417910447, 72.51005309274522, 72.50388341023036, 72.498969147442, 72.49121821065154, 72.48742499462516, 72.4908337011463, 72.4956015250155, 72.50504827601037, 72.51385376580131, 72.52282039499732, 72.53062715723615, 72.53619305616913, 72.53533541381918, 72.53030720074636, 72.52856285049019, 72.52837814551019, 72.52809577590313, 72.52791571843146, 72.53758819884509, 72.5498012515929, 72.56044999535814, 72.57049526903617, 72.58044058974228, 72.5905854594961, 72.5894851066653, 72.58949022998206, 72.5883012724698, 72.58881568766913, 72.58315583008039, 72.57397019993034, 72.55950283475691, 72.543089871227, 72.53171584265758, 72.5185644412381, 72.50524539207156, 72.4939494180211, 72.48276584172238, 72.47318608210325, 72.4636021409878, 72.45301903510733, 72.44335317406149, 72.43526010765292, 72.42684955931807, 72.41673165325521, 72.41198805471537, 72.40659513874805, 72.40294742592468, 72.40018177989559, 72.39818992138916, 72.39267260873852, 72.37791964745755, 72.36679606887589, 72.3580717298821, 72.35177250868925, 72.34319765785654, 72.33550414882313, 72.33067326177017, 72.32479591588191, 72.3193750609975, 72.3150031698433, 72.30734144676028, 72.3001042184343, 72.29423253466878, 72.28513569352779, 72.27961195528374, 72.26886954776849, 72.25305990052702, 72.23720258808397, 72.22285231357567, 72.20705278806746, 72.18230599415635, 72.15472085988614, 72.12631567720071, 72.09923790926837, 72.07397186041993, 72.04910646877396, 72.02593128002995, 72.00497673993016, 71.98632025495573, 71.96725239172234, 71.94683196991417, 71.92875403986528, 71.91090574096116, 71.89413055945906, 71.87961184742464, 71.8683719285448, 71.85953240686774, 71.84879079087901, 71.8329321760444, 71.76285324891957, 71.74750147529848, 71.73533728151442, 71.7238911394098, 71.71648923752512, 71.70801670779852, 71.70241455150202, 71.69154475496967, 71.68128062805455, 71.67489972628287, 71.66848281358355, 71.6651148253887, 71.66247686692712, 71.6652382911368, 71.66349462654838, 71.66186781434394, 71.66393878136539, 71.66718317160057, 71.67188781665926, 71.67505311201589, 71.68107248403564, 71.68593743444325, 71.69154999728461, 71.69282810676438, 71.70170543903538, 71.70775812123404, 71.71300430908245, 71.71854655476322, 71.72413315620837, 71.72837063724113, 71.72788933736808, 71.73109441858831, 71.73650641442325, 71.74241182323496, 71.75213906877491, 71.7605257447075, 71.76708767759598, 71.78104700418707, 71.79098683499119, 71.79625064757835, 71.80200934760245, 71.8058699511089, 71.8144682600531], "in_macd": [0.0, -0.022735042735050115, -0.0347042637641124, -0.07639292110866336, -0.09861175041154979, -0.1380297876099803, -0.13622876504338421, -0.07582934548216258, -0.0164756196666076, 0.06810608141014995, 0.12921019386163834, 0.17760560739073128, 0.2049147706127883, 0.20663317746067378, 0.15457058251288913, 0.0785150385223119, 0.04395852925880206, 0.028748061553670823, 0.01570569441655323, 0.006106054130583516, 0.07748974274835518, 0.15367366126370996, 0.20004369814881784, 0.230105194874767, 0.2510353681515056, 0.2669660125346809, 0.1870602095581404, 0.13109913646189852, 0.07618833404789882, 0.04586006054351799, -0.02788271853306412, -0.11405859708555965, -0.2233524210559068, -0.32318829543659433, -0.3586359087498323, -0.3974779316163364, -0.42577321526825074, -0.4279330732261002, -0.42474853945259383, -0.40544728319754597, -0.38650245526898175, -0.37602998375491836, -0.3570304122410022, -0.32623780877862885, -0.3015856230599212, -0.2931933337012822, -0.24099774136955432, -0.20294139135046407, -0.1572511867332338, -0.11288135477690275, -0.0708493627338953, -0.06553370671461778, -0.13510538696486663, -0.16015322320693315, -0.15960491002668675, -0.13861002180824755, -0.13932787267063418, -0.13192074303094614, -0.1022778837060514, -0.08666279011868028, -0.0702502491015764, -0.04861364005282098, -0.0578315259542137, -0.061602444811953205, -0.053484475884971516, -0.07283952044775788, -0.0592534212254634, -0.09021299110857228, -0.15492247758554356, -0.205498599724649, -0.23196480824132948, -0.2628205008599025, -0.3569915363774925, -0.4514333273228601, -0.529056572908857, -0.5754673029502015, -0.5929062817239128, -0.5986159513417846, -0.584700553448755, -0.5511805060573636, -0.501884964584832, -0.46232993961820057, -0.4384354905461407, -0.3975673553409962, -0.36061861858094346, -0.3203810770329909, -0.26845273448648754, -0.19958064007556686, -0.12499902035104071, -0.08109605309847723, -0.08765531176842956, -0.5277498271164802, -0.43337658612573193, -0.330168188356609, -0.24075798282973437, -0.13645359977785176, -0.06235240394201469, 0.018750839564035005, 0.039401519352949776, 0.0591204107049208, 0.1042093379954423, 0.13755012902936414, 0.18603593250004735, 0.22748736333890918, 0.30044803008344445, 0.3182896005518643, 0.32943852783564864, 0.3639348266723914, 0.396387085571007, 0.4292612247585623, 0.4381596389396094, 0.46327196185707464, 0.46889247739801476, 0.47433427758083724, 0.43889028310776723, 0.46714481412621467, 0.4620206453899556, 0.4467578847516762, 0.43250064624872664, 0.41719938364671805, 0.39008643564062595, 0.32690579050034785, 0.30319553245027464, 0.29911261765377617, 0.2968925263727016, 0.3228808591140506, 0.3295910245482929, 0.31713213963723774, 0.3635859233720282, 0.3647267975417634, 0.3247690573893891, 0.2941495281259563, 0.25204990231415536, 0.25448409972867125], "in_signal": [0.0, -0.004547008547010023, -0.010578459590430498, -0.02374135189407707, -0.03871543159757162, -0.058578302800053356, -0.07410839524871954, -0.07445258529540814, -0.06285719216964804, -0.036664537453688445, -0.003489591190623087, 0.032729448525647784, 0.06716651294307589, 0.09505984584659546, 0.1069619931798542, 0.10127260224834575, 0.08980978765043701, 0.07759744243108377, 0.06521909282817766, 0.05339648508865883, 0.0582151366205981, 0.07730684154922048, 0.10185421286913995, 0.12750440927026538, 0.15221060104651343, 0.17516168334414695, 0.17754138858694565, 0.16825293816193623, 0.14984001733912877, 0.12904402598000664, 0.0976586770773925, 0.055315222244802065, -0.0004183064153397073, -0.06497230421959065, -0.12370502512563898, -0.17845960642377848, -0.22792232819267294, -0.2679244771993584, -0.2992892896500055, -0.32052088835951364, -0.3337172017414073, -0.3421797581441095, -0.3451498889634881, -0.34136747292651626, -0.33341110295319726, -0.3253675491028143, -0.3084935875561623, -0.28738314831502265, -0.2613567559986649, -0.2316616757543125, -0.1994992131502291, -0.17270611186310683, -0.1651859668834588, -0.16417941814815368, -0.16326451652386031, -0.15833361758073777, -0.15453246859871705, -0.15001012348516288, -0.14046367552934058, -0.12970349844720852, -0.11781284857808211, -0.10397300687302989, -0.09474471068926667, -0.08811625751380399, -0.0811899011880375, -0.07951982503998158, -0.07546654427707794, -0.07841583364337681, -0.09371716243181018, -0.11607344989037795, -0.13925172156056825, -0.1639654774204351, -0.20257068921184657, -0.2523432168340493, -0.30768588804901087, -0.36124217102924905, -0.4075749931681818, -0.4457831848029024, -0.47356665853207297, -0.4890894280371311, -0.4916485353466713, -0.4857848162009772, -0.47631495107000993, -0.4605654319242072, -0.4405760692555545, -0.4165370708110418, -0.386920203546131, -0.34945229085201823, -0.30456163675182274, -0.2598685200211537, -0.22542587837060885, -0.28589066811978314, -0.3153878517209729, -0.3183439190481001, -0.302826731804427, -0.26955210539911195, -0.2281121651076925, -0.17873956417334702, -0.13511134746808764, -0.09626499583348597, -0.05617012906770032, -0.017426077448287423, 0.023266324541379536, 0.06411053230088547, 0.11137803185739727, 0.15276034559629068, 0.18809598204416228, 0.22326375096980813, 0.2578884178900479, 0.2921629792637508, 0.32136231119892256, 0.349744241330553, 0.3735738885440454, 0.3937259663514038, 0.4027588297026765, 0.4156360265873842, 0.4249129503478985, 0.42928193722865404, 0.4299256790326686, 0.4273804199554785, 0.419921623092508, 0.401318456574076, 0.38169387174931574, 0.36517762093020784, 0.3515206020187066, 0.34579265343777543, 0.342552327659879, 0.3374682900553508, 0.34269181671868626, 0.3470988128833017, 0.3426328617845192, 0.3329361950528066, 0.31675893650507636, 0.30430396914979535], "in_upper_bb": [null, 72.77555086527633, 72.6453742957162, 72.752297651298, 72.68065028221287, 72.69394281419149, 72.64301835205947, 72.90883073080346, 73.1239323596149, 73.47957134334577, 73.67503644340199, 73.81647611359443, 73.88848788052361, 73.89725059871496, 73.84314075729962, 73.80420180887046, 73.75777198071899, 73.7190733141555, 73.68332195201295, 73.6508269140988, 73.77557256267042, 73.94203657790035, 74.0569643422872, 74.11796898116121, 74.16866644227389, 74.15558187148982, 74.12172114814133, 74.12507302709498, 74.1287076955186, 74.0802202484157, 74.06957248414534, 74.0783434977176, 74.15319311927638, 74.23645657757274, 74.26820827379119, 74.31498151360749, 74.34965764430511, 74.35121205780443, 74.34498749352011, 74.3250273771417, 74.16812672069476, 73.93044483453677, 73.68768023579656, 73.41845826414233, 73.09739062542447, 72.67541019670064, 72.58262822874927, 72.44212098434231, 72.3454253517836, 72.19427038202892, 72.23526110453012, 72.25561483231043, 72.2781901194301, 72.24687023945253, 72.24802993591277, 72.25554988789735, 72.24429573477406, 72.24469853363328, 72.26533714259648, 72.27497684546633, 72.28705556657985, 72.304620266761, 72.30387051198093, 72.30289176572018, 72.30703086238888, 72.30865623718756, 72.28768126677635, 72.28485326690578, 72.3246653063381, 72.31362478883968, 72.23542155866976, 72.2280870860902, 72.43335705323776, 72.6318221928809, 72.75831718342091, 72.78396510575898, 72.78294211778987, 72.7457371244326, 72.6319316703235, 72.5058459899319, 72.35108458683158, 72.15441217061391, 72.00474761010425, 71.82980697005883, 71.59785403997914, 71.42593355060755, 71.13477369109704, 71.02747747289567, 71.09105760564347, 71.113011642794, 71.0342251196377, 72.28275392519679, 72.3159717090037, 72.3860004653089, 72.45761417752998, 72.56836513633351, 72.65435485696656, 72.76707701749223, 72.81264166751751, 72.85549117729698, 72.92642496250276, 72.9948661212933, 73.09690170413882, 73.19549386822837, 73.36121778758218, 73.45239282229723, 73.53296201240617, 73.64058853956487, 73.74553484718733, 73.87744713409639, 73.99518820751989, 72.4979023188283, 72.54964613049638, 72.62574855687501, 72.62033460400757, 72.7657057861368, 72.82374558772008, 72.87528888461469, 72.85134479123262, 72.79658811193994, 72.76230921242079, 72.68379395463694, 72.64859073791177, 72.62928537745825, 72.65764464702, 72.7150728540867, 72.7170031146602, 72.7290002096863, 72.92844270684446, 72.99276623632403, 72.99139781308874, 72.9958623185265, 72.9958371213522, 73.03141003587415], "in_lower_bb": [null, 71.96944913472367, 72.05129237095049, 71.71520234870201, 71.69734971778712, 71.52772385247518, 71.57841021936909, 71.49241926919655, 71.44828986260733, 71.32442865665423, 71.30859992023436, 71.32102388640558, 71.36265058101485, 71.42023511557075, 71.4465125760337, 71.40859819112956, 71.42545154869276, 71.45508224140006, 71.48166752167124, 71.50691308590122, 71.48066743732957, 71.46770342209965, 71.4847756577128, 71.5917710188388, 71.69707355772613, 71.89815812851019, 71.96901885185865, 71.94166697290503, 71.8880323044814, 71.8560197515843, 71.72966751585466, 71.5453965022824, 71.25180688072362, 70.95054342242724, 70.81379172620883, 70.68501848639251, 70.53284235569488, 70.41728794219559, 70.31051250647988, 70.23147262285828, 70.18937327930523, 70.19055516546324, 70.21947976420344, 70.29470173585766, 70.41776937457554, 70.62074980329938, 70.65953177125074, 70.72803901565767, 70.7817346482164, 70.88138961797111, 70.85839889546988, 70.85641516768958, 70.81283988056988, 70.87915976054748, 70.88700006408723, 70.93098011210266, 70.97323426522595, 70.99283146636671, 71.02019285740352, 71.03255315453366, 71.04747443342015, 71.077909733239, 71.08499948801906, 71.08097823427983, 71.08883913761112, 71.08421376281242, 71.08418873322366, 71.02001673309421, 70.8442046936619, 70.70868521116033, 70.64638844133025, 70.5328529139098, 70.20858294676222, 69.82511780711907, 69.4796228165791, 69.221974894241, 69.02999788221013, 68.8677028755674, 68.76850832967651, 68.71259401006812, 68.70235541316842, 68.7180278293861, 68.70469238989575, 68.73463302994116, 68.80908596002085, 68.86550644939247, 69.02716630890298, 69.08946252710433, 69.05588239435653, 69.04598835720599, 69.07077488036232, 67.23774607480321, 67.2545282909963, 67.29599953469109, 67.35288582247001, 67.3996348636665, 67.44414514303344, 67.48842298250779, 67.5318583324825, 67.56300882270301, 67.58307503749721, 67.61063387870668, 67.6500982958612, 67.67850613177163, 67.69328221241784, 67.72860717770276, 67.75453798759382, 67.75891146043514, 67.75496515281269, 67.75905286590363, 67.81481179248011, 70.0610976811717, 70.2043538695036, 70.300751443125, 70.42966539599244, 70.44479421386319, 70.5312544122799, 70.58871111538531, 70.77865520876738, 70.99541188806006, 71.1406907875792, 71.28420604536308, 71.39140926208822, 71.49821462254175, 71.50885535297998, 71.5744271459133, 71.6819968853398, 71.7249997903137, 71.64355729315551, 71.643233763676, 71.67760218691127, 71.68263768147351, 71.6846628786478, 71.69108996412585], "out_sma_10": [72.31, 70.88499999999999, 70.50226666666667, 70.3442, 70.27336, 70.16696666666667, 70.09325714285714, 70.003475, 69.95864444444445, 69.93977, 69.68299, 69.69199, 69.65731, 69.60031000000001, 69.53731, 69.51081, 69.51471000000001, 69.58621000000001, 69.62120999999999, 69.63322000000001, 69.69422, 69.76522, 69.90672, 70.10571999999999, 70.25971999999999, 70.47072, 70.56672, 70.68422000000001, 70.79921999999999, 70.94053, 71.03531000000001, 71.11681000000002, 71.15031], "out_sma_50": [72.31, 70.88499999999999, 70.50226666666667, 70.3442, 70.27336, 70.16696666666667, 70.09325714285714, 70.003475, 69.95864444444445, 69.93977, 69.9218090909091, 69.89082499999999, 69.8523, 69.81285, 69.78266, 69.75686875, 69.75293529411765, 69.7716611111111, 69.78104736842106, 69.786495, 69.81343333333334, 69.83373181818182, 69.87596086956522, 69.93487916666668, 69.973484, 70.03142692307692, 70.05433703703704, 70.09757499999999, 70.13214137931035, 70.17117333333334, 70.20758709677419, 70.23469375, 70.26212727272727], "out_sma_200": [72.31, 70.88499999999999, 70.50226666666667, 70.3442, 70.27336, 70.16696666666667, 70.09325714285714, 70.003475, 69.95864444444445, 69.93977, 69.9218090909091, 69.89082499999999, 69.8523, 69.81285, 69.78266, 69.75686875, 69.75293529411765, 69.7716611111111, 69.78104736842106, 69.786495, 69.81343333333334, 69.83373181818182, 69.87596086956522, 69.93487916666668, 69.973484, 70.03142692307692, 70.05433703703704, 70.09757499999999, 70.13214137931035, 70.17117333333334, 70.20758709677419, 70.23469375, 70.26212727272727], "out_ema_10": [72.31, 71.79181818181817, 71.41817851239668, 71.13669151014274, 70.92820214466224, 70.69307448199638, 70.50360639436067, 70.29840523174964, 70.17142246234062, 70.09841837827868, 70.03365140040982, 69.94571478215349, 69.84467573085286, 69.7456437797887, 69.67552672891802, 69.61997641456928, 69.63270797555667, 69.7158519800009, 69.75842434727346, 69.78234719322374, 69.88595679445578, 69.95396465000927, 70.10869835000759, 70.32348046818802, 70.42830220124475, 70.61951998283661, 70.62506180413904, 70.74141420338648, 70.80661162095257, 70.89688223532482, 70.97017637435667, 70.98923521538272, 71.01664699440404], "out_ema_50": [72.31, 72.19823529411765, 72.10170841983853, 72.01419044258996, 71.93481042523351, 71.84462178110671, 71.7585973975339, 71.66512298978748, 71.5841377745017, 71.51299119510948, 71.44354840314439, 71.36929160302108, 71.29167232447124, 71.21356752743316, 71.14087860478872, 71.07143238499309, 71.01725856597375, 70.98089548495517, 70.94046821103537, 70.89927337923005, 70.87781952122103, 70.85359130470255, 70.85168576334166, 70.8688745569361, 70.87009516254646, 70.89401299930934, 70.88444386208153, 70.89936763219598, 70.90723556818828, 70.92275966355345, 70.93755340223763, 70.94294346489497, 70.950671172154], "out_ema_200": [72.31, 72.28164179104479, 72.25631998217868, 72.23257550474406, 72.21026132061726, 72.18463682986486, 72.1594265131498, 72.13172077670055, 72.10652952519109, 72.08327948016432, 72.05998515697861, 72.03501018029226, 72.00869167103563, 71.98173951510493, 71.95565255475564, 71.92992466863868, 71.90763686099054, 71.88955092207522, 71.87025190792522, 71.85054790884139, 71.83563897442507, 71.81996097467955, 71.80986186050364, 71.80468910567276, 71.79568722402429, 71.7925460576161, 71.78117744012738, 71.77604134619577, 71.76931456663164, 71.76467561571988, 71.76005197775252, 71.75323554016295, 71.74713369399218], "out_macd": [0.0, -0.2273504273504301, -0.3808021818004903, -0.4860626483149133, -0.5534198497342828, -0.6282048952938055, -0.6783617840336831, -0.731944967131497, -0.7476361223547769, -0.7378564163632717, -0.7239953200296156, -0.7202170215342392, -0.7218127475388911, -0.7220166611033392, -0.7091619875586446, -0.6902113232423375, -0.6419712150373442, -0.564951515275169, -0.50933834292276, -0.46474866836832973, -0.3876468017702024, -0.3301767148141721, -0.2379118123293722, -0.12422379115376714, -0.06484743506287316, 0.028679310422162985, 0.03541759465777261, 0.08935308692603883, 0.11742957702880119, 0.15429030771298358, 0.181164210012966, 0.18220599432191875, 0.1861309706970644], "out_signal": [0.0, -0.04547008547008602, -0.11253650473616689, -0.1872417334519162, -0.2604773567083895, -0.33402286442547274, -0.4028906483471148, -0.46870151210399125, -0.5244884341541485, -0.5671620305959731, -0.5985286884827017, -0.6228663550930092, -0.6426556335821857, -0.6585278390864164, -0.6686546687808621, -0.6729659996731572, -0.6667670427459946, -0.6464039372518295, -0.6189908183860157, -0.5881423883824786, -0.5480432710600234, -0.5044699598108531, -0.45115833031455693, -0.385771422482399, -0.32158662499849383, -0.25153343791436245, -0.19414323139993545, -0.1374439677347406, -0.08646925878203225, -0.038317345483029085, 0.005578965616169936, 0.040904371357319703, 0.06994969122526865], "out_upper_bb": [null, 74.91550865276331, 73.64556392485484, 72.98742522183285, 72.58427881986364, 72.29861992802665, 72.07788506384432, 71.9097846188335, 71.7620069568393, 71.64418188566613, 71.5431394198786, 71.4515360177445, 71.37217206917775, 71.30263887249683, 71.23717827626882, 71.17713419132895, 71.12848387730396, 71.11556555648683, 71.08964859342501, 71.06112554622445, 70.24633347751534, 70.33031694533422, 70.55269869994987, 70.87763157891598, 71.02454609104501, 71.31138662280934, 71.38262624229979, 71.54424899275419, 71.6584367600979, 71.79791367918726, 71.91760920511797, 71.97505712153108, 72.0088369667925], "out_lower_bb": [null, 66.85449134723667, 67.3589694084785, 67.70097477816715, 67.96244118013635, 68.03531340530668, 68.10862922186996, 68.09716538116649, 68.15528193204959, 68.23535811433386, 68.30047876193959, 68.33011398225548, 68.33242793082225, 68.32306112750317, 68.32814172373119, 68.33660330867104, 68.37738671093133, 68.42775666573537, 68.4724461434171, 68.51186445377556, 69.13087652248468, 69.12689305466579, 69.01133130005013, 68.82839842108402, 68.772483908955, 68.67014337719066, 68.69880375770022, 68.72618100724578, 68.76199323990211, 68.77583632081273, 68.81192079488204, 68.9069728784689, 69.0481930332075], "overall_sma_10": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.48949999999999, 72.608, 72.70874, 72.82874000000001, 72.87274, 72.90374, 72.92824, 72.89624, 72.84924, 72.75574, 72.76674, 72.80174, 72.833, 72.881, 72.993, 73.15, 73.1625, 73.1705, 73.16749999999999, 73.18050000000001, 73.0325, 72.822, 72.572, 72.306, 72.089, 71.85, 71.72, 71.598, 71.48800000000001, 71.376, 71.325, 71.299, 71.33516, 71.40716, 71.42616000000001, 71.44615999999999, 71.52216000000001, 71.57216, 71.63915999999999, 71.69966, 71.76866, 71.81303, 71.75587, 71.71887000000001, 71.70887, 71.74037000000001, 71.69537, 71.66537, 71.64637, 71.60787, 71.56586999999999, 71.56949999999999, 71.633, 71.66499999999999, 71.687, 71.6525, 71.67649999999999, 71.6395, 71.52250000000001, 71.41444, 71.31594, 71.19144, 71.00894000000001, 70.79194, 70.55094, 70.35344, 70.13644, 69.97394, 69.87794, 69.804, 69.7375, 69.681, 69.7005, 69.77250000000001, 69.856, 69.938, 70.0255, 70.143, 70.26899999999999, 70.35499999999999, 70.36749999999999, 69.83950000000002, 69.87, 69.90950000000001, 69.9545, 70.03, 70.07300000000001, 70.1125, 70.0755, 70.0635, 70.14200000000001, 70.76599999999999, 70.87700000000001, 70.9645, 71.1, 71.151, 71.2145, 71.287, 71.425, 71.57300000000001, 71.66799999999999, 71.79299999999999, 71.877, 71.962, 71.95, 72.0595, 72.1405, 72.17699999999999, 72.205, 72.21900000000001, 72.235, 72.175, 72.163, 72.1655, 72.21650000000001, 72.22999999999999, 72.2585, 72.277, 72.367, 72.417, 72.434, 72.5035, 72.5175, 72.55699999999999, 72.55499999999999, 72.22900000000001, 71.94318000000001, 71.68817999999999, 71.37017999999999, 71.05568000000001, 70.78878, 70.48877999999999, 70.22978, 69.93977, 69.68298999999999, 69.69199, 69.65731, 69.60031, 69.53731, 69.51081, 69.51471000000001, 69.58621, 69.62120999999999, 69.63322, 69.69422, 69.76522, 69.90671999999999, 70.10572, 70.25972, 70.47072, 70.56672, 70.68422000000001, 70.79922, 70.94053, 71.03531000000001, 71.11681, 71.15031], "overall_sma_50": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.27648, 72.268754, 72.240954, 72.228354, 72.217954, 72.218054, 72.205654, 72.180454, 72.158054, 72.123954, 72.091754, 72.061054, 72.025806, 71.995606, 71.980806, 71.967806, 71.95530600000001, 71.929106, 71.892706, 71.855694, 71.801594, 71.738994, 71.660994, 71.577794, 71.49239399999999, 71.408494, 71.350094, 71.289794, 71.23479400000001, 71.18039399999999, 71.142594, 71.110794, 71.086694, 71.071094, 71.045794, 71.026094, 71.011194, 70.998794, 70.990994, 70.97619399999999, 70.951094, 70.818894, 70.793662, 70.77156199999999, 70.751462, 70.742862, 70.72136200000001, 70.706862, 70.67826199999999, 70.648962, 70.62576200000001, 70.609488, 70.617888, 70.620688, 70.629688, 70.624988, 70.62518800000001, 70.63118800000001, 70.633988, 70.641988, 70.646188, 70.654188, 70.666688, 70.680088, 70.682288, 70.706388, 70.71798799999999, 70.738688, 70.770488, 70.8029, 70.83, 70.8509, 70.8975, 70.95479999999999, 71.0154, 71.0817, 71.1424, 71.19930000000001, 71.2683, 71.32549999999999, 71.36930000000001, 71.4154, 71.4609, 71.5117, 71.5552, 71.5399, 71.52593599999999, 71.508336, 71.488536, 71.465636, 71.45355599999999, 71.545256, 71.532856, 71.51775400000001, 71.50089799999999, 71.472298, 71.442798, 71.405898, 71.380898, 71.355098, 71.328098, 71.309298, 71.281698, 71.251498, 71.219742, 71.19514199999999, 71.181242, 71.169642, 71.147842, 71.134642, 71.107842, 71.087542, 71.066142, 71.04720400000001, 71.036804, 71.006604, 70.983204], "overall_sma_200": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.28115686274509, 72.27274423076923, 72.24703207547171, 72.2287537037037, 72.21532181818182, 72.20656607142857, 72.19399473684211, 72.18323620689655, 72.17758813559323, 72.170295, 72.16389672131147, 72.15931774193548, 72.14956666666667, 72.1406671875, 72.13404153846155, 72.12261666666667, 72.11675671641791, 72.10327500000001, 72.08264782608695, 72.06231571428572, 72.0444661971831, 72.02489027777777, 71.99331643835616, 71.95840675675676, 71.92296133333333, 71.88983026315789, 71.85957272727273, 71.83028333333333, 71.80357088607595, 71.78002625, 71.75965555555555, 71.73905, 71.7170734939759, 71.69817976190477, 71.67978941176472, 71.66287325581395, 71.64875977011495, 71.63854659090909, 71.63114719101124, 71.62169, 71.60667142857143, 71.53257717391304, 71.51846344086022, 71.50789468085107, 71.49818, 71.49278229166667, 71.48631030927835, 71.4828275510204, 71.47401111111111, 71.46587099999999, 71.46165445544554, 71.45742254901961, 71.45618543689321, 71.45564519230768, 71.4602580952381, 71.46053867924529, 71.46090747663551, 71.46469537037036, 71.46951467889909, 71.47561, 71.48024414414414, 71.48738482142856, 71.4934256637168, 71.50006228070175, 71.50284434782608, 71.51217327586207, 71.51899230769232, 71.52506016949152, 71.53132016806723, 71.53755916666667, 71.54262066115703, 71.54374672131148, 71.54786260162602, 71.55372661290322, 71.5599368, 71.56914365079366, 71.57722125984252, 71.58380546875, 71.5961015503876, 71.60520846153847, 71.61066488549619, 71.6164553030303, 71.62076766917292, 71.62859776119403, 71.63364518518519, 71.6176625, 71.60393357664233, 71.5913688405797, 71.57984820143885, 71.56595642857143, 71.55237517730495, 71.53704154929576, 71.5234958041958, 71.51131805555556, 71.49911724137931, 71.48576712328767, 71.47151020408164, 71.45683783783784, 71.44276510067114, 71.42894666666668, 71.41743046357615, 71.40869736842104, 71.3991633986928, 71.38936363636364, 71.38267225806452, 71.37547564102563, 71.37184203821656, 71.37132405063291, 71.36835974842768, 71.3690575, 71.36459130434783, 71.36397654320987, 71.36235705521473, 71.36199573170731, 71.36161999999999, 71.35989337349397, 71.35857664670658], "overall_ema_10": [72.515, 72.46318181818182, 72.43351239669421, 72.33469196093162, 72.27565705894405, 72.1746285027724, 72.16287786590469, 72.28417279937656, 72.40886865403537, 72.59725617148348, 72.74139141303193, 72.86386570157158, 72.94450830128584, 72.97096133741569, 72.8762410942492, 72.72237907711298, 72.65558288127426, 72.62911326649711, 72.605638127134, 72.58824937674599, 72.75402221733762, 72.93783635963986, 73.06186611243261, 73.15425409199031, 73.22984425708297, 73.2971453012497, 73.14857342829521, 73.04701462315062, 72.94210287348686, 72.88717507830742, 72.72950688225151, 72.5350510854785, 72.27776906993695, 72.02908378449386, 71.91470491458588, 71.78657674829753, 71.67629006678888, 71.62060096373635, 71.57503715214793, 71.56503039721194, 71.55502487044613, 71.52683853036501, 71.51861334302592, 71.53886546247574, 71.54816265111651, 71.52304216909532, 71.59885268380526, 71.64815219584067, 71.71939725114235, 71.7931432054801, 71.86711716812009, 71.86285950118916, 71.68961231915476, 71.61150098839934, 71.58940989959946, 71.61406264512682, 71.59150580055831, 71.58759565500225, 71.63530553591093, 71.65434089301803, 71.67718800337839, 71.71406291185504, 71.68332420060867, 71.66453798231618, 71.67280380371322, 71.61956674849263, 71.63964552149396, 71.55970997213142, 71.39976270447116, 71.26515130365821, 71.17966924844762, 71.0806384760026, 70.83324966218395, 70.57447699633232, 70.34275390609008, 70.17225319589188, 70.06093443300244, 69.9725827179111, 69.9266585873818, 69.92544793513056, 69.96263921965227, 69.98215936153368, 69.96994856852756, 69.99904882879527, 70.02376722355976, 70.06035500109435, 70.12847227362265, 70.24147731478216, 70.37575416663995, 70.44925340906904, 70.41393460742012, 69.39140104243464, 69.54205539835561, 69.72077259865459, 69.87790485344466, 70.07828578918199, 70.22132473660345, 70.38926569358463, 70.42939920384197, 70.47132662132525, 70.57472178108429, 70.65749963906896, 70.77977243196551, 70.89254108069905, 71.08298815693558, 71.15699031022002, 71.21935570836183, 71.33765467047786, 71.45626291220916, 71.58057874635294, 71.65501897428877, 71.76865188805444, 71.84162427204453, 71.91587440440006, 71.89844269450913, 72.02327129550747, 72.07540378723338, 72.10442128046368, 72.13452650219755, 72.16097622907071, 72.15898055105785, 72.07189317813824, 72.06791260029492, 72.10556485478675, 72.14637124482552, 72.25066738212996, 72.31327331265179, 72.33267816489692, 72.48491849855202, 72.53856968063346, 72.4988297387001, 72.47631524075462, 72.42425792425377, 72.46893830166216, 72.44004042863267, 71.898214896154, 71.50523036958054, 71.20791575692954, 70.98647652839689, 70.74075352323382, 70.54261651900948, 70.3303226064623, 70.1975366780146, 70.11978455473921, 70.0511328175139, 69.9600177597841, 69.85637816709607, 69.75521850035132, 69.68336059119653, 69.6263859382517, 69.63795213129684, 69.72014265287923, 69.76193489781028, 69.78521946184476, 69.88830683241844, 69.95588740834235, 70.11027151591647, 70.32476760393165, 70.4293553123077, 70.62038161916085, 70.62576677931342, 70.74199100125644, 70.80708354648253, 70.89726835621298, 70.97049229144697, 70.98949369300206, 71.0168584760926], "overall_ema_50": [72.515, 72.50382352941176, 72.49583044982698, 72.47207239297101, 72.45395190697215, 72.42516947924776, 72.41280989182629, 72.42917028822527, 72.45037929653016, 72.48938402999956, 72.5247023033329, 72.55961593849632, 72.58894080365333, 72.60859018390221, 72.60237096100408, 72.57992504096471, 72.57110445112296, 72.56870819813776, 72.5660137589951, 72.5638171409953, 72.60053019428959, 72.64619567686647, 72.68438408169524, 72.7191141177072, 72.75248219152262, 72.78571818401193, 72.7737292356193, 72.7665241675558, 72.75489576882812, 72.75039005240349, 72.72174730525042, 72.68011015602491, 72.61892936559255, 72.55191252772617, 72.50673948742319, 72.45588695850464, 72.40585217581818, 72.36523052186453, 72.32620187394828, 72.29458611418559, 72.26381803127634, 72.22994281436354, 72.20059603732967, 72.17821972214028, 72.15515228205636, 72.12593062393651, 72.1186392269194, 72.10888866900099, 72.10618715256959, 72.10692491129235, 72.11057491477108, 72.10010923183889, 72.05343828157069, 72.02232305484243, 72.00144764092704, 71.99060655696911, 71.97097492728405, 71.95525042033174, 71.95112295286775, 71.94284362138274, 71.93645759701478, 71.93424357360243, 71.91897911973568, 71.90568582092253, 71.89801186716086, 71.8776976762918, 71.87190561055488, 71.84555637092528, 71.79984827794782, 71.75512481606751, 71.71747286249624, 71.67502294631991, 71.59835537979757, 71.51253752176629, 71.42577134444213, 71.34652540936597, 71.27646558939084, 71.20974144863042, 71.15132021535081, 71.10303314808215, 71.06487498541226, 71.02586028010198, 70.98229713186268, 70.94887371492689, 70.91695709865525, 70.88982152615895, 70.87198538787821, 70.86720164717711, 70.8716251119937, 70.86803197034689, 70.84399150092152, 70.60658006951284, 70.59142006678685, 70.58881535828542, 70.58866573639187, 70.604012178102, 70.61424699464702, 70.6350608379942, 70.63407806003364, 70.63509460669898, 70.65097324957354, 70.66583704370791, 70.69188264983701, 70.71965195768654, 70.76750874365962, 70.79584173410433, 70.82345578374729, 70.86449673340425, 70.90863411640801, 70.95692297458808, 70.99743579911404, 71.0477324344429, 71.09174292720985, 71.13716477320162, 71.16394262523292, 71.21967036541986, 71.26242839030536, 71.30056845343064, 71.33858537682552, 71.37550359734216, 71.40587600528953, 71.41662596586642, 71.44146416328343, 71.47415184315466, 71.50771451597213, 71.55525512318891, 71.59602943208347, 71.62834200337431, 71.68879917971259, 71.73159136874348, 71.75466621702805, 71.77899303204656, 71.79511095235846, 71.82942032677578, 71.84826658847084, 71.75460907519746, 71.67547930754266, 71.60467619744294, 71.54135556224911, 71.46659652059229, 71.39539665703965, 71.31616541558712, 71.2488648110543, 71.19086619101297, 71.13405575214972, 71.0719359187321, 71.00597764740927, 70.93907656319715, 70.87715199209138, 70.81804799240153, 70.77381081622893, 70.74699470578858, 70.71574001144394, 70.68335805021084, 70.67037146000649, 70.65427846157486, 70.66018911014056, 70.68488757640957, 70.69332335772684, 70.72417342212971, 70.72126466047756, 70.74258761496864, 70.75660378693065, 70.77803501097259, 70.79850422622857, 70.80934719774902, 70.82231397430789], "overall_ema_200": [72.515, 72.51216417910447, 72.51005309274522, 72.50388341023036, 72.498969147442, 72.49121821065154, 72.48742499462516, 72.4908337011463, 72.4956015250155, 72.50504827601037, 72.51385376580131, 72.52282039499732, 72.53062715723615, 72.53619305616913, 72.53533541381918, 72.53030720074636, 72.52856285049019, 72.52837814551019, 72.52809577590313, 72.52791571843146, 72.53758819884509, 72.5498012515929, 72.56044999535814, 72.57049526903617, 72.58044058974228, 72.5905854594961, 72.5894851066653, 72.58949022998206, 72.5883012724698, 72.58881568766913, 72.58315583008039, 72.57397019993034, 72.55950283475691, 72.543089871227, 72.53171584265758, 72.5185644412381, 72.50524539207156, 72.4939494180211, 72.48276584172238, 72.47318608210325, 72.4636021409878, 72.45301903510733, 72.44335317406149, 72.43526010765292, 72.42684955931807, 72.41673165325521, 72.41198805471537, 72.40659513874805, 72.40294742592468, 72.40018177989559, 72.39818992138916, 72.39267260873852, 72.37791964745755, 72.36679606887589, 72.3580717298821, 72.35177250868925, 72.34319765785654, 72.33550414882313, 72.33067326177017, 72.32479591588191, 72.3193750609975, 72.3150031698433, 72.30734144676028, 72.3001042184343, 72.29423253466878, 72.28513569352779, 72.27961195528374, 72.26886954776849, 72.25305990052702, 72.23720258808397, 72.22285231357567, 72.20705278806746, 72.18230599415635, 72.15472085988614, 72.12631567720071, 72.09923790926837, 72.07397186041993, 72.04910646877396, 72.02593128002995, 72.00497673993016, 71.98632025495573, 71.96725239172234, 71.94683196991417, 71.92875403986528, 71.91090574096116, 71.89413055945906, 71.87961184742464, 71.8683719285448, 71.85953240686774, 71.84879079087901, 71.8329321760444, 71.76285324891957, 71.74750147529848, 71.73533728151442, 71.7238911394098, 71.71648923752512, 71.70801670779852, 71.70241455150202, 71.69154475496967, 71.68128062805455, 71.67489972628287, 71.66848281358355, 71.6651148253887, 71.66247686692712, 71.6652382911368, 71.66349462654838, 71.66186781434394, 71.66393878136539, 71.66718317160057, 71.67188781665926, 71.67505311201589, 71.68107248403564, 71.68593743444325, 71.69154999728461, 71.69282810676438, 71.70170543903538, 71.70775812123404, 71.71300430908245, 71.71854655476322, 71.72413315620837, 71.72837063724113, 71.72788933736808, 71.73109441858831, 71.73650641442325, 71.74241182323496, 71.75213906877491, 71.7605257447075, 71.76708767759598, 71.78104700418707, 71.79098683499119, 71.79625064757835, 71.80200934760245, 71.8058699511089, 71.8144682600531, 71.81939892413219, 71.79592231792192, 71.77543353863912, 71.75647400094122, 71.73889714521047, 71.71796284525813, 71.69739605077795, 71.67428763236225, 71.65364795442831, 71.63490419368773, 71.61607131613862, 71.59551339259494, 71.57356798570346, 71.55094541868155, 71.52914496675437, 71.50766093723443, 71.4895747587545, 71.47564864175197, 71.46046805825196, 71.44484151040866, 71.43396945557873, 71.42228816746352, 71.416145996643, 71.4148908125968, 71.40976752092918, 71.4104663515667, 71.40289952219788, 71.40152738764866, 71.39852711513474, 71.39757759160106, 71.3966066702916, 71.39340660392055, 71.39088514517508], "overall_macd": [0.0, -0.022735042735050115, -0.0347042637641124, -0.07639292110866336, -0.09861175041154979, -0.1380297876099803, -0.13622876504338421, -0.07582934548216258, -0.0164756196666076, 0.06810608141014995, 0.12921019386163834, 0.17760560739073128, 0.2049147706127883, 0.20663317746067378, 0.15457058251288913, 0.0785150385223119, 0.04395852925880206, 0.028748061553670823, 0.01570569441655323, 0.006106054130583516, 0.07748974274835518, 0.15367366126370996, 0.20004369814881784, 0.230105194874767, 0.2510353681515056, 0.2669660125346809, 0.1870602095581404, 0.13109913646189852, 0.07618833404789882, 0.04586006054351799, -0.02788271853306412, -0.11405859708555965, -0.2233524210559068, -0.32318829543659433, -0.3586359087498323, -0.3974779316163364, -0.42577321526825074, -0.4279330732261002, -0.42474853945259383, -0.40544728319754597, -0.38650245526898175, -0.37602998375491836, -0.3570304122410022, -0.32623780877862885, -0.3015856230599212, -0.2931933337012822, -0.24099774136955432, -0.20294139135046407, -0.1572511867332338, -0.11288135477690275, -0.0708493627338953, -0.06553370671461778, -0.13510538696486663, -0.16015322320693315, -0.15960491002668675, -0.13861002180824755, -0.13932787267063418, -0.13192074303094614, -0.1022778837060514, -0.08666279011868028, -0.0702502491015764, -0.04861364005282098, -0.0578315259542137, -0.061602444811953205, -0.053484475884971516, -0.07283952044775788, -0.0592534212254634, -0.09021299110857228, -0.15492247758554356, -0.205498599724649, -0.23196480824132948, -0.2628205008599025, -0.3569915363774925, -0.4514333273228601, -0.529056572908857, -0.5754673029502015, -0.5929062817239128, -0.5986159513417846, -0.584700553448755, -0.5511805060573636, -0.501884964584832, -0.46232993961820057, -0.4384354905461407, -0.3975673553409962, -0.36061861858094346, -0.3203810770329909, -0.26845273448648754, -0.19958064007556686, -0.12499902035104071, -0.08109605309847723, -0.08765531176842956, -0.5277498271164802, -0.43337658612573193, -0.330168188356609, -0.24075798282973437, -0.13645359977785176, -0.06235240394201469, 0.018750839564035005, 0.039401519352949776, 0.0591204107049208, 0.1042093379954423, 0.13755012902936414, 0.18603593250004735, 0.22748736333890918, 0.30044803008344445, 0.3182896005518643, 0.32943852783564864, 0.3639348266723914, 0.396387085571007, 0.4292612247585623, 0.4381596389396094, 0.46327196185707464, 0.46889247739801476, 0.47433427758083724, 0.43889028310776723, 0.46714481412621467, 0.4620206453899556, 0.4467578847516762, 0.43250064624872664, 0.41719938364671805, 0.39008643564062595, 0.32690579050034785, 0.30319553245027464, 0.29911261765377617, 0.2968925263727016, 0.3228808591140506, 0.3295910245482929, 0.31713213963723774, 0.3635859233720282, 0.3647267975417634, 0.3247690573893891, 0.2941495281259563, 0.25204990231415536, 0.25448409972867125, 0.2247731820365857, -0.028416547574437345, -0.20437982236855134, -0.3292880311403792, -0.4138253681423407, -0.5036614541906914, -0.5670297671437794, -0.6322325221110816, -0.658163654668229, -0.657426352202549, -0.6515663419835391, -0.6548821021597035, -0.6627804088258387, -0.6685949749166866, -0.6607449059004722, -0.646266989652446, -0.602031961370912, -0.5286052929295835, -0.4762213755703897, -0.43453914543914607, -0.3600594592059707, -0.3049581727360362, -0.21483655886088115, -0.1030907182594234, -0.045476846355043676, 0.04644828800144296, 0.05172925323229549, 0.1043370835045323, 0.13120262478899747, 0.16695764858977213, 0.19282089916200107, 0.1929380225543582, 0.19601624717736854], "overall_signal": [0.0, -0.004547008547010023, -0.010578459590430498, -0.02374135189407707, -0.03871543159757162, -0.058578302800053356, -0.07410839524871954, -0.07445258529540814, -0.06285719216964804, -0.036664537453688445, -0.003489591190623087, 0.032729448525647784, 0.06716651294307589, 0.09505984584659546, 0.1069619931798542, 0.10127260224834575, 0.08980978765043701, 0.07759744243108377, 0.06521909282817766, 0.05339648508865883, 0.0582151366205981, 0.07730684154922048, 0.10185421286913995, 0.12750440927026538, 0.15221060104651343, 0.17516168334414695, 0.17754138858694565, 0.16825293816193623, 0.14984001733912877, 0.12904402598000664, 0.0976586770773925, 0.055315222244802065, -0.0004183064153397073, -0.06497230421959065, -0.12370502512563898, -0.17845960642377848, -0.22792232819267294, -0.2679244771993584, -0.2992892896500055, -0.32052088835951364, -0.3337172017414073, -0.3421797581441095, -0.3451498889634881, -0.34136747292651626, -0.33341110295319726, -0.3253675491028143, -0.3084935875561623, -0.28738314831502265, -0.2613567559986649, -0.2316616757543125, -0.1994992131502291, -0.17270611186310683, -0.1651859668834588, -0.16417941814815368, -0.16326451652386031, -0.15833361758073777, -0.15453246859871705, -0.15001012348516288, -0.14046367552934058, -0.12970349844720852, -0.11781284857808211, -0.10397300687302989, -0.09474471068926667, -0.08811625751380399, -0.0811899011880375, -0.07951982503998158, -0.07546654427707794, -0.07841583364337681, -0.09371716243181018, -0.11607344989037795, -0.13925172156056825, -0.1639654774204351, -0.20257068921184657, -0.2523432168340493, -0.30768588804901087, -0.36124217102924905, -0.4075749931681818, -0.4457831848029024, -0.47356665853207297, -0.4890894280371311, -0.4916485353466713, -0.4857848162009772, -0.47631495107000993, -0.4605654319242072, -0.4405760692555545, -0.4165370708110418, -0.386920203546131, -0.34945229085201823, -0.30456163675182274, -0.2598685200211537, -0.22542587837060885, -0.28589066811978314, -0.3153878517209729, -0.3183439190481001, -0.302826731804427, -0.26955210539911195, -0.2281121651076925, -0.17873956417334702, -0.13511134746808764, -0.09626499583348597, -0.05617012906770032, -0.017426077448287423, 0.023266324541379536, 0.06411053230088547, 0.11137803185739727, 0.15276034559629068, 0.18809598204416228, 0.22326375096980813, 0.2578884178900479, 0.2921629792637508, 0.32136231119892256, 0.349744241330553, 0.3735738885440454, 0.3937259663514038, 0.4027588297026765, 0.4156360265873842, 0.4249129503478985, 0.42928193722865404, 0.4299256790326686, 0.4273804199554785, 0.419921623092508, 0.401318456574076, 0.38169387174931574, 0.36517762093020784, 0.3515206020187066, 0.34579265343777543, 0.342552327659879, 0.3374682900553508, 0.34269181671868626, 0.3470988128833017, 0.3426328617845192, 0.3329361950528066, 0.31675893650507636, 0.30430396914979535, 0.2883978117271534, 0.22503493986683526, 0.13915198741975793, 0.04546398370773051, -0.04639388666228374, -0.13784740016796526, -0.22368387356312808, -0.3053936032727188, -0.3759476135518208, -0.4322433612819665, -0.47610795742228107, -0.5118627863697656, -0.5420463108609802, -0.5673560436721214, -0.5860338161177916, -0.5980804508247225, -0.5988707529339604, -0.5848176609330851, -0.563098403860546, -0.5373865521762661, -0.501921133582207, -0.4625285414129729, -0.41299014490255453, -0.35101025957392834, -0.2899035769301514, -0.22263320394383251, -0.1677607125086069, -0.11334115330597909, -0.06443239768698378, -0.018154388431632598, 0.024040669087094138, 0.05782013978054696, 0.08545936125991127], "overall_upper_bb": [null, 72.77555086527633, 72.6453742957162, 72.752297651298, 72.68065028221287, 72.69394281419149, 72.64301835205947, 72.90883073080346, 73.1239323596149, 73.47957134334577, 73.67503644340199, 73.81647611359443, 73.88848788052361, 73.89725059871496, 73.84314075729962, 73.80420180887046, 73.75777198071899, 73.7190733141555, 73.68332195201295, 73.6508269140988, 73.77557256267042, 73.94203657790035, 74.0569643422872, 74.11796898116121, 74.16866644227389, 74.15558187148982, 74.12172114814133, 74.12507302709498, 74.1287076955186, 74.0802202484157, 74.06957248414534, 74.0783434977176, 74.15319311927638, 74.23645657757274, 74.26820827379119, 74.31498151360749, 74.34965764430511, 74.35121205780443, 74.34498749352011, 74.3250273771417, 74.16812672069476, 73.93044483453677, 73.68768023579656, 73.41845826414233, 73.09739062542447, 72.67541019670064, 72.58262822874927, 72.44212098434231, 72.3454253517836, 72.19427038202892, 72.23526110453012, 72.25561483231043, 72.2781901194301, 72.24687023945253, 72.24802993591277, 72.25554988789735, 72.24429573477406, 72.24469853363328, 72.26533714259648, 72.27497684546633, 72.28705556657985, 72.304620266761, 72.30387051198093, 72.30289176572018, 72.30703086238888, 72.30865623718756, 72.28768126677635, 72.28485326690578, 72.3246653063381, 72.31362478883968, 72.23542155866976, 72.2280870860902, 72.43335705323776, 72.6318221928809, 72.75831718342091, 72.78396510575898, 72.78294211778987, 72.7457371244326, 72.6319316703235, 72.5058459899319, 72.35108458683158, 72.15441217061391, 72.00474761010425, 71.82980697005883, 71.59785403997914, 71.42593355060755, 71.13477369109704, 71.02747747289567, 71.09105760564347, 71.113011642794, 71.0342251196377, 72.28275392519679, 72.3159717090037, 72.3860004653089, 72.45761417752998, 72.56836513633351, 72.65435485696656, 72.76707701749223, 72.81264166751751, 72.85549117729698, 72.92642496250276, 72.9948661212933, 73.09690170413882, 73.19549386822837, 73.36121778758218, 73.45239282229723, 73.53296201240617, 73.64058853956487, 73.74553484718733, 73.87744713409639, 73.99518820751989, 72.4979023188283, 72.54964613049638, 72.62574855687501, 72.62033460400757, 72.7657057861368, 72.82374558772008, 72.87528888461469, 72.85134479123262, 72.79658811193994, 72.76230921242079, 72.68379395463694, 72.64859073791177, 72.62928537745825, 72.65764464702, 72.7150728540867, 72.7170031146602, 72.7290002096863, 72.92844270684446, 72.99276623632403, 72.99139781308874, 72.9958623185265, 72.9958371213522, 73.03141003587415, 73.00660912462504, 73.67047883398709, 73.92113495169241, 74.05587811200166, 74.11854333181994, 74.1865061523895, 74.22233943803964, 74.29132767839896, 74.27919052299629, 74.20584903049709, 74.10352302896612, 73.92364656510594, 73.73775256825908, 73.55078661249388, 73.15547803404759, 72.79022903368649, 72.47831130611252, 72.11551098643902, 71.73974921473555, 71.0611255462251, 70.24633347751693, 70.33031694533565, 70.55269869995095, 70.87763157891673, 71.02454609104568, 71.31138662280986, 71.38262624230028, 71.54424899275463, 71.65843676009828, 71.7979136791876, 71.91760920511825, 71.97505712153135, 72.00883696679273], "overall_lower_bb": [null, 71.96944913472367, 72.05129237095049, 71.71520234870201, 71.69734971778712, 71.52772385247518, 71.57841021936909, 71.49241926919655, 71.44828986260733, 71.32442865665423, 71.30859992023436, 71.32102388640558, 71.36265058101485, 71.42023511557075, 71.4465125760337, 71.40859819112956, 71.42545154869276, 71.45508224140006, 71.48166752167124, 71.50691308590122, 71.48066743732957, 71.46770342209965, 71.4847756577128, 71.5917710188388, 71.69707355772613, 71.89815812851019, 71.96901885185865, 71.94166697290503, 71.8880323044814, 71.8560197515843, 71.72966751585466, 71.5453965022824, 71.25180688072362, 70.95054342242724, 70.81379172620883, 70.68501848639251, 70.53284235569488, 70.41728794219559, 70.31051250647988, 70.23147262285828, 70.18937327930523, 70.19055516546324, 70.21947976420344, 70.29470173585766, 70.41776937457554, 70.62074980329938, 70.65953177125074, 70.72803901565767, 70.7817346482164, 70.88138961797111, 70.85839889546988, 70.85641516768958, 70.81283988056988, 70.87915976054748, 70.88700006408723, 70.93098011210266, 70.97323426522595, 70.99283146636671, 71.02019285740352, 71.03255315453366, 71.04747443342015, 71.077909733239, 71.08499948801906, 71.08097823427983, 71.08883913761112, 71.08421376281242, 71.08418873322366, 71.02001673309421, 70.8442046936619, 70.70868521116033, 70.64638844133025, 70.5328529139098, 70.20858294676222, 69.82511780711907, 69.4796228165791, 69.221974894241, 69.02999788221013, 68.8677028755674, 68.76850832967651, 68.71259401006812, 68.70235541316842, 68.7180278293861, 68.70469238989575, 68.73463302994116, 68.80908596002085, 68.86550644939247, 69.02716630890298, 69.08946252710433, 69.05588239435653, 69.04598835720599, 69.07077488036232, 67.23774607480321, 67.2545282909963, 67.29599953469109, 67.35288582247001, 67.3996348636665, 67.44414514303344, 67.48842298250779, 67.5318583324825, 67.56300882270301, 67.58307503749721, 67.61063387870668, 67.6500982958612, 67.67850613177163, 67.69328221241784, 67.72860717770276, 67.75453798759382, 67.75891146043514, 67.75496515281269, 67.75905286590363, 67.81481179248011, 70.0610976811717, 70.2043538695036, 70.300751443125, 70.42966539599244, 70.44479421386319, 70.5312544122799, 70.58871111538531, 70.77865520876738, 70.99541188806006, 71.1406907875792, 71.28420604536308, 71.39140926208822, 71.49821462254175, 71.50885535297998, 71.5744271459133, 71.6819968853398, 71.7249997903137, 71.64355729315551, 71.643233763676, 71.67760218691127, 71.68263768147351, 71.6846628786478, 71.69108996412585, 71.76489087537496, 70.78852116601291, 70.2805450483076, 69.90930188799831, 69.61863666818006, 69.2861738476105, 69.00044056196036, 68.70095232160104, 68.4680894770037, 68.2909209695029, 68.1344669710339, 67.99734343489408, 67.8627374317409, 67.73770338750612, 67.7520119659524, 67.7762609663135, 67.82517869388747, 67.959479013561, 68.11124078526444, 68.5118644537749, 69.13087652248306, 69.12689305466435, 69.01133130004905, 68.82839842108326, 68.77248390895433, 68.67014337719013, 68.69880375769974, 68.72618100724537, 68.76199323990173, 68.77583632081242, 68.81192079488176, 68.90697287846866, 69.04819303320727]}, "alignment": "inconsistent"}

100_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[287.23, 289.15, 288.32, 288.5486, 288.07, 286.84, 285.73, 285.7, 283.55, 284.18, 283.45, 283.9, 284.19, 283.21, 283.9, 285.08, 288.09, 288.86, 290.36, 291.545, 285.51, 286.32, 286.95, 288.2772, 288.35, 289.47, 285.75, 283.1, 282.62, 283.1, 283.205, 283.73, 283.39, 283.37, 283.29, 285.07, 285.95, 286.36, 284.715, 283.59, 287.75, 287.88, 287.71, 288.1233, 288.63, 289.3, 287.83, 286.33, 286.255, 284.18, 284.96, 285.8, 289.93, 287.71, 287.6, 286.79, 286.9714, 286.93, 287.98, 289.81, 287.68, 287.33, 287.75, 287.85, 287.79, 285.99, 285.77, 287.456, 288.56, 288.47, 288.25, 288.38, 286.99, 286.76, 287.29, 288.43, 288.3, 286.44, 285.01, 284.83, 284.73, 285.25, 285.12, 285.95, 285.79, 284.03, 283.62, 279.39, 280.48, 281.01, 281.48, 279.51, 279.32, 279.35, 278.07, 278.35, 276.98, 276.29, 294.85, 296.13, 298.6501, 296.93, 296.07, 295.38, 295.97, 301.63, 303.09, 302.79, 303.24, 303.5701, 304.83, 307.06, 305.56, 305.6964, 305.02, 305.47, 305.86, 306.97, 306.3, 306.33, 307.1, 307.62, 306.54, 305.76, 308.11, 305.22, 304.14, 305.0881, 306.2, 305.81, 306.62, 304.36, 306.34, 306.195, 307.245, 307.77, 304.65], [287.26, 289.2433, 288.46, 288.56, 288.24, 286.88, 285.88, 286.21, 283.664, 284.28, 283.46, 283.9336, 284.19, 283.21, 284.08, 285.13, 288.21, 288.96, 290.48, 291.62, 285.52, 286.45, 286.96, 288.33, 288.375, 289.6, 285.98, 283.1599, 282.675, 283.32, 283.4, 283.9, 283.4659, 283.71, 283.49, 285.1306, 285.96, 286.67, 284.785, 283.95, 287.85, 287.89, 287.8, 288.16, 288.6934, 289.3, 288.13, 286.36, 286.28, 284.18, 285.02, 285.8, 290.47, 287.83, 287.6, 286.84, 287.03, 287.0085, 287.98, 289.9, 287.835, 287.43, 287.83, 288.05, 287.875, 286.77, 285.83, 287.52, 288.6, 288.53, 288.29, 288.44, 287.27, 286.84, 287.31, 288.6, 288.31, 286.53, 285.09, 284.9, 284.745, 285.38, 285.218, 286.08, 285.83, 284.0699, 283.82, 279.9, 280.5, 281.1257, 281.6099, 279.96, 279.48, 279.44, 278.07, 278.41, 276.99, 276.57, 294.85, 296.17, 298.9383, 297.13, 296.11, 295.39, 296.8482, 301.78, 303.25, 302.85, 303.29, 303.73, 304.845, 307.06, 305.6, 305.7734, 305.02, 305.612, 306.01, 307.49, 306.42, 306.345, 307.3382, 307.645, 306.5539, 305.8883, 308.39, 305.33, 304.22, 305.25, 306.29, 305.835, 306.9, 304.6, 306.34, 306.2699, 307.28, 307.87, 304.76], [286.77, 289.01, 288.29, 288.44, 288.07, 286.77, 285.7115, 285.29, 283.515, 284.06, 283.38, 283.87, 284.05, 282.42, 283.89, 284.99, 288.05, 288.86, 290.33, 291.5, 284.83, 286.29, 286.84, 288.14, 288.22, 289.3562, 285.07, 282.96, 282.51, 283.09, 283.205, 283.73, 283.2501, 283.31, 283.17, 284.91, 285.83, 286.17, 284.59, 283.17, 287.52, 287.72, 287.71, 288, 288.62, 289.04, 287.48, 286.075, 286.13, 284.05, 284.86, 285.65, 289.26, 287.55, 287.06, 286.76, 286.9, 286.88, 287.8, 289.34, 287.65, 287.28, 287.69, 287.8364, 287.74, 285.6, 285.75, 287.43, 288.54, 288.44, 288.16, 288.36, 286.8581, 286.67, 287.22, 288.41, 288.15, 286.39, 283.51, 284.6501, 284.63, 285.25, 285.09, 285.88, 285.7109, 283.77, 283.59, 279.35, 280.3666, 281, 281.432, 279.2, 279.235, 279.12, 277.86, 278.23, 276.84, 276.2678, 294.4101, 295.93, 298.65, 296.803, 295.9, 295.29, 295.83, 301.48, 303.06, 302.78, 303.19, 303.5701, 303.41, 306.54, 305.1387, 305.5913, 304.85, 305.44, 305.78, 306.5, 306.22, 306.19, 307.1, 307.503, 306.41, 305.74, 308.02, 305.13, 303.99, 305.05, 306.17, 305.662, 305.74, 304.36, 305.95, 306.15, 307.13, 307.6, 304.5201], [287.23, 289.16, 288.38, 288.5301, 288.23, 286.775, 285.79, 286.11, 283.53, 284.1, 283.4, 283.91, 284.0795, 282.8589, 283.96, 285.0668, 288.19, 288.95, 290.39, 291.52, 284.895, 286.42, 286.8568, 288.24, 288.25, 289.37, 285.07, 283.02, 282.56, 283.2756, 283.34, 283.89, 283.4, 283.34, 283.24, 285.09, 285.86, 286.35, 284.71, 283.73, 287.545, 287.73, 287.76, 288.09, 288.67, 289.1178, 287.75, 286.1359, 286.238, 284.16, 284.98, 285.72, 290, 287.55, 287.1805, 286.8, 287.02, 286.9927, 287.875, 289.52, 287.77, 287.3296, 287.79, 288.0393, 287.83, 286.5309, 285.76, 287.44, 288.585, 288.442, 288.16, 288.44, 286.928, 286.82, 287.22, 288.6, 288.21, 286.46, 283.6547, 284.71, 284.655, 285.26, 285.218, 286.08, 285.745, 283.81, 283.78, 279.8834, 280.47, 281.11, 281.46, 279.49, 279.28, 279.26, 277.9359, 278.38, 276.96, 276.56, 294.6389, 296.1204, 298.915, 297.13, 295.975, 295.34, 296.63, 301.64, 303.2, 302.78, 303.25, 303.645, 304.77, 306.77, 305.3, 305.76, 304.85, 305.59, 306.005, 307.49, 306.2232, 306.2701, 307.262, 307.57, 306.41, 305.84, 308.3138, 305.24, 304.075, 305.17, 306.27, 305.74, 306.15, 304.58, 306.14, 306.2699, 307.21, 307.675, 304.6802], [391976, 56792, 47949, 32628, 21168, 39681, 68516, 143198, 50741, 41269, 26074, 25313, 29533, 362391, 35082, 29350, 47790, 33173, 36323, 70757, 200117, 36993, 28730, 39564, 24467, 83839, 677145, 68642, 58991, 69618, 54017, 54686, 65956, 86218, 62599, 24715, 35705, 99049, 26057, 428701, 54544, 29205, 18830, 46131, 26179, 52498, 111031, 22827, 19328, 41350, 31497, 19162, 669368, 48820, 96602, 37888, 32414, 26329, 30946, 91477, 37449, 31512, 26354, 29949, 24054, 524779, 25336, 49138, 37057, 19124, 20096, 23822, 101594, 32254, 19960, 93019, 32690, 42424, 1113386.0, 31448, 19102, 24801, 19300, 17444, 19874, 88266, 47698, 104013, 30730, 27599, 33473, 575299, 44839, 71807, 50011, 32530, 48043, 117609, 196561, 102763, 294715, 92656, 76538, 52048, 747643, 87719, 67568, 19879, 62596, 55574, 104630, 151297, 89341, 22614, 33738, 46769, 43032, 527757, 87413, 29899, 85205, 21856, 18412, 44568, 117573, 51341, 42675, 35105, 35945, 54797, 501524, 44750, 57152, 14577, 26067, 60385, 58289]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[306.24, 303.75, 306.01, 306.35, 307.52, 306.16, 306.23, 307.05, 308.86, 309.03, 309.47, 309.93, 311.575, 310.13, 308.14, 307.55, 306.95, 307.34, 307.98, 308.51, 308.98, 308.1, 307.27, 307.75, 308.09, 306.89, 308.62, 310.36, 310.58, 310.39, 309.5, 310.97, 312.69], [306.5, 304.03, 306.35, 306.48, 307.675, 306.24, 306.5, 307.22, 308.86, 309.14, 309.65, 309.96, 311.6, 310.2, 308.15, 307.63, 306.95, 307.58, 308.04, 308.535, 309.3531, 308.2196, 307.365, 307.89, 308.18, 307.1, 309.025, 310.51, 310.82, 310.51, 309.605, 311.21, 312.74], [305.015, 303.66, 305.98, 306.35, 307.51, 305.96, 306.19, 306.8818, 308.6809, 309.01, 309.423, 309.9, 311.38, 309.46, 307.93, 307.43, 306.79, 307.34, 307.85, 308.41, 308.97, 308, 307.22, 307.75, 308.0485, 306.87, 308.62, 310.3199, 310.57, 310.39, 309.38, 310.94, 312.54], [305.142, 303.9799, 306.15, 306.419, 307.63, 305.99, 306.48, 306.8818, 308.72, 309.11, 309.65, 309.9, 311.44, 309.64, 307.98, 307.6, 306.86, 307.575, 307.8862, 308.47, 309.1226, 308.1, 307.29, 307.89, 308.14, 307.06, 308.94, 310.41, 310.64, 310.43, 309.51, 311.16, 312.72], [396270, 43305, 33899, 32390, 47168, 63488, 33289, 80387, 44600, 33235, 55270, 30121, 68248, 467272, 60734, 42959, 32635, 35844, 61459, 45283, 57088, 55642, 15553, 17550, 36347, 65380, 461261, 43440, 29501, 22994, 30691, 53543, 84874]], "text": {"content": "Microsoft exec makes $9.2 million stock sale, capitalizing on recent rally\nBy MarketWatch\nPublished on: 2023-05-03T20:02:00Z\n\nA Microsoft Corp. executive has taken advantage of the stock's strong surge on the year, recently cashing out of some of his stock holdings.\n\nArticle Content:\n\nA Microsoft Corp. executive has taken advantage of the stock\u2019s strong surge on the year by cashing out more than $9 million of his stock holdings.\nJudson Althoff, Microsoft\u2019s \n        MSFT,\n        +0.07%\n       chief commercial officer, sold 30,000 shares of Microsoft on Monday at an average price of $306.09, according to a filing with the Securities and Exchange Commission that was publicly posted Tuesday. He pocketed $9.2 million from the sale.\nMicrosoft didn\u2019t respond to a MarketWatch request for comment about the stock sale.\nAlthoff\u2019s move to sell stock comes as Microsoft shares have enjoyed a sharp rally to start the year. The stock was up 28.1% in the first four months of the year to log its best four-month start since 2019, when it gained 28.5% in the same span, according to Dow Jones Market Data. The stock\u2019s average return through the first four months of the year, dating back to 1986, has been 12.3%.\nThe shares Althoff sold were acquired through restricted stock vestings in August 2021, said Ben Silverman, the research director at VerityData, which tracks insider buying and selling data. Althoff\u2019s Microsoft holdings fell by about 20% after the sale, he noted in emailed comments, \u201cbut that figure excludes potential earn outs of performance-based stock awards, which could be significant over the next several years.\u201d\nAlthoff still owns 117,456.472 shares of Microsoft, worth nearly $36 million at current prices.\nAlthoff was promoted to chief commercial officer in mid-2021, at which point he became required to report stock transactions. Since then, he\u2019s sold stock two other times.\nHis Nov. 2, 2021, sale of 54,757 shares for an average price of about $332.28, or $18.2 million in total, \u201cproved well-timed,\u201d Silverman said, though \u201cvirtually any insider who sold in [the fourth quarter of 2021] ended up with a well-timed sale.\u201d The move came near the stock\u2019s all-time closing high of $343.11, achieved later that November; shares closed as low as $214.25 in early November 2022 and are still off their highs even after the recent rally, changing hands at near $305.\nAlthoff\u2019s timing was less opportune when he sold 24,144 shares at prices between $250.99 and $256.07 on Dec. 1, 2022, given that Microsoft\u2019s stock is now trading about 20% higher.\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1683144120000, "published_utc": "2023-05-03T20:02:00Z", "article_url": "https://www.marketwatch.com/story/microsoft-exec-makes-9-2-million-stock-sale-capitalizing-on-recent-rally-dd855527", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2460776238986317, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0450226551254846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.87442119555757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.40051, 285.87551, 285.44546, 284.87834000000004, 284.45134, 284.28051999999997, 284.52052, 284.80452, 285.49052, 286.23251999999997, 286.38202, 286.63302, 286.91075, 287.44885999999997, 287.87785999999994, 288.30818000000005, 287.99618, 287.40317999999996, 286.62018, 285.79574, 285.64024, 285.38723999999996, 285.04156, 284.55156, 284.05056, 283.62255999999996, 283.70156000000003, 284.03456, 284.24956000000003, 284.295, 284.7155, 285.09950000000003, 285.5355, 286.0105, 286.55350000000004, 286.95628, 287.14528, 287.12387, 287.27667, 287.31967, 287.06317, 286.86217, 287.08617, 287.03217, 286.88322, 286.65144, 286.57844, 286.66412, 286.82782, 287.36382, 287.64282, 287.80378, 287.58278, 287.63171, 287.69666, 287.66974999999996, 287.54375, 287.58848, 287.65948, 287.55168000000003, 287.59068, 287.70172, 287.61552, 287.49359, 287.43259, 287.6395, 287.8845, 287.7865, 287.29346999999996, 286.92026999999996, 286.56976999999995, 286.25176999999996, 286.08077, 286.00676999999996, 285.85927000000004, 285.38027, 284.93727, 284.27961, 283.96114, 283.60114, 283.28164000000004, 282.70464000000004, 282.11084, 281.42884000000004, 280.64793, 280.10492999999997, 279.42293, 279.09058999999996, 280.50748000000004, 282.00852, 283.75401999999997, 285.51802, 287.18752, 288.79552, 290.66493, 292.99093000000005, 295.61493, 298.23693000000003, 299.09804, 299.8505, 300.43600000000004, 301.4, 302.3325, 303.3745, 304.19649999999996, 304.5915, 304.87199999999996, 305.34299999999996, 305.64032, 305.90283, 306.15202999999997, 306.23203, 306.34303, 306.35103, 306.69741, 306.66241, 306.46941000000004, 306.23741, 306.24209, 306.18908, 306.07788, 305.77887999999996, 305.75188, 305.79487, 305.68449, 305.92799, 305.98851], "in_sma_50": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.040288, 285.971488, 286.003888, 285.984286, 285.963296, 285.963796, 285.98839599999997, 286.00605, 286.09295000000003, 286.20135, 286.28875, 286.357142, 286.431352, 286.53496, 286.61236, 286.641642, 286.59304199999997, 286.56284200000005, 286.526742, 286.465182, 286.530482, 286.570882, 286.572306, 286.54390600000005, 286.523306, 286.507906, 286.570706, 286.639506, 286.6614, 286.690088, 286.716388, 286.743788, 286.780148, 286.834948, 286.885048, 286.859448, 286.81784799999997, 286.688516, 286.60371599999996, 286.551316, 286.429616, 286.26481600000005, 286.095216, 285.918616, 285.703934, 285.489178, 285.27337800000004, 285.08186, 285.24987799999997, 285.489086, 285.767786, 285.99598599999996, 286.115486, 286.271286, 286.46027599999996, 286.75707600000004, 287.080676, 287.396422, 287.703922, 287.986422, 288.326422, 288.71522999999996, 289.06543, 289.41984399999996, 289.760244, 290.14142599999997, 290.546326, 290.947326, 291.30009, 291.656652, 292.03869199999997, 292.42129200000005, 292.81093200000004, 293.191332, 293.613208, 293.946008, 294.263308, 294.63750799999997, 295.089814, 295.51041399999997, 295.940314, 296.326714, 296.745154, 297.148952, 297.578252, 298.055552, 298.47355600000003], "in_sma_200": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.0636156862745, 286.0570076923077, 286.1314037735849, 286.15767407407407, 286.17627090909093, 286.1874089285714, 286.2020157894737, 286.21564827586207, 286.24377288135594, 286.2983766666667, 286.3225016393443, 286.3387451612903, 286.36178095238097, 286.3879921875, 286.4101769230769, 286.4120060606061, 286.4022746268656, 286.41753529411767, 286.44894782608696, 286.47742, 286.5011183098591, 286.52804722222226, 286.5335260273973, 286.53739729729733, 286.5464986666667, 286.57351842105265, 286.59477142857145, 286.59304358974356, 286.5558493670886, 286.53277625, 286.5095938271605, 286.4943548780488, 286.4789771084337, 286.47422738095236, 286.4656482352941, 286.4347686046512, 286.4042540229885, 286.3301534090909, 286.264308988764, 286.20703888888886, 286.1548736263736, 286.0824293478261, 286.00928494623656, 285.9374840425532, 285.8532568421052, 285.77541041666666, 285.6845298969072, 285.5914224489796, 285.6828111111111, 285.787187, 285.91716534653466, 286.0270950980392, 286.12367669902915, 286.2122951923077, 286.3115114285714, 286.4561198113207, 286.6126046728972, 286.76230277777773, 286.91356605504586, 287.06567, 287.22516846846844, 287.39967589285715, 287.558085840708, 287.717751754386, 287.86672782608696, 288.01951465517243, 288.17323675213675, 288.3369381355932, 288.48724285714286, 288.6354333333333, 288.7893719008265, 288.94331147540987, 289.0853170731707, 289.220435483871, 289.3731824, 289.4991095238095, 289.6138803149606, 289.7354125, 289.8635875968992, 289.9857138461539, 290.1091053435115, 290.2187333333333, 290.33844210526314, 290.4573335820896, 290.58142740740743, 290.7071154411765, 290.8091087591241], "in_ema_10": [287.23, 287.5809090909091, 287.7261983471074, 287.87236228399695, 287.93738732327023, 287.72604417358474, 287.3740361420239, 287.1442113889286, 286.48708204548706, 286.05306712812575, 285.5706912866483, 285.26874741634856, 285.0525206133761, 284.65368050185316, 284.52755677424346, 284.6256009971083, 285.2736735430886, 285.9420965352543, 286.75080625611713, 287.6179323913685, 287.12285377475604, 286.99506217934584, 286.96992360128297, 287.2008465828679, 287.39160174961916, 287.7513105224157, 287.2637995183401, 286.4921996059146, 285.77725422302103, 285.3224080006536, 284.9619701823529, 284.76706651283416, 284.5185089650461, 284.304234607765, 284.11073740635317, 284.2887851506526, 284.57446057780663, 284.8972859272963, 284.86323394051516, 284.657191405876, 285.1822475138986, 285.6454752386443, 286.0299342861635, 286.4044916886792, 286.81640229073747, 287.2348382378761, 287.3285040128077, 287.1116669195699, 286.95281838873905, 286.44503322715013, 286.1786635494865, 286.0952701768526, 286.80522105378844, 286.94063540764506, 286.98424715170955, 286.9507476695805, 286.96333900238403, 286.9686773655869, 287.13346329911656, 287.5673790629135, 287.60421923329284, 287.5542884636032, 287.59714510658443, 287.6775369053872, 287.70525746804407, 287.4917379283997, 287.17687648687246, 287.22471712562293, 287.47204128460055, 287.6483974146732, 287.74141606655076, 287.86843132717786, 287.6974438131455, 287.5379085743918, 287.4801070154115, 287.6837239217003, 287.7794104813911, 287.5395176665927, 286.83318718175764, 286.44715314871075, 286.12130712167243, 285.96470582682286, 285.82894113103686, 285.87458819812105, 285.85102670755356, 285.47993094254383, 285.170852589354, 284.2094975731078, 283.5295889234518, 283.0896636646424, 282.7933611801619, 282.1927500564961, 281.66315913713316, 281.2262211121998, 280.62798090998166, 280.2192571081668, 279.6266649066819, 279.0690894691034, 281.89996411108456, 284.4854979090692, 287.10904374378384, 288.9310357903686, 290.2117565557561, 291.14416445470954, 292.1415890993078, 293.8685728994336, 295.5651960086275, 296.8769785525134, 298.03570972478366, 299.0555806839139, 300.09456601411136, 301.3082812842729, 302.034048323496, 302.7114940828603, 303.10031334052206, 303.5529836422453, 303.9988047982007, 304.6335675621642, 304.92259164177074, 305.1675931614488, 305.5483944048217, 305.91595905849044, 306.0057846842194, 305.9756420143613, 306.40076164811376, 306.1897140757294, 305.805220607415, 305.6897259515213, 305.79523032397196, 305.78518844688614, 305.85151782017954, 305.6203327619651, 305.714817714335, 305.8157417662741, 306.0692432633151, 306.36119903362146, 306.0555628456903], "in_ema_50": [287.23, 287.3056862745098, 287.347816224529, 287.3941802941554, 287.42695753752184, 287.4013905752661, 287.33819878800074, 287.2900341296478, 287.14258181083807, 287.0232648770797, 286.8811760583707, 286.76465935019934, 286.6593589835249, 286.51032137632785, 286.4103087733346, 286.35762215477246, 286.42948010948726, 286.5283240267623, 286.6797623002226, 286.8695755433511, 286.7921412083178, 286.7775474354426, 286.78065537915074, 286.8378845799684, 286.89326165526376, 286.99038864917503, 286.91507929038386, 286.76233108291785, 286.59753378554853, 286.46726187238977, 286.34462415190393, 286.248364381241, 286.1366638172708, 286.02699072639746, 285.9176969724211, 285.88523826762025, 285.88424853163514, 285.90251329510045, 285.85574806784166, 285.77238539851453, 285.84189969661196, 285.91594284576445, 285.9882588125972, 286.0706800356326, 286.1726141518823, 286.28811163612227, 286.3454405915685, 286.33722331346775, 286.3333322031357, 286.2481034892872, 286.1983739406877, 286.17961417830776, 286.3294332301388, 286.3772985936628, 286.408796688029, 286.4241379943808, 286.4475051318561, 286.4688853227637, 286.5240270748122, 286.6415162091333, 286.6857704754418, 286.71101869209116, 286.7533316845582, 286.8037618145755, 286.8440064492981, 286.8317277650119, 286.7896992252075, 286.81520121637584, 286.88460509024344, 286.94567940043, 286.9932998160994, 287.05003315664453, 287.04524754265844, 287.03641430569144, 287.0436137446839, 287.10464849979434, 287.14799561744945, 287.12101539715735, 286.98508146001393, 286.8958625792291, 286.8079856153378, 286.7472802970893, 286.6873085207328, 286.6634925003119, 286.6274731865742, 286.51698404200266, 286.40965133447315, 286.15371990959187, 285.93082893274516, 285.7417768177355, 285.57386400135374, 285.33528109933985, 285.09781909544415, 284.86888501326985, 284.59700324804356, 284.3531991991007, 284.06326981874383, 283.769023943499, 284.19529359277357, 284.6629448244295, 285.2218489489617, 285.68883526468863, 286.09221427391657, 286.45487253768454, 286.8538971440498, 287.4337443148714, 288.05202885154307, 288.629596347561, 289.2029455104017, 289.76930058842515, 290.3575633104477, 291.0011882786654, 291.56192599322753, 292.1187132091794, 292.61797935783903, 293.1266860496885, 293.63171796930857, 294.17518000972785, 294.6476513818954, 295.1034336806446, 295.5802402029723, 296.0504268616793, 296.4566846318095, 296.82465778350326, 297.27521238022865, 297.5875569927687, 297.8419665224641, 298.1293403843282, 298.44858193788394, 298.7345199011042, 299.02532304223735, 299.2431535111692, 299.51361807935865, 299.77857031154065, 300.06999892677436, 300.3682342629793, 300.53733095854875], "in_ema_200": [287.23, 287.24920398009954, 287.2604556817901, 287.27308895858823, 287.2826104614879, 287.2775596111248, 287.2627580229544, 287.25128779387035, 287.21426005462786, 287.1832723923927, 287.1456278909759, 287.1134325885781, 287.0832442046122, 287.0412109289444, 287.010552113731, 286.99121129667896, 287.0031395424832, 287.02251128832916, 287.056018638694, 287.10043636368215, 287.0784917232475, 287.0719395667973, 287.0697988745904, 287.08144266688305, 287.0930701030335, 287.11572612190884, 287.09537063810876, 287.0548196864858, 287.01009511249094, 286.9729359571428, 286.93678734065384, 286.90647104870703, 286.8715807895159, 286.83644068215756, 286.80065520273314, 286.78363375792986, 286.7744433722788, 286.77022005514175, 286.74972035310054, 286.719673384413, 286.72788558954323, 286.7378568772095, 286.7480274555457, 286.7613804161871, 286.780371655827, 286.8036296493014, 286.8130462697064, 286.80630849587845, 286.8006536849742, 286.77437852392967, 286.75652401125376, 286.7462103395, 286.7785863560224, 286.78626211367396, 286.79018487871207, 286.79028254161045, 286.7925682874651, 286.79455964778884, 286.8053102980596, 286.8323221358899, 286.841652263891, 286.8465074652453, 286.85589545066574, 286.86767062031083, 286.8772460370242, 286.8737998078, 286.8627172226478, 286.8684613298852, 286.8855413166525, 286.9010284677306, 286.9135555476537, 286.92874404966705, 286.92873664618776, 286.92765468950927, 286.9305635980714, 286.9471749055533, 286.9597403293787, 286.9547677887879, 286.92193129337704, 286.89992202677627, 286.8775844941715, 286.8614891260703, 286.8451360004378, 286.83752270690104, 286.82665183419556, 286.7966353980344, 286.7666191254172, 286.6981293828758, 286.6361579462303, 286.5811712999992, 286.530214371641, 286.4601624873461, 286.388718084487, 286.31778556623334, 286.23438371980313, 286.1562306479643, 286.0647258653975, 285.97015147867717, 286.05640768286946, 286.1565469099056, 286.28349669189663, 286.39142209794744, 286.48678108204746, 286.57487281257437, 286.6749238293647, 286.8238300599183, 286.98677702449623, 287.143923521765, 287.3041829892101, 287.46677818334734, 287.6389495447071, 287.82930825570503, 288.003145984504, 288.179831099086, 288.34570342645833, 288.5172884669911, 288.69129554692154, 288.87834733252436, 289.0509329312057, 289.2222679269151, 289.40176774853785, 289.58254617890066, 289.74998353035437, 289.91008319671903, 290.0932047569507, 290.2439191374786, 290.38154183262805, 290.5286906701144, 290.6853206136953, 290.83511841853414, 290.98750529994174, 291.1227540034249, 291.27217933672415, 291.42141038810007, 291.5785107822484, 291.73867485406686, 291.8674462485538], "in_macd": [0.0, 0.1539601139601814, 0.21060738143364688, 0.2645628487541103, 0.27988108840679615, 0.1726246540787315, 0.008049104060148693, -0.0954565160861307, -0.38127480519125356, -0.5553914156844826, -0.7413187724448562, -0.8378565160896301, -0.8904219104998106, -1.018828166399544, -1.0199837439118369, -0.9209736266475943, -0.5837620119630742, -0.2522855387832692, 0.12516509449187652, 0.5096045924197483, 0.2765061410250951, 0.21238050370993733, 0.19456377357749943, 0.28872828673775075, 0.3600112724133169, 0.5011018022455573, 0.26291231077800603, -0.0902323028877845, -0.40257942410300984, -0.5856231296237411, -0.7172223504205704, -0.7682790350856976, -0.8386137135545368, -0.8889487042231963, -0.9262316888869577, -0.7973083100464464, -0.6257893287891534, -0.445188539156959, -0.429445031164164, -0.49039305161238644, -0.22822534054915877, -0.005464594382260657, 0.1715184927215887, 0.3345506151793529, 0.5047375986983411, 0.6680449208433856, 0.6792669547650689, 0.5515580986665327, 0.4533604695446911, 0.20549212228922897, 0.07436458957005243, 0.029813222458813016, 0.33599305480805697, 0.37660696271910865, 0.3746593753249954, 0.3385105889014426, 0.3238810771576368, 0.30655047875825403, 0.35986182783267395, 0.528754060551023, 0.5154502080021643, 0.4640212613270478, 0.455167000982442, 0.46292999357882536, 0.44704025850666085, 0.3258646511594634, 0.16571664368046868, 0.17237314330600384, 0.26696301459884353, 0.32662216715482373, 0.34714575201030584, 0.38160558912488796, 0.28363987074891384, 0.19503835497567934, 0.15530738558089752, 0.23249471855558568, 0.2592085011590939, 0.13758302027969194, -0.1830601116945445, -0.34800660983171383, -0.4776597737872521, -0.5255343635097915, -0.5604043769560576, -0.5125742806310427, -0.49598290281937807, -0.6316907076356415, -0.7332088942280279, -1.1152301641311624, -1.355031100219037, -1.4764132455845242, -1.5267677669326076, -1.7059712492772974, -1.84368370696302, -1.932162883702972, -2.0850914366051825, -2.1457187480059474, -2.2820424962771426, -2.3947515013753673, -1.0135742090577082, 0.1982777915793008, 1.3684059653936629, 2.1271855207708654, 2.605292744832468, 2.8995329603242794, 3.199925915933818, 3.798468249634368, 4.348568730457998, 4.6964985233488505, 4.953064617227994, 5.1291427293301695, 5.298387486910713, 5.530150331318168, 5.531444293958543, 5.506116836836782, 5.350933024711878, 5.227402311227024, 5.104152865491244, 5.067884463669884, 4.880660109380528, 4.6820956140327326, 4.55229385142087, 4.4232891217229735, 4.179273574276181, 3.8949961673105236, 3.8252244533936732, 3.481764284901601, 3.080058861896134, 2.817582432340373, 2.6675785922913633, 2.477375257867891, 2.3328299074464667, 2.0677550043249084, 1.9609555217729167, 1.865296035194831, 1.8440859413209978, 1.8435471390970974, 1.5832144918948643], "in_signal": [0.0, 0.03079202279203628, 0.06675509452035841, 0.1063166453671088, 0.14102953397504628, 0.14734855799578334, 0.1194886672086564, 0.07649963054969898, -0.01505525659849153, -0.12312248841568975, -0.24676174522152305, -0.36498069939514444, -0.4700689416160777, -0.579820786572771, -0.6678533780405842, -0.7184774277619862, -0.6915343446022039, -0.6036845834384169, -0.45791464785235825, -0.2644107997979369, -0.15622741163333054, -0.08250582856467698, -0.027091908136241696, 0.036072130838556794, 0.10085995915350882, 0.18090832777191854, 0.19730912437313602, 0.13980083892095194, 0.03132478631615958, -0.09206479687182055, -0.2170963075815705, -0.32733285308239596, -0.4295890251768241, -0.5214609609860986, -0.6024151065662705, -0.6413937472623057, -0.6382728635676753, -0.5996559986855321, -0.5656138051812585, -0.5505696544674841, -0.48610079168381903, -0.3899735522235074, -0.27767514323448816, -0.15522999155171996, -0.02323647350170774, 0.11501980536731095, 0.22786923524686256, 0.29260700793079664, 0.32475770025357553, 0.30090458466070624, 0.2555965856425755, 0.210439913005823, 0.2355505413662698, 0.2637618256368376, 0.28594133557446916, 0.29645518623986383, 0.30194036442341843, 0.30286238729038556, 0.31426227539884327, 0.3571606324292792, 0.38881854754385625, 0.4038590903004946, 0.4141206724368841, 0.42388253666527237, 0.42851408103355004, 0.40798419505873273, 0.3595306847830799, 0.32209917648766473, 0.3110719441099005, 0.31418198871888514, 0.32077474137716927, 0.332940910926713, 0.3230807028911532, 0.29747223330805844, 0.26903926376262627, 0.26173035472121814, 0.26122598400879327, 0.236497391262973, 0.15258589067146952, 0.052467390570832856, -0.053558042300784134, -0.14795330654258562, -0.23044352062528003, -0.2868696726264326, -0.3286923186650217, -0.38929199645914564, -0.45807537601292214, -0.5895063336365702, -0.7426112869530637, -0.8893716786793557, -1.0168508963300062, -1.1546749669194645, -1.2924767149281755, -1.4204139486831349, -1.5533494462675446, -1.671823306615225, -1.7938671445476086, -1.9140440159131604, -1.73395005454207, -1.347504485317796, -0.8043223951755043, -0.21802081198623036, 0.34664189937750933, 0.8572201115668634, 1.3257612724402543, 1.820302667879077, 2.3259558803948615, 2.8000644089856594, 3.2306644506341264, 3.610360106373335, 3.947965582480811, 4.264402532248283, 4.517810884590336, 4.715472075039625, 4.842564264974076, 4.919531874224666, 4.956456072477982, 4.978741750716362, 4.959125422449196, 4.903719460765903, 4.833434338896897, 4.751405295462113, 4.636978951224926, 4.488582394442046, 4.355910806232372, 4.181081501966219, 3.9608769739522023, 3.7322180656298367, 3.5192901709621425, 3.3109071883432923, 3.1152917321639277, 2.905784386596124, 2.7168186136314825, 2.5465140979441525, 2.4060284666195217, 2.293532201115037, 2.1514686592710026], "in_upper_bb": [null, 290.9244321753801, 290.19845278602514, 289.9338925137085, 289.7019300286193, 289.8176361613676, 290.07778678793875, 289.98368233961776, 290.6005333925733, 290.59961923492625, 290.6315626197538, 290.49223142404696, 290.3213343303314, 290.27726287916676, 290.10187410297107, 289.9252644193973, 290.1128359117764, 290.4095034108821, 290.96434258876513, 291.672668917289, 291.59263691832473, 291.290289620681, 291.12403636627414, 291.0821138692602, 291.0848906362595, 291.4151904838515, 291.40418180304823, 291.45008382421287, 291.51626664736546, 291.5491341156643, 291.55216164937434, 291.55276524559247, 291.5766472033598, 291.5482138697289, 291.57692170709373, 291.5773103129587, 291.36223330749397, 291.0437412376229, 290.296490874651, 289.0219201541968, 289.30699458829764, 289.495195798828, 289.630736306573, 289.6022389717188, 289.6875933483654, 289.626920577206, 289.8958682232771, 289.9141168245545, 289.8644878111322, 289.81375402334635, 289.74751509471594, 289.7244687176176, 290.2547909810049, 290.24066462283014, 290.1087387432579, 290.1064451726693, 290.13526613551056, 290.15885115027646, 290.17510746522873, 290.2327320938374, 290.24905907276775, 290.2235963987739, 290.22606039058587, 290.22082416149277, 290.1207563140315, 289.87370902866223, 289.82861164586785, 289.86331736240436, 290.0212602015179, 289.8707490839087, 289.7445347017119, 289.71103237037005, 289.27710944684617, 289.2764863583361, 289.2766972400822, 289.3865851877937, 289.43602092187984, 289.4717240805827, 290.0087621724356, 289.8629547161274, 289.93351283714105, 289.9399514243952, 289.88507054262897, 289.75151683379477, 289.6341568145435, 289.75672070088245, 289.8679342262529, 290.51605263409067, 290.5819310868957, 290.41924709737805, 290.1611126040885, 289.9724428468529, 289.9264288664037, 289.7804242236049, 289.6021307253356, 288.9221727200276, 288.31209873416446, 287.9590926054019, 290.7550357913992, 293.3184576593965, 296.25810851932204, 298.2251976139314, 299.7275177227906, 300.9262395786222, 302.29017399632147, 304.61451210789954, 306.99187899323294, 308.9229541515217, 310.6745000269661, 312.2535389289755, 313.7847467685756, 315.2420133673188, 316.08054158801065, 316.6292935649082, 316.4378463826952, 315.8524819415747, 314.12960792432654, 310.49194414990325, 310.5961847878527, 310.72410832224676, 311.14216590317676, 311.3191130498993, 310.9425648869308, 309.9513590017673, 309.0099567282713, 308.7118276067497, 308.6330389926627, 308.4376340547386, 308.30824733166077, 308.15668944186723, 308.1384872763817, 308.1149294443708, 308.13108023902845, 308.15424254626475, 308.24776125966247, 308.43350463586665, 308.4840081898411], "in_lower_bb": [null, 285.46556782462, 286.3148805473082, 286.7161574862915, 286.9101099713807, 286.28406383863245, 285.37795606920406, 285.0675926603823, 283.56282216298223, 282.9674007650738, 282.32027374388247, 282.03195190928636, 281.8670656696686, 281.4489514065475, 281.37059256369554, 281.4635230806027, 281.56955232351766, 281.61830770022897, 281.52411004281385, 281.343361082711, 281.18989308167534, 281.21824037931896, 281.2321736337258, 281.24508613073976, 281.2443093637405, 281.1735095161485, 281.11251819695167, 280.7576161757872, 280.5944333526345, 280.47912588433564, 280.4700983506256, 280.46749475440754, 280.3756627966401, 280.4522061302712, 280.35149829290623, 280.35342968704134, 280.335506692506, 280.3939987623772, 280.573249125349, 281.0688198458032, 281.0487454117023, 280.9915442011721, 280.9463236934271, 280.95982102828117, 280.9164666516345, 280.9519194227939, 280.95097177672284, 281.2443131754454, 281.66174218886783, 281.8009159766537, 282.031154905284, 282.23720128238233, 282.3668790189951, 282.8020053771699, 283.32798125674213, 283.5012748273307, 283.5884538644895, 283.6291388497236, 283.9293825347712, 284.4507579061627, 284.4569309272323, 284.44235360122605, 284.4428896094141, 284.4430558385073, 284.4591236859685, 284.44748097133777, 284.2935783541322, 284.38928263759567, 284.4660397984821, 285.04475091609123, 285.4889652982881, 285.79446762962993, 285.92119055315385, 285.8488136416638, 285.8525527599177, 285.92266481220634, 285.9922290781202, 285.90325591941735, 284.9441878275645, 284.6089952838725, 284.22693716285903, 284.0135385756048, 283.8112194573711, 283.74884316620523, 283.65770318545657, 283.26304929911754, 282.95383577374713, 281.5500573659093, 280.6726789131044, 280.102162902622, 279.6902973959115, 278.9839671531471, 278.2651811335964, 277.6551857763951, 276.9050692746644, 276.56302727997235, 276.0481012658355, 275.41110739459805, 273.71358420860076, 272.2912023406036, 270.77755148067797, 269.9974623860686, 269.5708422772094, 269.29812042137775, 269.02268600367853, 268.4813478921005, 268.0459810067671, 268.40456584847834, 268.93101997303387, 269.6054810710245, 270.4052732314244, 271.67600663268115, 273.4394784119894, 275.5407264350918, 278.4235836173047, 281.72994805842524, 286.3573220756734, 293.08798585009674, 294.1421752121474, 295.0292216777531, 295.44586409682324, 296.3129169501007, 297.73296511306916, 299.77417099823265, 301.8839532717287, 302.5420823932503, 302.7083710073373, 303.1427759452613, 303.57416266833917, 303.93522055813276, 304.09142272361834, 303.8959805556293, 303.9638297609716, 303.99165745373523, 304.1341387403376, 304.1568953641334, 303.97391181015894], "out_sma_10": [305.142, 304.56095, 305.0906333333333, 305.422725, 305.86418, 305.88515, 305.9701285714286, 306.0840875, 306.37696666666665, 306.65027, 307.10107000000005, 307.69308, 308.22208, 308.54418, 308.57918000000006, 308.74018, 308.77818, 308.84749999999997, 308.76412, 308.70012, 308.64738, 308.46738000000005, 308.05238, 307.87738, 307.89338, 307.83938, 308.04738, 308.33088, 308.60626, 308.80226, 308.841, 309.14700000000005, 309.68999999999994], "out_sma_50": [305.142, 304.56095, 305.0906333333333, 305.422725, 305.86418, 305.88515, 305.9701285714286, 306.0840875, 306.37696666666665, 306.65027, 306.92297272727274, 307.17105833333335, 307.49943846153843, 307.6523357142857, 307.67418, 307.66954375, 307.62192352941173, 307.61931666666663, 307.63336315789473, 307.675195, 307.74411904761905, 307.7602954545454, 307.73984782608693, 307.74610416666667, 307.76186, 307.7348653846154, 307.77950000000004, 307.8734464285714, 307.96884482758617, 308.05088333333333, 308.0979516129032, 308.193640625, 308.330803030303], "out_sma_200": [305.142, 304.56095, 305.0906333333333, 305.422725, 305.86418, 305.88515, 305.9701285714286, 306.0840875, 306.37696666666665, 306.65027, 306.92297272727274, 307.17105833333335, 307.49943846153843, 307.6523357142857, 307.67418, 307.66954375, 307.62192352941173, 307.61931666666663, 307.63336315789473, 307.675195, 307.74411904761905, 307.7602954545454, 307.73984782608693, 307.74610416666667, 307.76186, 307.7348653846154, 307.77950000000004, 307.8734464285714, 307.96884482758617, 308.05088333333333, 308.0979516129032, 308.193640625, 308.330803030303], "out_ema_10": [305.142, 304.9307090909091, 305.1523983471074, 305.38268955672424, 305.7912914555016, 305.82742028177404, 305.9460711396333, 306.1162036597, 306.58962117611816, 307.0478718713694, 307.52098607657496, 307.95353406265224, 308.58743696035185, 308.77881205846967, 308.63357350238425, 308.44565104740525, 308.1573508569679, 308.0514688829737, 308.02141999516033, 308.1029799960403, 308.28836545130565, 308.25411718743186, 308.0788231533533, 308.0444916709254, 308.06185682166625, 307.87970103590874, 308.0724826657435, 308.4974858174265, 308.88703385062166, 309.16757315050864, 309.22983257768885, 309.58077210901814, 310.1515408164694], "out_ema_50": [305.142, 305.0964274509804, 305.1377440215302, 305.1879893540192, 305.28375447739097, 305.3114503802384, 305.35727585552314, 305.41706111609085, 305.5465881311461, 305.68632977306197, 305.8417678211772, 306.000914181131, 306.2142116642239, 306.3485563048426, 306.4125344889664, 306.4591017639089, 306.4748232633635, 306.51796744911394, 306.5716236275801, 306.6460697598319, 306.7431885927797, 306.7963968832589, 306.8157538682292, 306.85788116751434, 306.9081603374157, 306.9141148339877, 306.99356131108624, 307.1275392988868, 307.2652828557932, 307.389389410468, 307.4725506100575, 307.6171564684866, 307.8172679795263], "out_ema_200": [305.142, 305.1304368159204, 305.14058172322467, 305.1533023030931, 305.1779460612713, 305.1860261999651, 305.1989015611595, 305.2156468192574, 305.25051600513547, 305.288918830955, 305.3323126734331, 305.3777622985731, 305.4380830717216, 305.47989319041096, 305.50476987508347, 305.52561793602797, 305.5388953695003, 305.5591551170675, 305.5823097925196, 305.61104302841494, 305.6459838938039, 305.6704019645123, 305.68651736785046, 305.70844256817037, 305.73263716948213, 305.74584475983556, 305.7776273990412, 305.8237206587522, 305.8716438362771, 305.9170006140256, 305.952751851697, 306.004565266108, 306.0713855122164], "out_macd": [0.0, -0.09270313390317142, 0.008836041915287751, 0.10974752106733376, 0.28416252586100654, 0.28674792818236483, 0.3245940647226462, 0.38259894019188323, 0.5703212906000772, 0.7420089293461274, 0.9111430174878592, 1.053215103439527, 1.2753716938183288, 1.2913021085730634, 1.1566458567874065, 1.0076514047412388, 0.8204033137678266, 0.7213866805121256, 0.6604136865879582, 0.651687680674911, 0.689483685379173, 0.6296636470661952, 0.511005056968429, 0.46007875353609506, 0.4348791852795557, 0.3240261994913567, 0.3834544733098255, 0.5429101924176507, 0.6800004544830927, 0.7629059252809611, 0.7457759559598571, 0.8554801001560008, 1.0561260239546755], "out_signal": [0.0, -0.018540626780634284, -0.013065293041449877, 0.011497269780306851, 0.06603032099644679, 0.1101738424336304, 0.15305788689143357, 0.1989660975515235, 0.27323713616123424, 0.3669914947982129, 0.4758217993361422, 0.5913004601568193, 0.7281147068891212, 0.8407521872259096, 0.903930921138209, 0.924675017858815, 0.9038206770406174, 0.8673338777349191, 0.825949839505527, 0.7910974077394038, 0.7707746632673578, 0.7425524600271254, 0.6962429794153862, 0.6490101342395279, 0.6061839444475335, 0.5497523954562982, 0.5164928110270037, 0.5217762873051331, 0.5534211207407251, 0.5953180816487724, 0.6254096565109893, 0.6714237452399917, 0.7483642009829284], "out_upper_bb": [null, 306.2044075808338, 307.2625563552964, 307.6384395747291, 308.61730434299653, 308.34976126752275, 308.2644960070247, 308.30392463543524, 309.0972116409291, 309.74305655519584, 310.3698458054013, 310.87984244230626, 311.7674784547426, 311.9095725889279, 311.7800441047723, 311.6363587249096, 311.48279743795206, 311.36497984818897, 311.27555257222025, 311.2399319410438, 311.2845978901691, 310.95597251764474, 310.8946390425234, 310.8512071294025, 310.86290531826046, 310.7628615412952, 310.74771067053626, 310.9697741422909, 311.2367013984502, 311.414795703316, 311.39856993861594, 311.6314492798076, 311.9893732051103], "out_lower_bb": [null, 302.9174924191662, 302.9187103113702, 303.20701042527094, 303.1110556570034, 303.42053873247727, 303.67576113583243, 303.8642503645648, 303.6567216924042, 303.5574834448041, 303.47609964914415, 303.46227422436044, 303.23139846833425, 303.3950988396435, 303.56831589522767, 303.7027287750904, 303.7610496208714, 303.8736534851443, 303.9911737435692, 304.11045805895617, 304.46385210983095, 305.2044874823552, 305.37982095747657, 305.5703528705975, 305.6096546817396, 305.8166984587047, 306.07784932946373, 306.2086058577092, 306.1336786015498, 306.08758429668404, 306.08981006138407, 305.98293072019237, 305.7530067948897], "overall_sma_10": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.40051, 285.87551, 285.44546, 284.87834000000004, 284.45134, 284.28051999999997, 284.52052, 284.80452, 285.49052, 286.23251999999997, 286.38202, 286.63302, 286.91075, 287.44885999999997, 287.87785999999994, 288.30818000000005, 287.99618, 287.40317999999996, 286.62018, 285.79574, 285.64024, 285.38723999999996, 285.04156, 284.55156, 284.05056, 283.62255999999996, 283.70156000000003, 284.03456, 284.24956000000003, 284.295, 284.7155, 285.09950000000003, 285.5355, 286.0105, 286.55350000000004, 286.95628, 287.14528, 287.12387, 287.27667, 287.31967, 287.06317, 286.86217, 287.08617, 287.03217, 286.88322, 286.65144, 286.57844, 286.66412, 286.82782, 287.36382, 287.64282, 287.80378, 287.58278, 287.63171, 287.69666, 287.66974999999996, 287.54375, 287.58848, 287.65948, 287.55168000000003, 287.59068, 287.70172, 287.61552, 287.49359, 287.43259, 287.6395, 287.8845, 287.7865, 287.29346999999996, 286.92026999999996, 286.56976999999995, 286.25176999999996, 286.08077, 286.00676999999996, 285.85927000000004, 285.38027, 284.93727, 284.27961, 283.96114, 283.60114, 283.28164000000004, 282.70464000000004, 282.11084, 281.42884000000004, 280.64793, 280.10492999999997, 279.42293, 279.09058999999996, 280.50748000000004, 282.00852, 283.75401999999997, 285.51802, 287.18752, 288.79552, 290.66493, 292.99093000000005, 295.61493, 298.23693000000003, 299.09804, 299.8505, 300.43600000000004, 301.4, 302.3325, 303.3745, 304.19649999999996, 304.5915, 304.87199999999996, 305.34299999999996, 305.64032, 305.90283, 306.15202999999997, 306.23203, 306.34303, 306.35103, 306.69741, 306.66241, 306.46941000000004, 306.23741, 306.24209, 306.18908, 306.07788, 305.77887999999996, 305.75188, 305.79487, 305.68449, 305.92799, 305.98851, 305.98571000000004, 305.7567, 305.7977, 305.82460000000003, 306.12960000000004, 306.1146, 306.13561, 306.10279, 306.20728999999994, 306.65027, 307.10107000000005, 307.69308, 308.22208, 308.54418, 308.57918, 308.74018, 308.77818, 308.84749999999997, 308.76412, 308.70012, 308.64738, 308.46738, 308.05237999999997, 307.87738, 307.89338, 307.83938, 308.04738, 308.33088000000004, 308.60626, 308.80226, 308.841, 309.147, 309.69], "overall_sma_50": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.040288, 285.971488, 286.003888, 285.984286, 285.963296, 285.963796, 285.98839599999997, 286.00605, 286.09295000000003, 286.20135, 286.28875, 286.357142, 286.431352, 286.53496, 286.61236, 286.641642, 286.59304199999997, 286.56284200000005, 286.526742, 286.465182, 286.530482, 286.570882, 286.572306, 286.54390600000005, 286.523306, 286.507906, 286.570706, 286.639506, 286.6614, 286.690088, 286.716388, 286.743788, 286.780148, 286.834948, 286.885048, 286.859448, 286.81784799999997, 286.688516, 286.60371599999996, 286.551316, 286.429616, 286.26481600000005, 286.095216, 285.918616, 285.703934, 285.489178, 285.27337800000004, 285.08186, 285.24987799999997, 285.489086, 285.767786, 285.99598599999996, 286.115486, 286.271286, 286.46027599999996, 286.75707600000004, 287.080676, 287.396422, 287.703922, 287.986422, 288.326422, 288.71522999999996, 289.06543, 289.41984399999996, 289.760244, 290.14142599999997, 290.546326, 290.947326, 291.30009, 291.656652, 292.03869199999997, 292.42129200000005, 292.81093200000004, 293.191332, 293.613208, 293.946008, 294.263308, 294.63750799999997, 295.089814, 295.51041399999997, 295.940314, 296.326714, 296.745154, 297.148952, 297.578252, 298.055552, 298.47355600000003, 298.978728, 299.448926, 299.949726, 300.448906, 301.011706, 301.545906, 302.090306, 302.669224, 303.276024, 303.919024, 304.580824, 304.88604599999996, 305.192438, 305.40693799999997, 305.623938, 305.85643799999997, 306.086838, 306.305738, 306.430662, 306.536062, 306.662914, 306.759914, 306.832814, 306.895214, 306.922614, 306.957814, 307.021414, 307.132614, 307.233614, 307.322114, 307.362514, 307.46125, 307.590248], "overall_sma_200": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.0636156862745, 286.0570076923077, 286.1314037735849, 286.15767407407407, 286.17627090909093, 286.1874089285714, 286.2020157894737, 286.21564827586207, 286.24377288135594, 286.2983766666667, 286.3225016393443, 286.3387451612903, 286.36178095238097, 286.3879921875, 286.4101769230769, 286.4120060606061, 286.4022746268656, 286.41753529411767, 286.44894782608696, 286.47742, 286.5011183098591, 286.52804722222226, 286.5335260273973, 286.53739729729733, 286.5464986666667, 286.57351842105265, 286.59477142857145, 286.59304358974356, 286.5558493670886, 286.53277625, 286.5095938271605, 286.4943548780488, 286.4789771084337, 286.47422738095236, 286.4656482352941, 286.4347686046512, 286.4042540229885, 286.3301534090909, 286.264308988764, 286.20703888888886, 286.1548736263736, 286.0824293478261, 286.00928494623656, 285.9374840425532, 285.8532568421052, 285.77541041666666, 285.6845298969072, 285.5914224489796, 285.6828111111111, 285.787187, 285.91716534653466, 286.0270950980392, 286.12367669902915, 286.2122951923077, 286.3115114285714, 286.4561198113207, 286.6126046728972, 286.76230277777773, 286.91356605504586, 287.06567, 287.22516846846844, 287.39967589285715, 287.558085840708, 287.717751754386, 287.86672782608696, 288.01951465517243, 288.17323675213675, 288.3369381355932, 288.48724285714286, 288.6354333333333, 288.7893719008265, 288.94331147540987, 289.0853170731707, 289.220435483871, 289.3731824, 289.4991095238095, 289.6138803149606, 289.7354125, 289.8635875968992, 289.9857138461539, 290.1091053435115, 290.2187333333333, 290.33844210526314, 290.4573335820896, 290.58142740740743, 290.7071154411765, 290.8091087591241, 290.9129702898551, 291.00697697841724, 291.1151414285714, 291.2236794326241, 291.33921690140846, 291.4416699300699, 291.5461027777778, 291.6518662068965, 291.7687712328767, 291.8867387755102, 292.0067608108108, 292.1268496644295, 292.255604, 292.37073245033116, 292.47342499999996, 292.57229150326793, 292.6650688311688, 292.7612619354839, 292.8582166666667, 292.95765477707005, 293.05996455696203, 293.15455597484276, 293.2429025, 293.33387826086954, 293.4252740740741, 293.5089226993865, 293.60301463414635, 293.7048751515152, 293.8068939759036, 293.90643353293416, 293.9993119047619, 294.1008544378698, 294.2103788235294], "overall_ema_10": [287.23, 287.5809090909091, 287.7261983471074, 287.87236228399695, 287.93738732327023, 287.72604417358474, 287.3740361420239, 287.1442113889286, 286.48708204548706, 286.05306712812575, 285.5706912866483, 285.26874741634856, 285.0525206133761, 284.65368050185316, 284.52755677424346, 284.6256009971083, 285.2736735430886, 285.9420965352543, 286.75080625611713, 287.6179323913685, 287.12285377475604, 286.99506217934584, 286.96992360128297, 287.2008465828679, 287.39160174961916, 287.7513105224157, 287.2637995183401, 286.4921996059146, 285.77725422302103, 285.3224080006536, 284.9619701823529, 284.76706651283416, 284.5185089650461, 284.304234607765, 284.11073740635317, 284.2887851506526, 284.57446057780663, 284.8972859272963, 284.86323394051516, 284.657191405876, 285.1822475138986, 285.6454752386443, 286.0299342861635, 286.4044916886792, 286.81640229073747, 287.2348382378761, 287.3285040128077, 287.1116669195699, 286.95281838873905, 286.44503322715013, 286.1786635494865, 286.0952701768526, 286.80522105378844, 286.94063540764506, 286.98424715170955, 286.9507476695805, 286.96333900238403, 286.9686773655869, 287.13346329911656, 287.5673790629135, 287.60421923329284, 287.5542884636032, 287.59714510658443, 287.6775369053872, 287.70525746804407, 287.4917379283997, 287.17687648687246, 287.22471712562293, 287.47204128460055, 287.6483974146732, 287.74141606655076, 287.86843132717786, 287.6974438131455, 287.5379085743918, 287.4801070154115, 287.6837239217003, 287.7794104813911, 287.5395176665927, 286.83318718175764, 286.44715314871075, 286.12130712167243, 285.96470582682286, 285.82894113103686, 285.87458819812105, 285.85102670755356, 285.47993094254383, 285.170852589354, 284.2094975731078, 283.5295889234518, 283.0896636646424, 282.7933611801619, 282.1927500564961, 281.66315913713316, 281.2262211121998, 280.62798090998166, 280.2192571081668, 279.6266649066819, 279.0690894691034, 281.89996411108456, 284.4854979090692, 287.10904374378384, 288.9310357903686, 290.2117565557561, 291.14416445470954, 292.1415890993078, 293.8685728994336, 295.5651960086275, 296.8769785525134, 298.03570972478366, 299.0555806839139, 300.09456601411136, 301.3082812842729, 302.034048323496, 302.7114940828603, 303.10031334052206, 303.5529836422453, 303.9988047982007, 304.6335675621642, 304.92259164177074, 305.1675931614488, 305.5483944048217, 305.91595905849044, 306.0057846842194, 305.9756420143613, 306.40076164811376, 306.1897140757294, 305.805220607415, 305.6897259515213, 305.79523032397196, 305.78518844688614, 305.85151782017954, 305.6203327619651, 305.714817714335, 305.8157417662741, 306.0692432633151, 306.36119903362146, 306.0555628456903, 305.8894605101102, 305.54226769009017, 305.65276447371014, 305.79208002394466, 306.12624729231834, 306.10147505735137, 306.17029777419657, 306.29966181525174, 306.7397233033878, 307.1706827027718, 307.62146766590416, 308.0357462721034, 308.6547014953573, 308.8338466780196, 308.6786018274706, 308.4824924042941, 308.1874937853315, 308.0761312789076, 308.04159831910624, 308.1194895338142, 308.30187325493887, 308.26516902676815, 308.0878655673557, 308.05189000965464, 308.06791000789923, 307.8846536428266, 308.0765347986763, 308.500801198917, 308.8897464354775, 309.1697925381179, 309.23164844027826, 309.58225781477313, 310.1527563939053], "overall_ema_50": [287.23, 287.3056862745098, 287.347816224529, 287.3941802941554, 287.42695753752184, 287.4013905752661, 287.33819878800074, 287.2900341296478, 287.14258181083807, 287.0232648770797, 286.8811760583707, 286.76465935019934, 286.6593589835249, 286.51032137632785, 286.4103087733346, 286.35762215477246, 286.42948010948726, 286.5283240267623, 286.6797623002226, 286.8695755433511, 286.7921412083178, 286.7775474354426, 286.78065537915074, 286.8378845799684, 286.89326165526376, 286.99038864917503, 286.91507929038386, 286.76233108291785, 286.59753378554853, 286.46726187238977, 286.34462415190393, 286.248364381241, 286.1366638172708, 286.02699072639746, 285.9176969724211, 285.88523826762025, 285.88424853163514, 285.90251329510045, 285.85574806784166, 285.77238539851453, 285.84189969661196, 285.91594284576445, 285.9882588125972, 286.0706800356326, 286.1726141518823, 286.28811163612227, 286.3454405915685, 286.33722331346775, 286.3333322031357, 286.2481034892872, 286.1983739406877, 286.17961417830776, 286.3294332301388, 286.3772985936628, 286.408796688029, 286.4241379943808, 286.4475051318561, 286.4688853227637, 286.5240270748122, 286.6415162091333, 286.6857704754418, 286.71101869209116, 286.7533316845582, 286.8037618145755, 286.8440064492981, 286.8317277650119, 286.7896992252075, 286.81520121637584, 286.88460509024344, 286.94567940043, 286.9932998160994, 287.05003315664453, 287.04524754265844, 287.03641430569144, 287.0436137446839, 287.10464849979434, 287.14799561744945, 287.12101539715735, 286.98508146001393, 286.8958625792291, 286.8079856153378, 286.7472802970893, 286.6873085207328, 286.6634925003119, 286.6274731865742, 286.51698404200266, 286.40965133447315, 286.15371990959187, 285.93082893274516, 285.7417768177355, 285.57386400135374, 285.33528109933985, 285.09781909544415, 284.86888501326985, 284.59700324804356, 284.3531991991007, 284.06326981874383, 283.769023943499, 284.19529359277357, 284.6629448244295, 285.2218489489617, 285.68883526468863, 286.09221427391657, 286.45487253768454, 286.8538971440498, 287.4337443148714, 288.05202885154307, 288.629596347561, 289.2029455104017, 289.76930058842515, 290.3575633104477, 291.0011882786654, 291.56192599322753, 292.1187132091794, 292.61797935783903, 293.1266860496885, 293.63171796930857, 294.17518000972785, 294.6476513818954, 295.1034336806446, 295.5802402029723, 296.0504268616793, 296.4566846318095, 296.82465778350326, 297.27521238022865, 297.5875569927687, 297.8419665224641, 298.1293403843282, 298.44858193788394, 298.7345199011042, 299.02532304223735, 299.2431535111692, 299.51361807935865, 299.77857031154065, 300.06999892677436, 300.3682342629793, 300.53733095854875, 300.71790621507625, 300.84582753997523, 301.0538343031135, 301.26423295789334, 301.51387088111323, 301.6894053563637, 301.87727181297686, 302.0735278203111, 302.33417378814204, 302.5998924631169, 302.87636726848484, 303.1518038461913, 303.47683114634066, 303.7185240425626, 303.88564074677583, 304.0313018939611, 304.14223123145285, 304.27684961453315, 304.41839276690445, 304.5772793250651, 304.7555271946704, 304.8866829909578, 304.9809307168026, 305.0950118651633, 305.21442316456864, 305.28679872674246, 305.4300615217722, 305.62535322680077, 305.82200604143605, 306.00271168686993, 306.1402524050319, 306.3371052518934, 306.58741484985836], "overall_ema_200": [287.23, 287.24920398009954, 287.2604556817901, 287.27308895858823, 287.2826104614879, 287.2775596111248, 287.2627580229544, 287.25128779387035, 287.21426005462786, 287.1832723923927, 287.1456278909759, 287.1134325885781, 287.0832442046122, 287.0412109289444, 287.010552113731, 286.99121129667896, 287.0031395424832, 287.02251128832916, 287.056018638694, 287.10043636368215, 287.0784917232475, 287.0719395667973, 287.0697988745904, 287.08144266688305, 287.0930701030335, 287.11572612190884, 287.09537063810876, 287.0548196864858, 287.01009511249094, 286.9729359571428, 286.93678734065384, 286.90647104870703, 286.8715807895159, 286.83644068215756, 286.80065520273314, 286.78363375792986, 286.7744433722788, 286.77022005514175, 286.74972035310054, 286.719673384413, 286.72788558954323, 286.7378568772095, 286.7480274555457, 286.7613804161871, 286.780371655827, 286.8036296493014, 286.8130462697064, 286.80630849587845, 286.8006536849742, 286.77437852392967, 286.75652401125376, 286.7462103395, 286.7785863560224, 286.78626211367396, 286.79018487871207, 286.79028254161045, 286.7925682874651, 286.79455964778884, 286.8053102980596, 286.8323221358899, 286.841652263891, 286.8465074652453, 286.85589545066574, 286.86767062031083, 286.8772460370242, 286.8737998078, 286.8627172226478, 286.8684613298852, 286.8855413166525, 286.9010284677306, 286.9135555476537, 286.92874404966705, 286.92873664618776, 286.92765468950927, 286.9305635980714, 286.9471749055533, 286.9597403293787, 286.9547677887879, 286.92193129337704, 286.89992202677627, 286.8775844941715, 286.8614891260703, 286.8451360004378, 286.83752270690104, 286.82665183419556, 286.7966353980344, 286.7666191254172, 286.6981293828758, 286.6361579462303, 286.5811712999992, 286.530214371641, 286.4601624873461, 286.388718084487, 286.31778556623334, 286.23438371980313, 286.1562306479643, 286.0647258653975, 285.97015147867717, 286.05640768286946, 286.1565469099056, 286.28349669189663, 286.39142209794744, 286.48678108204746, 286.57487281257437, 286.6749238293647, 286.8238300599183, 286.98677702449623, 287.143923521765, 287.3041829892101, 287.46677818334734, 287.6389495447071, 287.82930825570503, 288.003145984504, 288.179831099086, 288.34570342645833, 288.5172884669911, 288.69129554692154, 288.87834733252436, 289.0509329312057, 289.2222679269151, 289.40176774853785, 289.58254617890066, 289.74998353035437, 289.91008319671903, 290.0932047569507, 290.2439191374786, 290.38154183262805, 290.5286906701144, 290.6853206136953, 290.83511841853414, 290.98750529994174, 291.1227540034249, 291.27217933672415, 291.42141038810007, 291.5785107822484, 291.73867485406686, 291.8674462485538, 291.99953136050846, 292.1187390086626, 292.2583535458898, 292.3992555006571, 292.550805197168, 292.6845285285395, 292.82179690138986, 292.9616974297342, 293.1184964602841, 293.27761589849024, 293.4405251930326, 293.6043010617587, 293.78177070293526, 293.9395640292742, 294.0792698598287, 294.21380448808907, 294.3396372792524, 294.4713324307026, 294.60481370004885, 294.74277575278467, 294.8858585811152, 295.017342575333, 295.1394585696083, 295.2663296286172, 295.39442585121805, 295.5105012158825, 295.64412806945586, 295.79105216826724, 295.9388028929611, 296.08299390895155, 296.21659595960875, 296.36528654707536, 296.5280200142687], "overall_macd": [0.0, 0.1539601139601814, 0.21060738143364688, 0.2645628487541103, 0.27988108840679615, 0.1726246540787315, 0.008049104060148693, -0.0954565160861307, -0.38127480519125356, -0.5553914156844826, -0.7413187724448562, -0.8378565160896301, -0.8904219104998106, -1.018828166399544, -1.0199837439118369, -0.9209736266475943, -0.5837620119630742, -0.2522855387832692, 0.12516509449187652, 0.5096045924197483, 0.2765061410250951, 0.21238050370993733, 0.19456377357749943, 0.28872828673775075, 0.3600112724133169, 0.5011018022455573, 0.26291231077800603, -0.0902323028877845, -0.40257942410300984, -0.5856231296237411, -0.7172223504205704, -0.7682790350856976, -0.8386137135545368, -0.8889487042231963, -0.9262316888869577, -0.7973083100464464, -0.6257893287891534, -0.445188539156959, -0.429445031164164, -0.49039305161238644, -0.22822534054915877, -0.005464594382260657, 0.1715184927215887, 0.3345506151793529, 0.5047375986983411, 0.6680449208433856, 0.6792669547650689, 0.5515580986665327, 0.4533604695446911, 0.20549212228922897, 0.07436458957005243, 0.029813222458813016, 0.33599305480805697, 0.37660696271910865, 0.3746593753249954, 0.3385105889014426, 0.3238810771576368, 0.30655047875825403, 0.35986182783267395, 0.528754060551023, 0.5154502080021643, 0.4640212613270478, 0.455167000982442, 0.46292999357882536, 0.44704025850666085, 0.3258646511594634, 0.16571664368046868, 0.17237314330600384, 0.26696301459884353, 0.32662216715482373, 0.34714575201030584, 0.38160558912488796, 0.28363987074891384, 0.19503835497567934, 0.15530738558089752, 0.23249471855558568, 0.2592085011590939, 0.13758302027969194, -0.1830601116945445, -0.34800660983171383, -0.4776597737872521, -0.5255343635097915, -0.5604043769560576, -0.5125742806310427, -0.49598290281937807, -0.6316907076356415, -0.7332088942280279, -1.1152301641311624, -1.355031100219037, -1.4764132455845242, -1.5267677669326076, -1.7059712492772974, -1.84368370696302, -1.932162883702972, -2.0850914366051825, -2.1457187480059474, -2.2820424962771426, -2.3947515013753673, -1.0135742090577082, 0.1982777915793008, 1.3684059653936629, 2.1271855207708654, 2.605292744832468, 2.8995329603242794, 3.199925915933818, 3.798468249634368, 4.348568730457998, 4.6964985233488505, 4.953064617227994, 5.1291427293301695, 5.298387486910713, 5.530150331318168, 5.531444293958543, 5.506116836836782, 5.350933024711878, 5.227402311227024, 5.104152865491244, 5.067884463669884, 4.880660109380528, 4.6820956140327326, 4.55229385142087, 4.4232891217229735, 4.179273574276181, 3.8949961673105236, 3.8252244533936732, 3.481764284901601, 3.080058861896134, 2.817582432340373, 2.6675785922913633, 2.477375257867891, 2.3328299074464667, 2.0677550043249084, 1.9609555217729167, 1.865296035194831, 1.8440859413209978, 1.8435471390970974, 1.5832144918948643, 1.3980465832106006, 1.144336722182004, 1.1056337060237524, 1.0841697052611607, 1.1516019587348865, 1.0604836164851008, 1.0160976376114945, 1.0017952594329245, 1.1258102593279773, 1.2412543730995367, 1.3606336146801254, 1.4586015832725252, 1.641583876804816, 1.6226488204349039, 1.4569002854392465, 1.2801240795544686, 1.068004555518712, 0.9466800901857368, 0.8656620037830294, 0.8388921411737442, 0.8604178369507736, 0.7859024380644541, 0.6539498897852241, 0.5909790911073856, 0.5548512107631041, 0.4340689545302894, 0.484463836917314, 0.635691008737183, 0.765277072029221, 0.8413313715084314, 0.8179399380916834, 0.9219159952371001, 1.1173169973283734], "overall_signal": [0.0, 0.03079202279203628, 0.06675509452035841, 0.1063166453671088, 0.14102953397504628, 0.14734855799578334, 0.1194886672086564, 0.07649963054969898, -0.01505525659849153, -0.12312248841568975, -0.24676174522152305, -0.36498069939514444, -0.4700689416160777, -0.579820786572771, -0.6678533780405842, -0.7184774277619862, -0.6915343446022039, -0.6036845834384169, -0.45791464785235825, -0.2644107997979369, -0.15622741163333054, -0.08250582856467698, -0.027091908136241696, 0.036072130838556794, 0.10085995915350882, 0.18090832777191854, 0.19730912437313602, 0.13980083892095194, 0.03132478631615958, -0.09206479687182055, -0.2170963075815705, -0.32733285308239596, -0.4295890251768241, -0.5214609609860986, -0.6024151065662705, -0.6413937472623057, -0.6382728635676753, -0.5996559986855321, -0.5656138051812585, -0.5505696544674841, -0.48610079168381903, -0.3899735522235074, -0.27767514323448816, -0.15522999155171996, -0.02323647350170774, 0.11501980536731095, 0.22786923524686256, 0.29260700793079664, 0.32475770025357553, 0.30090458466070624, 0.2555965856425755, 0.210439913005823, 0.2355505413662698, 0.2637618256368376, 0.28594133557446916, 0.29645518623986383, 0.30194036442341843, 0.30286238729038556, 0.31426227539884327, 0.3571606324292792, 0.38881854754385625, 0.4038590903004946, 0.4141206724368841, 0.42388253666527237, 0.42851408103355004, 0.40798419505873273, 0.3595306847830799, 0.32209917648766473, 0.3110719441099005, 0.31418198871888514, 0.32077474137716927, 0.332940910926713, 0.3230807028911532, 0.29747223330805844, 0.26903926376262627, 0.26173035472121814, 0.26122598400879327, 0.236497391262973, 0.15258589067146952, 0.052467390570832856, -0.053558042300784134, -0.14795330654258562, -0.23044352062528003, -0.2868696726264326, -0.3286923186650217, -0.38929199645914564, -0.45807537601292214, -0.5895063336365702, -0.7426112869530637, -0.8893716786793557, -1.0168508963300062, -1.1546749669194645, -1.2924767149281755, -1.4204139486831349, -1.5533494462675446, -1.671823306615225, -1.7938671445476086, -1.9140440159131604, -1.73395005454207, -1.347504485317796, -0.8043223951755043, -0.21802081198623036, 0.34664189937750933, 0.8572201115668634, 1.3257612724402543, 1.820302667879077, 2.3259558803948615, 2.8000644089856594, 3.2306644506341264, 3.610360106373335, 3.947965582480811, 4.264402532248283, 4.517810884590336, 4.715472075039625, 4.842564264974076, 4.919531874224666, 4.956456072477982, 4.978741750716362, 4.959125422449196, 4.903719460765903, 4.833434338896897, 4.751405295462113, 4.636978951224926, 4.488582394442046, 4.355910806232372, 4.181081501966219, 3.9608769739522023, 3.7322180656298367, 3.5192901709621425, 3.3109071883432923, 3.1152917321639277, 2.905784386596124, 2.7168186136314825, 2.5465140979441525, 2.4060284666195217, 2.293532201115037, 2.1514686592710026, 2.0007842440589223, 1.8294947396835388, 1.6847225329515818, 1.5646119674134977, 1.4820099656777757, 1.3977046958392407, 1.3213832841936917, 1.2574656792415384, 1.2311345952588262, 1.2331585508269685, 1.2586535635976, 1.2986431675325851, 1.3672313093870314, 1.418314811596606, 1.426031906365134, 1.396850341003001, 1.3310811839061434, 1.2542009651620623, 1.1764931728862558, 1.1089729665437535, 1.0592619406251575, 1.0045900401130168, 0.9344620100474583, 0.8657654262594439, 0.803582583160176, 0.7296798574341987, 0.6806366533308219, 0.6716475244120942, 0.6903734339355196, 0.720565021450102, 0.7400400047784184, 0.7764152028701548, 0.8445955617617986], "overall_upper_bb": [null, 290.9244321753801, 290.19845278602514, 289.9338925137085, 289.7019300286193, 289.8176361613676, 290.07778678793875, 289.98368233961776, 290.6005333925733, 290.59961923492625, 290.6315626197538, 290.49223142404696, 290.3213343303314, 290.27726287916676, 290.10187410297107, 289.9252644193973, 290.1128359117764, 290.4095034108821, 290.96434258876513, 291.672668917289, 291.59263691832473, 291.290289620681, 291.12403636627414, 291.0821138692602, 291.0848906362595, 291.4151904838515, 291.40418180304823, 291.45008382421287, 291.51626664736546, 291.5491341156643, 291.55216164937434, 291.55276524559247, 291.5766472033598, 291.5482138697289, 291.57692170709373, 291.5773103129587, 291.36223330749397, 291.0437412376229, 290.296490874651, 289.0219201541968, 289.30699458829764, 289.495195798828, 289.630736306573, 289.6022389717188, 289.6875933483654, 289.626920577206, 289.8958682232771, 289.9141168245545, 289.8644878111322, 289.81375402334635, 289.74751509471594, 289.7244687176176, 290.2547909810049, 290.24066462283014, 290.1087387432579, 290.1064451726693, 290.13526613551056, 290.15885115027646, 290.17510746522873, 290.2327320938374, 290.24905907276775, 290.2235963987739, 290.22606039058587, 290.22082416149277, 290.1207563140315, 289.87370902866223, 289.82861164586785, 289.86331736240436, 290.0212602015179, 289.8707490839087, 289.7445347017119, 289.71103237037005, 289.27710944684617, 289.2764863583361, 289.2766972400822, 289.3865851877937, 289.43602092187984, 289.4717240805827, 290.0087621724356, 289.8629547161274, 289.93351283714105, 289.9399514243952, 289.88507054262897, 289.75151683379477, 289.6341568145435, 289.75672070088245, 289.8679342262529, 290.51605263409067, 290.5819310868957, 290.41924709737805, 290.1611126040885, 289.9724428468529, 289.9264288664037, 289.7804242236049, 289.6021307253356, 288.9221727200276, 288.31209873416446, 287.9590926054019, 290.7550357913992, 293.3184576593965, 296.25810851932204, 298.2251976139314, 299.7275177227906, 300.9262395786222, 302.29017399632147, 304.61451210789954, 306.99187899323294, 308.9229541515217, 310.6745000269661, 312.2535389289755, 313.7847467685756, 315.2420133673188, 316.08054158801065, 316.6292935649082, 316.4378463826952, 315.8524819415747, 314.12960792432654, 310.49194414990325, 310.5961847878527, 310.72410832224676, 311.14216590317676, 311.3191130498993, 310.9425648869308, 309.9513590017673, 309.0099567282713, 308.7118276067497, 308.6330389926627, 308.4376340547386, 308.30824733166077, 308.15668944186723, 308.1384872763817, 308.1149294443708, 308.13108023902845, 308.15424254626475, 308.24776125966247, 308.43350463586665, 308.4840081898411, 308.33443182990607, 308.4164570351947, 308.4082159894987, 308.301394160583, 308.3132312182921, 308.2826062996827, 308.3266625127598, 308.0314854135391, 308.52420434918037, 308.94247150877237, 309.49745907441246, 310.0330691161939, 310.8929703577599, 311.21561156901663, 311.20592961991406, 311.2371337144884, 311.237926228574, 311.25468178223855, 311.26877144735937, 311.23993194104065, 311.2845978901658, 310.95597251764076, 310.89463904251926, 310.8512071293981, 310.8629053182561, 310.7628615412905, 310.7477106705313, 310.969774142286, 311.23670139844563, 311.41479570331154, 311.3985699386115, 311.63144927980346, 311.9893732051066], "overall_lower_bb": [null, 285.46556782462, 286.3148805473082, 286.7161574862915, 286.9101099713807, 286.28406383863245, 285.37795606920406, 285.0675926603823, 283.56282216298223, 282.9674007650738, 282.32027374388247, 282.03195190928636, 281.8670656696686, 281.4489514065475, 281.37059256369554, 281.4635230806027, 281.56955232351766, 281.61830770022897, 281.52411004281385, 281.343361082711, 281.18989308167534, 281.21824037931896, 281.2321736337258, 281.24508613073976, 281.2443093637405, 281.1735095161485, 281.11251819695167, 280.7576161757872, 280.5944333526345, 280.47912588433564, 280.4700983506256, 280.46749475440754, 280.3756627966401, 280.4522061302712, 280.35149829290623, 280.35342968704134, 280.335506692506, 280.3939987623772, 280.573249125349, 281.0688198458032, 281.0487454117023, 280.9915442011721, 280.9463236934271, 280.95982102828117, 280.9164666516345, 280.9519194227939, 280.95097177672284, 281.2443131754454, 281.66174218886783, 281.8009159766537, 282.031154905284, 282.23720128238233, 282.3668790189951, 282.8020053771699, 283.32798125674213, 283.5012748273307, 283.5884538644895, 283.6291388497236, 283.9293825347712, 284.4507579061627, 284.4569309272323, 284.44235360122605, 284.4428896094141, 284.4430558385073, 284.4591236859685, 284.44748097133777, 284.2935783541322, 284.38928263759567, 284.4660397984821, 285.04475091609123, 285.4889652982881, 285.79446762962993, 285.92119055315385, 285.8488136416638, 285.8525527599177, 285.92266481220634, 285.9922290781202, 285.90325591941735, 284.9441878275645, 284.6089952838725, 284.22693716285903, 284.0135385756048, 283.8112194573711, 283.74884316620523, 283.65770318545657, 283.26304929911754, 282.95383577374713, 281.5500573659093, 280.6726789131044, 280.102162902622, 279.6902973959115, 278.9839671531471, 278.2651811335964, 277.6551857763951, 276.9050692746644, 276.56302727997235, 276.0481012658355, 275.41110739459805, 273.71358420860076, 272.2912023406036, 270.77755148067797, 269.9974623860686, 269.5708422772094, 269.29812042137775, 269.02268600367853, 268.4813478921005, 268.0459810067671, 268.40456584847834, 268.93101997303387, 269.6054810710245, 270.4052732314244, 271.67600663268115, 273.4394784119894, 275.5407264350918, 278.4235836173047, 281.72994805842524, 286.3573220756734, 293.08798585009674, 294.1421752121474, 295.0292216777531, 295.44586409682324, 296.3129169501007, 297.73296511306916, 299.77417099823265, 301.8839532717287, 302.5420823932503, 302.7083710073373, 303.1427759452613, 303.57416266833917, 303.93522055813276, 304.09142272361834, 303.8959805556293, 303.9638297609716, 303.99165745373523, 304.1341387403376, 304.1568953641334, 303.97391181015894, 303.8886881700939, 303.5823329648053, 303.5785640105013, 303.60108583941695, 303.5952487817078, 303.5838737003173, 303.6038174872402, 303.7557945864609, 303.6110756508197, 303.6963084912276, 303.5893209255875, 303.41671088380616, 303.12680964224006, 303.1531684309834, 303.5028503800859, 303.6176462855116, 303.67586377142595, 303.69560821776145, 303.7026385526406, 304.1104580589593, 304.46385210983425, 305.2044874823592, 305.3798209574807, 305.5703528706019, 305.60965468174396, 305.8166984587094, 306.0778493294687, 306.2086058577141, 306.1336786015543, 306.0875842966885, 306.0898100613885, 305.9829307201965, 305.75300679489345]}, "alignment": "inconsistent"}

1010_ENR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678233900.0, 1678237500.0, 1678304160.0, 1678307700.0, 1678311300.0, 1678314780.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476840.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734240.0, 1678737840.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826040.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991640.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079840.0, 1679083500.0, 1679087100.0, 1679090760.0, 1679094300.0, 1679333760.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432640.0, 1679436300.0, 1679439840.0, 1679506440.0, 1679510100.0, 1679513580.0, 1679517360.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598360.0, 1679601900.0, 1679605440.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693760.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035640.0, 1680039300.0, 1680042840.0, 1680046500.0, 1680113100.0, 1680116640.0, 1680120300.0, 1680123960.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201240.0, 1680204840.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285780.0, 1680289560.0, 1680293100.0, 1680296700.0, 1680300240.0, 1680303900.0, 1680543300.0, 1680546960.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561240.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716160.0, 1680719700.0, 1680723240.0, 1680726840.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0], "input_window": [[34.85, 34.83, 35.21, 35.15, 35.08, 35.06, 34.955, 34.68, 34.995, 34.77, 34.78, 34.54, 34.74, 34.79, 34.73, 34.19, 33.96, 33.995, 33.85, 33.41, 33.44, 33.49, 33.57, 34, 33.99, 33.5, 33.155, 32.82, 33.54, 33.43, 33.34, 33.39, 32.875, 33.035, 33.21, 32.72, 32.64, 32.27, 32.26, 32.53, 32.83, 32.79, 32.82, 33.13, 33.15, 33.19, 33.055, 33.03, 32.6667, 32.355, 32.49, 32.44, 32.2, 32.16, 32.87, 33.2, 33.33, 33.19, 33.29, 33.27, 33.13, 33.38, 33.465, 33.15, 33.115, 33.041, 33.28, 33.57, 33.67, 33.65, 33.46, 33.51, 33.48, 33.32, 32.89, 33.16, 33.05, 33.01, 32.81, 32.65, 32.39, 32.4, 32.38, 32.46, 32.59, 32.67, 32.97, 33.17, 33.14, 33.16, 33.16, 33.17, 33.22, 33.23, 33.36, 33.505, 33.46, 33.52, 33.56, 33.525, 33.78, 33.71, 33.68, 33.66, 33.69, 33.76, 34.195, 34.15, 34.21, 34.17, 34.1, 34.12, 34.035, 34.45, 34.49, 34.59, 34.6, 34.59, 34.605, 34.7, 34.87, 34.5, 34.57, 34.46, 34.4797, 34.675, 34.71, 34.26, 33.905, 33.92, 33.905, 33.78, 33.615, 33.45, 33.18, 32.94, 32.77, 32.605, 32.495, 32.535, 32.43, 32.385, 32.26, 32.17], [34.8635, 34.83, 35.21, 35.18, 35.12, 35.08, 34.955, 34.68, 34.995, 34.77, 34.78, 34.54, 34.74, 34.79, 34.73, 34.19, 33.97, 34.02, 33.85, 33.41, 33.45, 33.49, 33.575, 34, 33.99, 33.5, 33.155, 32.88, 33.55, 33.47, 33.38, 33.4, 32.89, 33.06, 33.23, 32.73, 32.64, 32.29, 32.33, 32.53, 32.87, 32.865, 32.82, 33.14, 33.16, 33.19, 33.08, 33.04, 32.6667, 32.355, 32.49, 32.44, 32.205, 32.19, 32.875, 33.205, 33.33, 33.19, 33.3, 33.27, 33.17, 33.38, 33.49, 33.2, 33.115, 33.07, 33.28, 33.57, 33.67, 33.65, 33.46, 33.51, 33.48, 33.34, 32.92, 33.18, 33.05, 33.01, 32.83, 32.65, 32.39, 32.4, 32.46, 32.48, 32.59, 32.67, 32.97, 33.18, 33.15, 33.16, 33.16, 33.18, 33.22, 33.265, 33.36, 33.51, 33.46, 33.52, 33.59, 33.525, 33.78, 33.72, 33.68, 33.67, 33.69, 33.77, 34.27, 34.15, 34.23, 34.17, 34.1, 34.12, 34.045, 34.45, 34.49, 34.6, 34.6, 34.59, 34.605, 34.75, 34.87, 34.515, 34.57, 34.46, 34.4797, 34.71, 34.71, 34.26, 33.905, 33.93, 33.91, 33.784, 33.615, 33.45, 33.18, 32.95, 32.77, 32.61, 32.51, 32.535, 32.43, 32.385, 32.26, 32.17], [34.84, 34.82, 35.21, 35.15, 35.08, 35.06, 34.955, 34.675, 34.995, 34.76, 34.78, 34.53, 34.72, 34.79, 34.72, 34.12, 33.94, 33.995, 33.85, 33.41, 33.44, 33.46, 33.55, 33.88, 33.95, 33.5, 33.155, 32.8, 33.54, 33.43, 33.34, 33.39, 32.875, 33.035, 33.21, 32.72, 32.61, 32.27, 32.25, 32.52, 32.83, 32.79, 32.82, 33.13, 33.14, 33.19, 33, 33.03, 32.58, 32.355, 32.48, 32.43, 32.2, 32.16, 32.855, 33.19, 33.33, 33.1739, 33.29, 33.27, 33.13, 33.38, 33.465, 33.15, 33.115, 33.041, 33.27, 33.57, 33.67, 33.65, 33.46, 33.51, 33.415, 33.28, 32.89, 33.16, 33.05, 33.005, 32.81, 32.63, 32.36, 32.35, 32.38, 32.46, 32.56, 32.66, 32.96, 33.14, 33.14, 33.15, 33.15, 33.165, 33.22, 33.229, 33.36, 33.49, 33.46, 33.5, 33.56, 33.515, 33.77, 33.71, 33.67, 33.66, 33.69, 33.76, 34.115, 34.15, 34.21, 34.17, 34.08, 34.11, 34.035, 34.43, 34.49, 34.59, 34.6, 34.59, 34.605, 34.7, 34.87, 34.49, 34.57, 34.45, 34.4797, 34.675, 34.7, 34.245, 33.9, 33.91, 33.89, 33.78, 33.615, 33.45, 33.15, 32.94, 32.77, 32.605, 32.49, 32.535, 32.4, 32.38, 32.24, 32.16], [34.8635, 34.82, 35.21, 35.165, 35.12, 35.08, 34.955, 34.675, 34.995, 34.76, 34.78, 34.53, 34.73, 34.79, 34.73, 34.19, 33.965, 33.995, 33.85, 33.41, 33.44, 33.46, 33.575, 33.89, 33.95, 33.5, 33.155, 32.88, 33.55, 33.47, 33.38, 33.395, 32.89, 33.06, 33.226, 32.725, 32.615, 32.27, 32.305, 32.52, 32.87, 32.865, 32.82, 33.14, 33.15, 33.19, 33.05, 33.04, 32.595, 32.355, 32.48, 32.44, 32.205, 32.19, 32.875, 33.205, 33.33, 33.185, 33.3, 33.27, 33.16, 33.38, 33.49, 33.2, 33.115, 33.07, 33.27, 33.57, 33.67, 33.65, 33.46, 33.51, 33.44, 33.28, 32.92, 33.18, 33.05, 33.005, 32.83, 32.63, 32.36, 32.35, 32.46, 32.47, 32.56, 32.66, 32.96, 33.18, 33.15, 33.15, 33.15, 33.18, 33.22, 33.265, 33.36, 33.51, 33.46, 33.52, 33.59, 33.52, 33.77, 33.72, 33.67, 33.6619, 33.69, 33.77, 34.27, 34.15, 34.23, 34.17, 34.09, 34.12, 34.04, 34.44, 34.49, 34.6, 34.6, 34.59, 34.605, 34.75, 34.87, 34.515, 34.57, 34.45, 34.4797, 34.71, 34.7, 34.245, 33.9, 33.91, 33.89, 33.784, 33.615, 33.45, 33.15, 32.95, 32.77, 32.61, 32.51, 32.535, 32.42, 32.38, 32.24, 32.16], [2137, 592, 335, 1332, 1036, 894, 428, 916, 450, 392, 300, 1378, 652, 484, 2048, 804, 668, 692, 125, 490, 881, 1003, 1002, 3078, 705, 398, 1072, 4592, 364, 340, 333, 545, 1379, 1512, 1427, 882, 929, 1615, 5453, 720, 6551, 315, 339, 498, 1696, 947, 11613, 645, 5915, 173, 662, 1151, 864, 1510, 414, 718, 1036, 1360, 415, 1107, 1927, 392, 909, 1637, 100, 2034, 690, 245, 109, 539, 197, 1011, 2244, 2472, 1168, 624, 763, 546, 497, 1548, 805, 996, 1958, 1557, 755, 955, 336, 1944, 1298, 861, 1426, 939, 333, 926, 119, 410, 108, 908, 1646, 1516, 1545, 1528, 712, 695, 369, 786, 1440, 748, 826, 151, 1650, 3406, 1315, 1626, 469, 631, 139, 200, 220, 1257, 272, 741, 774, 1904, 449, 1927, 1237, 719, 544, 1147, 2003, 809, 160, 840, 1416, 1448, 119, 237, 1167, 156, 2466, 556, 477, 730]], "output_timestamps": [1680822240.0, 1681148220.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236240.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320960.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419840.0, 1681423500.0], "output_window": [[32.15, 32.185, 32.22, 31.78, 31.66, 31.96, 31.82, 31.81, 31.9, 31.71, 31.67, 31.75, 32.475, 32.255, 32.24, 31.68, 31.33, 31.29, 31.64, 31.51, 31.49, 31.71, 31.49, 31.585, 31.815, 31.71], [32.15, 32.185, 32.26, 31.78, 31.66, 31.97, 31.82, 31.83, 31.92, 31.72, 31.67, 31.75, 32.475, 32.255, 32.24, 31.68, 31.33, 31.29, 31.64, 31.51, 31.5402, 31.74, 31.49, 31.585, 31.815, 31.72], [32.15, 32.185, 32.22, 31.765, 31.66, 31.95, 31.82, 31.81, 31.9, 31.71, 31.67, 31.74, 32.475, 32.255, 32.24, 31.66, 31.305, 31.29, 31.64, 31.49, 31.489, 31.71, 31.49, 31.585, 31.815, 31.71], [32.15, 32.185, 32.24, 31.765, 31.66, 31.95, 31.82, 31.82, 31.91, 31.715, 31.67, 31.75, 32.475, 32.255, 32.24, 31.66, 31.305, 31.29, 31.64, 31.51, 31.5402, 31.74, 31.49, 31.585, 31.815, 31.715], [429, 145, 3076, 487, 543, 2177, 838, 2951, 2557, 1729, 1705, 855, 907, 410, 105, 449, 2334, 647, 649, 1383, 3914, 1907, 171, 455, 295, 1123]], "text": {"content": "What 4 Analyst Ratings Have To Say About Energizer Hldgs\nBy Benzinga Insights\nPublished on: 2023-04-06T19:01:45Z\n\nEnergizer Hldgs (NYSE:ENR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Energizer Hldgs has an average price target of $37.75 with a high of $42.00 and a low of $33.00. \nBelow is a summary of how these 4 analysts rated Energizer Hldgs over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nEnergizer Hldgs ENR has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Energizer Hldgs has an average price target of $37.75 with a high of $42.00 and a low of $33.00.\nBelow is a summary of how these 4 analysts rated Energizer Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.42% over the past month.\nStay up to date on Energizer Hldgs analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1680807705000, "published_utc": "2023-04-06T19:01:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31704324/what-4-analyst-ratings-have-to-say-about-energizer-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8388584527275436, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0772580452207103, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.030934931948892, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.8635, 34.841750000000005, 34.9645, 35.014625, 35.0357, 35.043083333333335, 35.0305, 34.9860625, 34.98705555555555, 34.96435, 34.956, 34.927, 34.879, 34.8415, 34.802499999999995, 34.713499999999996, 34.6145, 34.5465, 34.432, 34.297, 34.163, 34.056, 33.9405, 33.8505, 33.7725, 33.703500000000005, 33.6225, 33.511, 33.481, 33.487, 33.481, 33.4745, 33.406, 33.323, 33.250600000000006, 33.1731, 33.1191, 33.0581, 32.9336, 32.8386, 32.787600000000005, 32.7346, 32.7276, 32.7356, 32.727999999999994, 32.7745, 32.818, 32.894999999999996, 32.924, 32.9075, 32.8685, 32.82599999999999, 32.7645, 32.6695, 32.642, 32.6435, 32.671499999999995, 32.68599999999999, 32.7565, 32.848, 32.916000000000004, 33.010000000000005, 33.1385, 33.2395, 33.2635, 33.25, 33.244, 33.282500000000006, 33.3195, 33.3575, 33.3875, 33.4005, 33.3955, 33.4035, 33.384, 33.394999999999996, 33.373000000000005, 33.3165, 33.2325, 33.1305, 33.0205, 32.9045, 32.8065, 32.7255, 32.6895, 32.6375, 32.6285, 32.646, 32.678000000000004, 32.73, 32.809000000000005, 32.891999999999996, 32.968, 33.0475, 33.1275, 33.2125, 33.2625, 33.2965, 33.3405, 33.377500000000005, 33.439499999999995, 33.493500000000004, 33.5385, 33.57819, 33.61119, 33.637190000000004, 33.71819000000001, 33.78119, 33.84519, 33.91019, 33.94219, 33.982189999999996, 34.01919, 34.097, 34.17700000000001, 34.26, 34.293, 34.337, 34.3745, 34.4325, 34.5105, 34.55, 34.602999999999994, 34.604, 34.60297, 34.61397, 34.62397, 34.589470000000006, 34.51897, 34.43497, 34.33697, 34.263870000000004, 34.16837, 34.06837, 33.9354, 33.75940000000001, 33.5664, 33.4029, 33.2639, 33.126400000000004, 32.9794, 32.839, 32.701499999999996, 32.572500000000005], "in_sma_50": [34.8635, 34.841750000000005, 34.9645, 35.014625, 35.0357, 35.043083333333335, 35.0305, 34.9860625, 34.98705555555555, 34.96435, 34.947590909090906, 34.912791666666664, 34.89873076923077, 34.89096428571428, 34.88023333333333, 34.83709375, 34.78579411764706, 34.741861111111106, 34.69492105263158, 34.630675, 34.57397619047619, 34.52334090909091, 34.48210869565217, 34.4574375, 34.43714, 34.401096153846154, 34.35494444444444, 34.30226785714286, 34.2763275862069, 34.24945, 34.22140322580645, 34.195578125, 34.15601515151515, 34.1237794117647, 34.098128571428575, 34.05998611111111, 34.02093243243243, 33.97485526315789, 33.93203846153846, 33.8967375, 33.87169512195122, 33.84772619047619, 33.82382558139535, 33.80828409090909, 33.79365555555556, 33.78053260869565, 33.76498936170213, 33.749885416666665, 33.726316326530615, 33.69889, 33.65122, 33.60362, 33.54352, 33.484019999999994, 33.439119999999996, 33.40162, 33.369119999999995, 33.33932, 33.30542, 33.27562, 33.24322, 33.22022, 33.19542, 33.16362, 33.131319999999995, 33.108920000000005, 33.09502, 33.08652, 33.08292, 33.08772, 33.088119999999996, 33.08912, 33.08642, 33.07422, 33.05362, 33.04722, 33.045120000000004, 33.047619999999995, 33.03322, 33.01642, 32.99602, 32.975120000000004, 32.96652, 32.95472, 32.9414, 32.9401, 32.946999999999996, 32.9652, 32.9821, 32.994699999999995, 33.0003, 33.006600000000006, 33.0146, 33.0171, 33.021300000000004, 33.0277, 33.0359, 33.0455, 33.0654, 33.088699999999996, 33.1145, 33.140100000000004, 33.1694, 33.198838, 33.215138, 33.226438, 33.245238, 33.264538, 33.283138, 33.301137999999995, 33.319738, 33.334537999999995, 33.345538, 33.370338000000004, 33.397838, 33.428438, 33.455038, 33.475438, 33.494138, 33.516138, 33.544338, 33.564438, 33.587038, 33.610438, 33.641632, 33.672232, 33.705232, 33.730032, 33.751432, 33.777032, 33.807632, 33.836312, 33.859412, 33.879011999999996, 33.890812000000004, 33.896612, 33.892812000000006, 33.881412, 33.868612, 33.856312, 33.841712, 33.825711999999996, 33.806112, 33.784012000000004], "in_sma_200": [34.8635, 34.841750000000005, 34.9645, 35.014625, 35.0357, 35.043083333333335, 35.0305, 34.9860625, 34.98705555555555, 34.96435, 34.947590909090906, 34.912791666666664, 34.89873076923077, 34.89096428571428, 34.88023333333333, 34.83709375, 34.78579411764706, 34.741861111111106, 34.69492105263158, 34.630675, 34.57397619047619, 34.52334090909091, 34.48210869565217, 34.4574375, 34.43714, 34.401096153846154, 34.35494444444444, 34.30226785714286, 34.2763275862069, 34.24945, 34.22140322580645, 34.195578125, 34.15601515151515, 34.1237794117647, 34.098128571428575, 34.05998611111111, 34.02093243243243, 33.97485526315789, 33.93203846153846, 33.8967375, 33.87169512195122, 33.84772619047619, 33.82382558139535, 33.80828409090909, 33.79365555555556, 33.78053260869565, 33.76498936170213, 33.749885416666665, 33.726316326530615, 33.69889, 33.67499019607843, 33.651240384615384, 33.62395283018868, 33.597398148148145, 33.58426363636364, 33.577491071428575, 33.57314912280702, 33.56645689655172, 33.5619406779661, 33.557075000000005, 33.55056557377049, 33.54781451612903, 33.54689682539682, 33.5414765625, 33.53491538461538, 33.52787121212121, 33.5240223880597, 33.524698529411765, 33.526804347826086, 33.52856428571428, 33.52759859154929, 33.52735416666667, 33.52615753424658, 33.52283108108108, 33.51479333333334, 33.51038815789474, 33.50440909090909, 33.498006410256416, 33.489550632911396, 33.478806250000005, 33.46499382716049, 33.451396341463415, 33.43945180722891, 33.427910714285716, 33.4177, 33.40888953488372, 33.40372988505747, 33.4011875, 33.39836516853932, 33.395605555555555, 33.39290659340659, 33.390592391304345, 33.38875806451613, 33.3874414893617, 33.38715263157895, 33.38843229166667, 33.38917010309278, 33.39050510204081, 33.3925202020202, 33.393795, 33.397519801980195, 33.400681372549016, 33.403296116504855, 33.40578269230769, 33.40848952380952, 33.4119, 33.41991962616822, 33.42667962962963, 33.4340495412844, 33.44074, 33.44658918918919, 33.452601785714286, 33.4578, 33.466415789473686, 33.47531652173913, 33.48501206896552, 33.49454188034188, 33.50382542372881, 33.513078991596636, 33.52338666666667, 33.53451570247934, 33.54255245901639, 33.55090569105691, 33.5581564516129, 33.5655288, 33.5746119047619, 33.583473228346456, 33.58864140625, 33.59105503875969, 33.59350846153846, 33.59577175572519, 33.59719772727273, 33.59733157894737, 33.59623208955224, 33.59292666666667, 33.588199264705885, 33.58222700729927, 33.575181884057976, 33.56751870503597, 33.560143571428576, 33.55205744680851, 33.54380352112676, 33.53468601398602, 33.525139583333335], "in_ema_10": [34.8635, 34.85559090909091, 34.92002892561983, 34.96456912096168, 34.99282928078682, 35.00867850246194, 34.99891877474158, 34.940024452061294, 34.950020006231966, 34.91547091418979, 34.890839838882556, 34.825232595449364, 34.80791757809493, 34.804659836623124, 34.791085320873464, 34.68179708071465, 34.551470338766535, 34.45029391353626, 34.34114956562057, 34.171849644598645, 34.03878607285343, 33.93355224142554, 33.868360924802715, 33.87229530211131, 33.88642342900016, 33.8161646237274, 33.69595287395878, 33.54759780596628, 33.54803456851786, 33.53384646515097, 33.505874380578064, 33.48571540229114, 33.37740351096548, 33.31969378169903, 33.30265854866284, 33.197629721633234, 33.09169704497265, 32.94229758225035, 32.826425294568466, 32.77071160464693, 32.78876404016567, 32.802625123771904, 32.80578419217701, 32.866550702690276, 32.91808693856477, 32.967525677007536, 32.98252100846071, 32.99297173419512, 32.920613237068736, 32.8177744666926, 32.75636092729394, 32.69884075869504, 32.609051529841395, 32.5328603425975, 32.59506755303432, 32.70596436157353, 32.819425386741976, 32.88589349824343, 32.961185589471896, 33.017333664113366, 33.04327299791093, 33.10449608919985, 33.17458770934533, 33.179208125828, 33.167533921132, 33.14980048092618, 33.171654938939604, 33.24408131367785, 33.32152107482733, 33.38124451576782, 33.39556369471912, 33.41637029567928, 33.42066660555577, 33.395090859091084, 33.308710702892704, 33.28530875691221, 33.242525346564534, 33.199338919916435, 33.132186389022536, 33.04087977283662, 32.91708345050269, 32.81397736859311, 32.74961784703072, 32.698778238479676, 32.673545831483366, 32.67108295303184, 32.72361332520787, 32.80659272062462, 32.86903040778378, 32.92011578818673, 32.96191291760732, 33.00156511440599, 33.041280548150354, 33.08195681212302, 33.13251011900974, 33.201144642826144, 33.24820925322139, 33.29762575263568, 33.35078470670192, 33.38155112366521, 33.45217819208972, 33.500873066255224, 33.53162341784518, 33.55531006914606, 33.579799147483136, 33.614381120668014, 33.73358455327383, 33.80929645267859, 33.88578800673702, 33.93746291460302, 33.965196930129736, 33.99334294283342, 34.001826044136436, 34.08149403611163, 34.155767847727695, 34.23653732995902, 34.30262145178465, 34.35487209691472, 34.40034989747568, 34.46392264338919, 34.5377548900457, 34.533617637310115, 34.54023261234464, 34.523826682827426, 34.515803649586076, 34.55111207693406, 34.578182608400596, 34.517603952327754, 34.405312324631794, 34.3152555383351, 34.2379363495469, 34.15540246781109, 34.05714747366362, 33.9467570239066, 33.80189211046903, 33.6470026358383, 33.48754761114042, 33.32799350002398, 33.17926740911053, 33.06212788018134, 32.945377356512004, 32.842581473509824, 32.733021205598945, 32.62883553185368], "in_ema_50": [34.8635, 34.861794117647065, 34.87544925028836, 34.88680418164961, 34.895949115702564, 34.90316679743972, 34.90519947204992, 34.896172041773454, 34.90004764797842, 34.89455558335181, 34.8900632075341, 34.875943081748446, 34.87021982364066, 34.867073948203775, 34.86169849925461, 34.83535738163678, 34.80122571961181, 34.76960902472507, 34.73354592571624, 34.68164216392345, 34.63295031435783, 34.586952262814386, 34.54726786035108, 34.521492650141234, 34.499081173665104, 34.459901519795885, 34.40872891117644, 34.34877875779697, 34.31745410062846, 34.284220606486166, 34.24876097485926, 34.21528015231576, 34.16330838163672, 34.120041386278416, 34.08498093975769, 34.03164835388484, 33.9760935164776, 33.90918788838044, 33.84627855942434, 33.794267635525344, 33.7580218458969, 33.72300138135192, 33.68758956247538, 33.66611546198615, 33.64587563994748, 33.62799816387111, 33.605331569209504, 33.58316170375031, 33.54441026438755, 33.497766724607644, 33.4578543040348, 33.41793844897461, 33.37037223528934, 33.32408312802309, 33.30647202496336, 33.30249272986676, 33.30357144634258, 33.2989215857017, 33.298963876458494, 33.29782803816601, 33.29242301706146, 33.295857408549246, 33.3034708435081, 33.29941316337053, 33.292181274610904, 33.28346828344969, 33.28294011547128, 33.29419736584495, 33.30893472404711, 33.32230983290801, 33.327709447303775, 33.334858096429116, 33.33898130833386, 33.336668315850176, 33.320328381895266, 33.31482530809546, 33.304440001895635, 33.29269725672326, 33.27455226626353, 33.249275706802216, 33.214402149672715, 33.180504026156136, 33.15224896630688, 33.12549410488308, 33.1033178654759, 33.08593285114351, 33.08099430796141, 33.08487688411979, 33.08743073180136, 33.089884428593464, 33.09224190198196, 33.09568339602188, 33.100558556962206, 33.107007241002904, 33.11692852566946, 33.13234309329027, 33.145192383749475, 33.15989072164165, 33.176757752165514, 33.19021823247275, 33.21295477237578, 33.23283889894928, 33.24998247153951, 33.26613610010659, 33.282758213827904, 33.30186573485426, 33.33983178446782, 33.371603087037705, 33.405265711075444, 33.43525529103327, 33.460931554130006, 33.48677737553667, 33.50847238041759, 33.545002875303176, 33.5820615860756, 33.62198073956284, 33.66033443605057, 33.696791909146626, 33.732407912709505, 33.77231348476011, 33.81536001476952, 33.84279687693542, 33.87131464646737, 33.89400818974316, 33.91697649602774, 33.94807545696783, 33.97756269394948, 33.98805043144166, 33.98459747334591, 33.981672082234304, 33.97807709861727, 33.970466232004824, 33.95652637976934, 33.93666260017055, 33.90581308643837, 33.868330220303534, 33.8252584469583, 33.77760125295994, 33.72789139990269, 33.681111345004545, 33.631655998141625, 33.5825714491949, 33.529921588442164, 33.47619917320914], "in_ema_200": [34.8635, 34.86306716417911, 34.86651923219723, 34.869489190085815, 34.87198183496058, 34.87405166744853, 34.87485712349382, 34.87286849539935, 34.8740837342511, 34.87294857271626, 34.8720237112962, 34.86862049028828, 34.867241181927206, 34.866472612952805, 34.86511467650552, 34.85839711753532, 34.849507593977755, 34.8410050308536, 34.83114428427795, 34.8170035451309, 34.80330201731866, 34.78993582809161, 34.77784691437925, 34.769012616723735, 34.76086323745285, 34.74831733459263, 34.73246343076584, 34.71403095881792, 34.70244856121775, 34.69018539145439, 34.67714872089265, 34.664391022177306, 34.646735390115836, 34.63094697827389, 34.61696740635077, 34.59814186001892, 34.57840910519287, 34.555439860365084, 34.53304742394354, 34.51301710131724, 34.49666867244841, 34.480433163269815, 34.463911440252204, 34.4507381920905, 34.437795523512484, 34.42537964765664, 34.411694278028214, 34.39804557874436, 34.38010482671705, 34.3599545299338, 34.34124851471058, 34.322330619041814, 34.30126265268319, 34.280255064099286, 34.266272426645564, 34.255712502002325, 34.24650143233066, 34.235939229023884, 34.226626400874395, 34.217107730218935, 34.206589245341135, 34.198364476730774, 34.191316073977234, 34.18145223244512, 34.17084076744566, 34.15988712796859, 34.15103252968035, 34.14525111147458, 34.14052224469374, 34.13564142633858, 34.128918626076505, 34.12276023178718, 34.115966597640046, 34.107648522041636, 34.09583112381237, 34.086718376311744, 34.076402770577296, 34.06574204649195, 34.053446105730835, 34.03928246288775, 34.02257318465006, 34.00593066539981, 33.990548270719216, 33.97541843717973, 33.96133467163565, 33.948386067937776, 33.93855138069462, 33.931003605762335, 33.9232324256055, 33.91553857062435, 33.90792127141415, 33.90067827368864, 33.893905355542486, 33.88764759081072, 33.88239736602654, 33.87869191959841, 33.87452583084619, 33.87099821063877, 33.86820220854286, 33.864737509950395, 33.86379484815984, 33.862364053650786, 33.86044998346521, 33.858474361739184, 33.85679799993083, 33.85593433823998, 33.86005439457591, 33.86293942547565, 33.86659176950077, 33.86961075686893, 33.87180368466128, 33.87427329973928, 33.87592232163242, 33.88153503485001, 33.8875894126127, 33.89467807517377, 33.90169620377901, 33.90854499777126, 33.915474898290945, 33.92377863064626, 33.93319376864978, 33.93898288537964, 33.945261662639545, 33.950283934653086, 33.95555175619883, 33.96305870389834, 33.97039145311329, 33.973123876465394, 33.97239627570455, 33.971775417239826, 33.970961731496146, 33.96910141575987, 33.96557801858814, 33.96044788904995, 33.952383730949954, 33.94240976347782, 33.930743994687, 33.91760226339658, 33.90359627072597, 33.88997839738541, 33.87535174666516, 33.86047262480779, 33.844348519088314, 33.827588832331216], "in_macd": [0.0, -0.003470085470091533, 0.02496184284218117, 0.04336336111713024, 0.053696592117532305, 0.05798961820482873, 0.05072073986062975, 0.02211155323927727, 0.02497203035087381, 0.008182124608097752, -0.0034701619380541615, -0.03250292020710788, -0.03892456363491448, -0.03872585619362923, -0.04291517821319957, -0.08878527178165996, -0.14166029925801382, -0.17907907805848566, -0.21792194944850252, -0.280970672623603, -0.3247727130300362, -0.3537939958210572, -0.3633258385112228, -0.34152513590652234, -0.3157664642258453, -0.3278841264221626, -0.36116281758541646, -0.4050573725698925, -0.38138436154554256, -0.36487263653734203, -0.3549574943054168, -0.34194753963019764, -0.36814261742448906, -0.37090921549779665, -0.35560772720198486, -0.37953268392518424, -0.4027270781222754, -0.4438312094376968, -0.4681853726114511, -0.46477982669217965, -0.42889479981307943, -0.39629092063641735, -0.36982017859616434, -0.3193394527401736, -0.27535210965938006, -0.23456029260565714, -0.21109593118060133, -0.19110424138968085, -0.20876198595360762, -0.2393626463845635, -0.25063823337309543, -0.25980698975017447, -0.2827761636666821, -0.29874601600963047, -0.2532096209391739, -0.18832259208409852, -0.12536753993742877, -0.08618204278619146, -0.0453252339892245, -0.015191549216794442, -0.00018434263763111858, 0.029125398615420295, 0.06053188650751906, 0.06131438401263978, 0.05444808565896153, 0.04485827258232433, 0.05278809683758823, 0.0823309722872878, 0.11251606305515338, 0.13328767476153303, 0.13288608650002232, 0.13504568445468124, 0.1296146494111241, 0.1111189421899752, 0.06664374203448631, 0.05177976764446868, 0.029173750471152005, 0.00754027547245073, -0.02345507132678648, -0.0634262966387027, -0.11555843844560343, -0.15588352460833477, -0.1769258738855939, -0.19059807489898617, -0.19195836828669854, -0.1828593574846309, -0.14971501161424072, -0.10449120773728282, -0.07026183196202851, -0.042643240320884956, -0.020518779743682103, -0.0005578060180226885, 0.018278373465250297, 0.03641750698102442, 0.05779241207764585, 0.0858463415741113, 0.10285900609044774, 0.11980215913212788, 0.13729548804932534, 0.14385242109784713, 0.16729329546807747, 0.1797635725904172, 0.18349654101857737, 0.1836839488637878, 0.18397910943921403, 0.1884954989562715, 0.22977192380346878, 0.24991987006490035, 0.26923897474192415, 0.27652045020407456, 0.27269231331311516, 0.2689786184462619, 0.25662197866800085, 0.2759252155520642, 0.2918929912811521, 0.3098518698007382, 0.32039114077989694, 0.3241995024783151, 0.3246852616155067, 0.33293267676156546, 0.34517287179894396, 0.3225100858960488, 0.30546647772829516, 0.2790594744318753, 0.25755929265339716, 0.2561507822269178, 0.25133043038592007, 0.20839334070552695, 0.14485695032111323, 0.09422465642652611, 0.05188625344442954, 0.009668003205526077, -0.03700063163356759, -0.08630511042051126, -0.14788206547670768, -0.21039526883439663, -0.27133415729030474, -0.3287497062823732, -0.37796417109060343, -0.41022092646923625, -0.43999221998275573, -0.4614940343311602, -0.4842490850675816, -0.5029403745611702], "in_signal": [0.0, -0.0006940170940183066, 0.004437154893221589, 0.012222396138003319, 0.020517235333909117, 0.02801171190809304, 0.03255351749860038, 0.030465124646735762, 0.029366505787563373, 0.025129629551670248, 0.019409671253725367, 0.009027152961558718, -0.0005631903577359206, -0.008195723524914583, -0.015139614462571581, -0.02986874592638926, -0.05222705659271418, -0.07759746088586847, -0.10566235859839529, -0.14072402140343684, -0.17753375972875673, -0.21278580694721683, -0.24289381326001802, -0.2626200777893189, -0.2732493550766242, -0.2841763093457319, -0.29957361099366886, -0.32067036330891363, -0.3328131629562394, -0.3392250576724599, -0.3423715449990513, -0.3422867439252806, -0.3474579186251223, -0.3521481779996572, -0.3528400878401228, -0.35817860705713506, -0.3670883012701631, -0.38243688290366984, -0.39958658084522614, -0.4126252300146169, -0.41587914397430936, -0.411961499306731, -0.4035332351646177, -0.3866944786797289, -0.3644260048756591, -0.3384528624216588, -0.3129814761734473, -0.288606029216694, -0.27263722056407674, -0.2659823057281741, -0.2629134912571584, -0.2622921909557616, -0.26638898549794576, -0.27286039160028275, -0.268930237468061, -0.2528087083912685, -0.22732047470050057, -0.19909278831763877, -0.16833927745195593, -0.13770973180492366, -0.11020465397146516, -0.08233864345408808, -0.053764537461766654, -0.030748753166885367, -0.013709385401715988, -0.001995853804907924, 0.008960936323591306, 0.023634943516330605, 0.04141116742409516, 0.059786468891582734, 0.07440639241327066, 0.08653425082155278, 0.09515033053946705, 0.09834405286956868, 0.09200399070255222, 0.08395914609093551, 0.0730020669669788, 0.05990970866807319, 0.04323675266910126, 0.021904142807540466, -0.005588373443088313, -0.035647403676137605, -0.06390309771802886, -0.08924209315422033, -0.10978534818071597, -0.12440015004149896, -0.12946312235604732, -0.12446873943229442, -0.11362735793824125, -0.09943053441477, -0.08364818348055243, -0.06703010798804648, -0.04996841169738713, -0.03269122796170482, -0.01459449995383469, 0.005493668351754511, 0.024966735899493157, 0.0439338205460201, 0.06260615404668116, 0.07885540745691436, 0.09654298505914699, 0.11318710256540104, 0.1272489902560363, 0.13853598197758663, 0.14762460746991213, 0.155798785767184, 0.17059341337444095, 0.18645870471253284, 0.20301475871841113, 0.2177158970155438, 0.2287111802750581, 0.2367646679092989, 0.2407361300610393, 0.24777394715924428, 0.25659775598362583, 0.2672485787470483, 0.2778770911536181, 0.2871415734185575, 0.29465031105794737, 0.30230678419867096, 0.31088000171872554, 0.3132060185541902, 0.31165811038901126, 0.3051383831975841, 0.29562256508874674, 0.2877282085163809, 0.28044865289028875, 0.2660375904533364, 0.2418014624268918, 0.21228610122681868, 0.18020613167034086, 0.1460985059773779, 0.1094786784551888, 0.07032192068004879, 0.026681123448697497, -0.02073415500792133, -0.07085415546439802, -0.12243326562799306, -0.17353944672051513, -0.2208757426702594, -0.2646990381327587, -0.30405803737243897, -0.3400962469114675, -0.37266507244140806], "in_upper_bb": [null, 34.90326828996324, 35.39193771476088, 35.41712003102523, 35.39678835483853, 35.368069743305604, 35.334550982567066, 35.36346203724705, 35.34013077574398, 35.326886143791974, 35.30904265363831, 35.33338377274685, 35.31398623585836, 35.294139846688694, 35.27753546138247, 35.35326351777671, 35.440570134581804, 35.47839351170471, 35.519419840660994, 35.61770276983276, 35.67302876738298, 35.7000924827971, 35.6347848007946, 35.53779917064825, 35.43330470458652, 35.342046368006635, 35.287755723684256, 35.29008544517829, 35.14842502413443, 35.03964014165452, 34.91086420785968, 34.81640212480101, 34.690409486537206, 34.49213898299368, 34.251924435852004, 34.185898006248934, 34.16074646054422, 34.15963519284517, 34.14289552664264, 34.1414724843271, 34.11218129728459, 34.0768978855463, 34.02069298748811, 33.902486083742836, 33.75108961040852, 33.70378878145673, 33.69455115267421, 33.70196863775344, 33.62021155388246, 33.560520565877134, 33.49326305649121, 33.4103316115712, 33.423652421856154, 33.40648195693907, 33.350432190384616, 33.4139568855798, 33.50033603954675, 33.53578623960693, 33.5819087028944, 33.627033693023975, 33.65205243276931, 33.708212496404435, 33.78009487910816, 33.7863963751258, 33.783060499943154, 33.77155795212873, 33.794142472719074, 33.864072200937905, 33.948508244420644, 33.99270254160874, 34.004468717119785, 34.00239936195373, 33.91535337992737, 33.726093363111374, 33.71826335778878, 33.71875217914073, 33.723001603069825, 33.732687694824605, 33.75738615640567, 33.80548862293397, 33.890705330200944, 33.93186884045602, 33.92150433784419, 33.93016615663135, 33.930719709836595, 33.925679404684786, 33.902504284422164, 33.84733541574632, 33.763571685573545, 33.676655244805886, 33.62692587271983, 33.566281475779114, 33.52424520778173, 33.52158059994074, 33.578017501048755, 33.63757132606981, 33.69580449959021, 33.76428464449447, 33.845446117766926, 33.89963710830705, 33.96167258086789, 33.9864984355559, 33.994559474404696, 33.9766136232099, 33.950527466048456, 33.927505527802396, 34.073001751802565, 34.17202543150603, 34.26914028423148, 34.33323968941204, 34.36651236280358, 34.3943960730124, 34.40073446885579, 34.476855087008516, 34.55500254660385, 34.65438490902692, 34.72915135280483, 34.78967043715104, 34.84422166077752, 34.9037461597766, 34.99610168466012, 35.00733586993577, 35.007908745332415, 34.978469995930894, 34.937206899665625, 34.917389278323526, 34.945860827208655, 34.939681006329494, 34.97700680428626, 35.00382568262954, 35.02535738296475, 35.060769230640965, 35.11320562086889, 35.17443643891442, 35.25660660840082, 35.32232229434878, 35.37619318892985, 35.414826084796914, 35.42548474224577, 35.37248548376215, 35.27392457030606, 35.210358678045246, 35.11973228629144, 35.02590430139485], "in_lower_bb": [null, 34.780231710036766, 34.537062285239124, 34.61212996897478, 34.67461164516147, 34.71809692336107, 34.72644901743294, 34.60866296275296, 34.63398033536712, 34.60181385620803, 34.5861391645435, 34.49219956058648, 34.483475302603175, 34.48778872473987, 34.48293120528419, 34.32092398222329, 34.13101810071231, 34.0053287105175, 33.87042226460216, 33.64364723016723, 33.44597123261702, 33.2829075172029, 33.18471519920539, 33.154200829351744, 33.141695295413484, 33.07495363199337, 32.94924427631574, 32.7674145548217, 32.764574975865564, 32.74435985834547, 32.733135792140324, 32.714097875198995, 32.6560905134628, 32.681361017006324, 32.771175564147995, 32.69070199375106, 32.58085353945579, 32.40946480715483, 32.27170447335737, 32.184127515672905, 32.15641870271541, 32.132202114453705, 32.11290701251189, 32.15611391625716, 32.22751038959148, 32.243811218543264, 32.24254884732581, 32.25113136224657, 32.23738844611754, 32.185579434122864, 32.162836943508786, 32.15026838842879, 32.06844757814384, 31.998618043060937, 32.01956780961539, 32.00404311442019, 31.989163960453237, 32.045213760393075, 32.09859129710559, 32.12846630697602, 32.132447567230685, 32.12778750359555, 32.12290512089183, 32.12260362487421, 32.122439500056835, 32.12194204787126, 32.121357527280935, 32.10442779906209, 32.12749175557935, 32.21279745839126, 32.29903128288023, 32.40810063804627, 32.61864662007264, 32.916906636888626, 32.92923664221123, 32.92624782085928, 32.89399839693018, 32.8663123051754, 32.79461384359432, 32.68251137706603, 32.51729466979906, 32.37313115954399, 32.28049566215582, 32.19883384336864, 32.1427802901634, 32.10682059531521, 32.09899571557783, 32.115164584253684, 32.14692831442644, 32.183844755194116, 32.202574127280165, 32.23021852422088, 32.25025479221827, 32.251419400059255, 32.23898249895124, 32.212428673930184, 32.195195500409795, 32.17821535550553, 32.17305388223308, 32.207862891692955, 32.286827419132116, 32.399001564444106, 32.51194052559529, 32.649076376790106, 32.788162533951535, 32.9221844721976, 32.907688248197445, 32.905664568493975, 32.916549715768525, 32.95445031058796, 33.01517763719642, 33.08129392698761, 33.15695553114422, 33.198334912991484, 33.23318745339615, 33.24280509097307, 33.28203864719517, 33.32851956284896, 33.37546833922248, 33.4389438402234, 33.456588315339886, 33.52485413006423, 33.61428125466759, 33.7225300040691, 33.84276310033438, 33.95658072167649, 33.97110917279134, 33.9867889936705, 33.91646319571373, 33.86364431737046, 33.82211261703525, 33.75310076935903, 33.658164379131115, 33.49793356108558, 33.28176339159919, 33.051047705651214, 32.814176811070155, 32.57754391520308, 32.35738525775422, 32.18888451623785, 32.042445429693934, 31.892511321954753, 31.75013771370857, 31.614965698605136], "out_sma_10": [32.15, 32.167500000000004, 32.19166666666667, 32.085, 32.0, 31.991666666666664, 31.967142857142857, 31.94875, 31.944444444444443, 31.9215, 31.8735, 31.830000000000002, 31.853500000000004, 31.902499999999996, 31.960500000000003, 31.9315, 31.880000000000003, 31.827000000000005, 31.8, 31.779499999999995, 31.766520000000003, 31.765520000000002, 31.66702, 31.60002, 31.55752, 31.56302], "out_sma_50": [32.15, 32.167500000000004, 32.19166666666667, 32.085, 32.0, 31.991666666666664, 31.967142857142857, 31.94875, 31.944444444444443, 31.9215, 31.898636363636363, 31.88625, 31.931538461538462, 31.954642857142858, 31.973666666666666, 31.9540625, 31.91588235294118, 31.88111111111111, 31.86842105263158, 31.8505, 31.83572380952381, 31.83137272727273, 31.81653043478261, 31.80688333333333, 31.807208, 31.80366153846154], "out_sma_200": [32.15, 32.167500000000004, 32.19166666666667, 32.085, 32.0, 31.991666666666664, 31.967142857142857, 31.94875, 31.944444444444443, 31.9215, 31.898636363636363, 31.88625, 31.931538461538462, 31.954642857142858, 31.973666666666666, 31.9540625, 31.91588235294118, 31.88111111111111, 31.86842105263158, 31.8505, 31.83572380952381, 31.83137272727273, 31.81653043478261, 31.80688333333333, 31.807208, 31.80366153846154], "out_ema_10": [32.15, 32.156363636363636, 32.17157024793388, 32.09764838467317, 32.01807595109623, 32.00569850544237, 31.97193514081648, 31.944310569758937, 31.93807228434822, 31.897513687193996, 31.85614756224963, 31.83684800547697, 31.952875640844795, 32.00780734250937, 32.050024189325846, 31.97911070035751, 31.856545118474322, 31.753536915115355, 31.732893839639836, 31.692367686978045, 31.664700834800215, 31.678391592109264, 31.644138575362124, 31.63338610711446, 31.66640681491183, 31.675241939473313], "out_ema_50": [32.15, 32.15137254901961, 32.15484813533257, 32.13955997316267, 32.12075369970531, 32.114057476187455, 32.102525810454615, 32.09144636690738, 32.08433082310709, 32.06984726141661, 32.054166976655175, 32.0422388599236, 32.059209885024636, 32.06688792874916, 32.07367663742566, 32.057454024193284, 32.02794602324453, 31.99900696350945, 31.9849282590581, 31.96630362144798, 31.949593675508847, 31.941374315684975, 31.923673362128703, 31.910392053809932, 31.90665118895464, 31.89913545605446], "out_ema_200": [32.15, 32.150348258706465, 32.15124031583377, 32.147397128611544, 32.14254740593879, 32.14063151135234, 32.1374411480553, 32.13428252966669, 32.13205086270484, 32.127901102876926, 32.123344872997556, 32.11962999863937, 32.123166018553405, 32.12447779946332, 32.12562727409553, 32.1209941668906, 32.11287482194641, 32.104687012772814, 32.10006326140194, 32.09419198516909, 32.08867962710771, 32.08521017808176, 32.07928768874761, 32.074369403287434, 32.07178861320497, 32.0682384777502], "out_macd": [0.0, 0.0027920227920290586, 0.009335151500394545, -0.023536586993053277, -0.057398643225887724, -0.06014072553678318, -0.07197408660045568, -0.08042502091985426, -0.07895011167243382, -0.09245039517747244, -0.10556371820646504, -0.10825291752312793, -0.05129143074817222, -0.02362882508974451, -0.002883150285114766, -0.03286436631812606, -0.08429848866514789, -0.12483179262745736, -0.12724584225459523, -0.13805746697950738, -0.14254569185538557, -0.12849919348913375, -0.1359727438461853, -0.13270019505075226, -0.11027640103665703, -0.09942839830724637], "out_signal": [0.0, 0.0005584045584058117, 0.0023137539468035587, -0.0028563142411678084, -0.013764780038111792, -0.02303996913784607, -0.032826792630367994, -0.042346438288265245, -0.04966717296509896, -0.05822381740757366, -0.06769179756735194, -0.07580402155850714, -0.07090150339644016, -0.06144696773510104, -0.04973420424510379, -0.046360236659708245, -0.053947887060796174, -0.06812466817412842, -0.07994890299022178, -0.0915706157880789, -0.10176563100154024, -0.10711234349905893, -0.11288442356848422, -0.11684757786493782, -0.11553334249928168, -0.11231235366087462], "out_upper_bb": [null, 32.21699747468306, 32.282404383925446, 32.51805119019965, 32.53399438199292, 32.47102735202443, 32.423573105295375, 32.38394289647564, 32.35234898120655, 32.332543387815285, 32.317040257238965, 32.29430803954384, 32.44074347289415, 32.47352426178934, 32.494935265741034, 32.481511944654805, 32.51583271853526, 32.53365865777234, 32.512160584426326, 32.49724814100602, 32.46480095559806, 32.41983135958912, 32.3601083471503, 32.356188754047686, 32.36298672279999, 32.34470030981302], "out_lower_bb": [null, 32.118002525316946, 32.100928949407894, 31.65194880980035, 31.46600561800708, 31.5123059813089, 31.510712608990335, 31.51355710352436, 31.536539907682332, 31.510456612184715, 31.48023247003376, 31.478191960456158, 31.422333450182776, 31.43576145249637, 31.452398067592302, 31.42661305534519, 31.3159319873471, 31.228563564449875, 31.22468152083683, 31.203751858993982, 31.175219044401945, 31.17568864041088, 31.160411652849696, 31.146331245952307, 31.155033277200012, 31.14981969018698], "overall_sma_10": [34.8635, 34.841750000000005, 34.9645, 35.014625, 35.0357, 35.043083333333335, 35.0305, 34.9860625, 34.98705555555555, 34.96435, 34.956, 34.927, 34.879, 34.8415, 34.802499999999995, 34.713499999999996, 34.6145, 34.5465, 34.432, 34.297, 34.163, 34.056, 33.9405, 33.8505, 33.7725, 33.703500000000005, 33.6225, 33.511, 33.481, 33.487, 33.481, 33.4745, 33.406, 33.323, 33.250600000000006, 33.1731, 33.1191, 33.0581, 32.9336, 32.8386, 32.787600000000005, 32.7346, 32.7276, 32.7356, 32.727999999999994, 32.7745, 32.818, 32.894999999999996, 32.924, 32.9075, 32.8685, 32.82599999999999, 32.7645, 32.6695, 32.642, 32.6435, 32.671499999999995, 32.68599999999999, 32.7565, 32.848, 32.916000000000004, 33.010000000000005, 33.1385, 33.2395, 33.2635, 33.25, 33.244, 33.282500000000006, 33.3195, 33.3575, 33.3875, 33.4005, 33.3955, 33.4035, 33.384, 33.394999999999996, 33.373000000000005, 33.3165, 33.2325, 33.1305, 33.0205, 32.9045, 32.8065, 32.7255, 32.6895, 32.6375, 32.6285, 32.646, 32.678000000000004, 32.73, 32.809000000000005, 32.891999999999996, 32.968, 33.0475, 33.1275, 33.2125, 33.2625, 33.2965, 33.3405, 33.377500000000005, 33.439499999999995, 33.493500000000004, 33.5385, 33.57819, 33.61119, 33.637190000000004, 33.71819000000001, 33.78119, 33.84519, 33.91019, 33.94219, 33.982189999999996, 34.01919, 34.097, 34.17700000000001, 34.26, 34.293, 34.337, 34.3745, 34.4325, 34.5105, 34.55, 34.602999999999994, 34.604, 34.60297, 34.61397, 34.62397, 34.589470000000006, 34.51897, 34.43497, 34.33697, 34.263870000000004, 34.16837, 34.06837, 33.9354, 33.75940000000001, 33.5664, 33.4029, 33.2639, 33.126400000000004, 32.9794, 32.839, 32.701499999999996, 32.572500000000005, 32.472500000000004, 32.396, 32.343, 32.2585, 32.173500000000004, 32.115, 32.055, 31.999000000000002, 31.966, 31.921499999999998, 31.8735, 31.830000000000002, 31.853499999999997, 31.902499999999996, 31.960499999999996, 31.9315, 31.880000000000003, 31.826999999999998, 31.8, 31.779500000000002, 31.766519999999996, 31.76552, 31.66702, 31.60002, 31.55752, 31.56302], "overall_sma_50": [34.8635, 34.841750000000005, 34.9645, 35.014625, 35.0357, 35.043083333333335, 35.0305, 34.9860625, 34.98705555555555, 34.96435, 34.947590909090906, 34.912791666666664, 34.89873076923077, 34.89096428571428, 34.88023333333333, 34.83709375, 34.78579411764706, 34.741861111111106, 34.69492105263158, 34.630675, 34.57397619047619, 34.52334090909091, 34.48210869565217, 34.4574375, 34.43714, 34.401096153846154, 34.35494444444444, 34.30226785714286, 34.2763275862069, 34.24945, 34.22140322580645, 34.195578125, 34.15601515151515, 34.1237794117647, 34.098128571428575, 34.05998611111111, 34.02093243243243, 33.97485526315789, 33.93203846153846, 33.8967375, 33.87169512195122, 33.84772619047619, 33.82382558139535, 33.80828409090909, 33.79365555555556, 33.78053260869565, 33.76498936170213, 33.749885416666665, 33.726316326530615, 33.69889, 33.65122, 33.60362, 33.54352, 33.484019999999994, 33.439119999999996, 33.40162, 33.369119999999995, 33.33932, 33.30542, 33.27562, 33.24322, 33.22022, 33.19542, 33.16362, 33.131319999999995, 33.108920000000005, 33.09502, 33.08652, 33.08292, 33.08772, 33.088119999999996, 33.08912, 33.08642, 33.07422, 33.05362, 33.04722, 33.045120000000004, 33.047619999999995, 33.03322, 33.01642, 32.99602, 32.975120000000004, 32.96652, 32.95472, 32.9414, 32.9401, 32.946999999999996, 32.9652, 32.9821, 32.994699999999995, 33.0003, 33.006600000000006, 33.0146, 33.0171, 33.021300000000004, 33.0277, 33.0359, 33.0455, 33.0654, 33.088699999999996, 33.1145, 33.140100000000004, 33.1694, 33.198838, 33.215138, 33.226438, 33.245238, 33.264538, 33.283138, 33.301137999999995, 33.319738, 33.334537999999995, 33.345538, 33.370338000000004, 33.397838, 33.428438, 33.455038, 33.475438, 33.494138, 33.516138, 33.544338, 33.564438, 33.587038, 33.610438, 33.641632, 33.672232, 33.705232, 33.730032, 33.751432, 33.777032, 33.807632, 33.836312, 33.859412, 33.879011999999996, 33.890812000000004, 33.896612, 33.892812000000006, 33.881412, 33.868612, 33.856312, 33.841712, 33.825711999999996, 33.806112, 33.784012000000004, 33.759812, 33.733312, 33.708912, 33.673812000000005, 33.635212, 33.603812, 33.564812, 33.526812, 33.491612, 33.452674, 33.412274000000004, 33.371874000000005, 33.335974, 33.298074, 33.258274, 33.208074, 33.152374, 33.095774, 33.047774000000004, 32.989174000000006, 32.930178, 32.872977999999996, 32.810778, 32.750678, 32.694878, 32.634178], "overall_sma_200": [34.8635, 34.841750000000005, 34.9645, 35.014625, 35.0357, 35.043083333333335, 35.0305, 34.9860625, 34.98705555555555, 34.96435, 34.947590909090906, 34.912791666666664, 34.89873076923077, 34.89096428571428, 34.88023333333333, 34.83709375, 34.78579411764706, 34.741861111111106, 34.69492105263158, 34.630675, 34.57397619047619, 34.52334090909091, 34.48210869565217, 34.4574375, 34.43714, 34.401096153846154, 34.35494444444444, 34.30226785714286, 34.2763275862069, 34.24945, 34.22140322580645, 34.195578125, 34.15601515151515, 34.1237794117647, 34.098128571428575, 34.05998611111111, 34.02093243243243, 33.97485526315789, 33.93203846153846, 33.8967375, 33.87169512195122, 33.84772619047619, 33.82382558139535, 33.80828409090909, 33.79365555555556, 33.78053260869565, 33.76498936170213, 33.749885416666665, 33.726316326530615, 33.69889, 33.67499019607843, 33.651240384615384, 33.62395283018868, 33.597398148148145, 33.58426363636364, 33.577491071428575, 33.57314912280702, 33.56645689655172, 33.5619406779661, 33.557075000000005, 33.55056557377049, 33.54781451612903, 33.54689682539682, 33.5414765625, 33.53491538461538, 33.52787121212121, 33.5240223880597, 33.524698529411765, 33.526804347826086, 33.52856428571428, 33.52759859154929, 33.52735416666667, 33.52615753424658, 33.52283108108108, 33.51479333333334, 33.51038815789474, 33.50440909090909, 33.498006410256416, 33.489550632911396, 33.478806250000005, 33.46499382716049, 33.451396341463415, 33.43945180722891, 33.427910714285716, 33.4177, 33.40888953488372, 33.40372988505747, 33.4011875, 33.39836516853932, 33.395605555555555, 33.39290659340659, 33.390592391304345, 33.38875806451613, 33.3874414893617, 33.38715263157895, 33.38843229166667, 33.38917010309278, 33.39050510204081, 33.3925202020202, 33.393795, 33.397519801980195, 33.400681372549016, 33.403296116504855, 33.40578269230769, 33.40848952380952, 33.4119, 33.41991962616822, 33.42667962962963, 33.4340495412844, 33.44074, 33.44658918918919, 33.452601785714286, 33.4578, 33.466415789473686, 33.47531652173913, 33.48501206896552, 33.49454188034188, 33.50382542372881, 33.513078991596636, 33.52338666666667, 33.53451570247934, 33.54255245901639, 33.55090569105691, 33.5581564516129, 33.5655288, 33.5746119047619, 33.583473228346456, 33.58864140625, 33.59105503875969, 33.59350846153846, 33.59577175572519, 33.59719772727273, 33.59733157894737, 33.59623208955224, 33.59292666666667, 33.588199264705885, 33.58222700729927, 33.575181884057976, 33.56751870503597, 33.560143571428576, 33.55205744680851, 33.54380352112676, 33.53468601398602, 33.525139583333335, 33.51565586206896, 33.50654178082192, 33.49792585034014, 33.48621689189189, 33.47396040268456, 33.463800666666664, 33.45291456953642, 33.44217171052632, 33.43215751633987, 33.42100714285714, 33.40971032258065, 33.39907115384616, 33.39318535031847, 33.38598164556962, 33.37877421383648, 33.368031875, 33.35521801242236, 33.34246975308642, 33.33202515337423, 33.32091524390244, 33.31012303030303, 33.30066445783133, 33.289822155688626, 33.279674404761906, 33.27100769230769, 33.26185470588236], "overall_ema_10": [34.8635, 34.85559090909091, 34.92002892561983, 34.96456912096168, 34.99282928078682, 35.00867850246194, 34.99891877474158, 34.940024452061294, 34.950020006231966, 34.91547091418979, 34.890839838882556, 34.825232595449364, 34.80791757809493, 34.804659836623124, 34.791085320873464, 34.68179708071465, 34.551470338766535, 34.45029391353626, 34.34114956562057, 34.171849644598645, 34.03878607285343, 33.93355224142554, 33.868360924802715, 33.87229530211131, 33.88642342900016, 33.8161646237274, 33.69595287395878, 33.54759780596628, 33.54803456851786, 33.53384646515097, 33.505874380578064, 33.48571540229114, 33.37740351096548, 33.31969378169903, 33.30265854866284, 33.197629721633234, 33.09169704497265, 32.94229758225035, 32.826425294568466, 32.77071160464693, 32.78876404016567, 32.802625123771904, 32.80578419217701, 32.866550702690276, 32.91808693856477, 32.967525677007536, 32.98252100846071, 32.99297173419512, 32.920613237068736, 32.8177744666926, 32.75636092729394, 32.69884075869504, 32.609051529841395, 32.5328603425975, 32.59506755303432, 32.70596436157353, 32.819425386741976, 32.88589349824343, 32.961185589471896, 33.017333664113366, 33.04327299791093, 33.10449608919985, 33.17458770934533, 33.179208125828, 33.167533921132, 33.14980048092618, 33.171654938939604, 33.24408131367785, 33.32152107482733, 33.38124451576782, 33.39556369471912, 33.41637029567928, 33.42066660555577, 33.395090859091084, 33.308710702892704, 33.28530875691221, 33.242525346564534, 33.199338919916435, 33.132186389022536, 33.04087977283662, 32.91708345050269, 32.81397736859311, 32.74961784703072, 32.698778238479676, 32.673545831483366, 32.67108295303184, 32.72361332520787, 32.80659272062462, 32.86903040778378, 32.92011578818673, 32.96191291760732, 33.00156511440599, 33.041280548150354, 33.08195681212302, 33.13251011900974, 33.201144642826144, 33.24820925322139, 33.29762575263568, 33.35078470670192, 33.38155112366521, 33.45217819208972, 33.500873066255224, 33.53162341784518, 33.55531006914606, 33.579799147483136, 33.614381120668014, 33.73358455327383, 33.80929645267859, 33.88578800673702, 33.93746291460302, 33.965196930129736, 33.99334294283342, 34.001826044136436, 34.08149403611163, 34.155767847727695, 34.23653732995902, 34.30262145178465, 34.35487209691472, 34.40034989747568, 34.46392264338919, 34.5377548900457, 34.533617637310115, 34.54023261234464, 34.523826682827426, 34.515803649586076, 34.55111207693406, 34.578182608400596, 34.517603952327754, 34.405312324631794, 34.3152555383351, 34.2379363495469, 34.15540246781109, 34.05714747366362, 33.9467570239066, 33.80189211046903, 33.6470026358383, 33.48754761114042, 33.32799350002398, 33.17926740911053, 33.06212788018134, 32.945377356512004, 32.842581473509824, 32.733021205598945, 32.62883553185368, 32.5417745260621, 32.476906430414445, 32.433832533975455, 32.312226618707186, 32.19363996076042, 32.14934178607671, 32.08946146133549, 32.0404684683654, 32.0167469286626, 31.961883850723943, 31.908814059683223, 31.879938776104453, 31.988131725903642, 32.0366532302848, 32.07362537023302, 31.99842075746338, 31.8723442561064, 31.76646348226887, 31.743470121856348, 31.701021008791557, 31.67178082537491, 31.68418431167038, 31.648878073184854, 31.63726387806033, 31.669579536594814, 31.67783780266848], "overall_ema_50": [34.8635, 34.861794117647065, 34.87544925028836, 34.88680418164961, 34.895949115702564, 34.90316679743972, 34.90519947204992, 34.896172041773454, 34.90004764797842, 34.89455558335181, 34.8900632075341, 34.875943081748446, 34.87021982364066, 34.867073948203775, 34.86169849925461, 34.83535738163678, 34.80122571961181, 34.76960902472507, 34.73354592571624, 34.68164216392345, 34.63295031435783, 34.586952262814386, 34.54726786035108, 34.521492650141234, 34.499081173665104, 34.459901519795885, 34.40872891117644, 34.34877875779697, 34.31745410062846, 34.284220606486166, 34.24876097485926, 34.21528015231576, 34.16330838163672, 34.120041386278416, 34.08498093975769, 34.03164835388484, 33.9760935164776, 33.90918788838044, 33.84627855942434, 33.794267635525344, 33.7580218458969, 33.72300138135192, 33.68758956247538, 33.66611546198615, 33.64587563994748, 33.62799816387111, 33.605331569209504, 33.58316170375031, 33.54441026438755, 33.497766724607644, 33.4578543040348, 33.41793844897461, 33.37037223528934, 33.32408312802309, 33.30647202496336, 33.30249272986676, 33.30357144634258, 33.2989215857017, 33.298963876458494, 33.29782803816601, 33.29242301706146, 33.295857408549246, 33.3034708435081, 33.29941316337053, 33.292181274610904, 33.28346828344969, 33.28294011547128, 33.29419736584495, 33.30893472404711, 33.32230983290801, 33.327709447303775, 33.334858096429116, 33.33898130833386, 33.336668315850176, 33.320328381895266, 33.31482530809546, 33.304440001895635, 33.29269725672326, 33.27455226626353, 33.249275706802216, 33.214402149672715, 33.180504026156136, 33.15224896630688, 33.12549410488308, 33.1033178654759, 33.08593285114351, 33.08099430796141, 33.08487688411979, 33.08743073180136, 33.089884428593464, 33.09224190198196, 33.09568339602188, 33.100558556962206, 33.107007241002904, 33.11692852566946, 33.13234309329027, 33.145192383749475, 33.15989072164165, 33.176757752165514, 33.19021823247275, 33.21295477237578, 33.23283889894928, 33.24998247153951, 33.26613610010659, 33.282758213827904, 33.30186573485426, 33.33983178446782, 33.371603087037705, 33.405265711075444, 33.43525529103327, 33.460931554130006, 33.48677737553667, 33.50847238041759, 33.545002875303176, 33.5820615860756, 33.62198073956284, 33.66033443605057, 33.696791909146626, 33.732407912709505, 33.77231348476011, 33.81536001476952, 33.84279687693542, 33.87131464646737, 33.89400818974316, 33.91697649602774, 33.94807545696783, 33.97756269394948, 33.98805043144166, 33.98459747334591, 33.981672082234304, 33.97807709861727, 33.970466232004824, 33.95652637976934, 33.93666260017055, 33.90581308643837, 33.868330220303534, 33.8252584469583, 33.77760125295994, 33.72789139990269, 33.681111345004545, 33.631655998141625, 33.5825714491949, 33.529921588442164, 33.47619917320914, 33.42419136249505, 33.37559562278937, 33.33106246111136, 33.269648246950126, 33.206524786285414, 33.1572493044703, 33.104808155275386, 33.054423521735174, 33.00954416794164, 32.95877772998315, 32.908237426846554, 32.862816351283946, 32.84760786691987, 32.824368342726935, 32.8014519371298, 32.756689116065886, 32.699760131122126, 32.644475420097734, 32.60508422715272, 32.56213974765654, 32.52206367912099, 32.49139451523389, 32.45212414208747, 32.418119273770316, 32.39446753754403, 32.367821751757994], "overall_ema_200": [34.8635, 34.86306716417911, 34.86651923219723, 34.869489190085815, 34.87198183496058, 34.87405166744853, 34.87485712349382, 34.87286849539935, 34.8740837342511, 34.87294857271626, 34.8720237112962, 34.86862049028828, 34.867241181927206, 34.866472612952805, 34.86511467650552, 34.85839711753532, 34.849507593977755, 34.8410050308536, 34.83114428427795, 34.8170035451309, 34.80330201731866, 34.78993582809161, 34.77784691437925, 34.769012616723735, 34.76086323745285, 34.74831733459263, 34.73246343076584, 34.71403095881792, 34.70244856121775, 34.69018539145439, 34.67714872089265, 34.664391022177306, 34.646735390115836, 34.63094697827389, 34.61696740635077, 34.59814186001892, 34.57840910519287, 34.555439860365084, 34.53304742394354, 34.51301710131724, 34.49666867244841, 34.480433163269815, 34.463911440252204, 34.4507381920905, 34.437795523512484, 34.42537964765664, 34.411694278028214, 34.39804557874436, 34.38010482671705, 34.3599545299338, 34.34124851471058, 34.322330619041814, 34.30126265268319, 34.280255064099286, 34.266272426645564, 34.255712502002325, 34.24650143233066, 34.235939229023884, 34.226626400874395, 34.217107730218935, 34.206589245341135, 34.198364476730774, 34.191316073977234, 34.18145223244512, 34.17084076744566, 34.15988712796859, 34.15103252968035, 34.14525111147458, 34.14052224469374, 34.13564142633858, 34.128918626076505, 34.12276023178718, 34.115966597640046, 34.107648522041636, 34.09583112381237, 34.086718376311744, 34.076402770577296, 34.06574204649195, 34.053446105730835, 34.03928246288775, 34.02257318465006, 34.00593066539981, 33.990548270719216, 33.97541843717973, 33.96133467163565, 33.948386067937776, 33.93855138069462, 33.931003605762335, 33.9232324256055, 33.91553857062435, 33.90792127141415, 33.90067827368864, 33.893905355542486, 33.88764759081072, 33.88239736602654, 33.87869191959841, 33.87452583084619, 33.87099821063877, 33.86820220854286, 33.864737509950395, 33.86379484815984, 33.862364053650786, 33.86044998346521, 33.858474361739184, 33.85679799993083, 33.85593433823998, 33.86005439457591, 33.86293942547565, 33.86659176950077, 33.86961075686893, 33.87180368466128, 33.87427329973928, 33.87592232163242, 33.88153503485001, 33.8875894126127, 33.89467807517377, 33.90169620377901, 33.90854499777126, 33.915474898290945, 33.92377863064626, 33.93319376864978, 33.93898288537964, 33.945261662639545, 33.950283934653086, 33.95555175619883, 33.96305870389834, 33.97039145311329, 33.973123876465394, 33.97239627570455, 33.971775417239826, 33.970961731496146, 33.96910141575987, 33.96557801858814, 33.96044788904995, 33.952383730949954, 33.94240976347782, 33.930743994687, 33.91760226339658, 33.90359627072597, 33.88997839738541, 33.87535174666516, 33.86047262480779, 33.844348519088314, 33.827588832331216, 33.810896406138866, 33.79471833244594, 33.77924849829225, 33.7592062246774, 33.73831860055125, 33.720524385620394, 33.70161369521621, 33.6828911708857, 33.66525046271769, 33.64584498547672, 33.6261848363675, 33.607516330533, 33.59624751132372, 33.58290176494239, 33.56953955832605, 33.55053916471086, 33.52819549143016, 33.50592488952539, 33.48735847271419, 33.46768326403047, 33.44850432607992, 33.43150428303435, 33.41218583245689, 33.39400487890011, 33.37829338756777, 33.3617432046069], "overall_macd": [0.0, -0.003470085470091533, 0.02496184284218117, 0.04336336111713024, 0.053696592117532305, 0.05798961820482873, 0.05072073986062975, 0.02211155323927727, 0.02497203035087381, 0.008182124608097752, -0.0034701619380541615, -0.03250292020710788, -0.03892456363491448, -0.03872585619362923, -0.04291517821319957, -0.08878527178165996, -0.14166029925801382, -0.17907907805848566, -0.21792194944850252, -0.280970672623603, -0.3247727130300362, -0.3537939958210572, -0.3633258385112228, -0.34152513590652234, -0.3157664642258453, -0.3278841264221626, -0.36116281758541646, -0.4050573725698925, -0.38138436154554256, -0.36487263653734203, -0.3549574943054168, -0.34194753963019764, -0.36814261742448906, -0.37090921549779665, -0.35560772720198486, -0.37953268392518424, -0.4027270781222754, -0.4438312094376968, -0.4681853726114511, -0.46477982669217965, -0.42889479981307943, -0.39629092063641735, -0.36982017859616434, -0.3193394527401736, -0.27535210965938006, -0.23456029260565714, -0.21109593118060133, -0.19110424138968085, -0.20876198595360762, -0.2393626463845635, -0.25063823337309543, -0.25980698975017447, -0.2827761636666821, -0.29874601600963047, -0.2532096209391739, -0.18832259208409852, -0.12536753993742877, -0.08618204278619146, -0.0453252339892245, -0.015191549216794442, -0.00018434263763111858, 0.029125398615420295, 0.06053188650751906, 0.06131438401263978, 0.05444808565896153, 0.04485827258232433, 0.05278809683758823, 0.0823309722872878, 0.11251606305515338, 0.13328767476153303, 0.13288608650002232, 0.13504568445468124, 0.1296146494111241, 0.1111189421899752, 0.06664374203448631, 0.05177976764446868, 0.029173750471152005, 0.00754027547245073, -0.02345507132678648, -0.0634262966387027, -0.11555843844560343, -0.15588352460833477, -0.1769258738855939, -0.19059807489898617, -0.19195836828669854, -0.1828593574846309, -0.14971501161424072, -0.10449120773728282, -0.07026183196202851, -0.042643240320884956, -0.020518779743682103, -0.0005578060180226885, 0.018278373465250297, 0.03641750698102442, 0.05779241207764585, 0.0858463415741113, 0.10285900609044774, 0.11980215913212788, 0.13729548804932534, 0.14385242109784713, 0.16729329546807747, 0.1797635725904172, 0.18349654101857737, 0.1836839488637878, 0.18397910943921403, 0.1884954989562715, 0.22977192380346878, 0.24991987006490035, 0.26923897474192415, 0.27652045020407456, 0.27269231331311516, 0.2689786184462619, 0.25662197866800085, 0.2759252155520642, 0.2918929912811521, 0.3098518698007382, 0.32039114077989694, 0.3241995024783151, 0.3246852616155067, 0.33293267676156546, 0.34517287179894396, 0.3225100858960488, 0.30546647772829516, 0.2790594744318753, 0.25755929265339716, 0.2561507822269178, 0.25133043038592007, 0.20839334070552695, 0.14485695032111323, 0.09422465642652611, 0.05188625344442954, 0.009668003205526077, -0.03700063163356759, -0.08630511042051126, -0.14788206547670768, -0.21039526883439663, -0.27133415729030474, -0.3287497062823732, -0.37796417109060343, -0.41022092646923625, -0.43999221998275573, -0.4614940343311602, -0.4842490850675816, -0.5029403745611702, -0.5126507537990364, -0.5116244041557749, -0.5006023421372063, -0.5241536913575544, -0.5450084100759796, -0.5320027519770107, -0.5261207947544335, -0.515516745138406, -0.49415440717555015, -0.487341699003224, -0.48004009916446577, -0.4624671636877835, -0.3855941553947986, -0.3385216371550541, -0.29898024380875654, -0.3108611436792188, -0.3449460521967751, -0.36891632465700397, -0.355572050092718, -0.35143540135895535, -0.3417803586033443, -0.3143824720158612, -0.30927720506537426, -0.29417447790968865, -0.2606418628685141, -0.23937680136481632], "overall_signal": [0.0, -0.0006940170940183066, 0.004437154893221589, 0.012222396138003319, 0.020517235333909117, 0.02801171190809304, 0.03255351749860038, 0.030465124646735762, 0.029366505787563373, 0.025129629551670248, 0.019409671253725367, 0.009027152961558718, -0.0005631903577359206, -0.008195723524914583, -0.015139614462571581, -0.02986874592638926, -0.05222705659271418, -0.07759746088586847, -0.10566235859839529, -0.14072402140343684, -0.17753375972875673, -0.21278580694721683, -0.24289381326001802, -0.2626200777893189, -0.2732493550766242, -0.2841763093457319, -0.29957361099366886, -0.32067036330891363, -0.3328131629562394, -0.3392250576724599, -0.3423715449990513, -0.3422867439252806, -0.3474579186251223, -0.3521481779996572, -0.3528400878401228, -0.35817860705713506, -0.3670883012701631, -0.38243688290366984, -0.39958658084522614, -0.4126252300146169, -0.41587914397430936, -0.411961499306731, -0.4035332351646177, -0.3866944786797289, -0.3644260048756591, -0.3384528624216588, -0.3129814761734473, -0.288606029216694, -0.27263722056407674, -0.2659823057281741, -0.2629134912571584, -0.2622921909557616, -0.26638898549794576, -0.27286039160028275, -0.268930237468061, -0.2528087083912685, -0.22732047470050057, -0.19909278831763877, -0.16833927745195593, -0.13770973180492366, -0.11020465397146516, -0.08233864345408808, -0.053764537461766654, -0.030748753166885367, -0.013709385401715988, -0.001995853804907924, 0.008960936323591306, 0.023634943516330605, 0.04141116742409516, 0.059786468891582734, 0.07440639241327066, 0.08653425082155278, 0.09515033053946705, 0.09834405286956868, 0.09200399070255222, 0.08395914609093551, 0.0730020669669788, 0.05990970866807319, 0.04323675266910126, 0.021904142807540466, -0.005588373443088313, -0.035647403676137605, -0.06390309771802886, -0.08924209315422033, -0.10978534818071597, -0.12440015004149896, -0.12946312235604732, -0.12446873943229442, -0.11362735793824125, -0.09943053441477, -0.08364818348055243, -0.06703010798804648, -0.04996841169738713, -0.03269122796170482, -0.01459449995383469, 0.005493668351754511, 0.024966735899493157, 0.0439338205460201, 0.06260615404668116, 0.07885540745691436, 0.09654298505914699, 0.11318710256540104, 0.1272489902560363, 0.13853598197758663, 0.14762460746991213, 0.155798785767184, 0.17059341337444095, 0.18645870471253284, 0.20301475871841113, 0.2177158970155438, 0.2287111802750581, 0.2367646679092989, 0.2407361300610393, 0.24777394715924428, 0.25659775598362583, 0.2672485787470483, 0.2778770911536181, 0.2871415734185575, 0.29465031105794737, 0.30230678419867096, 0.31088000171872554, 0.3132060185541902, 0.31165811038901126, 0.3051383831975841, 0.29562256508874674, 0.2877282085163809, 0.28044865289028875, 0.2660375904533364, 0.2418014624268918, 0.21228610122681868, 0.18020613167034086, 0.1460985059773779, 0.1094786784551888, 0.07032192068004879, 0.026681123448697497, -0.02073415500792133, -0.07085415546439802, -0.12243326562799306, -0.17353944672051513, -0.2208757426702594, -0.2646990381327587, -0.30405803737243897, -0.3400962469114675, -0.37266507244140806, -0.40066220871293373, -0.422854647801502, -0.4384041866686429, -0.45555408760642524, -0.4734449521003361, -0.48515651207567106, -0.4933493686114236, -0.4977828439168201, -0.49705715656856614, -0.4951140650554977, -0.49209927187729136, -0.48617285023938983, -0.4660571112704716, -0.44055001644738817, -0.4122360619196619, -0.3919610782715733, -0.38255807305661366, -0.37982972337669174, -0.37497818871989697, -0.3702696312477087, -0.36457177671883584, -0.3545339157782409, -0.3454825736356676, -0.3352209544904718, -0.3203051361660803, -0.30411946920582755], "overall_upper_bb": [null, 34.90326828996324, 35.39193771476088, 35.41712003102523, 35.39678835483853, 35.368069743305604, 35.334550982567066, 35.36346203724705, 35.34013077574398, 35.326886143791974, 35.30904265363831, 35.33338377274685, 35.31398623585836, 35.294139846688694, 35.27753546138247, 35.35326351777671, 35.440570134581804, 35.47839351170471, 35.519419840660994, 35.61770276983276, 35.67302876738298, 35.7000924827971, 35.6347848007946, 35.53779917064825, 35.43330470458652, 35.342046368006635, 35.287755723684256, 35.29008544517829, 35.14842502413443, 35.03964014165452, 34.91086420785968, 34.81640212480101, 34.690409486537206, 34.49213898299368, 34.251924435852004, 34.185898006248934, 34.16074646054422, 34.15963519284517, 34.14289552664264, 34.1414724843271, 34.11218129728459, 34.0768978855463, 34.02069298748811, 33.902486083742836, 33.75108961040852, 33.70378878145673, 33.69455115267421, 33.70196863775344, 33.62021155388246, 33.560520565877134, 33.49326305649121, 33.4103316115712, 33.423652421856154, 33.40648195693907, 33.350432190384616, 33.4139568855798, 33.50033603954675, 33.53578623960693, 33.5819087028944, 33.627033693023975, 33.65205243276931, 33.708212496404435, 33.78009487910816, 33.7863963751258, 33.783060499943154, 33.77155795212873, 33.794142472719074, 33.864072200937905, 33.948508244420644, 33.99270254160874, 34.004468717119785, 34.00239936195373, 33.91535337992737, 33.726093363111374, 33.71826335778878, 33.71875217914073, 33.723001603069825, 33.732687694824605, 33.75738615640567, 33.80548862293397, 33.890705330200944, 33.93186884045602, 33.92150433784419, 33.93016615663135, 33.930719709836595, 33.925679404684786, 33.902504284422164, 33.84733541574632, 33.763571685573545, 33.676655244805886, 33.62692587271983, 33.566281475779114, 33.52424520778173, 33.52158059994074, 33.578017501048755, 33.63757132606981, 33.69580449959021, 33.76428464449447, 33.845446117766926, 33.89963710830705, 33.96167258086789, 33.9864984355559, 33.994559474404696, 33.9766136232099, 33.950527466048456, 33.927505527802396, 34.073001751802565, 34.17202543150603, 34.26914028423148, 34.33323968941204, 34.36651236280358, 34.3943960730124, 34.40073446885579, 34.476855087008516, 34.55500254660385, 34.65438490902692, 34.72915135280483, 34.78967043715104, 34.84422166077752, 34.9037461597766, 34.99610168466012, 35.00733586993577, 35.007908745332415, 34.978469995930894, 34.937206899665625, 34.917389278323526, 34.945860827208655, 34.939681006329494, 34.97700680428626, 35.00382568262954, 35.02535738296475, 35.060769230640965, 35.11320562086889, 35.17443643891442, 35.25660660840082, 35.32232229434878, 35.37619318892985, 35.414826084796914, 35.42548474224577, 35.37248548376215, 35.27392457030606, 35.210358678045246, 35.11973228629144, 35.02590430139485, 34.894208089916035, 34.668589205179984, 34.39027904693553, 34.22483857198454, 34.111044648803954, 33.93363854427884, 33.73148681256049, 33.51370303591547, 33.293529991237264, 33.08829223910567, 32.93663672818433, 32.80477422541453, 32.74195044520601, 32.68304635113299, 32.64042369748959, 32.579594034039246, 32.57733604354003, 32.56123160253638, 32.52299506577091, 32.49724814100647, 32.46480095559852, 32.4198313595896, 32.36010834715081, 32.3561887540482, 32.36298672280049, 32.34470030981353], "overall_lower_bb": [null, 34.780231710036766, 34.537062285239124, 34.61212996897478, 34.67461164516147, 34.71809692336107, 34.72644901743294, 34.60866296275296, 34.63398033536712, 34.60181385620803, 34.5861391645435, 34.49219956058648, 34.483475302603175, 34.48778872473987, 34.48293120528419, 34.32092398222329, 34.13101810071231, 34.0053287105175, 33.87042226460216, 33.64364723016723, 33.44597123261702, 33.2829075172029, 33.18471519920539, 33.154200829351744, 33.141695295413484, 33.07495363199337, 32.94924427631574, 32.7674145548217, 32.764574975865564, 32.74435985834547, 32.733135792140324, 32.714097875198995, 32.6560905134628, 32.681361017006324, 32.771175564147995, 32.69070199375106, 32.58085353945579, 32.40946480715483, 32.27170447335737, 32.184127515672905, 32.15641870271541, 32.132202114453705, 32.11290701251189, 32.15611391625716, 32.22751038959148, 32.243811218543264, 32.24254884732581, 32.25113136224657, 32.23738844611754, 32.185579434122864, 32.162836943508786, 32.15026838842879, 32.06844757814384, 31.998618043060937, 32.01956780961539, 32.00404311442019, 31.989163960453237, 32.045213760393075, 32.09859129710559, 32.12846630697602, 32.132447567230685, 32.12778750359555, 32.12290512089183, 32.12260362487421, 32.122439500056835, 32.12194204787126, 32.121357527280935, 32.10442779906209, 32.12749175557935, 32.21279745839126, 32.29903128288023, 32.40810063804627, 32.61864662007264, 32.916906636888626, 32.92923664221123, 32.92624782085928, 32.89399839693018, 32.8663123051754, 32.79461384359432, 32.68251137706603, 32.51729466979906, 32.37313115954399, 32.28049566215582, 32.19883384336864, 32.1427802901634, 32.10682059531521, 32.09899571557783, 32.115164584253684, 32.14692831442644, 32.183844755194116, 32.202574127280165, 32.23021852422088, 32.25025479221827, 32.251419400059255, 32.23898249895124, 32.212428673930184, 32.195195500409795, 32.17821535550553, 32.17305388223308, 32.207862891692955, 32.286827419132116, 32.399001564444106, 32.51194052559529, 32.649076376790106, 32.788162533951535, 32.9221844721976, 32.907688248197445, 32.905664568493975, 32.916549715768525, 32.95445031058796, 33.01517763719642, 33.08129392698761, 33.15695553114422, 33.198334912991484, 33.23318745339615, 33.24280509097307, 33.28203864719517, 33.32851956284896, 33.37546833922248, 33.4389438402234, 33.456588315339886, 33.52485413006423, 33.61428125466759, 33.7225300040691, 33.84276310033438, 33.95658072167649, 33.97110917279134, 33.9867889936705, 33.91646319571373, 33.86364431737046, 33.82211261703525, 33.75310076935903, 33.658164379131115, 33.49793356108558, 33.28176339159919, 33.051047705651214, 32.814176811070155, 32.57754391520308, 32.35738525775422, 32.18888451623785, 32.042445429693934, 31.892511321954753, 31.75013771370857, 31.614965698605136, 31.513691910083963, 31.486810794820016, 31.51912095306447, 31.43656142801546, 31.32635535119604, 31.30776145572116, 31.3029131874395, 31.32429696408452, 31.373970008762726, 31.40570776089433, 31.409363271815657, 31.421225774585462, 31.454549554793992, 31.47795364886701, 31.493576302510412, 31.46690596596075, 31.357663956459973, 31.26476839746362, 31.243004934229095, 31.20375185899353, 31.175219044401484, 31.1756886404104, 31.160411652849184, 31.146331245951806, 31.155033277199504, 31.149819690186465]}, "alignment": "inconsistent"}

1011_ENSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314020.0, 1664317740.0, 1664321400.0, 1664388000.0, 1664391420.0, 1664395200.0, 1664398680.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476140.0, 1664479800.0, 1664483340.0, 1664487060.0, 1664490600.0, 1664494200.0, 1664560860.0, 1664564400.0, 1664568000.0, 1664571540.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821860.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664909940.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924460.0, 1664991000.0, 1664994540.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082980.0, 1665086340.0, 1665089880.0, 1665093600.0, 1665097140.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424860.0, 1665428340.0, 1665431820.0, 1665435420.0, 1665439140.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516420.0, 1665520200.0, 1665523860.0, 1665527400.0, 1665530940.0, 1665597480.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689340.0, 1665693000.0, 1665696540.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777660.0, 1665781200.0, 1665784740.0, 1665788400.0, 1666027800.0, 1666031460.0, 1666035000.0, 1666038660.0, 1666042260.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119720.0, 1666123140.0, 1666126620.0, 1666130340.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207740.0, 1666211400.0, 1666215000.0, 1666218540.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303140.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387740.0, 1666391280.0, 1666395000.0, 1666634400.0, 1666638240.0, 1666641600.0, 1666645140.0, 1666648740.0, 1666652400.0, 1666719000.0, 1666722540.0, 1666726200.0, 1666729800.0, 1666733340.0, 1666736940.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814340.0, 1666818000.0, 1666821600.0, 1666825200.0], "input_window": [[80.95, 80.37, 79.99, 79.0376, 79.175, 79.26, 79.32, 79.625, 80.3, 80.015, 80.615, 80.78, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.69, 81.98, 81.49, 81.2, 81.085, 80.73, 80.39, 81.11, 81.21, 80.905, 80.525, 80.48, 81.6, 81.56, 83.24, 82.6, 82.805, 83.115, 82.655, 82.815, 82.59, 82.04, 82.745, 83.24, 83.5, 83.92, 84.09, 84.11, 84.21, 84.42, 84.54, 84.71, 84.03, 83.09, 83.57, 82.37, 82.78, 82.94, 82.34, 82.21, 83.06, 83.295, 84.0759, 83.62, 85.11, 85.1, 84.98, 84.99, 85.81, 85.705, 85.31, 85.27, 84.74, 84.41, 84.77, 84.33, 83.81, 83.54, 83.96, 82.41, 81.51, 83.25, 82.69, 83.935, 84.125, 84.93, 86.45, 85.9, 84.32, 84.52, 84.34, 83.65, 84.21, 85.74, 86.57, 86.02, 85.8844, 86.03, 86.04, 87.84, 87.26, 86.73, 86.62, 86.71, 85.59, 85.16, 85.59, 85, 84.815, 84.6, 85.23, 84.63, 85.04, 84.46, 84.26, 84.075, 84.005, 84.46, 83.82, 83.775, 84.18, 84.6, 84.83, 84.94, 85.46, 86.29, 86.42, 87.09, 86.92, 86.88, 87.06, 87.5, 88.1815, 88.605, 88.08, 87.28, 87.46, 88.125, 89.02, 90.04, 90.88, 90.57, 90.635, 90.29], [80.95, 80.44, 79.99, 79.0376, 79.175, 79.26, 79.34, 79.765, 80.3, 80.05, 80.68, 80.79, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.76, 81.98, 81.49, 81.2, 81.085, 80.73, 80.39, 81.205, 81.21, 80.92, 80.525, 80.48, 81.6, 81.565, 83.24, 82.6, 82.805, 83.115, 82.655, 82.9, 82.63, 82.08, 82.8, 83.24, 83.5, 84.02, 84.09, 84.11, 84.21, 84.42, 84.6, 84.71, 84.03, 83.48, 83.62, 82.37, 82.78, 82.94, 82.38, 82.21, 83.06, 83.325, 84.0759, 83.62, 85.11, 85.1, 84.98, 85.09, 85.81, 85.705, 85.31, 85.27, 84.915, 84.64, 84.77, 84.33, 83.82, 83.64, 83.96, 82.6465, 81.52, 83.25, 82.69, 84, 84.215, 84.93, 86.45, 85.97, 84.32, 84.52, 84.35, 83.655, 84.21, 85.74, 86.57, 86.02, 85.9264, 86.03, 86.04, 87.84, 87.26, 86.73, 86.62, 86.77, 85.59, 85.23, 85.69, 85, 84.815, 84.6, 85.32, 84.63, 85.24, 84.46, 84.34, 84.075, 84.04, 84.46, 83.82, 84.16, 84.4, 84.6, 84.83, 84.94, 85.46, 86.29, 86.42, 87.18, 86.92, 86.91, 87.06, 87.5, 88.1815, 88.605, 88.08, 87.28, 87.635, 88.22, 89.2, 90.05, 90.88, 90.57, 90.635, 90.29], [80.95, 80.37, 79.99, 79.0376, 79.175, 79.25, 79.32, 79.625, 80.27, 80.015, 80.615, 80.78, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.69, 81.65, 81.49, 81.19, 81.085, 80.73, 80.29, 80.01, 81.145, 80.905, 80.525, 80.425, 81.54, 81.53, 83.24, 82.6, 82.805, 83.115, 82.595, 82.815, 82.33, 82.04, 82.745, 83.23, 83.495, 83.92, 84.07, 84.11, 84.21, 84.4, 84.53, 84.71, 83.93, 81.9, 83.57, 82.27, 82.78, 82.94, 82.33, 82.21, 83.06, 83.295, 84.0759, 83.61, 85.1, 85.1, 84.98, 84.99, 85.67, 85.705, 85.31, 85.27, 84.74, 84.41, 84.67, 84.33, 83.72, 83.54, 83.96, 82.41, 81.4, 83.25, 82.69, 83.9, 84.125, 84.93, 86.45, 85.9, 84.32, 84.52, 84.34, 83.64, 83.52, 85.74, 86.43, 86.02, 85.8844, 86, 85.995, 87.71, 87.26, 86.73, 86.62, 86.71, 85.515, 85.16, 85.59, 85, 84.815, 84.6, 85.23, 84.63, 85.04, 84.46, 84.26, 84.075, 84, 84.46, 83.82, 83.775, 84.15, 84.6, 84.83, 84.94, 85.46, 86.2, 86.42, 87.09, 86.92, 86.8, 87.06, 87.11, 88.1815, 88.4, 88.02, 87.2, 87.46, 88.125, 89.02, 90.04, 90.88, 90.57, 90.56, 90.23], [80.95, 80.44, 79.99, 79.0376, 79.175, 79.25, 79.34, 79.765, 80.27, 80.02, 80.68, 80.79, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.73, 81.65, 81.49, 81.19, 81.085, 80.73, 80.31, 80.01, 81.145, 80.92, 80.525, 80.43, 81.54, 81.54, 83.24, 82.6, 82.805, 83.115, 82.595, 82.9, 82.63, 82.065, 82.8, 83.24, 83.495, 83.97, 84.07, 84.11, 84.21, 84.4, 84.6, 84.71, 83.93, 82.74, 83.62, 82.27, 82.78, 82.94, 82.38, 82.21, 83.06, 83.325, 84.0759, 83.61, 85.1, 85.1, 84.98, 85.03, 85.675, 85.705, 85.31, 85.27, 84.915, 84.64, 84.67, 84.33, 83.72, 83.605, 83.96, 82.6465, 81.4, 83.25, 82.69, 83.9, 84.215, 84.93, 86.45, 85.97, 84.32, 84.52, 84.35, 83.64, 83.52, 85.74, 86.43, 86.02, 85.9264, 86.015, 86.04, 87.71, 87.26, 86.73, 86.62, 86.77, 85.54, 85.23, 85.67, 85, 84.815, 84.6, 85.32, 84.63, 85.095, 84.46, 84.34, 84.075, 84.04, 84.46, 83.82, 84.16, 84.4, 84.6, 84.83, 84.94, 85.46, 86.2, 86.42, 87.18, 86.92, 86.83, 87.06, 87.11, 88.1815, 88.51, 88.02, 87.2, 87.635, 88.22, 89.2, 90.05, 90.88, 90.57, 90.56, 90.28], [1782, 1734, 971, 283, 237, 476, 643, 1211, 595, 2133, 1345, 1031, 286, 1003, 259, 382, 369, 125, 385, 900, 1079, 819, 495, 197, 138, 771, 3622, 215, 596, 266, 830, 3640, 1037, 291, 456, 104, 201, 559, 798, 1982, 862, 730, 698, 354, 2053, 808, 137, 206, 388, 474, 226, 1805, 2521, 306, 757, 568, 201, 1508, 616, 120, 432, 111, 296, 492, 359, 2457, 1148, 1491, 489, 341, 148, 1207, 886, 217, 395, 1015, 1297, 483, 1835, 2473, 10748, 182, 914, 2199, 461, 814, 858, 336, 884, 428, 681, 2453, 332, 825, 100, 1130, 1221, 1240, 948, 182, 456, 289, 1049, 1138, 3945, 539, 119, 291, 100, 437, 270, 693, 238, 1679, 183, 1308, 101, 10376, 3873, 836, 241, 119, 313, 209, 798, 114, 2052, 170, 741, 141, 1754, 200, 1942, 686, 800, 1507, 258, 1993, 2002, 610, 238, 1486, 1273]], "output_timestamps": [1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244540.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667258940.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336340.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413860.0, 1667417520.0, 1667421240.0, 1667424360.0, 1667428200.0, 1667431740.0], "output_window": [[91.08, 90.78, 90.1, 87.4, 88.295, 88.21, 87.18, 88.91, 88.85, 90.11, 90.13, 90.23, 90.13, 89.52, 89.91, 90.965, 90.53, 90.53, 89.8746, 89.735, 90.44, 90.82, 91.13, 91.45, 92.32, 92.105, 91.84, 91.4, 91, 91.29, 91.8, 93.61, 90.615], [91.08, 90.78, 90.1, 87.4, 88.424, 88.29, 87.32, 89.175, 88.85, 90.11, 90.13, 90.23, 90.14, 89.52, 89.99, 90.965, 90.53, 90.59, 89.8746, 89.735, 90.44, 90.88, 91.13, 91.45, 92.32, 92.105, 91.84, 91.4, 91.005, 91.29, 91.83, 93.66, 90.73], [91.08, 90.78, 89.84, 87.34, 88.295, 88.1, 87.18, 88.83, 88.85, 90.11, 90.13, 90.23, 90.13, 89.52, 89.81, 90.965, 90.49, 90.53, 89.8746, 89.735, 89.95, 90.81, 91.13, 91.45, 92.32, 92.105, 91.44, 91.4, 91, 91.29, 91.8, 93.46, 90.54], [91.08, 90.78, 89.84, 87.34, 88.424, 88.1, 87.26, 89.17, 88.85, 90.11, 90.13, 90.23, 90.14, 89.52, 89.82, 90.965, 90.49, 90.59, 89.8746, 89.735, 89.95, 90.81, 91.13, 91.45, 92.32, 92.105, 91.44, 91.4, 91.005, 91.29, 91.83, 93.46, 90.72], [3290, 183, 1034, 465, 1784, 886, 1427, 1934, 142, 691, 279, 481, 1029, 1985, 777, 125, 232, 534, 594, 296, 1385, 702, 272, 327, 118, 461, 2110, 147, 452, 446, 443, 3118, 2087]], "text": {"content": "The Ensign Group Reports Third Quarter 2022 Results; Increases 2022 Annual Earnings Guidance\nBy The Ensign Group, Inc.\nPublished on: 2022-10-26T20:03:00Z\n\nConference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT Conference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT\n\nArticle Content:\n\nOctober 26, 2022 16:03 ET\n\n\r\n            | Source:\r\n            \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n                  San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Oct.  26, 2022  (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign(TM) group of companies, which provide post-acute healthcare services and invest in the long-term healthcare industry, primarily in skilled nursing and senior living facilities, announced operating results for the third quarter of 2022, reporting GAAP diluted earnings per share of $0.99 and adjusted earnings per share(1) of $1.04 for the quarter ended September\u00a030, 2022.\nHighlights Include:\n(1) See \"Reconciliation of GAAP to Non-GAAP Financial Information\".   (2) Our Skilled Services and Standard Bearer Segments are defined and outlined in Note 8 on Form 10-Q.\nOperating Results\n\u201cWe are proud to report another strong quarter and are pleased that we have been able to continue to improve our clinical and financial results across our portfolio,\u201d said Barry Port, Ensign\u2019s Chief Executive Officer. \u201cWe are grateful for the efforts and commitment of our teams, caregivers and leaders who work endlessly to love and support one another, which allows for the high-quality patient outcomes they consistently achieve. In spite of yet another quarter of impressive results, we also recognize that there are many opportunities to improve on certain operational fundamentals, both in existing operations and the growing number of new acquisitions. Our local teams are constantly striving for progress in proven cultural and operational principles that we know will allow for continued clinical and financial success. As we evaluate our expanding portfolio, we see more organic growth potential within our existing footprint than ever before. When we combine that with the number of very attractive opportunities we see on the near and far horizon, we are poised to again showcase our ability to find, acquire and transition performing and underperforming operations by applying proven Ensign principles developed over two decades. We are very optimistic about the future and our ability to continue to produce consistent and strong clinical and financial performance,\u201d Port added.\nPort noted that during the quarter the Company experienced continued improvement in occupancies, Medicare revenue and managed care revenue, and reported that its operators achieved sequential growth in overall occupancy for the seventh consecutive quarter. Ensign also reported that its affiliated operations experienced strong quarter over quarter growth in skilled mix revenue, with same store skilled mix revenue of 53.7% and transitioning skilled mix revenue of 47.8%. In addition, the Company saw continued improvement in occupancies, with same store and transitioning occupancy increasing by 2.4% and 5.3%, respectively, over the prior year quarter.\n\u201cGiven the improvements we continue to see in occupancies, skilled mix and reimbursement, we are raising our annual 2022 earnings guidance again to $4.10 to $4.18 per diluted share, up from the previously increased guidance of $4.05 to $4.15 per diluted share. In addition, we are raising our annual revenue guidance to $3.01 billion to $3.03 billion, up from the previously increased revenue guidance of $2.96 billion to $3.0 billion. The new midpoint of this new 2022 earnings guidance represents an increase of 14% over our 2021 results and is 32% higher than our 2020 results,\u201d said Suzanne Snapper, Ensign\u2019s Chief Financial Officer.\nChad Keetch, Ensign\u2019s Chief Investment Officer and Executive Vice President pointed to the Company\u2019s recent acquisitions, noting that the organization is poised to continue to take advantage of an attractive acquisition environment. \u201cThis has been one of our biggest acquisition quarters in several years. We are very optimistic about the 17 new operations we added during the quarter and since. We have mentioned many times that we were seeing lots of opportunities, but that pricing was still, in our view, too high in most cases. However, as the consummation of all these recently announced deals shows, we have seen pricing improve in certain pockets. We have been patient and are very excited to see our discipline paying off with the successful addition of each of these operations, all of which represent significant potential for operational and financial improvement. We look forward to seeing them contribute to the success of their clusters and their markets as they implement proven Ensign operational and clinical principles,\u201d Keetch said. Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, also added seven assets to its portfolio during the quarter and since, all of which are operated by Ensign affiliates.\nSpeaking to the Company\u2019s financial health, Ms. Snapper also reported that the company\u2019s liquidity remains strong with approximately $308.9 million of cash on hand and $593.3 million of available capacity under its line-of-credit. Ms. Snapper also indicated that, \u201cManagement\u2019s guidance is based on diluted weighted average common shares outstanding of approximately 57.0 million and a 25% tax rate. In addition, the guidance assumes, among other things, normalized health insurance costs, management\u2019s current expectations regarding reimbursement rates, and recovery of the COVID-19 pandemic. It also excludes one-time charges, acquisition-related costs and amortization costs related to intangible assets acquired and share-based compensation.\u201d\nA discussion of the company's use of non-GAAP financial measures is set forth below. A reconciliation of net income to EBITDA, adjusted EBITDAR, adjusted EBITDA, FFO for our real estate segment, as well as, a reconciliation of GAAP earnings per share, net income to adjusted net income and adjusted net earnings per share appear in the financial data portion of this release. More complete information is contained in the company\u2019s Quarterly Report on Form 10-Q for the period ended September\u00a030, 2022, which is expected to be filed with the SEC today and can be viewed on the company\u2019s website at http://www.ensigngroup.net.\nGrowth and Real Estate Highlights\nMr. Keetch added additional commentary on the Company\u2019s continued acquisition activity, noting that the growth took place in some of the Company\u2019s most mature markets. \u201cWhile we expect the pace of closings to slow slightly over the next few months, we continue to see a wide range of large, medium-sized and small portfolios, some of which are strong performers, that we expect to participate in next year. We also see lots of typical turn around opportunities and expect to continue the recent pattern of growth to continue. With our recently updated credit agreement and a healthy amount of cash on hand, we have a lot of dry powder to grow and expect some of the industry-wide changes to lead to even more opportunities in the near- and long-term future,\u201d he added.\nThe recent acquisitions include the following operations:\nStandard Bearer also announced the following real estate acquisitions, all of which are operated by an independent operating subsidiary of Ensign, during the quarter and since:\nKeetch noted that that the growth this quarter and since, which included seven real estate purchases by Standard Bearer and 13 new leases by an Ensign affiliated operator, demonstrates Ensign\u2019s overall strategy will continue to include both leasing new operations, acquiring the real estate in new operations and acquiring real estate in existing operations. In total, these additions bring Ensign's growing portfolio to 268 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign now owns 107 real estate assets, 78 of which it operates.\nThe Company continues to provide additional disclosure on Standard Bearer, which is comprised of 102 properties owned by the Company and leased to 74 affiliated skilled nursing and senior living operations and 29 senior living operations that are leased to The Pennant Group, Inc. Keetch noted that each of these properties are subject to triple-net, long-term leases and generated rental revenue of $18.7 million for the quarter, of which $15.0 million was derived from Ensign affiliated operations. Also, for the quarter, Standard Bearer reported $12.5 million in FFO.\nThe Company paid a quarterly cash dividend of $0.055 per share of Ensign common stock. Keetch noted that the Company\u2019s liquidity remains strong and that the Company plans to continue its 20-year history of paying dividends into the future.\nConference Call\nA live webcast will be held Thursday, October\u00a027, 2022 at 10:00 a.m. Pacific time (1:00 p.m. Eastern time) to discuss Ensign\u2019s third quarter of 2022 financial results. To listen to the webcast, or to view any financial or statistical information required by SEC Regulation G, please visit the Investors Relations section of Ensign\u2019s website at http://investor.ensigngroup.net. The webcast will be recorded, and will be available for replay via the website until 5:00 p.m. Pacific time on Friday, November 25, 2022.\nAbout Ensign\u2122\nThe Ensign Group, Inc.'s independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 268 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. As part of its investment strategy, the Company also acquire, lease and own healthcare real estate to service the post-acute care continuum through acquisition and investment opportunities in healthcare properties. Ensign\u2019s new business venture operating subsidiaries also offer several other post-acute-related services, including mobile x-ray, non-emergency transportation services and other consulting services also across several states. Each of these operations is operated by a separate, independent operating subsidiary that has its own management, employees and assets. References herein to the consolidated \"company\" and \"its\" assets and activities, as well as the use of the terms \"we,\" \"us,\" \"its\" and similar verbiage, are not meant to imply that The Ensign Group, Inc. has direct operating assets, employees or revenue, or that any of the facilities, the Service Center, Standard Bearer or the captive insurance subsidiary are operated by the same entity. More information about Ensign is available at http://www.ensigngroup.net.\nSafe Harbor Statement under the Private Securities Litigation Reform Act of 1995:\nThis press release contains, and the related conference call and webcast will include, forward-looking statements that are based on management\u2019s current expectations, assumptions and beliefs about its business, financial performance, operating results, the industry in which it operates and other future events. Forward-looking statements can often be identified by words such as \"anticipates,\" \"expects,\" \"intends,\" \"plans,\" \"predicts,\" \"believes,\" \"seeks,\" \"estimates,\" \"may,\" \"will,\" \"should,\" \"would,\" \"could,\" \"potential,\" \"continue,\" \"ongoing,\" similar expressions, and variations or negatives of these words. These forward-looking statements include, but are not limited to, statements regarding growth prospects, future operating and financial performance, and acquisition activities. They are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to materially and adversely differ from those expressed in any forward-looking statement.\nThese risks and uncertainties relate to the company\u2019s business, its industry and its common stock and include: reduced prices and reimbursement rates for its services; its ability to acquire, develop, manage or improve operations, its ability to manage its increasing borrowing costs as it incurs additional indebtedness to fund the acquisition and development of operations; its ability to access capital on a cost-effective basis to continue to successfully implement its growth strategy; its operating margins and profitability could suffer if it is unable to grow and manage effectively its increasing number of operations; competition from other companies in the acquisition, development and operation of facilities; its ability to defend claims and lawsuits, including professional liability claims alleging that our services resulted in personal injury, and other regulatory-related claims; and the application of existing or proposed government regulations, or the adoption of new laws and regulations, that could limit its business operations, require it to incur significant expenditures or limit its ability to relocate its operations if necessary. Additionally, our business and operations in 2022 continue to be impacted by the COVID-19 pandemic. Because of the unprecedented nature of the pandemic, we are unable to predict the full extent and duration of the financial impact of COVID-19 on our business, financial condition and results of operations. Therefore, our actual results could differ materially and adversely from those expressed in any forward-looking statements as a result of various factors. Readers should not place undue reliance on any forward-looking statements and are encouraged to review the company\u2019s periodic filings with the Securities and Exchange Commission, including its Form 10-K and Form 10-Q, for a more complete discussion of the risks and other factors that could affect Ensign\u2019s business, prospects and any forward-looking statements. Except as required by the federal securities laws, Ensign does not undertake any obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events, changing circumstances or any other reason after the date of this press release.\nSOURCE: The Ensign Group, Inc.\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS\nThe following table presents selected data from our condensed consolidated statements of cash flows for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands, except per share data)\nRECONCILIATION OF GAAP TO NON-GAAP NET INCOME\nThe following table reconciles net income to Non-GAAP net income for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands)\nThe table below reconciles net income to EBITDA, Adjusted EBITDA and Adjusted EBITDAR for the periods presented:\n(a) Real estate transactions and other related costs include costs incurred related to the formation of Standard Bearer and other real estate related activities.  (b) Legal finding against our non-emergent transportation subsidiary.  (c) Costs incurred to acquire operations that are not capitalizable.\nTHE ENSIGN GROUP, INC.  UNAUDITED SELECT PERFORMANCE INDICATORS\nThe following tables summarize our selected performance indicators for our skilled services segment along with other statistics, for each of the dates or periods indicated:\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. Since the third quarter of 2021, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2)\u00a0Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3)\u00a0Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. In 2022, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2) Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3) Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\nTHE ENSIGN GROUP, INC.  SKILLED NURSING AVERAGE DAILY REVENUE RATES AND  PERCENT OF SKILLED NURSING REVENUE AND DAYS BY PAYOR  (Unaudited)\nThe following table reflects the change in skilled nursing average daily revenue rates by payor source, excluding services that are not covered by the daily rate(1):\n(1) These rates exclude additional Federal Medical Assistance Percentage (FMAP) and other state relief funding and include sequestration reversal of 2% in 2021.\n(1) These rates exclude additional FMAP and other state relief funding and include sequestration reversal of 1% for the second quarter in 2022 and 2% for the first quarter of 2022 and the nine months ended September 30, 2021.\nThe following tables set forth our percentage of skilled nursing patient revenue and days by payor source for the three and nine months ended September 30, 2022 and 2021:\nTHE ENSIGN GROUP, INC.  UNAUDITED REVENUE BY PAYOR SOURCE\nThe following table sets forth our service revenue by payor source and as a percentage of total service revenue for the periods indicated:\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION BY SEGMENT  (In thousands)\nSkilled Services\nThe table below reconciles net income to EBITDA and Adjusted EBITDA for the skilled services reportable segment for the periods presented:\n(a) Segment income reflects profit or loss from operations before provision for income taxes and impairment charges from operations. General and administrative expenses are not allocated to the skilled services segment for purposes of determining segment profit or loss.\nStandard Bearer\nIn conjunction with the formation Standard Bearer Healthcare REIT, Inc. (Standard Bearer) in January 2022, we revised our former real estate segment to include only real estate properties that are part of Standard Bearer. Segment information for the prior period has been recast to reflect the change of our segment structure. In addition, included in the results during the three and nine months ended September 30, 2022 are expenses incurred related to intercompany arrangements between Standard Bearer and its subsidiaries and certain subsidiaries of the Company that were entered into in 2022 and therefore are not reflected in the 2021 amounts.\nThe following table sets forth details of operating results for our revenue and earnings, and their respective components, by Standard Bearer for the periods indicated:\n(a) Segment income reflects profit or loss from operations before provision for income taxes, excluding gain or loss from sale of real estate and insurance recoveries and charges from real estate. Included in Standard Bearer expenses for the three and nine months ended September 30, 2022 is management fee of $1.1 million and $3.2 million, respectively, and interest of $2.3\u00a0million and $6.1\u00a0million, respectively from intercompany agreements between Standard Bearer and The Ensign Group, Inc. and other affiliated entities, including the Service Center, that were entered into in January 2022. These agreements were not in place in 2021, therefore no expense was recognized in 2021.\n(b) FFO, in accordance with the definition used by the National Association of Real Estate Investment Trusts, means net income attributable to common stockholders, computed in accordance with U.S. GAAP, excluding gains (or losses) from sales of real estate and impairment of depreciable real estate assets, while including depreciation and amortization related to real estate to earnings.\nDiscussion of Non-GAAP Financial Measures\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666814580000, "published_utc": "2022-10-26T20:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542221/21305/en/The-Ensign-Group-Reports-Third-Quarter-2022-Results-Increases-2022-Annual-Earnings-Guidance.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.735690251687787, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8078612209046965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.069178505250148, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.79675999999999, 79.83176, 79.90876, 80.04400000000001, 80.1025, 80.1575, 80.24000000000001, 80.2325, 80.26950000000001, 80.34049999999999, 80.4375, 80.50750000000001, 80.55050000000001, 80.61999999999999, 80.717, 80.768, 80.75250000000001, 80.898, 80.926, 80.9055, 80.7835, 80.7885, 80.8235, 81.03900000000002, 81.226, 81.4755, 81.786, 81.931, 82.129, 82.33950000000002, 82.503, 82.629, 82.799, 82.82449999999999, 82.9615, 83.088, 83.1875, 83.34899999999999, 83.499, 83.696, 83.9605, 84.0735, 84.02349999999998, 84.036, 83.866, 83.737, 83.61999999999999, 83.437, 83.218, 83.064, 82.9255, 82.94009000000001, 83.02709, 83.17509, 83.45809, 83.67809, 83.88709, 84.21659, 84.56609, 84.79109000000001, 84.98559, 85.06949999999999, 85.1725, 85.12950000000001, 85.0525, 84.9265, 84.784, 84.6125, 84.30665, 83.91565, 83.71365, 83.49115, 83.41715, 83.37165000000002, 83.43165, 83.70465, 83.94115, 83.97715000000001, 84.1645, 84.4595, 84.4985, 84.58149999999999, 84.7655, 84.987, 85.096, 85.04364, 85.04814, 85.22014, 85.53914, 85.83014, 86.13914, 86.44914, 86.55214, 86.46314000000001, 86.38414, 86.3585, 86.257, 86.1345, 85.8235, 85.62950000000001, 85.4195, 85.26700000000001, 85.036, 84.916, 84.80049999999999, 84.6375, 84.5835, 84.484, 84.44, 84.348, 84.345, 84.3185, 84.3665, 84.4785, 84.691, 84.929, 85.201, 85.511, 85.77799999999999, 86.044, 86.295, 86.63015, 86.98715000000001, 87.24315, 87.34315, 87.46465, 87.56864999999999, 87.79665, 88.11865, 88.50065, 88.84665, 89.08449999999999, 89.2615], "in_sma_50": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.496252, 81.566052, 81.621052, 81.7127, 81.7746, 81.8452, 81.91720000000001, 81.96950000000001, 82.0083, 82.06909999999999, 82.12199999999999, 82.187718, 82.24471799999999, 82.338918, 82.445718, 82.549318, 82.646618, 82.76631800000001, 82.86761800000001, 82.959218, 83.031618, 83.10011800000001, 83.169118, 83.240818, 83.31281800000001, 83.381018, 83.45291800000001, 83.509218, 83.543748, 83.56124799999999, 83.617648, 83.640648, 83.68784800000002, 83.70734799999998, 83.753948, 83.82684799999998, 83.883948, 83.91844799999998, 83.95084800000001, 83.985248, 84.01674799999999, 84.03114800000002, 84.081148, 84.139848, 84.18084800000001, 84.217976, 84.256076, 84.29267599999999, 84.358876, 84.412076, 84.452476, 84.506276, 84.58687599999999, 84.625276, 84.68447599999999, 84.742276, 84.78347600000001, 84.832176, 84.879976, 84.925176, 84.951276, 84.971658, 84.98865800000002, 84.973458, 84.952958, 84.93415800000001, 84.92275800000002, 84.885658, 84.854758, 84.83655800000001, 84.823158, 84.821458, 84.82745800000001, 84.843258, 84.880658, 84.934658, 85.006158, 85.065358, 85.149028, 85.262228, 85.33942799999998, 85.44925800000001, 85.54145799999998, 85.617558, 85.662958, 85.68665800000001, 85.73165800000001, 85.82925800000001, 85.939858, 86.07045800000002, 86.209058, 86.34985799999998, 86.440658], "in_sma_200": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.48554117647059, 81.53255, 81.5553320754717, 81.59356666666666, 81.60586545454547, 81.62683214285714, 81.6498701754386, 81.66245862068965, 81.67173898305084, 81.69487666666667, 81.7216, 81.75957258064516, 81.78894444444444, 81.8406796875, 81.89082307692308, 81.9376287878788, 81.98378358208954, 82.03806617647058, 82.09121014492753, 82.13719285714286, 82.18131690140845, 82.21928472222221, 82.25244520547945, 82.28511486486487, 82.31238, 82.33090131578948, 82.34744805194805, 82.3681217948718, 82.37164556962026, 82.3595, 82.3704938271605, 82.37439024390244, 82.39277108433735, 82.41446428571427, 82.44405882352942, 82.49063953488371, 82.53063218390804, 82.5509659090909, 82.57308988764045, 82.59283333333333, 82.60434065934066, 82.61429347826088, 82.64790322580646, 82.68813829787234, 82.72321052631578, 82.75657708333334, 82.79016907216494, 82.82333061224489, 82.8726909090909, 82.916564, 82.9543207920792, 82.99025882352942, 83.02695533980584, 83.05111923076923, 83.07187047619047, 83.09638113207546, 83.11417196261682, 83.12992037037037, 83.14340733944954, 83.16319454545454, 83.176409009009, 83.1935392857143, 83.20474690265486, 83.2147052631579, 83.22218608695653, 83.22923620689654, 83.23975555555556, 83.24467288135594, 83.25236470588236, 83.26192833333333, 83.2729867768595, 83.28574918032787, 83.29919837398374, 83.31662419354838, 83.3396912, 83.36413809523809, 83.39418425196851, 83.4217296875, 83.4481503875969, 83.47593384615385, 83.50367480916032, 83.53911287878788, 83.57648796992481, 83.60964850746268, 83.63624370370371, 83.6656463235294, 83.6988897810219, 83.73875289855071, 83.78415755395683, 83.83484214285714, 83.88260921985815, 83.92963309859155, 83.97404125874125], "in_ema_10": [80.95, 80.85727272727273, 80.6995867768595, 80.39740736288505, 80.17515147872412, 80.00694211895609, 79.88567991550951, 79.86373811268959, 79.93760391038238, 79.95258501758558, 80.08484228711546, 80.21305278036719, 80.31249772939134, 80.32658905132018, 80.22357286017105, 80.14655961286722, 80.14991241052772, 80.06629197224994, 80.17060252274995, 80.27231115497722, 80.52280003589044, 80.69865457481944, 80.78799010667045, 80.84199190545763, 80.82162974082897, 80.72860615158734, 80.59795048766236, 80.6974140353601, 80.73788421074917, 80.69917799061295, 80.65023653777423, 80.81201171272437, 80.94437321950176, 81.36175990686507, 81.58689446925324, 81.80836820211628, 82.04593761991332, 82.14576714356544, 82.28290039018991, 82.34600941015538, 82.29491679012712, 82.38675010101309, 82.54188644628344, 82.71517981968645, 82.94332894337983, 83.14817822640167, 83.32305491251046, 83.48431765569038, 83.65080535465576, 83.8233861992638, 83.98458870848856, 83.97466348876337, 83.75017921807911, 83.72651026933745, 83.461690220367, 83.33774654393663, 83.2654289904936, 83.10444190131295, 82.94181610107424, 82.9633040826971, 83.02906697675218, 83.21940025370631, 83.29041838939607, 83.61943322768768, 83.88862718628991, 84.08705860696446, 84.25850249660729, 84.51604749722415, 84.73222067954703, 84.83727146508393, 84.9159493805232, 84.91577676588261, 84.86563553572213, 84.8300654383181, 84.73914444953299, 84.55384545870879, 84.38132810257991, 84.30472299301992, 84.00322790337994, 83.52991373912903, 83.47902033201466, 83.33556208983016, 83.43818716440649, 83.57942586178712, 83.82498479600763, 84.3022602876426, 84.60548568988939, 84.55357920081859, 84.54747389157885, 84.51156954765543, 84.35310235717262, 84.20162920132304, 84.48133298290067, 84.83563607691873, 85.0509749720244, 85.21014315892904, 85.35648076639649, 85.48075699068802, 85.88607390147202, 86.13587864665891, 86.24390071090274, 86.31228239982951, 86.3955037816787, 86.23995763955529, 86.05632897781796, 85.98608734548742, 85.80679873721698, 85.62647169408662, 85.43984047697995, 85.41805129934723, 85.27476924492045, 85.24208392766218, 85.09988684990542, 84.96172560446806, 84.80050276729203, 84.66222953687529, 84.62546053017068, 84.47901316104873, 84.42101076813077, 84.41719062847062, 84.4504286960214, 84.51944166038115, 84.59590681303911, 84.7530146652138, 85.0161029079022, 85.27135692464725, 85.61838293834775, 85.85504058592088, 86.03230593393525, 86.21915940049247, 86.38113041858475, 86.70847034247842, 87.03602118930053, 87.21492642760951, 87.2122125316805, 87.28908298046586, 87.45834062038116, 87.77500596213004, 88.18864124174276, 88.67797919778951, 89.0219829800096, 89.30162243818967, 89.47950926760973], "in_ema_50": [80.95, 80.93, 80.89313725490197, 80.82037108804307, 80.75584673164923, 80.69679391864338, 80.6435863139907, 80.60913194873616, 80.59583265662886, 80.57325098381989, 80.57743721974853, 80.58577301505251, 80.59260544583478, 80.58466013423342, 80.55232052112622, 80.52281775559186, 80.50878568674511, 80.47667644412766, 80.48308128945598, 80.492764376144, 80.53814616531483, 80.57547376667503, 80.59957283464857, 80.61860919407411, 80.62297746097317, 80.61070383505266, 80.58714682191335, 80.60902341713245, 80.6212185772449, 80.61744529970589, 80.610094503639, 80.64656138584925, 80.68159819424733, 80.78192767682587, 80.85322463067584, 80.92976484123757, 81.01546033765963, 81.07740306951611, 81.14887745894686, 81.2069606958509, 81.2406092960136, 81.30176187264053, 81.37777121096835, 81.46079979093038, 81.55919979912919, 81.65766255210451, 81.75383264810041, 81.8501529364102, 81.95014693890391, 82.0540627452214, 82.15821714736958, 82.2276988278649, 82.24778906990942, 82.30160126324631, 82.30036199802096, 82.3191713314319, 82.34351755372869, 82.34494823789619, 82.33965615013555, 82.3679049285616, 82.40543806861801, 82.4709463796526, 82.515615149078, 82.61696357460437, 82.71433755207087, 82.8031870598328, 82.8905130574864, 82.99970862385949, 83.10579848174736, 83.19223775697296, 83.27371862924853, 83.33808260457212, 83.38913818870654, 83.43936806365923, 83.47429480626084, 83.48393030405454, 83.48867813526809, 83.50716134564973, 83.47340992033014, 83.39209972737602, 83.38652718904756, 83.3592123973202, 83.38041975428806, 83.41314839137479, 83.47263276818362, 83.58939226747053, 83.68274943345209, 83.70773965174808, 83.73959299873836, 83.76353052819961, 83.75868619376041, 83.74932595086786, 83.82739159985343, 83.92945467436898, 84.01143684400158, 84.08653343835446, 84.16215957802684, 84.23580037888854, 84.37204350128506, 84.4852966973131, 84.57332427781064, 84.65358607083768, 84.73658269551072, 84.76808925647109, 84.78620340327615, 84.82086209334375, 84.82788710929105, 84.82738173245612, 84.81846480177157, 84.83813284876092, 84.8299707762605, 84.84036407915225, 84.82544784075412, 84.80641067052848, 84.7777278991352, 84.74879739328676, 84.73747200531474, 84.70149271098867, 84.68025770271461, 84.66926720456895, 84.66655084360546, 84.67296061444446, 84.68343274721134, 84.71388636496775, 84.77216533104745, 84.83678629845735, 84.9286770318512, 85.00676812864134, 85.07826741771423, 85.15598242094111, 85.23261056129637, 85.34825328438279, 85.4722433516619, 85.57215537708693, 85.63599242112274, 85.71438487519636, 85.81264429185532, 85.9454817706061, 86.10644326979802, 86.2936415729432, 86.46134190341601, 86.62207359347813, 86.76552168785155], "in_ema_200": [80.95, 80.94492537313432, 80.93542362812802, 80.91653981093273, 80.89921105659509, 80.88280099633046, 80.86744974263563, 80.85648009345518, 80.85064447063472, 80.84237935152393, 80.8407636365834, 80.84025852577163, 80.8394599334754, 80.83498769533136, 80.82429130035295, 80.81409934711562, 80.80764064714432, 80.79651984468519, 80.7949624332953, 80.7943160409242, 80.80283030917371, 80.80966781853516, 80.81345221835073, 80.81615418632734, 80.815296930742, 80.81026910058536, 80.80230622396262, 80.8057161122814, 80.80685326539303, 80.80404875528961, 80.80032687712753, 80.8076868086984, 80.81497350711932, 80.83910312396391, 80.85662448591452, 80.8760113069502, 80.89828980140841, 80.91517248995162, 80.93492201741478, 80.95178846500269, 80.96286519669421, 80.9811451449858, 81.00362131269739, 81.028411150382, 81.05768069117423, 81.0876540176302, 81.11772711198213, 81.14849599644002, 81.18084927010729, 81.21487067040472, 81.24964807666936, 81.27631824506072, 81.29088224262232, 81.31405754369075, 81.32356940892765, 81.338061255605, 81.35400094460397, 81.36420989042881, 81.37262571241459, 81.38941550632092, 81.4086750535217, 81.43521460522797, 81.45685426089734, 81.49310446725657, 81.52899397504505, 81.56333234345257, 81.59782654899035, 81.63839543905016, 81.6788591660248, 81.71498992059172, 81.75036315521271, 81.78185207904144, 81.81029136183705, 81.83874617415707, 81.86353476943908, 81.88200706029043, 81.89915126864575, 81.91965722617168, 81.92688949257793, 81.92164681105974, 81.93486425572581, 81.94237804422606, 81.96185686965666, 81.98427620428696, 82.01358688882141, 82.05773030286299, 82.09665835955093, 82.11878116194346, 82.14267388670025, 82.16463733061369, 82.17931755617973, 82.19265767999883, 82.2279546185063, 82.26976601533708, 82.30708177637851, 82.34309489303148, 82.37963126225505, 82.4160528417351, 82.4687289328621, 82.5164032718386, 82.55832960744219, 82.59874423821391, 82.64024927066949, 82.66910251175736, 82.69458407880455, 82.72419020737367, 82.74683508093213, 82.76741383634575, 82.78564852454132, 82.81086595215783, 82.82896678845476, 82.85151438259949, 82.86751921461342, 82.88217076471678, 82.89403971233153, 82.90544230225858, 82.920910538057, 82.92985670185743, 82.94209693367975, 82.95660343185209, 82.97295563651028, 82.99143368987833, 83.01082240938204, 83.03519233565684, 83.06668295918266, 83.10004929789727, 83.1406458222963, 83.17825133650231, 83.21458714409931, 83.25284995858588, 83.29122956098801, 83.33988896834137, 83.39133285920364, 83.43738924866432, 83.47482816161295, 83.51622290627353, 83.56302665844991, 83.61911594543051, 83.68310484149588, 83.75471573859542, 83.82252951234074, 83.88956901968064, 83.95315539759426], "in_macd": [0.0, -0.04068376068376267, -0.10799230525726955, -0.23547116718513905, -0.32170365254532385, -0.37961567210049907, -0.41348274528931483, -0.40140158900945266, -0.34707701826016546, -0.3205027589180105, -0.24338044451697272, -0.17140848372395112, -0.1154599847126292, -0.09982557682951665, -0.13669519370935745, -0.1608329825045729, -0.14879469187398797, -0.17555905457795973, -0.11874413584656907, -0.06569832617559257, 0.0500007933806188, 0.12731490934766043, 0.1625061408392412, 0.1798496282945905, 0.16306917398416942, 0.11455948272690364, 0.05131616926064453, 0.09172307558468162, 0.10438691301136771, 0.08160915700081262, 0.05525497030308202, 0.1225244255079474, 0.17383212487918343, 0.34766200757883325, 0.4288374198639957, 0.5039026298325524, 0.5817012686417229, 0.5945440623680867, 0.6221611336651875, 0.6151698233291114, 0.5576105935976869, 0.5647922729408776, 0.5990822807118832, 0.6394624032593867, 0.7017036684660098, 0.7504487774630348, 0.7832781502958994, 0.808050130147322, 0.8334065231346557, 0.8597295487157908, 0.8793304428467081, 0.8224441867629793, 0.6735738244550475, 0.6194608759294198, 0.4623130002933493, 0.3746066817717093, 0.314385415901242, 0.2189484079867441, 0.12811943132454928, 0.12330334497866602, 0.13926449277060726, 0.21008346049625004, 0.22600848124429262, 0.3547701529842726, 0.4516088399260383, 0.5127604169895363, 0.5588163771732866, 0.6399848203124208, 0.6986782179819926, 0.7051909572617774, 0.6990662833953678, 0.657982094088112, 0.5963579333022295, 0.5436739562386208, 0.4690791143085562, 0.3566292624908982, 0.25528958642303223, 0.2013022096015078, 0.051929738193166486, -0.1651276651973177, -0.18572674004516898, -0.24442143697675078, -0.1910976646356346, -0.12201382403064542, -0.009460799920987029, 0.20008314546316797, 0.32368500414918344, 0.2852114176023264, 0.2677724376285511, 0.2374966278185724, 0.15443157309202604, 0.07801956072118799, 0.19435750475290092, 0.338333301304786, 0.41457264844595443, 0.4621131893862156, 0.5011616110415673, 0.5280381623551165, 0.6762971337562789, 0.7488499217913045, 0.754880169718561, 0.7422271711462542, 0.735821235841513, 0.6242972553509958, 0.5050770739940305, 0.44101480000787774, 0.33235045657133355, 0.2286692706131106, 0.12768065744796786, 0.1045393718348464, 0.030174668042960207, 0.008661869709811754, -0.05894686824021278, -0.12081756756583673, -0.1890545249569442, -0.24315408388210358, -0.2492645179815156, -0.3022654048915143, -0.3132231891669761, -0.29909355360879886, -0.26866043681980045, -0.22340759105270536, -0.17663219803229424, -0.09649042631508564, 0.026429656099423937, 0.13998322886179437, 0.2879812334036842, 0.379911507806554, 0.4404276885175591, 0.5011691100031754, 0.5470358178907304, 0.6622130298494824, 0.7711101271978009, 0.8085524669755557, 0.7632602549270615, 0.7537776357445978, 0.784424841390873, 0.8776735085907745, 1.0085358716836765, 1.1657809040592184, 1.2509639818000693, 1.3026491397816358, 1.3059620226471793], "in_signal": [0.0, -0.008136752136752535, -0.028107862760855938, -0.06958052364571257, -0.12000514942563484, -0.1719272539606077, -0.22023835222634913, -0.25647099958296987, -0.274592203318409, -0.28377431443832934, -0.27569554045405803, -0.25483812910803666, -0.22696250022895517, -0.2015351155490675, -0.1885671311811255, -0.183020301445815, -0.1761751795314496, -0.17605195454075165, -0.16459039080191515, -0.14481197787665062, -0.10584942362519674, -0.059216557030625304, -0.014872017456652002, 0.0240723116935965, 0.05187168415171109, 0.0644092438667496, 0.061790628945528586, 0.0677771182733592, 0.0750990772209609, 0.07640109317693125, 0.0721718686021614, 0.08224237998331861, 0.10056032896249159, 0.14998066468575993, 0.2057520157214071, 0.2653821385436362, 0.32864596456325357, 0.3818255841242202, 0.42989269403241365, 0.4669481198917532, 0.48508061463294, 0.5010229462945276, 0.5206348131779988, 0.5444003311942764, 0.5758609986486232, 0.6107785544115055, 0.6452784735883843, 0.6778328049001718, 0.7089475485470687, 0.7391039485808131, 0.767149247433992, 0.7782082352997896, 0.7572813531308412, 0.7297172576905571, 0.6762364062111156, 0.6159104613232343, 0.555605452238836, 0.48827404338841757, 0.4162431209756439, 0.3576551657762484, 0.31397703117512016, 0.2931983170393462, 0.2797603498803355, 0.29476231050112295, 0.326131616386106, 0.3634573765067921, 0.402529176640091, 0.45002030537455695, 0.4997518878960441, 0.5408397017691908, 0.5724850180944263, 0.5895844332931635, 0.5909391332949767, 0.5814860978837055, 0.5590047011686756, 0.5185296134331202, 0.4658816080311026, 0.41296572834518364, 0.34075853031478026, 0.23958129121236066, 0.15451968496085475, 0.07473146057333363, 0.021565635531539985, -0.007150256380897099, -0.007612365088915086, 0.03392673702150152, 0.09187839044703791, 0.1305449958780956, 0.1579904842281867, 0.17389171294626385, 0.1699996849754163, 0.15160366012457063, 0.1601544290502367, 0.19579020350114656, 0.23954669249010815, 0.2840599918693297, 0.3274803157037772, 0.36759188503404505, 0.42933293477849177, 0.49323633218105434, 0.5455650996885557, 0.5848975139800955, 0.615082258352379, 0.6169252577521024, 0.5945556210004881, 0.563847456801966, 0.5175480567558396, 0.4597722995272938, 0.3933539711114286, 0.3355910512561122, 0.2745077746134818, 0.2213385936327478, 0.1652815012581557, 0.1080616874933572, 0.048638445003296935, -0.009720060773783172, -0.05762895221532966, -0.1065562427505666, -0.14788963203384853, -0.17813041634883858, -0.19623642044303097, -0.20167065456496586, -0.19666296325843155, -0.1766284558697624, -0.1360168334759251, -0.08081682100838122, -0.007057210125968133, 0.0703365334605363, 0.14435476447194087, 0.2157176335781878, 0.2819812704406963, 0.35802762232245355, 0.44064412329752306, 0.5142257920331296, 0.564032684611916, 0.6019816748384524, 0.6384703081489366, 0.6863109482373042, 0.7507559329265787, 0.8337609271531068, 0.9172015380824994, 0.9942910584223267, 1.0566252512672973], "in_upper_bb": [null, 81.41624891681028, 81.42062479668182, 81.72872193853311, 81.552485669162, 81.36717084454521, 81.2076341394917, 81.10198293561211, 81.12033891069589, 81.0743702304253, 81.19551740076405, 81.3117115763697, 81.38713472121223, 81.37313537762482, 81.31486707420035, 81.26249954707207, 81.23330381497404, 81.18964412610563, 81.22489701457171, 81.26751308460311, 81.44337519619151, 81.62639657249431, 81.75259041500894, 81.79151109333877, 81.77219159700999, 81.71309090088305, 81.65227711222985, 81.70208065905543, 81.73620451565291, 81.72945189207378, 81.71988532055984, 81.83118214996676, 81.93535217702967, 82.51071478636571, 82.74933753920021, 82.9884196350227, 83.27837202610728, 83.36198663937041, 83.54671428179117, 83.66240840867657, 83.69275642325103, 83.82042400544285, 84.0139537811218, 84.22882886581834, 84.48888075129298, 84.67762424984126, 84.76281140653444, 84.94818908283203, 85.10082404450495, 85.16792373839019, 85.13530698904077, 85.10153982562427, 84.97213326884076, 84.99160728740958, 85.01842368383062, 85.01920797792113, 85.01916220094037, 85.03373603508966, 85.07035986883446, 85.06390836105197, 85.00997966264961, 85.06742829719553, 85.08137740003022, 85.31321135897605, 85.49095403169352, 85.62244432507103, 85.7515484492093, 85.99539442041174, 86.20686454142607, 86.30889982311615, 86.38825243128107, 86.474919691909, 86.51053762284022, 86.5647750722165, 86.49942887674096, 86.45379462239306, 86.41784013401858, 86.29451334628996, 86.21603717893797, 86.5167806076431, 86.5207822001518, 86.5733175350487, 86.57359321007813, 86.49766109618852, 86.47688483001137, 86.7411247754442, 86.88106137238607, 86.7363830287788, 86.5889656396158, 86.48724315168937, 86.35928787043042, 86.27038772057732, 86.43922471710434, 86.74076633509972, 86.95444181981144, 87.1504446800739, 87.33875824408108, 87.51172304255215, 87.92620725472237, 87.9381809378026, 88.04802050417685, 88.00279062027593, 88.08428972605287, 88.05499034478682, 88.05223325511732, 87.98899984167348, 87.95755726389883, 87.93214496984369, 87.92776880513762, 87.89568544326158, 87.78328311091141, 87.5940732416896, 87.63933983689279, 87.61804669701927, 87.64293517403901, 87.6547041131268, 87.61033645587557, 87.5902268798291, 87.16518700483464, 86.7798181170741, 86.48027336785478, 86.16562433779202, 85.71665178721194, 85.69928201440587, 85.93311450750546, 86.13017349253263, 86.6137715882895, 86.94207545089148, 87.20726645239885, 87.46818559286434, 87.72871007191098, 88.19733351951797, 88.67108356344033, 88.95964561223958, 89.05122141209002, 89.16299799554027, 89.36409236446158, 89.62954515653325, 90.04810635519232, 90.59705369134466, 90.95676943444592, 91.23646672028737, 91.37430097197549], "in_lower_bb": [null, 79.97375108318971, 79.49937520331817, 78.48007806146688, 78.284554330838, 78.2470291554548, 78.27310871765114, 78.38491706438788, 78.48357220041521, 78.57314976957468, 78.60768259923596, 78.63955509029697, 78.68480374032622, 78.74937890808947, 78.76747959246632, 78.78970045292793, 78.83523736149654, 78.84064476278326, 78.87116614332304, 78.8967469153969, 78.7908848038085, 78.71286342750568, 78.70666958499106, 78.87248890666125, 79.04730840299001, 79.21240909911695, 79.34022288777015, 79.42841934094459, 79.4592954843471, 79.51654810792623, 79.50111467944016, 79.46481785003323, 79.43864782297032, 79.14828521363428, 79.1936624607998, 79.25508036497729, 79.26012797389272, 79.4670133606296, 79.50828571820884, 79.58259159132344, 79.59374357674896, 79.59707599455714, 79.6085462188782, 79.63467113418164, 79.69861924870702, 79.88587575015875, 80.21068859346556, 80.33181091716797, 80.52717595549504, 80.86757626160983, 81.32819301095924, 81.60096017437574, 81.85036673115926, 81.86889271259042, 81.80907631616937, 81.80579202207886, 81.78833779905963, 81.75226396491034, 81.64664013116553, 81.69609163894805, 81.87602033735038, 81.94616170280446, 81.96921259996978, 81.89787864102394, 81.83313596830646, 81.79264567492896, 81.75554155079071, 81.65819557958827, 81.57722545857392, 81.54619017688384, 81.52283756871893, 81.53467030809098, 81.68905237715978, 81.73981492778351, 82.01116112325904, 82.15079537760694, 82.25324986598142, 82.53457665371005, 82.65670282106203, 82.1899593923569, 82.1784577998482, 81.98733246495131, 82.01605678992185, 82.00348890381147, 82.00726516998866, 81.89002522455579, 81.84408862761394, 81.85326697122117, 81.88218436038423, 81.88790684831065, 81.85286212956959, 81.80226227942269, 81.74342528289569, 81.61788366490026, 81.57320818018856, 81.5978453199261, 81.65053175591893, 81.68556695744786, 81.77743274527764, 82.35145906219742, 82.58961949582316, 83.02784937972407, 83.23335027394714, 83.39514965521316, 83.42790674488266, 83.41314015832653, 83.34758273610116, 83.42249503015633, 83.43487119486238, 83.5639545567384, 83.77535688908861, 84.1220667583104, 83.94880016310722, 83.76109330298074, 83.54170482596099, 83.34129588687321, 83.23016354412442, 83.02827312017088, 83.09831299516536, 83.19768188292589, 83.28422663214522, 83.41987566220797, 83.68584821278806, 83.69521798559416, 83.55838549249454, 83.43632650746736, 83.17072841171051, 83.0529245491085, 83.01073354760116, 82.92381440713565, 82.911289928089, 82.75131648048202, 82.68256643655965, 82.76200438776043, 82.98292858791, 83.23065200445974, 83.40555763553843, 83.67810484346677, 83.84854364480768, 83.94759630865533, 84.18488056555405, 84.47818327971264, 84.87434902802451], "out_sma_10": [91.08, 90.93, 90.56666666666666, 89.76, 89.4928, 89.26066666666667, 88.97485714285715, 88.99925, 88.98266666666667, 89.0954, 89.00039999999998, 88.94539999999999, 88.9754, 89.19340000000001, 89.333, 89.6195, 89.9425, 90.0845, 90.18696, 90.14946, 90.13145999999999, 90.18946000000001, 90.28846, 90.48146, 90.73146, 90.84546, 90.94046, 91.02145999999999, 91.13449999999999, 91.28999999999999, 91.478, 91.743, 91.702], "out_sma_50": [91.08, 90.93, 90.56666666666666, 89.76, 89.4928, 89.26066666666667, 88.97485714285715, 88.99925, 88.98266666666667, 89.0954, 89.18945454545455, 89.27616666666667, 89.34261538461539, 89.35528571428571, 89.38626666666667, 89.4849375, 89.54405882352941, 89.60216666666666, 89.61650526315789, 89.62243, 89.63802857142858, 89.6913, 89.75385217391305, 89.824525, 89.924344, 90.00821538461538, 90.06124444444445, 90.10905714285715, 90.13995172413793, 90.17828666666666, 90.23156774193549, 90.33245625, 90.3442], "out_sma_200": [91.08, 90.93, 90.56666666666666, 89.76, 89.4928, 89.26066666666667, 88.97485714285715, 88.99925, 88.98266666666667, 89.0954, 89.18945454545455, 89.27616666666667, 89.34261538461539, 89.35528571428571, 89.38626666666667, 89.4849375, 89.54405882352941, 89.60216666666666, 89.61650526315789, 89.62243, 89.63802857142858, 89.6913, 89.75385217391305, 89.824525, 89.924344, 90.00821538461538, 90.06124444444445, 90.10905714285715, 90.13995172413793, 90.17828666666666, 90.23156774193549, 90.33245625, 90.3442], "out_ema_10": [91.08, 91.02545454545455, 90.80991735537191, 90.17902329075882, 89.85992814698449, 89.53994121116912, 89.125406445502, 89.13351436450164, 89.08196629822861, 89.26888151673248, 89.42544851369021, 89.57173060211016, 89.6750523108174, 89.64686098157787, 89.67834080310917, 89.9122788389075, 90.01731905001522, 90.12144285910335, 90.07656233926639, 90.0144600957634, 90.00274007835186, 90.14951460956061, 90.3277846805496, 90.53182382954057, 90.85694676962409, 91.08386553878334, 91.14861725900455, 91.19432321191282, 91.15990080974684, 91.18355520797468, 91.30109062470655, 91.69361960203261, 91.5165978562085], "out_ema_50": [91.08, 91.06823529411766, 91.02006920415226, 90.87575276477375, 90.77960559752773, 90.67452302507567, 90.54062016134722, 90.48687035109832, 90.4226793569376, 90.41041742137142, 90.39942065974901, 90.39277671230786, 90.3828639000605, 90.34902610005814, 90.32827997848723, 90.35324939109557, 90.35861216007221, 90.36768619301056, 90.34834947955918, 90.32429655879214, 90.30961826236893, 90.32924107560936, 90.36064338636979, 90.40336325357099, 90.47852547892116, 90.54230879347327, 90.5775123701998, 90.60976678705471, 90.62526612873883, 90.65133412369025, 90.69755631491807, 90.80588743982325, 90.80251930492823], "out_ema_200": [91.08, 91.07701492537313, 91.06470631915052, 91.02764456473112, 91.00173765363928, 90.97286464216029, 90.93592071537262, 90.91834936497091, 90.89776877427468, 90.88993027900827, 90.88236878369476, 90.8758775520162, 90.86855538731953, 90.85513692575417, 90.84483705584617, 90.84603270703178, 90.84249009303147, 90.83997775379733, 90.83037200500333, 90.81947278107295, 90.81082131061451, 90.81081313836961, 90.81398912704255, 90.82031759344014, 90.83523980644074, 90.8478742362274, 90.85376603487191, 90.85920119870404, 90.8606519330453, 90.8649240531145, 90.87452679885467, 90.90025290035861, 90.89845933916102], "out_macd": [0.0, -0.02393162393161674, -0.11739450166800225, -0.3887127733797797, -0.5103813592123174, -0.6257355918821048, -0.7759904967729057, -0.7325037071941978, -0.715612305590426, -0.5937103549824627, -0.48984175715591505, -0.3949037758712137, -0.32320132585191175, -0.3127996761119931, -0.27715394282729733, -0.1547288931845543, -0.09494027716036157, -0.03903819592021307, -0.05186433516601596, -0.0724584404421762, -0.07061668884438177, 0.00023501612648146875, 0.08126999846973604, 0.16935985644840912, 0.3058478094921071, 0.3921463731646355, 0.40224187036487535, 0.4023766118138923, 0.366386718512544, 0.3567492041765661, 0.3882098501620419, 0.5384629505761751, 0.43147078764620517], "out_signal": [0.0, -0.004786324786323348, -0.02730796016265913, -0.09958892280608325, -0.18174741008733009, -0.2705450464462851, -0.37163413651160926, -0.443808050648127, -0.4981689016365869, -0.5172771923057621, -0.5117901052757927, -0.48841283939487695, -0.4553705366862839, -0.4268563645714258, -0.3969158802226001, -0.34847848281499094, -0.2977708416840651, -0.2460243125312947, -0.20719231705823896, -0.1802455417350264, -0.1583197711568975, -0.1266088137002217, -0.08503305126623016, -0.03415446972330231, 0.03384598611977958, 0.10550606352875078, 0.1648532248959757, 0.21235790227955903, 0.24316366552615604, 0.26588077325623805, 0.2903465886373988, 0.3399698610251541, 0.3582700463493643], "out_upper_bb": [null, 91.35426406871194, 91.86054971135555, 93.15521231540338, 92.66668040102333, 92.31878286240983, 92.14985854518154, 91.94196706324033, 91.73712414500973, 91.78842509787373, 91.81935589168583, 91.85464117456446, 91.85738953464178, 91.77326229094537, 91.72861267827453, 91.88158354186767, 91.91526109986395, 91.95481806205768, 91.9062859469534, 91.85176877673933, 91.69474068165204, 91.69988176718454, 91.87429907906277, 91.94465421867952, 92.30325108738963, 92.492389693212, 92.27726512399289, 92.3336636387954, 92.25898184116565, 92.3194997006625, 92.45249836018962, 92.97124565301671, 92.96642093587712], "out_lower_bb": [null, 90.50573593128807, 89.27278362197778, 86.36478768459664, 86.31891959897668, 86.2025504709235, 85.79985574053275, 86.05653293675968, 86.22820918832362, 86.40237490212627, 86.55955319922327, 86.69769215876887, 86.82784123458899, 86.93730913762606, 87.04392065505881, 87.08829145813233, 87.17285654719487, 87.24951527127564, 87.32672457936238, 87.39309122326065, 87.43711931834798, 87.43497823281547, 87.38956092093723, 87.7302057813205, 87.76120891261037, 87.97257030678799, 88.6056948760071, 88.77229636120461, 89.06247815883435, 89.11996029933749, 89.15696163981036, 88.96121434698328, 89.02403906412289], "overall_sma_10": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.79675999999999, 79.83176, 79.90876, 80.04400000000001, 80.1025, 80.1575, 80.24000000000001, 80.2325, 80.26950000000001, 80.34049999999999, 80.4375, 80.50750000000001, 80.55050000000001, 80.61999999999999, 80.717, 80.768, 80.75250000000001, 80.898, 80.926, 80.9055, 80.7835, 80.7885, 80.8235, 81.03900000000002, 81.226, 81.4755, 81.786, 81.931, 82.129, 82.33950000000002, 82.503, 82.629, 82.799, 82.82449999999999, 82.9615, 83.088, 83.1875, 83.34899999999999, 83.499, 83.696, 83.9605, 84.0735, 84.02349999999998, 84.036, 83.866, 83.737, 83.61999999999999, 83.437, 83.218, 83.064, 82.9255, 82.94009000000001, 83.02709, 83.17509, 83.45809, 83.67809, 83.88709, 84.21659, 84.56609, 84.79109000000001, 84.98559, 85.06949999999999, 85.1725, 85.12950000000001, 85.0525, 84.9265, 84.784, 84.6125, 84.30665, 83.91565, 83.71365, 83.49115, 83.41715, 83.37165000000002, 83.43165, 83.70465, 83.94115, 83.97715000000001, 84.1645, 84.4595, 84.4985, 84.58149999999999, 84.7655, 84.987, 85.096, 85.04364, 85.04814, 85.22014, 85.53914, 85.83014, 86.13914, 86.44914, 86.55214, 86.46314000000001, 86.38414, 86.3585, 86.257, 86.1345, 85.8235, 85.62950000000001, 85.4195, 85.26700000000001, 85.036, 84.916, 84.80049999999999, 84.6375, 84.5835, 84.484, 84.44, 84.348, 84.345, 84.3185, 84.3665, 84.4785, 84.691, 84.929, 85.201, 85.511, 85.77799999999999, 86.044, 86.295, 86.63015, 86.98715000000001, 87.24315, 87.34315, 87.46465, 87.56864999999999, 87.79665, 88.11865, 88.50065, 88.84665, 89.08449999999999, 89.2615, 89.5675, 89.92549999999999, 90.14599999999999, 90.058, 89.9804, 89.78540000000001, 89.4234, 89.2834, 89.11240000000001, 89.0954, 89.0004, 88.94539999999999, 88.97540000000001, 89.1934, 89.333, 89.61949999999999, 89.9425, 90.08449999999999, 90.18696, 90.14946, 90.13146, 90.18946, 90.28846, 90.48146, 90.73146, 90.84546, 90.94046, 91.02146, 91.1345, 91.28999999999999, 91.478, 91.74300000000001, 91.702], "overall_sma_50": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.496252, 81.566052, 81.621052, 81.7127, 81.7746, 81.8452, 81.91720000000001, 81.96950000000001, 82.0083, 82.06909999999999, 82.12199999999999, 82.187718, 82.24471799999999, 82.338918, 82.445718, 82.549318, 82.646618, 82.76631800000001, 82.86761800000001, 82.959218, 83.031618, 83.10011800000001, 83.169118, 83.240818, 83.31281800000001, 83.381018, 83.45291800000001, 83.509218, 83.543748, 83.56124799999999, 83.617648, 83.640648, 83.68784800000002, 83.70734799999998, 83.753948, 83.82684799999998, 83.883948, 83.91844799999998, 83.95084800000001, 83.985248, 84.01674799999999, 84.03114800000002, 84.081148, 84.139848, 84.18084800000001, 84.217976, 84.256076, 84.29267599999999, 84.358876, 84.412076, 84.452476, 84.506276, 84.58687599999999, 84.625276, 84.68447599999999, 84.742276, 84.78347600000001, 84.832176, 84.879976, 84.925176, 84.951276, 84.971658, 84.98865800000002, 84.973458, 84.952958, 84.93415800000001, 84.92275800000002, 84.885658, 84.854758, 84.83655800000001, 84.823158, 84.821458, 84.82745800000001, 84.843258, 84.880658, 84.934658, 85.006158, 85.065358, 85.149028, 85.262228, 85.33942799999998, 85.44925800000001, 85.54145799999998, 85.617558, 85.662958, 85.68665800000001, 85.73165800000001, 85.82925800000001, 85.939858, 86.07045800000002, 86.209058, 86.34985799999998, 86.440658, 86.533658, 86.628858, 86.70712999999999, 86.73363, 86.78131000000002, 86.78911, 86.78911, 86.83791, 86.88251, 86.94931000000001, 87.04111, 87.14110999999998, 87.23051, 87.32091, 87.42101000000001, 87.54831, 87.65171000000001, 87.77091, 87.866502, 87.97200199999999, 88.084202, 88.218902, 88.360702, 88.500502, 88.670502, 88.82940200000002, 88.97020199999999, 89.10620200000001, 89.229702, 89.35670199999998, 89.48410199999998, 89.629302, 89.715302], "overall_sma_200": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.48554117647059, 81.53255, 81.5553320754717, 81.59356666666666, 81.60586545454547, 81.62683214285714, 81.6498701754386, 81.66245862068965, 81.67173898305084, 81.69487666666667, 81.7216, 81.75957258064516, 81.78894444444444, 81.8406796875, 81.89082307692308, 81.9376287878788, 81.98378358208954, 82.03806617647058, 82.09121014492753, 82.13719285714286, 82.18131690140845, 82.21928472222221, 82.25244520547945, 82.28511486486487, 82.31238, 82.33090131578948, 82.34744805194805, 82.3681217948718, 82.37164556962026, 82.3595, 82.3704938271605, 82.37439024390244, 82.39277108433735, 82.41446428571427, 82.44405882352942, 82.49063953488371, 82.53063218390804, 82.5509659090909, 82.57308988764045, 82.59283333333333, 82.60434065934066, 82.61429347826088, 82.64790322580646, 82.68813829787234, 82.72321052631578, 82.75657708333334, 82.79016907216494, 82.82333061224489, 82.8726909090909, 82.916564, 82.9543207920792, 82.99025882352942, 83.02695533980584, 83.05111923076923, 83.07187047619047, 83.09638113207546, 83.11417196261682, 83.12992037037037, 83.14340733944954, 83.16319454545454, 83.176409009009, 83.1935392857143, 83.20474690265486, 83.2147052631579, 83.22218608695653, 83.22923620689654, 83.23975555555556, 83.24467288135594, 83.25236470588236, 83.26192833333333, 83.2729867768595, 83.28574918032787, 83.29919837398374, 83.31662419354838, 83.3396912, 83.36413809523809, 83.39418425196851, 83.4217296875, 83.4481503875969, 83.47593384615385, 83.50367480916032, 83.53911287878788, 83.57648796992481, 83.60964850746268, 83.63624370370371, 83.6656463235294, 83.6988897810219, 83.73875289855071, 83.78415755395683, 83.83484214285714, 83.88260921985815, 83.92963309859155, 83.97404125874125, 84.02338819444444, 84.06998551724138, 84.10950616438356, 84.13148231292517, 84.16048581081081, 84.1869255033557, 84.20741266666667, 84.2402774834437, 84.27060460526316, 84.3087705882353, 84.34657077922078, 84.38452838709678, 84.42142243589744, 84.4538974522293, 84.48786012658228, 84.52859685534591, 84.565855625, 84.60327267080744, 84.63581172839507, 84.66709509202454, 84.69930792682926, 84.73634242424242, 84.77485843373495, 84.81482934131736, 84.85950297619048, 84.90237573964497, 84.94083235294119, 84.9786052631579, 85.01364244186047, 85.04992196531792, 85.08888793103449, 85.13672285714286, 85.16844602272728], "overall_ema_10": [80.95, 80.85727272727273, 80.6995867768595, 80.39740736288505, 80.17515147872412, 80.00694211895609, 79.88567991550951, 79.86373811268959, 79.93760391038238, 79.95258501758558, 80.08484228711546, 80.21305278036719, 80.31249772939134, 80.32658905132018, 80.22357286017105, 80.14655961286722, 80.14991241052772, 80.06629197224994, 80.17060252274995, 80.27231115497722, 80.52280003589044, 80.69865457481944, 80.78799010667045, 80.84199190545763, 80.82162974082897, 80.72860615158734, 80.59795048766236, 80.6974140353601, 80.73788421074917, 80.69917799061295, 80.65023653777423, 80.81201171272437, 80.94437321950176, 81.36175990686507, 81.58689446925324, 81.80836820211628, 82.04593761991332, 82.14576714356544, 82.28290039018991, 82.34600941015538, 82.29491679012712, 82.38675010101309, 82.54188644628344, 82.71517981968645, 82.94332894337983, 83.14817822640167, 83.32305491251046, 83.48431765569038, 83.65080535465576, 83.8233861992638, 83.98458870848856, 83.97466348876337, 83.75017921807911, 83.72651026933745, 83.461690220367, 83.33774654393663, 83.2654289904936, 83.10444190131295, 82.94181610107424, 82.9633040826971, 83.02906697675218, 83.21940025370631, 83.29041838939607, 83.61943322768768, 83.88862718628991, 84.08705860696446, 84.25850249660729, 84.51604749722415, 84.73222067954703, 84.83727146508393, 84.9159493805232, 84.91577676588261, 84.86563553572213, 84.8300654383181, 84.73914444953299, 84.55384545870879, 84.38132810257991, 84.30472299301992, 84.00322790337994, 83.52991373912903, 83.47902033201466, 83.33556208983016, 83.43818716440649, 83.57942586178712, 83.82498479600763, 84.3022602876426, 84.60548568988939, 84.55357920081859, 84.54747389157885, 84.51156954765543, 84.35310235717262, 84.20162920132304, 84.48133298290067, 84.83563607691873, 85.0509749720244, 85.21014315892904, 85.35648076639649, 85.48075699068802, 85.88607390147202, 86.13587864665891, 86.24390071090274, 86.31228239982951, 86.3955037816787, 86.23995763955529, 86.05632897781796, 85.98608734548742, 85.80679873721698, 85.62647169408662, 85.43984047697995, 85.41805129934723, 85.27476924492045, 85.24208392766218, 85.09988684990542, 84.96172560446806, 84.80050276729203, 84.66222953687529, 84.62546053017068, 84.47901316104873, 84.42101076813077, 84.41719062847062, 84.4504286960214, 84.51944166038115, 84.59590681303911, 84.7530146652138, 85.0161029079022, 85.27135692464725, 85.61838293834775, 85.85504058592088, 86.03230593393525, 86.21915940049247, 86.38113041858475, 86.70847034247842, 87.03602118930053, 87.21492642760951, 87.2122125316805, 87.28908298046586, 87.45834062038116, 87.77500596213004, 88.18864124174276, 88.67797919778951, 89.0219829800096, 89.30162243818967, 89.47950926760973, 89.77050758258977, 89.95405165848254, 89.9333149933039, 89.46180317633954, 89.27311168973235, 89.05981865523555, 88.73257889973817, 88.81211000887669, 88.81899909817183, 89.05372653486785, 89.24941261943732, 89.42770123408508, 89.55721010061507, 89.55044462777596, 89.59945469545305, 89.84773565991611, 89.96451099447681, 90.07823626820829, 90.04121149217042, 89.98553667541215, 89.97907546170084, 90.13015265048251, 90.31194307766751, 90.5188625180916, 90.84634206025675, 91.07518895839188, 91.14151823868426, 91.18851492255985, 91.1551485730035, 91.1796670142756, 91.29790937531638, 91.69101676162248, 91.5144682595093], "overall_ema_50": [80.95, 80.93, 80.89313725490197, 80.82037108804307, 80.75584673164923, 80.69679391864338, 80.6435863139907, 80.60913194873616, 80.59583265662886, 80.57325098381989, 80.57743721974853, 80.58577301505251, 80.59260544583478, 80.58466013423342, 80.55232052112622, 80.52281775559186, 80.50878568674511, 80.47667644412766, 80.48308128945598, 80.492764376144, 80.53814616531483, 80.57547376667503, 80.59957283464857, 80.61860919407411, 80.62297746097317, 80.61070383505266, 80.58714682191335, 80.60902341713245, 80.6212185772449, 80.61744529970589, 80.610094503639, 80.64656138584925, 80.68159819424733, 80.78192767682587, 80.85322463067584, 80.92976484123757, 81.01546033765963, 81.07740306951611, 81.14887745894686, 81.2069606958509, 81.2406092960136, 81.30176187264053, 81.37777121096835, 81.46079979093038, 81.55919979912919, 81.65766255210451, 81.75383264810041, 81.8501529364102, 81.95014693890391, 82.0540627452214, 82.15821714736958, 82.2276988278649, 82.24778906990942, 82.30160126324631, 82.30036199802096, 82.3191713314319, 82.34351755372869, 82.34494823789619, 82.33965615013555, 82.3679049285616, 82.40543806861801, 82.4709463796526, 82.515615149078, 82.61696357460437, 82.71433755207087, 82.8031870598328, 82.8905130574864, 82.99970862385949, 83.10579848174736, 83.19223775697296, 83.27371862924853, 83.33808260457212, 83.38913818870654, 83.43936806365923, 83.47429480626084, 83.48393030405454, 83.48867813526809, 83.50716134564973, 83.47340992033014, 83.39209972737602, 83.38652718904756, 83.3592123973202, 83.38041975428806, 83.41314839137479, 83.47263276818362, 83.58939226747053, 83.68274943345209, 83.70773965174808, 83.73959299873836, 83.76353052819961, 83.75868619376041, 83.74932595086786, 83.82739159985343, 83.92945467436898, 84.01143684400158, 84.08653343835446, 84.16215957802684, 84.23580037888854, 84.37204350128506, 84.4852966973131, 84.57332427781064, 84.65358607083768, 84.73658269551072, 84.76808925647109, 84.78620340327615, 84.82086209334375, 84.82788710929105, 84.82738173245612, 84.81846480177157, 84.83813284876092, 84.8299707762605, 84.84036407915225, 84.82544784075412, 84.80641067052848, 84.7777278991352, 84.74879739328676, 84.73747200531474, 84.70149271098867, 84.68025770271461, 84.66926720456895, 84.66655084360546, 84.67296061444446, 84.68343274721134, 84.71388636496775, 84.77216533104745, 84.83678629845735, 84.9286770318512, 85.00676812864134, 85.07826741771423, 85.15598242094111, 85.23261056129637, 85.34825328438279, 85.4722433516619, 85.57215537708693, 85.63599242112274, 85.71438487519636, 85.81264429185532, 85.9454817706061, 86.10644326979802, 86.2936415729432, 86.46134190341601, 86.62207359347813, 86.76552168785155, 86.93471691577895, 87.08551233084644, 87.19353145512699, 87.19927531963181, 87.24730373846978, 87.2807428075494, 87.2799293641161, 87.3540497812096, 87.41271449567196, 87.51849039780248, 87.62090253906513, 87.72322008655277, 87.81799576943305, 87.88474103337687, 87.96063354187189, 88.07845183434749, 88.17302235064759, 88.2678057878771, 88.3308173256074, 88.38588331283849, 88.44722122213895, 88.53987921342762, 88.64145257760694, 88.7515916922106, 88.89152927290823, 89.01754773279418, 89.11254586091991, 89.2022499448054, 89.27294602540127, 89.35204618126788, 89.449220840826, 89.60650629804852, 89.6501727177329], "overall_ema_200": [80.95, 80.94492537313432, 80.93542362812802, 80.91653981093273, 80.89921105659509, 80.88280099633046, 80.86744974263563, 80.85648009345518, 80.85064447063472, 80.84237935152393, 80.8407636365834, 80.84025852577163, 80.8394599334754, 80.83498769533136, 80.82429130035295, 80.81409934711562, 80.80764064714432, 80.79651984468519, 80.7949624332953, 80.7943160409242, 80.80283030917371, 80.80966781853516, 80.81345221835073, 80.81615418632734, 80.815296930742, 80.81026910058536, 80.80230622396262, 80.8057161122814, 80.80685326539303, 80.80404875528961, 80.80032687712753, 80.8076868086984, 80.81497350711932, 80.83910312396391, 80.85662448591452, 80.8760113069502, 80.89828980140841, 80.91517248995162, 80.93492201741478, 80.95178846500269, 80.96286519669421, 80.9811451449858, 81.00362131269739, 81.028411150382, 81.05768069117423, 81.0876540176302, 81.11772711198213, 81.14849599644002, 81.18084927010729, 81.21487067040472, 81.24964807666936, 81.27631824506072, 81.29088224262232, 81.31405754369075, 81.32356940892765, 81.338061255605, 81.35400094460397, 81.36420989042881, 81.37262571241459, 81.38941550632092, 81.4086750535217, 81.43521460522797, 81.45685426089734, 81.49310446725657, 81.52899397504505, 81.56333234345257, 81.59782654899035, 81.63839543905016, 81.6788591660248, 81.71498992059172, 81.75036315521271, 81.78185207904144, 81.81029136183705, 81.83874617415707, 81.86353476943908, 81.88200706029043, 81.89915126864575, 81.91965722617168, 81.92688949257793, 81.92164681105974, 81.93486425572581, 81.94237804422606, 81.96185686965666, 81.98427620428696, 82.01358688882141, 82.05773030286299, 82.09665835955093, 82.11878116194346, 82.14267388670025, 82.16463733061369, 82.17931755617973, 82.19265767999883, 82.2279546185063, 82.26976601533708, 82.30708177637851, 82.34309489303148, 82.37963126225505, 82.4160528417351, 82.4687289328621, 82.5164032718386, 82.55832960744219, 82.59874423821391, 82.64024927066949, 82.66910251175736, 82.69458407880455, 82.72419020737367, 82.74683508093213, 82.76741383634575, 82.78564852454132, 82.81086595215783, 82.82896678845476, 82.85151438259949, 82.86751921461342, 82.88217076471678, 82.89403971233153, 82.90544230225858, 82.920910538057, 82.92985670185743, 82.94209693367975, 82.95660343185209, 82.97295563651028, 82.99143368987833, 83.01082240938204, 83.03519233565684, 83.06668295918266, 83.10004929789727, 83.1406458222963, 83.17825133650231, 83.21458714409931, 83.25284995858588, 83.29122956098801, 83.33988896834137, 83.39133285920364, 83.43738924866432, 83.47482816161295, 83.51622290627353, 83.56302665844991, 83.61911594543051, 83.68310484149588, 83.75471573859542, 83.82252951234074, 83.88956901968064, 83.95315539759426, 84.02406927423512, 84.09129246553627, 84.14849353553093, 84.18024981875949, 84.2224761887221, 84.26105851520248, 84.29089872898156, 84.33944700033499, 84.38432812470977, 84.4412999841654, 84.49790396442246, 84.554939745871, 84.61051248471806, 84.65936310676067, 84.71071272758891, 84.77294444174225, 84.82983056670005, 84.88714568543936, 84.93677209652952, 84.9845156577581, 85.03392346215851, 85.091396860545, 85.15148246392266, 85.21415428020204, 85.28485921273735, 85.35272131012304, 85.41329124733576, 85.47286048865581, 85.5279066529478, 85.58524091510753, 85.64737782142488, 85.72511535554005, 85.77481570026106], "overall_macd": [0.0, -0.04068376068376267, -0.10799230525726955, -0.23547116718513905, -0.32170365254532385, -0.37961567210049907, -0.41348274528931483, -0.40140158900945266, -0.34707701826016546, -0.3205027589180105, -0.24338044451697272, -0.17140848372395112, -0.1154599847126292, -0.09982557682951665, -0.13669519370935745, -0.1608329825045729, -0.14879469187398797, -0.17555905457795973, -0.11874413584656907, -0.06569832617559257, 0.0500007933806188, 0.12731490934766043, 0.1625061408392412, 0.1798496282945905, 0.16306917398416942, 0.11455948272690364, 0.05131616926064453, 0.09172307558468162, 0.10438691301136771, 0.08160915700081262, 0.05525497030308202, 0.1225244255079474, 0.17383212487918343, 0.34766200757883325, 0.4288374198639957, 0.5039026298325524, 0.5817012686417229, 0.5945440623680867, 0.6221611336651875, 0.6151698233291114, 0.5576105935976869, 0.5647922729408776, 0.5990822807118832, 0.6394624032593867, 0.7017036684660098, 0.7504487774630348, 0.7832781502958994, 0.808050130147322, 0.8334065231346557, 0.8597295487157908, 0.8793304428467081, 0.8224441867629793, 0.6735738244550475, 0.6194608759294198, 0.4623130002933493, 0.3746066817717093, 0.314385415901242, 0.2189484079867441, 0.12811943132454928, 0.12330334497866602, 0.13926449277060726, 0.21008346049625004, 0.22600848124429262, 0.3547701529842726, 0.4516088399260383, 0.5127604169895363, 0.5588163771732866, 0.6399848203124208, 0.6986782179819926, 0.7051909572617774, 0.6990662833953678, 0.657982094088112, 0.5963579333022295, 0.5436739562386208, 0.4690791143085562, 0.3566292624908982, 0.25528958642303223, 0.2013022096015078, 0.051929738193166486, -0.1651276651973177, -0.18572674004516898, -0.24442143697675078, -0.1910976646356346, -0.12201382403064542, -0.009460799920987029, 0.20008314546316797, 0.32368500414918344, 0.2852114176023264, 0.2677724376285511, 0.2374966278185724, 0.15443157309202604, 0.07801956072118799, 0.19435750475290092, 0.338333301304786, 0.41457264844595443, 0.4621131893862156, 0.5011616110415673, 0.5280381623551165, 0.6762971337562789, 0.7488499217913045, 0.754880169718561, 0.7422271711462542, 0.735821235841513, 0.6242972553509958, 0.5050770739940305, 0.44101480000787774, 0.33235045657133355, 0.2286692706131106, 0.12768065744796786, 0.1045393718348464, 0.030174668042960207, 0.008661869709811754, -0.05894686824021278, -0.12081756756583673, -0.1890545249569442, -0.24315408388210358, -0.2492645179815156, -0.3022654048915143, -0.3132231891669761, -0.29909355360879886, -0.26866043681980045, -0.22340759105270536, -0.17663219803229424, -0.09649042631508564, 0.026429656099423937, 0.13998322886179437, 0.2879812334036842, 0.379911507806554, 0.4404276885175591, 0.5011691100031754, 0.5470358178907304, 0.6622130298494824, 0.7711101271978009, 0.8085524669755557, 0.7632602549270615, 0.7537776357445978, 0.784424841390873, 0.8776735085907745, 1.0085358716836765, 1.1657809040592184, 1.2509639818000693, 1.3026491397816358, 1.3059620226471793, 1.3574924918706444, 1.3584637427793922, 1.2687578710665406, 0.9845865143562946, 0.8371977133513298, 0.6863352884801657, 0.4933082001796265, 0.48881907743499653, 0.4542043051714302, 0.5224211724273715, 0.5715093599079211, 0.6114330468524258, 0.628564903611192, 0.5853654762442773, 0.5687805633357925, 0.6406438872583777, 0.6517545383400858, 0.6610092702321282, 0.6036583135067133, 0.540709748396992, 0.5023801347253141, 0.5352286694870827, 0.5803922945057138, 0.6346898093265025, 0.7393993743932157, 0.7958595820734757, 0.7779767296056264, 0.7519092328902843, 0.6914072427812243, 0.6588611565957052, 0.6689306200504035, 0.799225149879021, 0.6736242812276032], "overall_signal": [0.0, -0.008136752136752535, -0.028107862760855938, -0.06958052364571257, -0.12000514942563484, -0.1719272539606077, -0.22023835222634913, -0.25647099958296987, -0.274592203318409, -0.28377431443832934, -0.27569554045405803, -0.25483812910803666, -0.22696250022895517, -0.2015351155490675, -0.1885671311811255, -0.183020301445815, -0.1761751795314496, -0.17605195454075165, -0.16459039080191515, -0.14481197787665062, -0.10584942362519674, -0.059216557030625304, -0.014872017456652002, 0.0240723116935965, 0.05187168415171109, 0.0644092438667496, 0.061790628945528586, 0.0677771182733592, 0.0750990772209609, 0.07640109317693125, 0.0721718686021614, 0.08224237998331861, 0.10056032896249159, 0.14998066468575993, 0.2057520157214071, 0.2653821385436362, 0.32864596456325357, 0.3818255841242202, 0.42989269403241365, 0.4669481198917532, 0.48508061463294, 0.5010229462945276, 0.5206348131779988, 0.5444003311942764, 0.5758609986486232, 0.6107785544115055, 0.6452784735883843, 0.6778328049001718, 0.7089475485470687, 0.7391039485808131, 0.767149247433992, 0.7782082352997896, 0.7572813531308412, 0.7297172576905571, 0.6762364062111156, 0.6159104613232343, 0.555605452238836, 0.48827404338841757, 0.4162431209756439, 0.3576551657762484, 0.31397703117512016, 0.2931983170393462, 0.2797603498803355, 0.29476231050112295, 0.326131616386106, 0.3634573765067921, 0.402529176640091, 0.45002030537455695, 0.4997518878960441, 0.5408397017691908, 0.5724850180944263, 0.5895844332931635, 0.5909391332949767, 0.5814860978837055, 0.5590047011686756, 0.5185296134331202, 0.4658816080311026, 0.41296572834518364, 0.34075853031478026, 0.23958129121236066, 0.15451968496085475, 0.07473146057333363, 0.021565635531539985, -0.007150256380897099, -0.007612365088915086, 0.03392673702150152, 0.09187839044703791, 0.1305449958780956, 0.1579904842281867, 0.17389171294626385, 0.1699996849754163, 0.15160366012457063, 0.1601544290502367, 0.19579020350114656, 0.23954669249010815, 0.2840599918693297, 0.3274803157037772, 0.36759188503404505, 0.42933293477849177, 0.49323633218105434, 0.5455650996885557, 0.5848975139800955, 0.615082258352379, 0.6169252577521024, 0.5945556210004881, 0.563847456801966, 0.5175480567558396, 0.4597722995272938, 0.3933539711114286, 0.3355910512561122, 0.2745077746134818, 0.2213385936327478, 0.1652815012581557, 0.1080616874933572, 0.048638445003296935, -0.009720060773783172, -0.05762895221532966, -0.1065562427505666, -0.14788963203384853, -0.17813041634883858, -0.19623642044303097, -0.20167065456496586, -0.19666296325843155, -0.1766284558697624, -0.1360168334759251, -0.08081682100838122, -0.007057210125968133, 0.0703365334605363, 0.14435476447194087, 0.2157176335781878, 0.2819812704406963, 0.35802762232245355, 0.44064412329752306, 0.5142257920331296, 0.564032684611916, 0.6019816748384524, 0.6384703081489366, 0.6863109482373042, 0.7507559329265787, 0.8337609271531068, 0.9172015380824994, 0.9942910584223267, 1.0566252512672973, 1.1167986993879668, 1.165131708066252, 1.1858569406663098, 1.1456028554043067, 1.0839218269937114, 1.0044045192910023, 0.9021852554687271, 0.819512019861981, 0.7464504769238708, 0.701644616024571, 0.675617564801241, 0.662780661211478, 0.6559375096914208, 0.6418231030019922, 0.6272145950687522, 0.6299004535066774, 0.6342712704733592, 0.6396188704251131, 0.6324267590414332, 0.614083356912545, 0.5917427124750989, 0.5804399038774957, 0.5804303820031393, 0.591282267467812, 0.6209056888528928, 0.6558964674970094, 0.6803125199187328, 0.6946318625130431, 0.6939869385666794, 0.6869617821724846, 0.6833555497480684, 0.706529469774259, 0.6999484320649279], "overall_upper_bb": [null, 81.41624891681028, 81.42062479668182, 81.72872193853311, 81.552485669162, 81.36717084454521, 81.2076341394917, 81.10198293561211, 81.12033891069589, 81.0743702304253, 81.19551740076405, 81.3117115763697, 81.38713472121223, 81.37313537762482, 81.31486707420035, 81.26249954707207, 81.23330381497404, 81.18964412610563, 81.22489701457171, 81.26751308460311, 81.44337519619151, 81.62639657249431, 81.75259041500894, 81.79151109333877, 81.77219159700999, 81.71309090088305, 81.65227711222985, 81.70208065905543, 81.73620451565291, 81.72945189207378, 81.71988532055984, 81.83118214996676, 81.93535217702967, 82.51071478636571, 82.74933753920021, 82.9884196350227, 83.27837202610728, 83.36198663937041, 83.54671428179117, 83.66240840867657, 83.69275642325103, 83.82042400544285, 84.0139537811218, 84.22882886581834, 84.48888075129298, 84.67762424984126, 84.76281140653444, 84.94818908283203, 85.10082404450495, 85.16792373839019, 85.13530698904077, 85.10153982562427, 84.97213326884076, 84.99160728740958, 85.01842368383062, 85.01920797792113, 85.01916220094037, 85.03373603508966, 85.07035986883446, 85.06390836105197, 85.00997966264961, 85.06742829719553, 85.08137740003022, 85.31321135897605, 85.49095403169352, 85.62244432507103, 85.7515484492093, 85.99539442041174, 86.20686454142607, 86.30889982311615, 86.38825243128107, 86.474919691909, 86.51053762284022, 86.5647750722165, 86.49942887674096, 86.45379462239306, 86.41784013401858, 86.29451334628996, 86.21603717893797, 86.5167806076431, 86.5207822001518, 86.5733175350487, 86.57359321007813, 86.49766109618852, 86.47688483001137, 86.7411247754442, 86.88106137238607, 86.7363830287788, 86.5889656396158, 86.48724315168937, 86.35928787043042, 86.27038772057732, 86.43922471710434, 86.74076633509972, 86.95444181981144, 87.1504446800739, 87.33875824408108, 87.51172304255215, 87.92620725472237, 87.9381809378026, 88.04802050417685, 88.00279062027593, 88.08428972605287, 88.05499034478682, 88.05223325511732, 87.98899984167348, 87.95755726389883, 87.93214496984369, 87.92776880513762, 87.89568544326158, 87.78328311091141, 87.5940732416896, 87.63933983689279, 87.61804669701927, 87.64293517403901, 87.6547041131268, 87.61033645587557, 87.5902268798291, 87.16518700483464, 86.7798181170741, 86.48027336785478, 86.16562433779202, 85.71665178721194, 85.69928201440587, 85.93311450750546, 86.13017349253263, 86.6137715882895, 86.94207545089148, 87.20726645239885, 87.46818559286434, 87.72871007191098, 88.19733351951797, 88.67108356344033, 88.95964561223958, 89.05122141209002, 89.16299799554027, 89.36409236446158, 89.62954515653325, 90.04810635519232, 90.59705369134466, 90.95676943444592, 91.23646672028737, 91.37430097197549, 91.65718439158326, 91.87732890760378, 91.9146217604803, 91.90579177682814, 91.85783148424254, 91.78726605491403, 91.7704522143706, 91.73515522499227, 91.73857969976383, 91.84037700085685, 91.91968215434908, 91.91023938816724, 91.90176526359618, 91.88063452816513, 91.90402721717335, 92.01965707340715, 91.96472617565462, 91.96737996619599, 91.8980545760217, 91.85176877673834, 91.69474068165101, 91.6998817671835, 91.87429907906179, 91.94465421867841, 92.30325108738857, 92.49238969321091, 92.27726512399146, 92.33366363879391, 92.25898184116393, 92.31949970066078, 92.45249836018792, 92.97124565301525, 92.96642093587563], "overall_lower_bb": [null, 79.97375108318971, 79.49937520331817, 78.48007806146688, 78.284554330838, 78.2470291554548, 78.27310871765114, 78.38491706438788, 78.48357220041521, 78.57314976957468, 78.60768259923596, 78.63955509029697, 78.68480374032622, 78.74937890808947, 78.76747959246632, 78.78970045292793, 78.83523736149654, 78.84064476278326, 78.87116614332304, 78.8967469153969, 78.7908848038085, 78.71286342750568, 78.70666958499106, 78.87248890666125, 79.04730840299001, 79.21240909911695, 79.34022288777015, 79.42841934094459, 79.4592954843471, 79.51654810792623, 79.50111467944016, 79.46481785003323, 79.43864782297032, 79.14828521363428, 79.1936624607998, 79.25508036497729, 79.26012797389272, 79.4670133606296, 79.50828571820884, 79.58259159132344, 79.59374357674896, 79.59707599455714, 79.6085462188782, 79.63467113418164, 79.69861924870702, 79.88587575015875, 80.21068859346556, 80.33181091716797, 80.52717595549504, 80.86757626160983, 81.32819301095924, 81.60096017437574, 81.85036673115926, 81.86889271259042, 81.80907631616937, 81.80579202207886, 81.78833779905963, 81.75226396491034, 81.64664013116553, 81.69609163894805, 81.87602033735038, 81.94616170280446, 81.96921259996978, 81.89787864102394, 81.83313596830646, 81.79264567492896, 81.75554155079071, 81.65819557958827, 81.57722545857392, 81.54619017688384, 81.52283756871893, 81.53467030809098, 81.68905237715978, 81.73981492778351, 82.01116112325904, 82.15079537760694, 82.25324986598142, 82.53457665371005, 82.65670282106203, 82.1899593923569, 82.1784577998482, 81.98733246495131, 82.01605678992185, 82.00348890381147, 82.00726516998866, 81.89002522455579, 81.84408862761394, 81.85326697122117, 81.88218436038423, 81.88790684831065, 81.85286212956959, 81.80226227942269, 81.74342528289569, 81.61788366490026, 81.57320818018856, 81.5978453199261, 81.65053175591893, 81.68556695744786, 81.77743274527764, 82.35145906219742, 82.58961949582316, 83.02784937972407, 83.23335027394714, 83.39514965521316, 83.42790674488266, 83.41314015832653, 83.34758273610116, 83.42249503015633, 83.43487119486238, 83.5639545567384, 83.77535688908861, 84.1220667583104, 83.94880016310722, 83.76109330298074, 83.54170482596099, 83.34129588687321, 83.23016354412442, 83.02827312017088, 83.09831299516536, 83.19768188292589, 83.28422663214522, 83.41987566220797, 83.68584821278806, 83.69521798559416, 83.55838549249454, 83.43632650746736, 83.17072841171051, 83.0529245491085, 83.01073354760116, 82.92381440713565, 82.911289928089, 82.75131648048202, 82.68256643655965, 82.76200438776043, 82.98292858791, 83.23065200445974, 83.40555763553843, 83.67810484346677, 83.84854364480768, 83.94759630865533, 84.18488056555405, 84.47818327971264, 84.87434902802451, 85.15346560841672, 85.39132109239623, 85.69602823951972, 85.72085822317185, 85.91921851575746, 86.11678394508598, 86.15359778562943, 86.39489477500774, 86.45832030023617, 86.51652299914315, 86.64821784565093, 86.96066061183274, 87.21963473640382, 87.37076547183486, 87.40937278282662, 87.38524292659285, 87.40117382434539, 87.40052003380403, 87.4013054239783, 87.39309122326165, 87.437119318349, 87.4349782328165, 87.38956092093821, 87.73020578132159, 87.76120891261142, 87.97257030678911, 88.60569487600851, 88.7722963612061, 89.06247815883604, 89.11996029933921, 89.15696163981207, 88.96121434698475, 89.02403906412438]}, "alignment": "inconsistent"}

1012_AN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662489300.0, 1662492900.0, 1662496500.0, 1662500100.0, 1662503640.0, 1662507300.0, 1662573900.0, 1662577440.0, 1662581040.0, 1662584700.0, 1662588300.0, 1662591900.0, 1662658500.0, 1662662100.0, 1662665700.0, 1662669300.0, 1662672900.0, 1662676500.0, 1662680100.0, 1662746700.0, 1662750300.0, 1662753900.0, 1662757440.0, 1662761100.0, 1662764700.0, 1663004040.0, 1663007640.0, 1663011300.0, 1663014900.0, 1663018440.0, 1663022100.0, 1663025700.0, 1663092300.0, 1663095900.0, 1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0, 1663187700.0, 1663191240.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268700.0, 1663272300.0, 1663275900.0, 1663279500.0, 1663283100.0, 1663349700.0, 1663353300.0, 1663356900.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787100.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868040.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213640.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231640.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831040.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919240.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0], "input_window": [[118.33, 118.565, 117.345, 116.95, 116.21, 116.2, 117.69, 117.67, 118.07, 118.37, 119.285, 119.56, 116.69, 116.98, 118.2, 117.18, 118.34, 117.97, 117.125, 118.405, 117.6626, 116.885, 117.84, 118.09, 118.58, 119.18, 118.655, 117.97, 117.05, 117.16, 116.96, 116.795, 112.59, 111.66, 112.5, 112.56, 112.51, 111.26, 110.78, 107.95, 109.85, 108.81, 109.71, 109.1, 109.52, 111.4, 111.63, 111.535, 112.3, 110.64, 110.3, 109.78, 110.955, 110.49, 110.15, 109.92, 110.04, 109.6, 110.95, 110.68, 109.99, 110.37, 110.6, 110.41, 109.5291, 107.67, 107.03, 107.055, 106.48, 106.71, 107.6, 108.65, 109.54, 109.92, 109.68, 108.01, 109.22, 106.445, 107.785, 107.695, 107.25, 107.03, 106.835, 107.085, 105.7, 104.39, 104.3944, 104.44, 104.51, 105.275, 107.39, 106.1363, 106.22, 105.77, 105.53, 106.03, 105.8, 107.47, 108.195, 107.4, 106.39, 106.9, 107.79, 109.165, 110.57, 111.21, 111.72, 111.96, 111.68, 112.44, 99.83, 99.825, 101.07, 101.255, 101.01, 100.19, 99.68, 102.95, 104.145, 103.6, 104.06, 102.34, 101.92, 106.9, 107.19, 107.3, 107.07, 107.69, 107.88, 107.81, 106.27, 108.52, 108.245, 107.71, 108.13, 108.15, 103.49, 104.28, 104.52, 105.63, 105.54, 105.77, 104], [118.46, 118.7, 117.45, 116.95, 116.21, 116.3, 117.69, 117.67, 118.07, 118.37, 119.34, 119.56, 116.69, 116.98, 118.35, 117.19, 118.34, 117.97, 117.16, 118.4699, 117.6626, 116.97, 117.84, 118.09, 118.58, 119.18, 118.655, 117.97, 117.05, 117.21, 116.96, 116.795, 112.59, 111.835, 112.53, 112.65, 112.51, 111.38, 110.83, 108.15, 109.93, 108.91, 109.71, 109.19, 109.565, 111.48, 111.63, 111.59, 112.3, 110.76, 110.3, 109.84, 111.005, 110.545, 110.19, 109.95, 110.07, 109.6, 110.95, 110.76, 110.03, 110.39, 110.6, 110.54, 109.5291, 107.705, 107.08, 107.11, 106.48, 106.795, 107.64, 108.675, 109.54, 109.92, 109.68, 108.065, 109.25, 106.84, 107.785, 107.695, 107.25, 107.03, 106.88, 107.11, 105.7, 104.39, 104.3944, 104.44, 104.52, 105.39, 107.47, 106.1363, 106.22, 105.78, 105.5534, 106.03, 105.91, 107.565, 108.195, 107.4, 106.39, 106.9, 107.835, 109.4, 110.695, 111.28, 111.74, 112.06, 111.68, 112.5, 100.2752, 99.88, 101.2, 101.35, 101.1, 100.19, 99.84, 102.98, 104.145, 103.89, 104.09, 102.37, 101.92, 106.975, 107.19, 107.3, 107.08, 107.69, 107.92, 107.81, 106.28, 108.58, 108.245, 107.735, 108.13, 108.2, 103.6, 104.28, 104.58, 105.66, 105.545, 105.77, 104], [118.235, 118.485, 117.345, 116.845, 116.21, 116.2, 117.36, 117.67, 118.03, 118.335, 119.115, 119.5, 116.69, 116.88, 118.2, 117.18, 118.34, 117.93, 116.99, 118.34, 117.6626, 116.8, 117.79, 118.09, 118.49, 118.82, 118.55, 117.9, 117.05, 117.16, 116.95, 116.73, 112.59, 111.66, 112.405, 112.56, 112.495, 111.22, 110.694, 107.95, 109.8067, 108.78, 109.71, 109.1, 109.52, 111.4, 111.56, 111.515, 112.23, 110.64, 110.2, 109.77, 110.69, 110.49, 110.14, 109.92, 109.94, 109.53, 110.95, 110.68, 109.95, 110.31, 110.6, 110.41, 109.09, 107.655, 107.03, 107.055, 106.48, 106.71, 107.59, 108.65, 109.4, 109.92, 109.62, 107.71, 109.17, 106.445, 107.785, 107.665, 107.25, 106.98, 106.76, 107.085, 105.64, 104.12, 104.3944, 104.4375, 104.48, 105.275, 107.39, 105.96, 106.18, 105.735, 105.48, 106.02, 105.8, 107.42, 108.14, 107.3, 106.18, 106.755, 107.79, 109.165, 110.42, 110.96, 111.7, 111.96, 111.615, 112.42, 99.83, 99.52, 101.035, 101.08, 101.01, 100.05, 99.68, 102.845, 104.07, 103.6, 104.05, 102.31, 101.71, 106.765, 107.13, 107.285, 107.065, 107.53, 107.795, 107.36, 106.135, 108.52, 108.18, 107.63, 108.09, 108.13, 103.415, 104.24, 104.52, 105.605, 105.53, 105.71, 103.71], [118.235, 118.485, 117.44, 116.85, 116.21, 116.26, 117.36, 117.67, 118.05, 118.335, 119.32, 119.51, 116.69, 116.88, 118.28, 117.19, 118.34, 117.93, 116.99, 118.355, 117.6626, 116.8, 117.79, 118.09, 118.49, 119.06, 118.55, 117.9, 117.05, 117.21, 116.95, 116.73, 112.59, 111.835, 112.51, 112.65, 112.495, 111.22, 110.83, 108.14, 109.93, 108.87, 109.71, 109.19, 109.565, 111.48, 111.56, 111.515, 112.23, 110.73, 110.21, 109.84, 110.88, 110.49, 110.15, 109.95, 109.96, 109.53, 110.95, 110.75, 109.95, 110.35, 110.6, 110.54, 109.26, 107.705, 107.06, 107.11, 106.48, 106.785, 107.62, 108.675, 109.42, 109.92, 109.62, 107.74, 109.17, 106.634, 107.785, 107.665, 107.25, 106.98, 106.79, 107.11, 105.695, 104.13, 104.3944, 104.4375, 104.5, 105.3625, 107.47, 105.96, 106.18, 105.75, 105.5534, 106.02, 105.91, 107.42, 108.16, 107.3, 106.215, 106.77, 107.83, 109.39, 110.695, 111.08, 111.71, 112.06, 111.615, 112.5, 99.915, 99.88, 101.14, 101.225, 101.02, 100.06, 99.84, 102.98, 104.07, 103.83, 104.06, 102.37, 101.72, 106.92, 107.14, 107.285, 107.065, 107.56, 107.795, 107.41, 106.135, 108.58, 108.21, 107.665, 108.09, 108.13, 103.6, 104.28, 104.57, 105.66, 105.53, 105.76, 103.8], [3585, 3547, 1746, 957, 270, 6666, 1127, 233, 1019, 548, 5240, 983, 1005, 260, 2359, 1029, 293, 829, 4086, 1752, 593, 2907, 1106, 312, 1199, 1407, 353, 874, 509, 345, 346, 3012, 797, 514, 3224, 534, 2402, 3958, 1278, 1140, 1096, 2298, 102, 1792, 1080, 3343, 1237, 885, 750, 16548, 1100, 1080, 11128, 489, 1061, 990, 1580, 3116, 1321, 2331, 2416, 1758, 711, 4260, 2113, 1588, 727, 717, 100, 3683, 3722, 440, 1158, 240, 1139, 7598, 2030, 1352, 616, 890, 498, 1228, 1968, 1117, 1517, 2894, 229, 344, 1911, 628, 801, 1216, 675, 988, 713, 496, 2851, 5171, 1175, 971, 7486, 6363, 1096, 1492, 2438, 8899, 1760, 1402, 715, 3084, 9102, 6063, 3165, 7905, 3517, 2949, 718, 2927, 2073, 3927, 3080, 2508, 4792, 1597, 728, 854, 1271, 4546, 5494, 4814, 3262, 1100, 1891, 1934, 943, 4919, 4050, 1158, 1327, 1629, 1281, 1780, 1961]], "output_timestamps": [1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173100.0, 1665176640.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596040.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0], "output_window": [[100.15, 101.15, 101.295, 101.54, 101.735, 101.645, 100.04, 100.22, 100.62, 100.18, 100.3, 100.585, 101.8, 101.785, 102.37, 101.49, 102.2, 102.47, 102.41, 102.52, 104.35, 104.23, 104.65, 104.1, 103.19, 103.5, 105.99, 105.5, 105.54, 105.29, 104.86, 105.01, 104.32], [100.2688, 101.15, 101.35, 101.56, 101.735, 101.65, 100.41, 100.25, 100.67, 100.24, 100.31, 100.61, 101.8, 101.785, 102.37, 101.49, 102.29, 102.5, 102.5, 102.52, 104.35, 104.29, 104.65, 104.18, 103.25, 103.52, 106, 105.5, 105.62, 105.34, 104.98, 105.02, 104.32], [100.15, 101.15, 101.19, 101.52, 101.72, 101.61, 100.04, 100.1, 100.49, 100.18, 100.3, 100.525, 101.3186, 101.73, 102.27, 101.47, 102.18, 102.45, 102.41, 102.43, 104.34, 104.15, 104.65, 104.1, 103.16, 103.5, 105.93, 105.43, 105.54, 105.29, 104.86, 104.97, 104.21], [100.23, 101.15, 101.19, 101.53, 101.72, 101.65, 100.335, 100.1, 100.5, 100.24, 100.31, 100.54, 101.3186, 101.78, 102.27, 101.47, 102.22, 102.45, 102.5, 102.43, 104.34, 104.16, 104.65, 104.18, 103.25, 103.52, 105.94, 105.43, 105.59, 105.32, 104.95, 105.02, 104.285], [2117, 388, 4936, 2227, 1328, 3575, 3902, 3367, 8642, 752, 1286, 5373, 3504, 639, 1132, 1462, 2462, 1558, 3752, 2464, 555, 4489, 690, 1434, 1995, 996, 1938, 1922, 2564, 637, 3701, 1479, 1825]], "text": {"content": "Expert Ratings for AutoNation\nBy Benzinga Insights\nPublished on: 2022-10-06T14:31:41Z\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation (NYSE:AN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation AN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00.\nBelow is a summary of how these 7 analysts rated AutoNation over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.53% decrease from the previous average price target of $178.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665066701000, "published_utc": "2022-10-06T14:31:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29169779/expert-ratings-for-autonation", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.071141063444538, "input_bin_label": "<-4%", "output_percentage_change": 2.3877989714565433, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.79853681228063, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.598, 117.70049999999999, 117.62549999999999, 117.6285, 117.8355, 117.92849999999999, 118.02650000000001, 118.05250000000001, 117.94650000000001, 117.9485, 117.78276000000001, 117.51176000000001, 117.62176, 117.74276, 117.76376, 117.95076000000002, 117.97175999999999, 117.96876, 117.97475999999999, 117.86026000000001, 117.78899999999999, 117.782, 117.26200000000001, 116.6365, 116.0385, 115.3975, 114.792, 114.124, 113.502, 112.595, 111.893, 111.107, 110.819, 110.5545, 110.26000000000002, 110.143, 110.0495, 110.079, 110.21900000000001, 110.478, 110.506, 110.603, 110.72, 110.85, 110.9085, 110.75550000000001, 110.59549999999999, 110.397, 110.269, 110.271, 110.245, 110.296, 110.268, 110.273, 110.184, 109.9595, 109.6695, 109.42750000000001, 108.9805, 108.58399999999999, 108.351, 108.18350000000001, 108.0655, 108.00349999999999, 108.0395, 108.043, 108.25399999999999, 108.2064, 108.33689999999999, 108.42490000000001, 108.38789999999999, 108.2184, 107.95540000000001, 107.67439999999999, 107.2819, 106.9209, 106.44334, 106.22369, 105.89519, 105.66494, 105.68694, 105.58494, 105.52394, 105.38794, 105.37378000000001, 105.56278, 105.71433999999999, 106.01259, 106.37859, 106.57233999999998, 106.44684, 106.52784, 106.69284, 107.05684, 107.571, 108.077, 108.657, 109.12100000000001, 109.4665, 109.9865, 109.35650000000001, 108.66749999999999, 107.9985, 107.18199999999999, 106.2145, 105.1125, 103.92550000000001, 103.0175, 102.26299999999999, 101.39599999999999, 101.8105, 102.0595, 102.11749999999999, 102.68699999999998, 103.299, 104.02150000000002, 104.744, 105.202, 105.57450000000001, 105.9325, 106.13999999999999, 106.761, 107.41000000000001, 107.4845, 107.57950000000001, 107.66400000000002, 107.3175, 106.98949999999999, 106.66699999999999, 106.492, 106.4315, 106.14950000000002, 105.7085], "in_sma_50": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.113752, 114.94085199999999, 114.809652, 114.682452, 114.56125199999998, 114.43505200000001, 114.287052, 114.124252, 113.98225199999999, 113.83055199999998, 113.64315199999999, 113.45995199999999, 113.33815200000001, 113.211352, 113.030952, 112.84125199999998, 112.61565200000001, 112.39925199999999, 112.189052, 111.957652, 111.7568, 111.5943, 111.4269, 111.26350000000001, 111.0861, 110.85969999999999, 110.67209999999999, 110.44678, 110.26147999999999, 110.07057999999999, 109.87657999999999, 109.68158000000001, 109.56558000000001, 109.47108, 109.33478, 109.16438, 109.002368, 108.866718, 108.740118, 108.684568, 108.635368, 108.577168, 108.50656799999999, 108.43776799999999, 108.357536, 108.248336, 108.135336, 108.053436, 107.97203599999999, 107.903436, 107.823536, 107.762136, 107.701136, 107.679136, 107.690036, 107.712636, 107.747636, 107.798236, 107.81153599999999, 107.846536, 107.645836, 107.436436, 107.24723599999999, 107.06093599999998, 106.89613600000001, 106.74323600000001, 106.59883599999999, 106.516236, 106.468036, 106.408936, 106.337736, 106.211636, 106.057636, 105.997636, 105.94803599999999, 105.938936, 105.89683600000001, 105.91535599999999, 105.915556, 105.910456, 105.888156, 105.92015599999999, 105.948556, 105.959656, 106.00755600000001, 106.087556, 106.071668, 106.068518, 106.069918, 106.07586799999999, 106.037068, 106.03306799999999, 105.985468], "in_sma_200": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.17495294117647, 115.07235769230769, 114.99325660377359, 114.90986296296296, 114.82332000000001, 114.73629642857144, 114.65250175438597, 114.56418275862069, 114.50292542372881, 114.44037666666667, 114.36676393442623, 114.30197741935484, 114.24321587301588, 114.185353125, 114.10957846153846, 114.01253939393939, 113.90877014925373, 113.80878823529412, 113.70257391304348, 113.60375142857143, 113.51947323943662, 113.45218888888888, 113.39695342465754, 113.34996756756757, 113.30023466666665, 113.22707368421054, 113.17438441558443, 113.09053333333334, 113.02337468354432, 112.956395, 112.88594567901234, 112.8139219512195, 112.74134457831326, 112.67430476190478, 112.59219529411766, 112.4937976744186, 112.4007011494253, 112.31021022727273, 112.22245505617978, 112.14623333333333, 112.09484615384615, 112.02816304347826, 111.96527956989247, 111.89915957446809, 111.83236210526316, 111.77181666666667, 111.71138556701031, 111.66759591836734, 111.63216565656565, 111.58884400000001, 111.53563762376237, 111.48891568627451, 111.45339223300971, 111.43355192307693, 111.4265180952381, 111.42324905660378, 111.4259289719626, 111.43180000000001, 111.43348073394496, 111.44317636363637, 111.33931891891892, 111.23700357142857, 111.14764955752213, 111.06060877192982, 110.97329913043477, 110.87921896551724, 110.78486666666667, 110.71872372881356, 110.66285210084034, 110.60591166666667, 110.55181322314048, 110.48474918032787, 110.41349105691056, 110.38531774193548, 110.35935520000001, 110.33495555555557, 110.30920787401574, 110.2877296875, 110.26840620155039, 110.24641846153847, 110.21503358778627, 110.20264696969697, 110.18766466165414, 110.16883880597015, 110.15344, 110.13856176470588, 110.09083503649636, 110.04872753623188, 110.00931223021583, 109.97824571428572, 109.94669787234042, 109.91721408450704, 109.87443636363636], "in_ema_10": [118.235, 118.28045454545455, 118.12764462809918, 117.89534560480841, 117.58891913120686, 117.34729747098743, 117.34960702171698, 117.40786029049569, 117.52461296495102, 117.67195606223264, 117.97160041455396, 118.2513094300896, 117.96743498825512, 117.76971953584508, 117.86249780205506, 117.74022547440869, 117.84927538815255, 117.86395259030664, 117.70505211934179, 117.82322446127964, 117.79402001377423, 117.61328910217891, 117.6454183563282, 117.72625138245033, 117.86511476745936, 118.08236662792129, 118.16739087739015, 118.1187743542283, 117.9244517443686, 117.79455142721066, 117.64099662226326, 117.47536087276083, 116.58711344134976, 115.72309281564979, 115.13889412189528, 114.68636791791431, 114.28793738738443, 113.73013058967817, 113.2028341188276, 112.28231882449529, 111.85462449276886, 111.31196549408361, 111.02069904061386, 110.68784466959315, 110.48369109330348, 110.66483816724829, 110.82759486411223, 110.95257761609182, 111.18483623134784, 111.10213873473913, 110.93993169205928, 110.73994411168485, 110.76540881865122, 110.71533448798736, 110.61254639926238, 110.4920834175783, 110.3953409780186, 110.23800625474249, 110.36745966297111, 110.43701245152182, 110.34846473306331, 110.34874387250633, 110.39442680477791, 110.42089465845464, 110.20982290237197, 109.75440055648615, 109.26450954621593, 108.87278053781304, 108.43772953093794, 108.13723325258559, 108.04319084302458, 108.15806523520192, 108.38750791971064, 108.66614284339961, 108.83957141732695, 108.63964934144933, 108.73607673391308, 108.3538809641107, 108.25044806154511, 108.144002959446, 107.98145696681945, 107.79937388194318, 107.61585135795352, 107.52387838378016, 107.19135504127468, 106.63474503377019, 106.2274095730847, 105.90197146888747, 105.64706756545337, 105.5953280080982, 105.93617746117124, 105.94050883186738, 105.98405268061876, 105.94149764777899, 105.8709344390919, 105.89803726834792, 105.90021231046649, 106.17653734492711, 106.53716691857673, 106.67586384247187, 106.59207041656789, 106.62442124991918, 106.84361738629751, 107.30659604333432, 107.9226694900008, 108.49672958272791, 109.08096056768646, 109.62260410083437, 109.98485790068266, 110.4421564641949, 108.52812801615946, 106.95574110413045, 105.89833363065219, 105.04863660689725, 104.316157223825, 103.5423104558568, 102.86916310024648, 102.88931526383803, 103.10398521586747, 103.23598790389156, 103.38580828500217, 103.20111586954722, 102.93182207508409, 103.6569453341597, 104.29022800067612, 104.83473200055317, 105.24023527317986, 105.66201067805625, 106.04982691840965, 106.29713111506244, 106.26765273050563, 106.68807950677734, 106.96479232372691, 107.09210281032202, 107.27353866299075, 107.42925890608333, 106.73303001406816, 106.28702455696487, 105.97483827388034, 105.91759495135662, 105.84712314201904, 105.83128257074286, 105.46195846697142], "in_ema_50": [118.235, 118.24480392156862, 118.2132429834679, 118.1597824743123, 118.08332041649614, 118.01181765506492, 117.98625617839572, 117.97385397532138, 117.97684009393622, 117.99088558044852, 118.04300771454858, 118.10053682378198, 118.0452216542219, 117.99952668738968, 118.01052564082538, 117.97834816471457, 117.99253058962773, 117.99007840964234, 117.9508596484799, 117.966708289716, 117.95478247443302, 117.90949688720035, 117.90481073476113, 117.91207305888814, 117.93473686050037, 117.97886482675526, 118.00126228452956, 117.99729121454801, 117.96014253946771, 117.93072518497878, 117.89226537380316, 117.84668633953638, 117.64054177720162, 117.41287347221333, 117.2206039242834, 117.04136455470366, 116.86307574863685, 116.641778660455, 116.41386577180971, 116.089400447425, 115.84785533183971, 115.57421394627737, 115.34424477191355, 115.10290183968165, 114.88572921851767, 114.75217120994836, 114.6269880252445, 114.50494927915649, 114.41573558193468, 114.27119693166274, 114.11193430689167, 113.9444074713273, 113.82423462931446, 113.69348033012565, 113.55452031717955, 113.41316657925094, 113.27774828202541, 113.13077776116168, 113.04525706464554, 112.95524698367905, 112.83739416078967, 112.7398492917391, 112.65593363323954, 112.57295584370074, 112.44303600669286, 112.25723067309707, 112.05341770552464, 111.85955818766094, 111.64859512147815, 111.45786590102803, 111.30736135588968, 111.20413149879597, 111.13416555766673, 111.08655122207196, 111.0290394094417, 110.90005747181652, 110.8322120807649, 110.66757631289177, 110.55453410454308, 110.44121904161982, 110.31607319685041, 110.18524679697393, 110.05209986375927, 109.9367233985138, 109.77038130445445, 109.54918988075035, 109.34704125797583, 109.1545102282513, 108.9719804153787, 108.83043216379521, 108.77708188286206, 108.66660808353414, 108.5690940410426, 108.45854133355074, 108.34461422243112, 108.253452880375, 108.16155276741912, 108.13247226673603, 108.13355178568756, 108.10086348036647, 108.02690804976388, 107.97761753800843, 107.97182861494929, 108.02744317906894, 108.13205325047801, 108.24765900536123, 108.38343708358235, 108.52761602148108, 108.64868990299162, 108.79972167150176, 108.45130121379582, 108.11517175443129, 107.8416356071987, 107.58215970103404, 107.32482010491508, 107.03992519883998, 106.75757519104235, 106.60943498747206, 106.50984930168885, 106.40475717221086, 106.31280591055554, 106.15818607092591, 105.98413955834057, 106.02083996781741, 106.06472859653046, 106.11258237705867, 106.14993208776227, 106.20522886863434, 106.26757283457026, 106.31237389988124, 106.3054180606702, 106.39461735240863, 106.46580882878477, 106.51283593353831, 106.5746855047721, 106.63567823007516, 106.51663202497417, 106.42892096517127, 106.356022103792, 106.32872711932957, 106.297404487199, 106.27632980142648, 106.17921882882152], "in_ema_200": [118.235, 118.23748756218906, 118.22955236256529, 118.21582547338554, 118.1958670109638, 118.17660465264575, 118.16847923321644, 118.16351924084613, 118.1623896961611, 118.1641072116222, 118.17560863240209, 118.18888615844784, 118.17397186831404, 118.16109652634077, 118.16227964548166, 118.15260522114852, 118.15446984581372, 118.1522363150096, 118.14067177456175, 118.14280439372034, 118.138026240549, 118.1247125466132, 118.12138207351258, 118.12106981407464, 118.12474076119828, 118.13404682327592, 118.13818566085527, 118.1358156542796, 118.12501151841613, 118.11590692619308, 118.10430586225087, 118.09063117705435, 118.03589852852646, 117.97419804565556, 117.91982791584805, 117.86739181718289, 117.81393518218606, 117.74832388684094, 117.67948484319078, 117.58456459599486, 117.50839977414418, 117.42244554753579, 117.34570479581902, 117.26455350431834, 117.18794103163856, 117.13114559848793, 117.07571131392586, 117.02038085309078, 116.97271537196552, 116.91059880110019, 116.84392617621363, 116.77423536849012, 116.71558626034594, 116.65364012840222, 116.58892729130369, 116.52286831328077, 116.45756614100932, 116.38863513463112, 116.33451936214723, 116.27895200530995, 116.21597735849095, 116.15760942457561, 116.10230982831118, 116.04696346186033, 115.97943148711545, 115.89709883550238, 115.80916750380584, 115.72260862317097, 115.63064236821404, 115.54262602624178, 115.46379392647817, 115.39624373815501, 115.33677862633257, 115.2828803315432, 115.22653326356765, 115.15204039527345, 115.09251760527073, 115.00835325098943, 114.93647908928804, 114.86412606352398, 114.78836361513072, 114.71066845478117, 114.63185583334057, 114.55701149669042, 114.46883227781788, 114.36595832480478, 114.26673883898583, 114.16893546745364, 114.07272715434465, 113.98605822743575, 113.92122182716275, 113.84200568957904, 113.76576682699617, 113.68600795309571, 113.6050864809256, 113.52961298360296, 113.45379593899, 113.39375816845279, 113.3416809727468, 113.28156474416225, 113.21125066710592, 113.14715862066706, 113.09425156971514, 113.05739334514087, 113.03388694369669, 113.01444528256539, 113.001465727515, 112.99209790933077, 112.97839544257127, 112.97363528891385, 112.84369861937243, 112.71470659330903, 112.59953538342538, 112.48635592687388, 112.37226283307415, 112.24975275513312, 112.12627262821637, 112.03526494037344, 111.95600857280753, 111.87515276611295, 111.79739005202228, 111.70358517588276, 111.60424601990384, 111.55763660677047, 111.51368002361852, 111.47160360547306, 111.42775680342857, 111.3892716611059, 111.35350776398046, 111.31426888075679, 111.26273386701791, 111.23603999769435, 111.20593014697103, 111.17069701118027, 111.14004330957648, 111.11009262987922, 111.03536534002967, 110.96814777445724, 110.90448461252234, 110.85230068602958, 110.79934247024819, 110.74919975910144, 110.68005349284174], "in_macd": [0.0, 0.01994301994301395, -0.04802120112661612, -0.14778779938768594, -0.2753224527331213, -0.36811658338572784, -0.3488741890721059, -0.305093120147518, -0.2370014778829983, -0.15821741083375684, -0.01611345618454152, 0.11056187530626005, -0.016408299455164865, -0.10054267228014169, -0.05363321882641969, -0.10322116020796557, -0.049157910176916175, -0.03894701160353975, -0.105488934241464, -0.047531877228550456, -0.05681644079702153, -0.1322545867176359, -0.11087701344499123, -0.06893302283600633, -0.003376528508880483, 0.09349396167344537, 0.12764042592826286, 0.1010869101629055, 0.011324618208149673, -0.04636748652231404, -0.11178018981230764, -0.1793054680045998, -0.5604229313403977, -0.9128605686395019, -1.1247377993594228, -1.2667528627512894, -1.3759469681124301, -1.547526999741649, -1.6954312752375813, -2.0065764338143026, -2.084692140006169, -2.20669513329031, -2.2101254541449578, -2.2291078940835547, -2.1886627072082945, -1.9792693248164568, -1.7862771383292113, -1.618305742781331, -1.4112249543289295, -1.3525579553496527, -1.3326614979687292, -1.3314017493316044, -1.2322791343101613, -1.171687009899486, -1.1379844963595076, -1.114565324824099, -1.0827176511160275, -1.079729101616934, -0.9518066870336952, -0.8566901891461498, -0.836223529101531, -0.7787499518118608, -0.7049031325471589, -0.6437991786212933, -0.6906972297777259, -0.8436151076948448, -1.0052617059752436, -1.1164633233633054, -1.2411202791703317, -1.3003116801112071, -1.2652586560037946, -1.1392170142557916, -0.9680537107295066, -0.7830334163914614, -0.6530826625210153, -0.6937983663259928, -0.6037175261011072, -0.7285633917243217, -0.7262567235747213, -0.725745724613347, -0.7501801758588442, -0.7823133763975392, -0.8137304038691866, -0.8035445375991799, -0.8992844482127254, -1.088889398713789, -1.2039395519700093, -1.2769202754389113, -1.3145613519408812, -1.2602680488932378, -1.035248873583626, -0.967609931405633, -0.8860397068341967, -0.8463360869353806, -0.8212675974199612, -0.7550462156352751, -0.7033337801557167, -0.5343472990232385, -0.3368297163807199, -0.24684494688722225, -0.26008371783235873, -0.2232185529849886, -0.10723338334122445, 0.10930466562001584, 0.3818139100697664, 0.6216793989113683, 0.8527799454520988, 1.0520435651583568, 1.160674109769701, 1.3031547460347923, 0.396002483894506, -0.3220342170290138, -0.7804158577294515, -1.1238725180191977, -1.3965081063599456, -1.6707780618251036, -1.8841715817841305, -1.7794038657202833, -1.5900912236107843, -1.4427939544524975, -1.2926004364002495, -1.2950117776824044, -1.3339948880580579, -0.9345201752406211, -0.5933417515205122, -0.3077080377623531, -0.09796415333346431, 0.1069686809436945, 0.2850560162782756, 0.3906223785344025, 0.3671701281249966, 0.5396543179395508, 0.6391259274188883, 0.6663002547611683, 0.7139006507728141, 0.7462496715708511, 0.4017225548562493, 0.18146088159146245, 0.02995716741999388, -0.002132149009739237, -0.03761942371667715, -0.046646554342160584, -0.20954078426989042], "in_signal": [0.0, 0.00398860398860279, -0.006413357034440993, -0.03468824550508998, -0.08281508695069625, -0.13987538623770257, -0.18167514680458324, -0.20635874147317018, -0.2124872887551358, -0.20163331317086003, -0.16452934177359632, -0.10951109835762506, -0.09089053857713303, -0.09282096531773476, -0.08498341601947175, -0.08863096485717052, -0.08073635392111966, -0.07237848545760368, -0.07900057521437576, -0.0727068356172107, -0.06952875665317286, -0.08207392266606547, -0.08783454082185063, -0.08405423722468178, -0.06791869548152152, -0.03563616405052814, -0.0029808460547699443, 0.017832705188765143, 0.01653108779264205, 0.003951372929650832, -0.019194939618740865, -0.05121704529591265, -0.15305822250480966, -0.3050186917317481, -0.46896251325728305, -0.6285205831560843, -0.7780058601473534, -0.9319100880662126, -1.0846143255004863, -1.2690067471632496, -1.4321438257318335, -1.587054087243529, -1.7116683606238148, -1.8151562673157629, -1.8898575552942691, -1.9077399091987068, -1.8834473550248076, -1.8304190325761123, -1.746580216926676, -1.6677757646112714, -1.600752911282763, -1.5468826788925314, -1.4839619699760576, -1.4215069779607432, -1.3648024816404962, -1.314755050277217, -1.2683475704449791, -1.2306238766793702, -1.1748604387502353, -1.1112263888294183, -1.0562258168838408, -1.0007306438694448, -0.9415651416049876, -0.8820119490082488, -0.8437490051621442, -0.8437222256686845, -0.8760301217299964, -0.9241167620566583, -0.987517465479393, -1.0500763084057558, -1.0931127779253635, -1.102333625191449, -1.0754776422990606, -1.0169887971175409, -0.9442075701982358, -0.8941257294237872, -0.8360440887592513, -0.8145479493522654, -0.7968897041967566, -0.7826609082800747, -0.7761647617958287, -0.7773944847161709, -0.7846616685467741, -0.7884382423572553, -0.8106074835283494, -0.8662638665654374, -0.9337990036463519, -1.002423258004864, -1.0648508767920675, -1.1039343112123017, -1.0901972236865667, -1.06567976523038, -1.0297517535511433, -0.9930686202279909, -0.958708415666385, -0.917975975660163, -0.8750475365592737, -0.8069074890520667, -0.7128919345177973, -0.6196825369916824, -0.5477627731598177, -0.4828539291248519, -0.40772981996812646, -0.304322922850498, -0.16709555626644512, -0.009340565230882433, 0.16308353690571384, 0.3408755425562425, 0.5048352559989342, 0.6644991540061058, 0.6107998199837859, 0.4242330125812259, 0.18330323851909044, -0.07813191278856718, -0.3418071515028429, -0.6076013335672951, -0.8629153832106622, -1.0462130797125866, -1.1549887084922261, -1.2125497576842803, -1.2285598934274742, -1.2418502702784604, -1.26027919383438, -1.1951273901156285, -1.0747702623966053, -0.921357817469755, -0.7566790846424969, -0.5839495315252587, -0.4101484219645519, -0.24999426186476104, -0.12656138386680948, 0.006681756494462565, 0.13317059067934772, 0.23979652349571184, 0.33461734895113227, 0.41694381347507603, 0.4138995617513107, 0.3674118257193411, 0.2999208940594717, 0.23951028544562952, 0.1840843436131682, 0.13793816402210246, 0.06844237436370389], "in_upper_bb": [null, 118.71355339059328, 119.14467806958001, 119.24984208961524, 119.33740170064358, 119.19667863244193, 119.04502676762034, 118.98864658529372, 119.0373643480497, 119.14752727493983, 119.57752204976326, 119.93239455333634, 119.84880463298889, 119.75443891976064, 119.74443269422791, 119.65984703669028, 119.66302672057286, 119.6196698592098, 119.55817119146916, 119.56612465028331, 119.52150981355915, 119.4383743655686, 119.45587919139523, 119.49138214374275, 119.49781020381573, 119.56341362714664, 119.62069348347741, 119.62561436179494, 119.63143748344532, 119.59771679132125, 119.39153554882536, 119.09797679549462, 120.11013016865478, 120.85071117542516, 121.07402709338727, 121.25487146197683, 121.25180849989658, 121.3705867197006, 121.52533471723844, 121.79298372714418, 121.7064670558336, 121.73631870317682, 121.44631912026648, 121.04621730916237, 120.4328821730012, 119.5287966165752, 118.62068996150889, 117.74617620627464, 117.00501153632368, 116.0385429280844, 114.93995015585287, 113.58284086586303, 113.37271643154628, 113.25864029019206, 113.0034892779982, 112.67686915624323, 112.33842736920094, 112.23713507613427, 112.25131976316123, 112.12936961578909, 112.12932559296102, 112.05443613580067, 112.06152100632237, 112.00385954346699, 112.038556145393, 112.25300298837699, 112.44864130102518, 112.49704048321216, 112.39643668959212, 112.4206544704892, 112.37163902273903, 112.31429656477118, 112.14514461349285, 112.07393296545851, 112.01840348359298, 111.94156304276818, 111.86887061379588, 111.88872592898534, 111.59070998777632, 111.29436737097018, 111.1259472032596, 110.85789573167231, 110.48310027003292, 110.03298204649609, 109.94599008638872, 110.25899746467394, 110.44813063158351, 110.57713869509995, 110.67982802161583, 110.69232033540824, 110.68045559749707, 110.48969743291738, 110.13642264990415, 109.60228032491325, 109.05736531473676, 108.89123376215515, 108.34280166547406, 108.44897898281043, 108.5294041138228, 108.46724009492762, 108.35536823388088, 108.3291008218113, 108.49643908606859, 108.99799876880603, 109.87734364148042, 110.61457529110461, 111.38473122545948, 112.08702034066836, 112.54527254458588, 113.16457939150612, 114.05432754787905, 114.68421712123423, 114.98163196100361, 115.2091178517774, 115.40995455437418, 115.64114356754651, 115.82835089183563, 115.70194666292878, 115.4842080627524, 115.32687025152396, 115.2426277256827, 115.10888870710815, 114.86073560100228, 114.56821814322785, 114.06876220552189, 113.48272141899086, 112.6914891493648, 111.8070075259668, 110.99650750614482, 109.73757673512456, 109.87473211375594, 110.32128559810842, 110.6969029516243, 110.90824293235879, 111.07798285037464, 110.99465866521683, 110.48792195563561, 110.40092103395189, 110.38197329236193, 110.34295463595173, 110.30604492895596, 110.04300325531901, 109.65605017369361], "in_lower_bb": [null, 118.00644660940672, 116.96198859708664, 116.25515791038475, 115.55059829935642, 115.29665470089141, 115.48068751809394, 115.63885341470628, 115.75374676306139, 115.83147272506015, 115.7342961320549, 115.68843877999697, 115.59965690547266, 115.5734182230965, 115.66556730577209, 115.6857779633097, 115.76109092648598, 115.82866347412353, 115.81288144010979, 115.8718753497167, 115.8592501864408, 115.77388563443141, 115.79138080860479, 115.87987785625722, 116.10144979618428, 116.31584637285334, 116.37756651652258, 116.3956456382051, 116.28982251655466, 116.21104320867873, 116.18022445117462, 116.1957832045054, 114.77362983134522, 113.52854882457483, 112.72823290661275, 112.0933885380232, 111.51195150010341, 110.7221732802994, 109.95142528276158, 108.66227627285583, 107.97553294416642, 107.15268129682316, 106.63468087973351, 106.1447826908376, 105.86561782699881, 106.0117033834248, 106.22081003849111, 106.45682379372533, 106.71598846367633, 107.03445707191561, 107.4590498441471, 108.12715913413695, 108.16628356845376, 108.14585970980795, 108.1650107220018, 108.22163084375673, 108.30657263079904, 108.23886492386576, 108.23668023683877, 108.61963038421088, 108.62167440703901, 108.84456386419936, 108.92647899367763, 109.119140456533, 109.05394385460703, 108.46199701162301, 107.81635869897484, 107.32745951678787, 106.85306331040792, 106.43434552951082, 106.22436097726097, 106.16520343522882, 106.18835538650717, 106.20256703454152, 106.20509651640702, 106.06093695723182, 106.05462938620414, 105.74517407101465, 105.72669001222367, 105.7145326290298, 105.61295279674037, 105.54400426832767, 105.53779972996706, 105.6449179535039, 105.37540991361126, 104.70490253532608, 104.24920936841649, 103.85295130490006, 103.5522619783842, 103.39751966459177, 103.39438440250292, 103.31364256708261, 103.34291735009586, 103.46005967508675, 103.59831468526326, 103.59244623784484, 103.81487833452591, 103.78730101718956, 103.74437588617718, 103.77003990507238, 103.77841176611909, 103.78367917818869, 103.72034091393144, 103.44678123119395, 103.06743635851956, 103.02520470889542, 102.98660877454053, 103.04656965933164, 103.29981745541409, 103.39426060849388, 101.74901245212094, 100.51112287876576, 99.70970803899638, 99.02972214822258, 98.37554544562583, 97.5483564324535, 96.75414910816436, 96.43655333707119, 96.2452919372476, 96.05562974847606, 95.9243722743173, 95.61811129289185, 95.25526439899771, 95.30078185677215, 95.44473779447807, 95.65127858100915, 95.97801085063523, 96.41249247403321, 96.84099249385518, 97.59092326487543, 98.07576788624407, 98.49921440189156, 98.83059704837571, 99.26325706764122, 99.80051714962534, 100.69084133478316, 101.57357804436435, 101.7905789660481, 101.85952670763807, 102.08154536404827, 102.26545507104406, 102.867496744681, 103.46244982630637], "out_sma_10": [100.23, 100.69, 100.85666666666667, 101.025, 101.164, 101.245, 101.11500000000001, 100.988125, 100.93388888888889, 100.86449999999999, 100.8725, 100.8115, 100.82436, 100.84936, 100.90436, 100.88636, 101.07486, 101.30986, 101.50986, 101.72886000000001, 102.13185999999999, 102.49386, 102.827, 103.06700000000001, 103.165, 103.37, 103.742, 104.04, 104.349, 104.63799999999999, 104.699, 104.785, 104.74849999999999], "out_sma_50": [100.23, 100.69, 100.85666666666667, 101.025, 101.164, 101.245, 101.11500000000001, 100.988125, 100.93388888888889, 100.86449999999999, 100.81409090909091, 100.79124999999999, 100.83181538461538, 100.89954285714285, 100.99090666666666, 101.02085, 101.09138823529412, 101.16686666666666, 101.23703157894737, 101.29668000000001, 101.4416, 101.56516363636364, 101.69928695652173, 101.80265000000001, 101.860544, 101.92436923076924, 102.07309629629628, 102.19298571428571, 102.31012413793104, 102.41045333333334, 102.4923741935484, 102.5713625, 102.62329090909091], "out_sma_200": [100.23, 100.69, 100.85666666666667, 101.025, 101.164, 101.245, 101.11500000000001, 100.988125, 100.93388888888889, 100.86449999999999, 100.81409090909091, 100.79124999999999, 100.83181538461538, 100.89954285714285, 100.99090666666666, 101.02085, 101.09138823529412, 101.16686666666666, 101.23703157894737, 101.29668000000001, 101.4416, 101.56516363636364, 101.69928695652173, 101.80265000000001, 101.860544, 101.92436923076924, 102.07309629629628, 102.19298571428571, 102.31012413793104, 102.41045333333334, 102.4923741935484, 102.5713625, 102.62329090909091], "out_ema_10": [100.23, 100.39727272727272, 100.54140495867767, 100.72114951164536, 100.90275869134621, 101.03862074746507, 100.91068970247142, 100.76329157474933, 100.71542037934034, 100.62898031036937, 100.5709838903022, 100.56535045570179, 100.70230491830145, 100.89824947861027, 101.14765866431749, 101.20626617989612, 101.39058141991501, 101.58320297993045, 101.74989334721582, 101.87354910226748, 102.32199472003701, 102.65617749821209, 103.01869068035535, 103.22983782938164, 103.23350367858498, 103.28559391884224, 103.76821320632547, 104.07035625972084, 104.34665512158978, 104.52362691766436, 104.60114929627083, 104.67730396967613, 104.60597597518955], "out_ema_50": [100.23, 100.26607843137256, 100.30231064975011, 100.35045533015207, 100.40416296426376, 100.45301931860637, 100.44839111003357, 100.43472871356167, 100.43728837185337, 100.42955157295717, 100.42486327597847, 100.42937844162637, 100.46424987528809, 100.51584791939443, 100.58463819706525, 100.61935826776858, 100.68212853177766, 100.75145682464913, 100.82002714525112, 100.88316333563343, 101.01872555776545, 101.14191279079425, 101.27948483821409, 101.39323053083314, 101.46604501982007, 101.54659227394478, 101.71888277300577, 101.86441678190752, 102.01051808457782, 102.14030168910418, 102.25048593659028, 102.3590943312338, 102.43462004373444], "out_ema_200": [100.23, 100.23915422885574, 100.24861538080742, 100.26136547652078, 100.2758792528738, 100.2895520961288, 100.29000431407778, 100.28811372388796, 100.29022204504331, 100.28972232320208, 100.28992409113043, 100.29241240863162, 100.30262323043628, 100.3173234968001, 100.33675311374736, 100.3480292021678, 100.3666557772706, 100.38738557053158, 100.40840660963077, 100.42852196674889, 100.46744214618423, 100.50418401537644, 100.54543591572096, 100.58160073247996, 100.6081519689727, 100.63712558122174, 100.68989050081157, 100.73705576946021, 100.78534377175414, 100.83046472924913, 100.87145512995313, 100.91273418338645, 100.94628906713385], "out_macd": [0.0, 0.07339031339031976, 0.13324437301646697, 0.20574263200542475, 0.27535531204514996, 0.3211731632210615, 0.24850996213983478, 0.17000164263585305, 0.13846376675512317, 0.0914359293356739, 0.059132798259639685, 0.051497777635844955, 0.10703959592051149, 0.18614227866865463, 0.28508435456913617, 0.2955365866328208, 0.36018677885783745, 0.42508152457421033, 0.4750693564081274, 0.5032356707348953, 0.6719330888457904, 0.7820870991737507, 0.8985657443119095, 0.9420909991145976, 0.8912678682720951, 0.8628307387713079, 1.0237665405724528, 1.0975052281309274, 1.1555340548148365, 1.1662912944695876, 1.1319125928376224, 1.0976624694184096, 0.9996868744954526], "out_signal": [0.0, 0.014678062678063953, 0.038391324745744554, 0.0718615861976806, 0.11256033136717447, 0.1542828977379519, 0.17312831061832848, 0.1725029770218334, 0.16569513496849136, 0.15084329384192788, 0.13250119472547026, 0.1163005113075452, 0.11444832823013847, 0.1287871183178417, 0.1600465655681006, 0.18714456978104463, 0.2217530115964032, 0.26241871419196466, 0.3049488426351972, 0.3446062082551369, 0.41007158437326763, 0.4844746873333643, 0.5672928987290734, 0.6422525188061783, 0.6920555886993617, 0.7262106187137509, 0.7857218030854913, 0.8480784880945786, 0.9095696014386303, 0.9609139400448218, 0.995113670603382, 1.0156234303663876, 1.0124361191922007], "out_upper_bb": [null, 101.99107647738326, 101.94282196556888, 102.13849300252255, 102.31130989710714, 102.34523633824739, 102.33236053273741, 102.32430224979029, 102.22543619520194, 102.15885054499674, 102.08673239970655, 102.01494132322881, 102.03937657932742, 102.16560252693434, 102.40131599219022, 102.40433115515415, 102.55177775504964, 102.72168689383876, 102.86716010428603, 102.97062589059253, 103.58414950844752, 104.04020491580275, 104.54974745847377, 104.87282009557556, 105.00282231861932, 105.1623790606037, 105.76367427417263, 106.10404668423591, 106.43360505757134, 106.6021978501256, 106.6372491743175, 106.6344641870292, 106.586212876953], "out_lower_bb": [null, 99.38892352261674, 99.77051136776446, 99.91150699747746, 100.01669010289287, 100.14476366175262, 99.89763946726261, 99.6519477502097, 99.64234158257584, 99.57014945500325, 99.54144941847527, 99.56755867677117, 99.62425418990334, 99.63348318735136, 99.5804973411431, 99.63736884484584, 99.6309987155386, 99.61204643949456, 99.6069030536087, 99.62273410940749, 99.42021049155247, 99.26515508419726, 99.10161254152624, 99.04353990442443, 99.0665376813807, 99.0939809393963, 99.05318572582736, 99.24581331576407, 99.42525494242865, 99.7646621498744, 100.19361082568253, 100.64439581297084, 100.989287123047], "overall_sma_10": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.598, 117.70049999999999, 117.62549999999999, 117.6285, 117.8355, 117.92849999999999, 118.02650000000001, 118.05250000000001, 117.94650000000001, 117.9485, 117.78276000000001, 117.51176000000001, 117.62176, 117.74276, 117.76376, 117.95076000000002, 117.97175999999999, 117.96876, 117.97475999999999, 117.86026000000001, 117.78899999999999, 117.782, 117.26200000000001, 116.6365, 116.0385, 115.3975, 114.792, 114.124, 113.502, 112.595, 111.893, 111.107, 110.819, 110.5545, 110.26000000000002, 110.143, 110.0495, 110.079, 110.21900000000001, 110.478, 110.506, 110.603, 110.72, 110.85, 110.9085, 110.75550000000001, 110.59549999999999, 110.397, 110.269, 110.271, 110.245, 110.296, 110.268, 110.273, 110.184, 109.9595, 109.6695, 109.42750000000001, 108.9805, 108.58399999999999, 108.351, 108.18350000000001, 108.0655, 108.00349999999999, 108.0395, 108.043, 108.25399999999999, 108.2064, 108.33689999999999, 108.42490000000001, 108.38789999999999, 108.2184, 107.95540000000001, 107.67439999999999, 107.2819, 106.9209, 106.44334, 106.22369, 105.89519, 105.66494, 105.68694, 105.58494, 105.52394, 105.38794, 105.37378000000001, 105.56278, 105.71433999999999, 106.01259, 106.37859, 106.57233999999998, 106.44684, 106.52784, 106.69284, 107.05684, 107.571, 108.077, 108.657, 109.12100000000001, 109.4665, 109.9865, 109.35650000000001, 108.66749999999999, 107.9985, 107.18199999999999, 106.2145, 105.1125, 103.92550000000001, 103.0175, 102.26299999999999, 101.39599999999999, 101.8105, 102.0595, 102.11749999999999, 102.68699999999998, 103.299, 104.02150000000002, 104.744, 105.202, 105.57450000000001, 105.9325, 106.13999999999999, 106.761, 107.41000000000001, 107.4845, 107.57950000000001, 107.66400000000002, 107.3175, 106.98949999999999, 106.66699999999999, 106.492, 106.4315, 106.14950000000002, 105.7085, 104.965, 104.271, 103.577, 103.37, 103.114, 102.822, 102.2895, 101.7465, 101.2205, 100.86449999999999, 100.87249999999999, 100.8115, 100.82436, 100.84936, 100.90436000000001, 100.88636, 101.07486, 101.30986, 101.50986, 101.72886, 102.13186, 102.49386, 102.827, 103.06700000000001, 103.165, 103.37, 103.742, 104.04, 104.349, 104.638, 104.699, 104.78500000000001, 104.74849999999999], "overall_sma_50": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.113752, 114.94085199999999, 114.809652, 114.682452, 114.56125199999998, 114.43505200000001, 114.287052, 114.124252, 113.98225199999999, 113.83055199999998, 113.64315199999999, 113.45995199999999, 113.33815200000001, 113.211352, 113.030952, 112.84125199999998, 112.61565200000001, 112.39925199999999, 112.189052, 111.957652, 111.7568, 111.5943, 111.4269, 111.26350000000001, 111.0861, 110.85969999999999, 110.67209999999999, 110.44678, 110.26147999999999, 110.07057999999999, 109.87657999999999, 109.68158000000001, 109.56558000000001, 109.47108, 109.33478, 109.16438, 109.002368, 108.866718, 108.740118, 108.684568, 108.635368, 108.577168, 108.50656799999999, 108.43776799999999, 108.357536, 108.248336, 108.135336, 108.053436, 107.97203599999999, 107.903436, 107.823536, 107.762136, 107.701136, 107.679136, 107.690036, 107.712636, 107.747636, 107.798236, 107.81153599999999, 107.846536, 107.645836, 107.436436, 107.24723599999999, 107.06093599999998, 106.89613600000001, 106.74323600000001, 106.59883599999999, 106.516236, 106.468036, 106.408936, 106.337736, 106.211636, 106.057636, 105.997636, 105.94803599999999, 105.938936, 105.89683600000001, 105.91535599999999, 105.915556, 105.910456, 105.888156, 105.92015599999999, 105.948556, 105.959656, 106.00755600000001, 106.087556, 106.071668, 106.068518, 106.069918, 106.07586799999999, 106.037068, 106.03306799999999, 105.985468, 105.87506800000001, 105.78699999999999, 105.69040000000001, 105.6028, 105.48880000000001, 105.35860000000001, 105.2193, 105.09700000000001, 104.9716, 104.8198, 104.6382, 104.4351, 104.23987199999999, 104.04127199999999, 103.84547200000002, 103.642572, 103.43697200000001, 103.487672, 103.540072, 103.565872, 103.628172, 103.690972, 103.78277199999998, 103.869572, 103.874972, 103.86397200000002, 103.90617200000001, 103.933572, 103.99797199999999, 104.06997199999999, 104.03057199999999, 103.98817200000002, 103.92817200000002], "overall_sma_200": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.17495294117647, 115.07235769230769, 114.99325660377359, 114.90986296296296, 114.82332000000001, 114.73629642857144, 114.65250175438597, 114.56418275862069, 114.50292542372881, 114.44037666666667, 114.36676393442623, 114.30197741935484, 114.24321587301588, 114.185353125, 114.10957846153846, 114.01253939393939, 113.90877014925373, 113.80878823529412, 113.70257391304348, 113.60375142857143, 113.51947323943662, 113.45218888888888, 113.39695342465754, 113.34996756756757, 113.30023466666665, 113.22707368421054, 113.17438441558443, 113.09053333333334, 113.02337468354432, 112.956395, 112.88594567901234, 112.8139219512195, 112.74134457831326, 112.67430476190478, 112.59219529411766, 112.4937976744186, 112.4007011494253, 112.31021022727273, 112.22245505617978, 112.14623333333333, 112.09484615384615, 112.02816304347826, 111.96527956989247, 111.89915957446809, 111.83236210526316, 111.77181666666667, 111.71138556701031, 111.66759591836734, 111.63216565656565, 111.58884400000001, 111.53563762376237, 111.48891568627451, 111.45339223300971, 111.43355192307693, 111.4265180952381, 111.42324905660378, 111.4259289719626, 111.43180000000001, 111.43348073394496, 111.44317636363637, 111.33931891891892, 111.23700357142857, 111.14764955752213, 111.06060877192982, 110.97329913043477, 110.87921896551724, 110.78486666666667, 110.71872372881356, 110.66285210084034, 110.60591166666667, 110.55181322314048, 110.48474918032787, 110.41349105691056, 110.38531774193548, 110.35935520000001, 110.33495555555557, 110.30920787401574, 110.2877296875, 110.26840620155039, 110.24641846153847, 110.21503358778627, 110.20264696969697, 110.18766466165414, 110.16883880597015, 110.15344, 110.13856176470588, 110.09083503649636, 110.04872753623188, 110.00931223021583, 109.97824571428572, 109.94669787234042, 109.91721408450704, 109.87443636363636, 109.80746111111111, 109.74775448275862, 109.6891397260274, 109.63363537414965, 109.58016486486487, 109.5269422818792, 109.46566266666666, 109.40363841059603, 109.34506184210527, 109.28555163398693, 109.22726883116883, 109.17122193548389, 109.12088461538461, 109.07412738853503, 109.03106329113923, 108.98350943396227, 108.94123750000001, 108.90091925465838, 108.8614074074074, 108.8219509202454, 108.79462195121951, 108.76653333333333, 108.74173493975904, 108.71441916167666, 108.68189285714286, 108.65134911242605, 108.6354, 108.61665497076024, 108.59905813953489, 108.58010404624278, 108.55924137931035, 108.53901714285715, 108.5148465909091], "overall_ema_10": [118.235, 118.28045454545455, 118.12764462809918, 117.89534560480841, 117.58891913120686, 117.34729747098743, 117.34960702171698, 117.40786029049569, 117.52461296495102, 117.67195606223264, 117.97160041455396, 118.2513094300896, 117.96743498825512, 117.76971953584508, 117.86249780205506, 117.74022547440869, 117.84927538815255, 117.86395259030664, 117.70505211934179, 117.82322446127964, 117.79402001377423, 117.61328910217891, 117.6454183563282, 117.72625138245033, 117.86511476745936, 118.08236662792129, 118.16739087739015, 118.1187743542283, 117.9244517443686, 117.79455142721066, 117.64099662226326, 117.47536087276083, 116.58711344134976, 115.72309281564979, 115.13889412189528, 114.68636791791431, 114.28793738738443, 113.73013058967817, 113.2028341188276, 112.28231882449529, 111.85462449276886, 111.31196549408361, 111.02069904061386, 110.68784466959315, 110.48369109330348, 110.66483816724829, 110.82759486411223, 110.95257761609182, 111.18483623134784, 111.10213873473913, 110.93993169205928, 110.73994411168485, 110.76540881865122, 110.71533448798736, 110.61254639926238, 110.4920834175783, 110.3953409780186, 110.23800625474249, 110.36745966297111, 110.43701245152182, 110.34846473306331, 110.34874387250633, 110.39442680477791, 110.42089465845464, 110.20982290237197, 109.75440055648615, 109.26450954621593, 108.87278053781304, 108.43772953093794, 108.13723325258559, 108.04319084302458, 108.15806523520192, 108.38750791971064, 108.66614284339961, 108.83957141732695, 108.63964934144933, 108.73607673391308, 108.3538809641107, 108.25044806154511, 108.144002959446, 107.98145696681945, 107.79937388194318, 107.61585135795352, 107.52387838378016, 107.19135504127468, 106.63474503377019, 106.2274095730847, 105.90197146888747, 105.64706756545337, 105.5953280080982, 105.93617746117124, 105.94050883186738, 105.98405268061876, 105.94149764777899, 105.8709344390919, 105.89803726834792, 105.90021231046649, 106.17653734492711, 106.53716691857673, 106.67586384247187, 106.59207041656789, 106.62442124991918, 106.84361738629751, 107.30659604333432, 107.9226694900008, 108.49672958272791, 109.08096056768646, 109.62260410083437, 109.98485790068266, 110.4421564641949, 108.52812801615946, 106.95574110413045, 105.89833363065219, 105.04863660689725, 104.316157223825, 103.5423104558568, 102.86916310024648, 102.88931526383803, 103.10398521586747, 103.23598790389156, 103.38580828500217, 103.20111586954722, 102.93182207508409, 103.6569453341597, 104.29022800067612, 104.83473200055317, 105.24023527317986, 105.66201067805625, 106.04982691840965, 106.29713111506244, 106.26765273050563, 106.68807950677734, 106.96479232372691, 107.09210281032202, 107.27353866299075, 107.42925890608333, 106.73303001406816, 106.28702455696487, 105.97483827388034, 105.91759495135662, 105.84712314201904, 105.83128257074286, 105.46195846697142, 104.51069329115845, 103.89965814731146, 103.40699302961846, 103.06572156968784, 102.82104492065369, 102.60812766235301, 102.19483172374336, 101.81395322851729, 101.57505264151413, 101.33231579760246, 101.14644019803836, 101.03617834384957, 101.0875277358769, 101.21343178389927, 101.40553509591757, 101.41725598756892, 101.56320944437456, 101.7244440908519, 101.86545425615155, 101.96809893685126, 102.39935367560557, 102.71947118913182, 103.07047642747149, 103.27220798611305, 103.26817017045613, 103.31395741219137, 103.79141970088385, 104.08934339163224, 104.3621900476991, 104.53633731175381, 104.61154870961674, 104.68581258059551, 104.61293756594176], "overall_ema_50": [118.235, 118.24480392156862, 118.2132429834679, 118.1597824743123, 118.08332041649614, 118.01181765506492, 117.98625617839572, 117.97385397532138, 117.97684009393622, 117.99088558044852, 118.04300771454858, 118.10053682378198, 118.0452216542219, 117.99952668738968, 118.01052564082538, 117.97834816471457, 117.99253058962773, 117.99007840964234, 117.9508596484799, 117.966708289716, 117.95478247443302, 117.90949688720035, 117.90481073476113, 117.91207305888814, 117.93473686050037, 117.97886482675526, 118.00126228452956, 117.99729121454801, 117.96014253946771, 117.93072518497878, 117.89226537380316, 117.84668633953638, 117.64054177720162, 117.41287347221333, 117.2206039242834, 117.04136455470366, 116.86307574863685, 116.641778660455, 116.41386577180971, 116.089400447425, 115.84785533183971, 115.57421394627737, 115.34424477191355, 115.10290183968165, 114.88572921851767, 114.75217120994836, 114.6269880252445, 114.50494927915649, 114.41573558193468, 114.27119693166274, 114.11193430689167, 113.9444074713273, 113.82423462931446, 113.69348033012565, 113.55452031717955, 113.41316657925094, 113.27774828202541, 113.13077776116168, 113.04525706464554, 112.95524698367905, 112.83739416078967, 112.7398492917391, 112.65593363323954, 112.57295584370074, 112.44303600669286, 112.25723067309707, 112.05341770552464, 111.85955818766094, 111.64859512147815, 111.45786590102803, 111.30736135588968, 111.20413149879597, 111.13416555766673, 111.08655122207196, 111.0290394094417, 110.90005747181652, 110.8322120807649, 110.66757631289177, 110.55453410454308, 110.44121904161982, 110.31607319685041, 110.18524679697393, 110.05209986375927, 109.9367233985138, 109.77038130445445, 109.54918988075035, 109.34704125797583, 109.1545102282513, 108.9719804153787, 108.83043216379521, 108.77708188286206, 108.66660808353414, 108.5690940410426, 108.45854133355074, 108.34461422243112, 108.253452880375, 108.16155276741912, 108.13247226673603, 108.13355178568756, 108.10086348036647, 108.02690804976388, 107.97761753800843, 107.97182861494929, 108.02744317906894, 108.13205325047801, 108.24765900536123, 108.38343708358235, 108.52761602148108, 108.64868990299162, 108.79972167150176, 108.45130121379582, 108.11517175443129, 107.8416356071987, 107.58215970103404, 107.32482010491508, 107.03992519883998, 106.75757519104235, 106.60943498747206, 106.50984930168885, 106.40475717221086, 106.31280591055554, 106.15818607092591, 105.98413955834057, 106.02083996781741, 106.06472859653046, 106.11258237705867, 106.14993208776227, 106.20522886863434, 106.26757283457026, 106.31237389988124, 106.3054180606702, 106.39461735240863, 106.46580882878477, 106.51283593353831, 106.5746855047721, 106.63567823007516, 106.51663202497417, 106.42892096517127, 106.356022103792, 106.32872711932957, 106.297404487199, 106.27632980142648, 106.17921882882152, 105.94591612965206, 105.75784098731278, 105.57870996820247, 105.41993702827297, 105.27484145853677, 105.13269081310396, 104.94454607533518, 104.75456387630243, 104.5877182340945, 104.41721947981628, 104.25615204923525, 104.11042059632406, 104.00093743568391, 103.91384184997081, 103.84937746369745, 103.75606854355246, 103.69583056145237, 103.64697446100325, 103.60199507037568, 103.55603447938056, 103.5867782252872, 103.60925751057006, 103.6500709415281, 103.67085247323288, 103.65434845467473, 103.64907988782475, 103.73891989222379, 103.80523675919541, 103.87522747452108, 103.9318852206183, 103.97181129039797, 104.01291672999021, 104.02358666214747], "overall_ema_200": [118.235, 118.23748756218906, 118.22955236256529, 118.21582547338554, 118.1958670109638, 118.17660465264575, 118.16847923321644, 118.16351924084613, 118.1623896961611, 118.1641072116222, 118.17560863240209, 118.18888615844784, 118.17397186831404, 118.16109652634077, 118.16227964548166, 118.15260522114852, 118.15446984581372, 118.1522363150096, 118.14067177456175, 118.14280439372034, 118.138026240549, 118.1247125466132, 118.12138207351258, 118.12106981407464, 118.12474076119828, 118.13404682327592, 118.13818566085527, 118.1358156542796, 118.12501151841613, 118.11590692619308, 118.10430586225087, 118.09063117705435, 118.03589852852646, 117.97419804565556, 117.91982791584805, 117.86739181718289, 117.81393518218606, 117.74832388684094, 117.67948484319078, 117.58456459599486, 117.50839977414418, 117.42244554753579, 117.34570479581902, 117.26455350431834, 117.18794103163856, 117.13114559848793, 117.07571131392586, 117.02038085309078, 116.97271537196552, 116.91059880110019, 116.84392617621363, 116.77423536849012, 116.71558626034594, 116.65364012840222, 116.58892729130369, 116.52286831328077, 116.45756614100932, 116.38863513463112, 116.33451936214723, 116.27895200530995, 116.21597735849095, 116.15760942457561, 116.10230982831118, 116.04696346186033, 115.97943148711545, 115.89709883550238, 115.80916750380584, 115.72260862317097, 115.63064236821404, 115.54262602624178, 115.46379392647817, 115.39624373815501, 115.33677862633257, 115.2828803315432, 115.22653326356765, 115.15204039527345, 115.09251760527073, 115.00835325098943, 114.93647908928804, 114.86412606352398, 114.78836361513072, 114.71066845478117, 114.63185583334057, 114.55701149669042, 114.46883227781788, 114.36595832480478, 114.26673883898583, 114.16893546745364, 114.07272715434465, 113.98605822743575, 113.92122182716275, 113.84200568957904, 113.76576682699617, 113.68600795309571, 113.6050864809256, 113.52961298360296, 113.45379593899, 113.39375816845279, 113.3416809727468, 113.28156474416225, 113.21125066710592, 113.14715862066706, 113.09425156971514, 113.05739334514087, 113.03388694369669, 113.01444528256539, 113.001465727515, 112.99209790933077, 112.97839544257127, 112.97363528891385, 112.84369861937243, 112.71470659330903, 112.59953538342538, 112.48635592687388, 112.37226283307415, 112.24975275513312, 112.12627262821637, 112.03526494037344, 111.95600857280753, 111.87515276611295, 111.79739005202228, 111.70358517588276, 111.60424601990384, 111.55763660677047, 111.51368002361852, 111.47160360547306, 111.42775680342857, 111.3892716611059, 111.35350776398046, 111.31426888075679, 111.26273386701791, 111.23603999769435, 111.20593014697103, 111.17069701118027, 111.14004330957648, 111.11009262987922, 111.03536534002967, 110.96814777445724, 110.90448461252234, 110.85230068602958, 110.79934247024819, 110.74919975910144, 110.68005349284174, 110.57607286107218, 110.48228109131027, 110.38982058293902, 110.3016631642033, 110.2162734809774, 110.13103692892788, 110.03356392465994, 109.93472249257378, 109.84084465682679, 109.74531386422156, 109.65143014417956, 109.56076914772007, 109.47875751440942, 109.40215296202724, 109.33118626588768, 109.25296550702313, 109.18298575073435, 109.11599086764247, 109.05016011274056, 108.9842878728128, 108.93807605318283, 108.89053300787754, 108.8483386495902, 108.80188751874852, 108.74664485687043, 108.69463844038417, 108.66722910266891, 108.63501786781649, 108.60471918256458, 108.57203540960374, 108.53599525627436, 108.50101022884876, 108.45905987831294], "overall_macd": [0.0, 0.01994301994301395, -0.04802120112661612, -0.14778779938768594, -0.2753224527331213, -0.36811658338572784, -0.3488741890721059, -0.305093120147518, -0.2370014778829983, -0.15821741083375684, -0.01611345618454152, 0.11056187530626005, -0.016408299455164865, -0.10054267228014169, -0.05363321882641969, -0.10322116020796557, -0.049157910176916175, -0.03894701160353975, -0.105488934241464, -0.047531877228550456, -0.05681644079702153, -0.1322545867176359, -0.11087701344499123, -0.06893302283600633, -0.003376528508880483, 0.09349396167344537, 0.12764042592826286, 0.1010869101629055, 0.011324618208149673, -0.04636748652231404, -0.11178018981230764, -0.1793054680045998, -0.5604229313403977, -0.9128605686395019, -1.1247377993594228, -1.2667528627512894, -1.3759469681124301, -1.547526999741649, -1.6954312752375813, -2.0065764338143026, -2.084692140006169, -2.20669513329031, -2.2101254541449578, -2.2291078940835547, -2.1886627072082945, -1.9792693248164568, -1.7862771383292113, -1.618305742781331, -1.4112249543289295, -1.3525579553496527, -1.3326614979687292, -1.3314017493316044, -1.2322791343101613, -1.171687009899486, -1.1379844963595076, -1.114565324824099, -1.0827176511160275, -1.079729101616934, -0.9518066870336952, -0.8566901891461498, -0.836223529101531, -0.7787499518118608, -0.7049031325471589, -0.6437991786212933, -0.6906972297777259, -0.8436151076948448, -1.0052617059752436, -1.1164633233633054, -1.2411202791703317, -1.3003116801112071, -1.2652586560037946, -1.1392170142557916, -0.9680537107295066, -0.7830334163914614, -0.6530826625210153, -0.6937983663259928, -0.6037175261011072, -0.7285633917243217, -0.7262567235747213, -0.725745724613347, -0.7501801758588442, -0.7823133763975392, -0.8137304038691866, -0.8035445375991799, -0.8992844482127254, -1.088889398713789, -1.2039395519700093, -1.2769202754389113, -1.3145613519408812, -1.2602680488932378, -1.035248873583626, -0.967609931405633, -0.8860397068341967, -0.8463360869353806, -0.8212675974199612, -0.7550462156352751, -0.7033337801557167, -0.5343472990232385, -0.3368297163807199, -0.24684494688722225, -0.26008371783235873, -0.2232185529849886, -0.10723338334122445, 0.10930466562001584, 0.3818139100697664, 0.6216793989113683, 0.8527799454520988, 1.0520435651583568, 1.160674109769701, 1.3031547460347923, 0.396002483894506, -0.3220342170290138, -0.7804158577294515, -1.1238725180191977, -1.3965081063599456, -1.6707780618251036, -1.8841715817841305, -1.7794038657202833, -1.5900912236107843, -1.4427939544524975, -1.2926004364002495, -1.2950117776824044, -1.3339948880580579, -0.9345201752406211, -0.5933417515205122, -0.3077080377623531, -0.09796415333346431, 0.1069686809436945, 0.2850560162782756, 0.3906223785344025, 0.3671701281249966, 0.5396543179395508, 0.6391259274188883, 0.6663002547611683, 0.7139006507728141, 0.7462496715708511, 0.4017225548562493, 0.18146088159146245, 0.02995716741999388, -0.002132149009739237, -0.03761942371667715, -0.046646554342160584, -0.20954078426989042, -0.6195628643070563, -0.860354375854044, -1.036013202554912, -1.1347087140435548, -1.183946408639585, -1.2146147288086695, -1.3297011365900602, -1.4234616995345561, -1.4487902123881184, -1.4728647998102815, -1.4693578264252523, -1.4315178008224478, -1.323446922634247, -1.1868871528556184, -1.027281781629, -0.9543455872875768, -0.8264970522646706, -0.6985644729474245, -0.5863829424515927, -0.4973930488442875, -0.26963865301129886, -0.10248476849243104, 0.06873248881996119, 0.16460090991863296, 0.16364766821624244, 0.18257435727315396, 0.38837077340294, 0.5044976433234041, 0.6024945055878845, 0.6508681782385395, 0.6518348086259351, 0.650747868802668, 0.5838478690117341], "overall_signal": [0.0, 0.00398860398860279, -0.006413357034440993, -0.03468824550508998, -0.08281508695069625, -0.13987538623770257, -0.18167514680458324, -0.20635874147317018, -0.2124872887551358, -0.20163331317086003, -0.16452934177359632, -0.10951109835762506, -0.09089053857713303, -0.09282096531773476, -0.08498341601947175, -0.08863096485717052, -0.08073635392111966, -0.07237848545760368, -0.07900057521437576, -0.0727068356172107, -0.06952875665317286, -0.08207392266606547, -0.08783454082185063, -0.08405423722468178, -0.06791869548152152, -0.03563616405052814, -0.0029808460547699443, 0.017832705188765143, 0.01653108779264205, 0.003951372929650832, -0.019194939618740865, -0.05121704529591265, -0.15305822250480966, -0.3050186917317481, -0.46896251325728305, -0.6285205831560843, -0.7780058601473534, -0.9319100880662126, -1.0846143255004863, -1.2690067471632496, -1.4321438257318335, -1.587054087243529, -1.7116683606238148, -1.8151562673157629, -1.8898575552942691, -1.9077399091987068, -1.8834473550248076, -1.8304190325761123, -1.746580216926676, -1.6677757646112714, -1.600752911282763, -1.5468826788925314, -1.4839619699760576, -1.4215069779607432, -1.3648024816404962, -1.314755050277217, -1.2683475704449791, -1.2306238766793702, -1.1748604387502353, -1.1112263888294183, -1.0562258168838408, -1.0007306438694448, -0.9415651416049876, -0.8820119490082488, -0.8437490051621442, -0.8437222256686845, -0.8760301217299964, -0.9241167620566583, -0.987517465479393, -1.0500763084057558, -1.0931127779253635, -1.102333625191449, -1.0754776422990606, -1.0169887971175409, -0.9442075701982358, -0.8941257294237872, -0.8360440887592513, -0.8145479493522654, -0.7968897041967566, -0.7826609082800747, -0.7761647617958287, -0.7773944847161709, -0.7846616685467741, -0.7884382423572553, -0.8106074835283494, -0.8662638665654374, -0.9337990036463519, -1.002423258004864, -1.0648508767920675, -1.1039343112123017, -1.0901972236865667, -1.06567976523038, -1.0297517535511433, -0.9930686202279909, -0.958708415666385, -0.917975975660163, -0.8750475365592737, -0.8069074890520667, -0.7128919345177973, -0.6196825369916824, -0.5477627731598177, -0.4828539291248519, -0.40772981996812646, -0.304322922850498, -0.16709555626644512, -0.009340565230882433, 0.16308353690571384, 0.3408755425562425, 0.5048352559989342, 0.6644991540061058, 0.6107998199837859, 0.4242330125812259, 0.18330323851909044, -0.07813191278856718, -0.3418071515028429, -0.6076013335672951, -0.8629153832106622, -1.0462130797125866, -1.1549887084922261, -1.2125497576842803, -1.2285598934274742, -1.2418502702784604, -1.26027919383438, -1.1951273901156285, -1.0747702623966053, -0.921357817469755, -0.7566790846424969, -0.5839495315252587, -0.4101484219645519, -0.24999426186476104, -0.12656138386680948, 0.006681756494462565, 0.13317059067934772, 0.23979652349571184, 0.33461734895113227, 0.41694381347507603, 0.4138995617513107, 0.3674118257193411, 0.2999208940594717, 0.23951028544562952, 0.1840843436131682, 0.13793816402210246, 0.06844237436370389, -0.06915867337044816, -0.22739781386716734, -0.3891208916047163, -0.538238456092484, -0.6673800466019042, -0.7768269830432573, -0.8874018137526178, -0.9946137909090056, -1.0854490752048283, -1.162932220125919, -1.2242173413857858, -1.2656774332731182, -1.277231331145344, -1.259162495487399, -1.2127863527157192, -1.1610981996300909, -1.094177970157007, -1.0150552707150906, -0.929320805062391, -0.8429352538187703, -0.728275933657276, -0.6031177006243071, -0.4687476627354535, -0.3420779482046362, -0.24093282492046048, -0.15623138848173762, -0.047310956104802085, 0.06305076378083915, 0.17093951214224823, 0.2669252453615065, 0.34390715801439226, 0.40527530017204744, 0.44098981393998476], "overall_upper_bb": [null, 118.71355339059328, 119.14467806958001, 119.24984208961524, 119.33740170064358, 119.19667863244193, 119.04502676762034, 118.98864658529372, 119.0373643480497, 119.14752727493983, 119.57752204976326, 119.93239455333634, 119.84880463298889, 119.75443891976064, 119.74443269422791, 119.65984703669028, 119.66302672057286, 119.6196698592098, 119.55817119146916, 119.56612465028331, 119.52150981355915, 119.4383743655686, 119.45587919139523, 119.49138214374275, 119.49781020381573, 119.56341362714664, 119.62069348347741, 119.62561436179494, 119.63143748344532, 119.59771679132125, 119.39153554882536, 119.09797679549462, 120.11013016865478, 120.85071117542516, 121.07402709338727, 121.25487146197683, 121.25180849989658, 121.3705867197006, 121.52533471723844, 121.79298372714418, 121.7064670558336, 121.73631870317682, 121.44631912026648, 121.04621730916237, 120.4328821730012, 119.5287966165752, 118.62068996150889, 117.74617620627464, 117.00501153632368, 116.0385429280844, 114.93995015585287, 113.58284086586303, 113.37271643154628, 113.25864029019206, 113.0034892779982, 112.67686915624323, 112.33842736920094, 112.23713507613427, 112.25131976316123, 112.12936961578909, 112.12932559296102, 112.05443613580067, 112.06152100632237, 112.00385954346699, 112.038556145393, 112.25300298837699, 112.44864130102518, 112.49704048321216, 112.39643668959212, 112.4206544704892, 112.37163902273903, 112.31429656477118, 112.14514461349285, 112.07393296545851, 112.01840348359298, 111.94156304276818, 111.86887061379588, 111.88872592898534, 111.59070998777632, 111.29436737097018, 111.1259472032596, 110.85789573167231, 110.48310027003292, 110.03298204649609, 109.94599008638872, 110.25899746467394, 110.44813063158351, 110.57713869509995, 110.67982802161583, 110.69232033540824, 110.68045559749707, 110.48969743291738, 110.13642264990415, 109.60228032491325, 109.05736531473676, 108.89123376215515, 108.34280166547406, 108.44897898281043, 108.5294041138228, 108.46724009492762, 108.35536823388088, 108.3291008218113, 108.49643908606859, 108.99799876880603, 109.87734364148042, 110.61457529110461, 111.38473122545948, 112.08702034066836, 112.54527254458588, 113.16457939150612, 114.05432754787905, 114.68421712123423, 114.98163196100361, 115.2091178517774, 115.40995455437418, 115.64114356754651, 115.82835089183563, 115.70194666292878, 115.4842080627524, 115.32687025152396, 115.2426277256827, 115.10888870710815, 114.86073560100228, 114.56821814322785, 114.06876220552189, 113.48272141899086, 112.6914891493648, 111.8070075259668, 110.99650750614482, 109.73757673512456, 109.87473211375594, 110.32128559810842, 110.6969029516243, 110.90824293235879, 111.07798285037464, 110.99465866521683, 110.48792195563561, 110.40092103395189, 110.38197329236193, 110.34295463595173, 110.30604492895596, 110.04300325531901, 109.65605017369361, 110.41106287964901, 110.65736144038367, 110.75208219163184, 110.73762945048044, 110.57129829864293, 110.30505932438449, 110.13449100995797, 110.07586685477816, 109.4833618376227, 108.86684341520112, 108.24790701342, 107.3746011040205, 106.27646424386349, 106.13487269004597, 105.90448744714571, 105.56266703756518, 104.9390444886244, 104.26942630556778, 103.32253064292732, 102.97062589059242, 103.58414950844742, 104.04020491580266, 104.54974745847369, 104.87282009557549, 105.00282231861925, 105.16237906060361, 105.76367427417256, 106.10404668423583, 106.43360505757126, 106.60219785012552, 106.63724917431742, 106.6344641870291, 106.58621287695289], "overall_lower_bb": [null, 118.00644660940672, 116.96198859708664, 116.25515791038475, 115.55059829935642, 115.29665470089141, 115.48068751809394, 115.63885341470628, 115.75374676306139, 115.83147272506015, 115.7342961320549, 115.68843877999697, 115.59965690547266, 115.5734182230965, 115.66556730577209, 115.6857779633097, 115.76109092648598, 115.82866347412353, 115.81288144010979, 115.8718753497167, 115.8592501864408, 115.77388563443141, 115.79138080860479, 115.87987785625722, 116.10144979618428, 116.31584637285334, 116.37756651652258, 116.3956456382051, 116.28982251655466, 116.21104320867873, 116.18022445117462, 116.1957832045054, 114.77362983134522, 113.52854882457483, 112.72823290661275, 112.0933885380232, 111.51195150010341, 110.7221732802994, 109.95142528276158, 108.66227627285583, 107.97553294416642, 107.15268129682316, 106.63468087973351, 106.1447826908376, 105.86561782699881, 106.0117033834248, 106.22081003849111, 106.45682379372533, 106.71598846367633, 107.03445707191561, 107.4590498441471, 108.12715913413695, 108.16628356845376, 108.14585970980795, 108.1650107220018, 108.22163084375673, 108.30657263079904, 108.23886492386576, 108.23668023683877, 108.61963038421088, 108.62167440703901, 108.84456386419936, 108.92647899367763, 109.119140456533, 109.05394385460703, 108.46199701162301, 107.81635869897484, 107.32745951678787, 106.85306331040792, 106.43434552951082, 106.22436097726097, 106.16520343522882, 106.18835538650717, 106.20256703454152, 106.20509651640702, 106.06093695723182, 106.05462938620414, 105.74517407101465, 105.72669001222367, 105.7145326290298, 105.61295279674037, 105.54400426832767, 105.53779972996706, 105.6449179535039, 105.37540991361126, 104.70490253532608, 104.24920936841649, 103.85295130490006, 103.5522619783842, 103.39751966459177, 103.39438440250292, 103.31364256708261, 103.34291735009586, 103.46005967508675, 103.59831468526326, 103.59244623784484, 103.81487833452591, 103.78730101718956, 103.74437588617718, 103.77003990507238, 103.77841176611909, 103.78367917818869, 103.72034091393144, 103.44678123119395, 103.06743635851956, 103.02520470889542, 102.98660877454053, 103.04656965933164, 103.29981745541409, 103.39426060849388, 101.74901245212094, 100.51112287876576, 99.70970803899638, 99.02972214822258, 98.37554544562583, 97.5483564324535, 96.75414910816436, 96.43655333707119, 96.2452919372476, 96.05562974847606, 95.9243722743173, 95.61811129289185, 95.25526439899771, 95.30078185677215, 95.44473779447807, 95.65127858100915, 95.97801085063523, 96.41249247403321, 96.84099249385518, 97.59092326487543, 98.07576788624407, 98.49921440189156, 98.83059704837571, 99.26325706764122, 99.80051714962534, 100.69084133478316, 101.57357804436435, 101.7905789660481, 101.85952670763807, 102.08154536404827, 102.26545507104406, 102.867496744681, 103.46244982630637, 102.03843712035099, 101.19313855961634, 100.48891780836814, 99.94987054951956, 99.53220170135707, 99.18394067561549, 98.64700899004202, 98.10213314522181, 97.88663816237728, 97.70615658479889, 97.58959298658, 97.70789889597948, 98.12489575613652, 98.08448730995403, 98.11387255285426, 98.14569296243482, 98.4253155113756, 98.78693369443221, 99.40782935707267, 99.6227341094076, 99.42021049155257, 99.26515508419735, 99.10161254152632, 99.0435399044245, 99.06653768138077, 99.09398093939639, 99.05318572582743, 99.24581331576415, 99.42525494242874, 99.76466214987448, 100.19361082568261, 100.64439581297094, 100.98928712304712]}, "alignment": "consistent"}

1013_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834260.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650302940.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[216.36, 218.87, 217.75, 217.14, 218.07, 218.07, 218.95, 223.76, 222.56, 222.87, 222.75, 220.77, 221.74, 222, 219.66, 219.3, 219.4255, 218.9204, 219.27, 219.34, 219.31, 217.21, 218.09, 217.27, 216.98, 216.44, 214.9, 208.08, 208.035, 206.485, 204.93, 206.89, 206.225, 204.35, 204.5, 204.855, 203.575, 203.885, 204.63, 200.25, 197.34, 197.05, 197.36, 197.08, 197.24, 196.825, 194.84, 195.6, 195.65, 193.93, 194.15, 195.46, 194.44, 191.0844, 190.38, 191.49, 192.765, 192.7, 193.01, 186.5, 188.85, 190.82, 191.25, 191.23, 190.915, 189.75, 193.16, 189.5, 191.05, 191.03, 191.22, 191.045, 191.58, 189.39, 189.47, 189.72, 188.72, 187.94, 187.46, 186.79, 189.28, 189.8199, 189.56, 189.17, 188.84, 188.42, 189.42, 188.245, 188.86, 189.415, 188.8, 187.7, 187.4, 185.87, 185.92, 186.41, 187.44, 186.51, 189.23, 190.1, 190.6781, 190.27, 190.29, 190.5788, 191.98, 191.48, 191.89, 191.66, 191.59, 190.79, 190.68, 191, 190.175, 189.54, 189.12, 189.29, 188.79, 188.26, 188.29, 189.45, 190.28, 189.83, 189.08, 188.88, 183.87, 185.06, 184.77, 186.03, 185.75, 187.19], [216.95, 219, 217.98, 217.3, 218.09, 218.13, 218.97, 223.97, 222.9, 222.87, 222.75, 220.77, 221.74, 222.29, 219.8831, 219.365, 219.4255, 218.9204, 219.275, 219.37, 219.31, 217.449, 218.145, 217.27, 216.99, 216.71, 214.9, 208.13, 208.07, 206.485, 205.0292, 206.95, 206.265, 204.625, 204.5, 204.92, 203.6, 203.9, 204.7, 200.57, 197.3806, 197.2, 197.43, 197.105, 197.2761, 196.83, 195.04, 195.75, 195.65, 193.93, 194.52, 195.7417, 194.44, 191.21, 190.45, 191.53, 192.77, 192.84, 193.0399, 186.62, 189.21, 190.97, 191.26, 191.23, 191.06, 190.9, 193.16, 189.62, 191.07, 191.12, 191.22, 191.06, 191.58, 189.42, 189.47, 189.77, 188.87, 188.115, 187.57, 187.09, 189.4, 189.88, 189.5784, 189.2128, 188.87, 188.62, 189.5, 188.27, 188.91, 189.52, 188.87, 187.7, 187.505, 185.955, 185.97, 186.49, 187.52, 186.51, 189.27, 190.1, 190.7832, 190.3277, 190.32, 190.5788, 192.19, 191.49, 192.19, 191.88, 191.68, 190.79, 190.77, 191.03, 190.19, 189.57, 189.12, 189.29, 188.81, 188.89, 188.47, 189.6, 190.31, 189.855, 189.28, 189.13, 183.99, 185.34, 184.7917, 186.18, 185.85, 187.22], [216.07, 218.87, 217.74, 217.14, 218.04, 218.065, 218.89, 223.59, 222.56, 222.828, 222.57, 220.69, 221.69, 221.51, 219.66, 219.3, 219.32, 218.85, 219.17, 219.23, 218.64, 217.21, 218.06, 217.19, 216.85, 216.44, 214.9, 207.91, 207.92, 206.17, 204.84, 206.79, 206.14, 204.25, 204.27, 204.79, 203.515, 203.8407, 204.62, 200.14, 197.16, 197.05, 197.3, 196.805, 197.24, 196.76, 194.64, 195.5, 195.41, 193.885, 193.82, 195.46, 194.03, 191.0844, 190.37, 191.43, 192.55, 192.7, 192.84, 186.22, 188.85, 190.81, 191.14, 191.19, 190.915, 189.75, 192.95, 189.4, 190.96, 191.03, 191.12, 191, 191.23, 189.24, 189.34, 189.7, 188.64, 187.93, 186.76, 186.75, 189.2, 189.8199, 189.51, 189.13, 188.795, 188.38, 189.26, 188.13, 188.7, 189.39, 188.77, 187.61, 187.4, 185.79, 185.92, 186.4, 187.44, 186.28, 188.99, 189.86, 190.6781, 190.27, 190.25, 190.52, 191.77, 191.2901, 191.88, 191.65, 191.59, 190.6968, 190.63, 190.83, 190.07, 189.35, 189.0201, 189.1, 188.71, 187.51, 188.2151, 189.45, 190.16, 189.74, 189.08, 188.8, 183.79, 185.02, 184.74, 185.83, 185.72, 187.1], [216.94, 219, 217.96, 217.29, 218.09, 218.13, 218.97, 223.8, 222.825, 222.828, 222.57, 220.69, 221.74, 221.68, 219.77, 219.365, 219.36, 218.85, 219.275, 219.325, 218.64, 217.365, 218.13, 217.2, 216.85, 216.71, 214.9, 208.035, 207.93, 206.17, 204.9935, 206.935, 206.21, 204.25, 204.4, 204.92, 203.6, 203.875, 204.7, 200.15, 197.2992, 197.2, 197.42, 196.88, 197.25, 196.78, 194.6701, 195.695, 195.48, 193.89, 194.28, 195.695, 194.37, 191.11, 190.4, 191.52, 192.58, 192.84, 192.956, 186.225, 189.135, 190.81, 191.14, 191.2, 191.03, 190.9, 193, 189.61, 191.015, 191.12, 191.1879, 191.03, 191.23, 189.35, 189.39, 189.7527, 188.8, 187.93, 186.86, 186.97, 189.335, 189.82, 189.535, 189.14, 188.8, 188.56, 189.495, 188.17, 188.71, 189.49, 188.8, 187.61, 187.505, 185.94, 185.97, 186.445, 187.51, 186.36, 189.0013, 189.93, 190.7832, 190.3138, 190.29, 190.52, 191.82, 191.36, 192.19, 191.805, 191.66, 190.6968, 190.7319, 190.92, 190.15, 189.35, 189.0201, 189.1, 188.73, 187.73, 188.33, 189.51, 190.255, 189.74, 189.16, 189.08, 183.85, 185.34, 184.77, 185.83, 185.74, 187.145], [50318, 1937, 5592, 4000, 2176, 3122, 5978, 15430, 12627, 1078, 2465, 1486, 2133, 44208, 5608, 954, 2657, 1424, 2044, 7676, 8795, 9870, 6099, 3075, 3746, 2974, 182, 13478, 3922, 11016, 3864, 3203, 7001, 4555, 8861, 3277, 3948, 1389, 2962, 6297, 15452, 7807, 7495, 19311, 5448, 13700, 15111, 20816, 13329, 1669, 9703, 8434, 47820, 10779, 7907, 5932, 15626, 4895, 12574, 21596, 26568, 14218, 2327, 2464, 6519, 59222, 4555, 5330, 6290, 2499, 1872, 6026, 5957, 4826, 4882, 4058, 14233, 7038, 49085, 5709, 18724, 3409, 6517, 3811, 6872, 6467, 7268, 3488, 5093, 4422, 6859, 786, 2334, 3252, 1013, 4804, 2871, 6721, 4376, 6487, 2043, 32587, 2470, 1774, 42980, 4653, 19957, 5112, 4714, 2648, 3807, 10449, 3979, 2655, 3082, 6309, 2455, 50615, 10803, 7191, 8541, 6828, 9349, 13973, 15203, 13797, 5521, 7550, 5203, 6132]], "output_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512540.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[186.69, 183.145, 181.475, 184.44, 182.63, 185.17, 184.63, 184.56, 183.29, 185.4015, 186.18, 186.84, 185.78, 188.24, 186.515, 188.13, 189.68, 189.88, 190.37, 190.13, 187.95, 184.68, 183.41, 182.6, 182.92, 181.95, 180.5, 179.51, 178.645, 178.815, 176.17, 175.73, 177.75], [187.42, 183.31, 181.485, 184.62, 182.69, 185.17, 184.73, 184.94, 183.86, 185.6, 186.18, 186.96, 185.78, 188.24, 186.62, 188.42, 189.79, 189.89, 190.5, 190.15, 187.975, 184.76, 183.435, 182.68, 182.92, 181.95, 181.13, 179.82, 178.645, 178.9, 176.38, 175.81, 178.079], [183.18, 183.07, 180.88, 184.3, 182.56, 184.95, 184.58, 184.44, 183.27, 185.33, 185.96, 186.68, 185.555, 188.01, 186.45, 188.13, 189.67, 189.6088, 190.37, 189.99, 187.54, 184.68, 183.04, 182.524, 182.6584, 181.65, 180.5, 179.33, 178.3656, 178.755, 176.06, 175.64, 177.75], [185.76, 183.195, 180.91, 184.3553, 182.58, 184.95, 184.66, 184.94, 183.86, 185.595, 186.04, 186.68, 185.62, 188.01, 186.525, 188.42, 189.77, 189.6088, 190.425, 190.0204, 187.58, 184.72, 183.04, 182.68, 182.69, 181.71, 181.13, 179.7, 178.53, 178.87, 176.37, 175.81, 178.079], [201607, 10163, 26096, 10016, 11802, 4575, 9938, 10808, 7354, 9833, 13877, 8744, 6429, 61276, 8676, 9500, 10339, 5325, 5590, 8630, 5770, 4529, 10150, 3677, 4748, 5763, 1329, 37270, 3773, 6571, 9098, 14995, 43465]], "text": {"content": "UPS Releases 1Q 2022 Earnings\nBy UPS\nPublished on: 2022-04-26T10:00:00Z\n\nATLANTA, April  26, 2022  (GLOBE NEWSWIRE) -- \u00a0UPS (NYSE:UPS) today announced first-quarter 2022 consolidated revenue of $24.4 billion, a 6.4% increase over the first quarter of 2021. Consolidated operating profit was $3.3 billion, up 17.6% compared to the first quarter of 2021, and up 12.1% on an adjusted basis. Diluted earnings per share were $3.03 for the quarter; adjusted diluted earnings per share of $3.05 were 10.1% above the same period in 2021.\n\nArticle Content:\n\nApril 26, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nUPS\n\n\n\n\n\nUPS\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, April  26, 2022  (GLOBE NEWSWIRE) -- \u00a0UPS (NYSE:UPS) today announced first-quarter 2022 consolidated revenue of $24.4 billion, a 6.4% increase over the first quarter of 2021. Consolidated operating profit was $3.3 billion, up 17.6% compared to the first quarter of 2021, and up 12.1% on an adjusted basis. Diluted earnings per share were $3.03 for the quarter; adjusted diluted earnings per share of $3.05 were 10.1% above the same period in 2021.\nFor the first quarter of 2022, GAAP results include a net charge of $19 million, or $0.02 per diluted share, comprised of after-tax transformation and other charges of $43 million offset by an after-tax gain of $24 million resulting from the curtailment of benefits in a Canadian retirement plan.\n\u201cI want to thank all UPSers for their outstanding efforts during a challenging first quarter to serve the needs of our customers,\u201d said Carol Tom\u00e9, UPS chief executive officer. \u201cThe agility of our network and the continued execution of our strategy delivered another quarter of strong financial performance, putting us on our way to achieving our 2022 consolidated financial targets.\u201d\nU.S. Domestic Segment\nInternational Segment\nSupply Chain Solutions1\n1 Consists of operating segments that do not meet the criteria of a reportable segment under ASC Topic 280 \u2013 Segment Reporting.\n2022 OutlookThe company provides guidance on an adjusted (non-GAAP) basis because it is not possible to predict or provide a reconciliation reflecting the impact of future pension mark-to-market adjustments or other unanticipated events, which would be included in reported (GAAP) results and could be material.\nFor 2022, UPS reaffirms its full-year financial targets:\nFinally, UPS is announcing its plans to double the amount of share repurchases for 2022, taking the target to $2 billion for the year.\n* \u201cAdjusted\u201d amounts and return on invested capital (ROIC) are non-GAAP financial measures. See the appendix to this release for a discussion of non-GAAP financial measures, including a reconciliation to the most closely correlated GAAP measure.\nConference Call Information\nUPS CEO Carol Tom\u00e9 and CFO Brian Newman will discuss first-quarter results with investors and analysts during a conference call at 8:30 a.m. ET, April 26, 2022. That call will be open to others through a live Webcast. To access the call, go to www.investors.ups.com\u00a0and click on \u201cEarnings Conference Call.\u201d Additional financial information is included in the detailed financial schedules being posted on www.investors.ups.com\u00a0under \u201cQuarterly Earnings and Financials\u201d and as filed with the SEC as an exhibit to our Current Report on Form 8-K.\nAbout UPS\nUPS (NYSE: UPS) is one of the world\u2019s largest companies, with 2021 revenue of $97.3 billion, and provides a broad range of integrated logistics solutions for customers in more than 220 countries and territories. Focused on its purpose statement, \u201cMoving our world forward by delivering what matters,\u201d the company\u2019s 534,000 employees embrace a strategy that is simply stated and powerfully executed: Customer First. People Led. Innovation Driven. UPS is committed to reducing its impact on the environment and supporting the communities we serve around the world. UPS also takes an unwavering stance in support of diversity, equality, and inclusion. More information can be found at www.ups.com, www.about.ups.com\u00a0and www.investors.ups.com.\nForward-Looking Statements\nThis release and our filings with the Securities and Exchange Commission contain and in the future may contain \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than those of current or historical fact, and all statements accompanied by terms such as \u201cwill,\u201d \u201cbelieve,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201cestimate,\u201d \u201cassume,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201ctarget,\u201d \u201cplan,\u201d and similar terms, are intended to be forward-looking statements. Forward-looking statements are made subject to the safe harbor provisions of the federal securities laws pursuant to Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934.\nFrom time to time, we also include written or oral forward-looking statements in other publicly disclosed materials. Forward-looking statements may relate to our intent, belief, forecasts of, or current expectations about our strategic direction, prospects, future results, or future events; they do not relate strictly to historical or current facts. Management believes that these forward-looking statements are reasonable as and when made. However, caution should be taken not to place undue reliance on any forward-looking statements because such statements speak only as of the date when made and the future, by its very nature, cannot be predicted with certainty.\nForward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from our historical experience and our present expectations or anticipated results. These risks and uncertainties, include, but are not limited to the impact of: continued uncertainties related to the COVID-19 pandemic on our business and operations, financial performance and liquidity, our customers and suppliers, and on the global economy; changes in general economic conditions, in the U.S. or internationally; industry evolution and significant competition; changes in our relationships with our significant customers; our ability to attract and retain qualified employees; increased or more complex physical or data security requirements, or any data security breach; strikes, work stoppages or slowdowns by our employees; results of negotiations and ratifications of labor contracts; our ability to maintain our brand image and corporate reputation; disruptions to our information technology infrastructure; global climate change; interruptions in or impacts on our business from natural or man-made events or disasters including terrorist attacks, epidemics or pandemics; exposure to changing economic, political and social developments in international markets; our ability to realize the anticipated benefits from acquisitions, dispositions, joint ventures or strategic alliances; changing prices of energy, including gasoline, diesel and jet fuel, or interruptions in supplies of these commodities; changes in exchange rates or interest rates; our ability to accurately forecast our future capital investment needs; significant expenses and funding obligations relating to employee health, retiree health and/or pension benefits; our ability to manage insurance and claims expenses; changes in business strategy, government regulations, or economic or market conditions that may result in impairments of our assets; potential additional U.S. or international tax liabilities; increasingly stringent laws and regulations, including relating to climate change; potential claims or litigation related to labor and employment, personal injury, property damage, business practices, environmental liability and other matters; and other risks discussed in our filings with the Securities and Exchange Commission from time to time, including our Annual Report on Form 10-K for the year ended December 31, 2021 and subsequently filed reports. You should consider the limitations on, and risks associated with, forward-looking statements and not unduly rely on the accuracy of predictions contained in such forward-looking statements. We do not undertake any obligation to update forward-looking statements to reflect events, circumstances, changes in expectations, or the occurrence of unanticipated events after the date of those statements.\nInformation, including comparisons to prior periods, may reflect adjusted results. See the appendix for reconciliations of adjusted results and other non-GAAP financial measures.\nReconciliation of GAAP and Non-GAAP Financial Measures\nFrom time to time we supplement the reporting of our financial information determined under generally accepted accounting principles (\"GAAP\") with certain non-GAAP financial measures. These include: \"adjusted\" compensation and benefits; operating expenses; earnings before interest, taxes, depreciation and amortization (\u201cEBITDA\u201d); operating profit; operating margin; other income and (expense); income before income taxes; income tax expense; effective tax rate; net income; and earnings per share. We present revenue and revenue per piece on a constant currency basis. Additionally, we disclose free cash flow, return on invested capital (\u201cROIC\u201d) and the ratio of adjusted total debt to adjusted EBITDA.\nWe believe that these non-GAAP measures provide meaningful information to assist users of our financial statements in more fully understanding our financial results and cash flows and assessing our ongoing performance, because they exclude items that may not be indicative of, or are unrelated to, our underlying operations and may provide a useful baseline for analyzing trends in our underlying businesses. These non-GAAP measures are used internally by management for business unit operating performance analysis, business unit resource allocation and in connection with incentive compensation award determinations.\nNon-GAAP financial measures should be considered in addition to, and not as an alternative for, our reported results prepared in accordance with GAAP. Our adjusted financial information does not represent a comprehensive basis of accounting. Therefore, our adjusted financial information may not be comparable to similarly titled information reported by other companies.\nTransformation and Other Charges\nAdjusted EBITDA, operating profit, operating margin, income before income taxes, net income and earnings per share may exclude the impact of charges related to transformation activities, goodwill and asset impairments, and divestitures.\nChanges in Foreign Currency Exchange Rates and Hedging Activities\nCurrency-neutral revenue, revenue per piece and operating profit exclude the period over period impact of foreign currency exchange rate changes and any foreign currency hedging activities. These measures are calculated by dividing current period reported U.S. dollar revenue, revenue per piece and operating profit by the current period average exchange rates to derive current period local currency revenue, revenue per piece and operating profit. The derived amounts are then multiplied by the average foreign exchange rates used to translate the comparable results for each month in the prior year period (including the impact of any foreign currency hedging activities). The difference between the current period reported U.S. dollar revenue, revenue per piece and operating profit and the derived current period U.S. dollar revenue, revenue per piece and operating profit is the period over period impact of foreign currency exchange rates and hedging activities.\nPension and Postretirement Adjustments\nWe recognize changes in the fair value of plan assets and net actuarial gains and losses in excess of a 10% corridor (defined as 10% of the greater of the fair value of plan assets or the plan's projected benefit obligation), as well as gains and losses resulting from plan amendments, for our pension and postretirement defined benefit plans immediately as part of other pension income (expense). We supplement the presentation of our income before income taxes, net income and earnings per share with adjusted measures that exclude the impact of these gains and losses and the related income tax effects. We believe excluding these defined benefit plan gains and losses provides important supplemental information by removing the volatility associated with plan amendments and short-term changes in market interest rates, equity values and similar factors.\nThe deferred income tax effects of pension and postretirement adjustments are calculated by multiplying the statutory tax rates applicable in each tax jurisdiction, including the U.S. federal jurisdiction and various U.S. state and non-U.S. jurisdictions, by the adjustments.\nFree Cash Flow\nWe calculate free cash flow as cash flows from operating activities less capital expenditures, proceeds from disposals of property, plant and equipment, and plus or minus the net changes in finance receivables and other investing activities. We believe free cash flow is an important indicator of how much cash is generated by our ongoing business operations and we use this as a measure of incremental cash available to invest in our business, meet our debt obligations and return cash to shareowners.\nReturn on Invested Capital\nROIC is calculated as the trailing twelve months (\u201cTTM\u201d) of adjusted operating income divided by the average of total debt, non-current pension and postretirement benefit obligations and shareowners\u2019 equity, at the current period end and the corresponding period end of the prior year. Because ROIC is not a measure defined by GAAP, we calculate it, in part, using non-GAAP financial measures that we believe are most indicative of our ongoing business performance. We consider ROIC to be a useful measure for evaluating the effectiveness and efficiency of our long-term capital investments.\nAdjusted Total Debt / Adjusted EBITDA\nAdjusted total debt is defined as our long-term debt and finance leases, including current maturities, plus non-current pension and postretirement benefit obligations. Adjusted EBITDA is defined as earnings before interest, taxes, depreciation and amortization adjusted for restructuring and other costs and investment income and other. We believe the ratio of adjusted total debt to adjusted EBITDA is an important indicator of our financial strength, and is a ratio used by third parties when evaluating the level of our indebtedness.\nForward-Looking Non-GAAP Metrics\nFrom time to time when presenting forward-looking non-GAAP metrics, we are unable to provide quantitative reconciliations to the most closely correlated GAAP measure due to the uncertainty in the timing, amount or nature of any adjustments, which could be material in any period.\nReconciliation of GAAP and Non-GAAP Income Statement Items(in millions, except per share amounts):\n(1) Represents the impact of curtailment of benefits effective December 31, 2023, for the Canada Ltd Retirement Plan.\n(2) Transformation & Other of $55 million reflects other employee benefits costs of $33 million and other costs of $22 million.\nReconciliation of Currency Adjusted Revenue, Revenue Per Piece, and Adjusted Operating Profit(in millions, except per piece amounts)\n(1) Amounts adjusted for period over period foreign currency exchange rate and hedging differences\n(2) Amounts adjusted for transformation & other\n(3) The divestiture of UPS Freight was completed on April 30, 2021.\nReconciliation of Free Cash Flow (Non-GAAP measure)(in millions):\nReconciliation of Return on Invested Capital (Non-GAAP measure)(in millions):\n(1) Trailing twelve months\nReconciliation of Adjusted Debt to Adjusted EBITDA (Non-GAAP measure)(unaudited)\n(1) Trailing twelve months\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650967200000, "published_utc": "2022-04-26T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/26/2428821/30428/en/UPS-Releases-1Q-2022-Earnings.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.828142839920297, "input_bin_label": "<-4%", "output_percentage_change": -0.9338622008195666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.91324790264589, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [216.94, 217.97, 217.96666666666667, 217.7975, 217.856, 217.90166666666667, 218.05428571428573, 218.7725, 219.2227777777778, 219.5833, 220.14629999999997, 220.31529999999998, 220.6933, 221.1323, 221.30030000000002, 221.42379999999997, 221.46280000000002, 220.96779999999998, 220.61280000000002, 220.2625, 219.86950000000002, 219.53699999999998, 219.176, 218.728, 218.436, 218.1705, 217.72449999999998, 216.64300000000003, 215.5085, 214.19299999999998, 212.82835, 211.78535000000002, 210.59335000000002, 209.29835000000003, 208.05335, 206.87435, 205.74435000000003, 205.32835, 205.00535, 204.40335, 203.63392000000002, 202.66042, 201.78142, 201.04442, 200.32942, 199.51542, 198.62242999999998, 197.80443, 196.88243, 196.25643, 195.95450999999997, 195.80401, 195.49901, 194.92201, 194.23701, 193.71101, 193.502, 193.2165, 192.96409999999997, 192.19760000000002, 191.68310000000002, 191.19459999999998, 190.8716, 190.8806, 190.9436, 190.8816, 190.9236, 190.6006, 190.4065, 190.89600000000002, 191.10129, 191.12329, 191.13229, 190.94729, 190.78329000000002, 190.66856, 190.24856, 190.08056, 189.66505999999998, 189.25006000000002, 189.06477, 188.94377, 188.77427, 188.75327000000001, 188.69427000000002, 188.575, 188.64450000000002, 188.6685, 188.8535, 189.1055, 189.052, 188.83100000000002, 188.628, 188.308, 188.025, 187.8135, 187.61499999999998, 187.43400000000003, 187.46313, 187.50713000000002, 187.70544999999998, 187.97583, 188.25433, 188.71233, 189.29733, 189.78883000000002, 190.25682999999998, 190.80132999999998, 191.0672, 191.14388, 191.13875000000002, 191.19937, 191.18536999999998, 191.06837000000002, 190.78838000000002, 190.56238, 190.21638, 189.80888, 189.47588000000002, 189.3572, 189.30951, 189.19151, 189.09251, 189.06551, 188.5485, 188.1725, 187.7765, 187.5865, 187.3275, 187.09099999999998], "in_sma_50": [216.94, 217.97, 217.96666666666667, 217.7975, 217.856, 217.90166666666667, 218.05428571428573, 218.7725, 219.2227777777778, 219.5833, 219.85481818181816, 219.92441666666664, 220.06407692307693, 220.1795, 220.1522, 220.103, 220.05929411764706, 219.99211111111111, 219.95436842105264, 219.92289999999997, 219.8618095238095, 219.74831818181818, 219.67795652173913, 219.57470833333332, 219.46572, 219.35973076923077, 219.19455555555555, 218.79600000000002, 218.4213103448276, 218.01293333333334, 217.59295161290325, 217.259890625, 216.92504545454545, 216.55225, 216.20504285714284, 215.89156944444443, 215.55936486486488, 215.25188157894738, 214.98132051282053, 214.61053750000002, 214.18830975609757, 213.7838261904762, 213.40327209302328, 213.02774318181818, 212.67712666666665, 212.33153695652175, 211.95576170212766, 211.61699583333333, 211.28766938775507, 210.939716, 210.48651599999997, 210.020416, 209.548616, 209.025016, 208.471216, 207.939016, 207.41121600000002, 206.792016, 206.19463600000003, 205.46257599999998, 204.79387599999998, 204.196276, 203.584276, 202.974676, 202.399876, 201.830576, 201.303376, 200.71857599999998, 200.15337599999998, 199.58927599999998, 199.04023399999997, 198.513534, 197.97553399999998, 197.418534, 196.86933399999998, 196.33018800000002, 195.80818799999997, 195.40608799999998, 194.98468799999998, 194.60068799999996, 194.287518, 193.94521799999998, 193.611718, 193.309518, 192.997518, 192.670318, 192.38821800000002, 192.07411800000003, 191.75431799999998, 191.54111799999998, 191.371134, 191.17933399999998, 190.981034, 190.76223399999998, 190.53663400000002, 190.32993399999998, 190.186732, 190.000032, 189.87045799999999, 189.79125799999997, 189.721322, 189.61369799999997, 189.53209800000002, 189.520298, 189.548698, 189.545498, 189.53769799999998, 189.51699799999997, 189.491078, 189.580514, 189.61245200000002, 189.61465199999998, 189.594852, 189.557852, 189.517654, 189.48165400000002, 189.396254, 189.358654, 189.304954, 189.272754, 189.254096, 189.228296, 189.18689600000002, 189.181496, 189.07069600000003, 188.98244200000002, 188.901842, 188.85984200000001, 188.837442, 188.84094199999998], "in_sma_200": [216.94, 217.97, 217.96666666666667, 217.7975, 217.856, 217.90166666666667, 218.05428571428573, 218.7725, 219.2227777777778, 219.5833, 219.85481818181816, 219.92441666666664, 220.06407692307693, 220.1795, 220.1522, 220.103, 220.05929411764706, 219.99211111111111, 219.95436842105264, 219.92289999999997, 219.8618095238095, 219.74831818181818, 219.67795652173913, 219.57470833333332, 219.46572, 219.35973076923077, 219.19455555555555, 218.79600000000002, 218.4213103448276, 218.01293333333334, 217.59295161290325, 217.259890625, 216.92504545454545, 216.55225, 216.20504285714284, 215.89156944444443, 215.55936486486488, 215.25188157894738, 214.98132051282053, 214.61053750000002, 214.18830975609757, 213.7838261904762, 213.40327209302328, 213.02774318181818, 212.67712666666665, 212.33153695652175, 211.95576170212766, 211.61699583333333, 211.28766938775507, 210.939716, 210.61305490196077, 210.32616923076924, 210.02510943396226, 209.67482962962964, 209.3243781818182, 209.00644285714287, 208.7182596491228, 208.44449655172414, 208.18197966101695, 207.81602999999998, 207.50978360655736, 207.24043225806452, 206.98486984126984, 206.73823125, 206.49656615384615, 206.26025454545453, 206.06234029850745, 205.82039411764706, 205.6058231884058, 205.39888285714287, 205.1987281690141, 205.00194027777778, 204.81328356164383, 204.60432027027028, 204.40146266666665, 204.20871578947367, 204.0086025974026, 203.80246666666667, 203.58800506329115, 203.38028, 203.20688148148147, 203.04362682926828, 202.8808722891566, 202.7172904761905, 202.55355764705882, 202.3908418604651, 202.24261379310346, 202.08269772727272, 201.93244269662918, 201.79419333333334, 201.6514, 201.49877608695652, 201.3483053763441, 201.18438723404253, 201.0242357894737, 200.87236875, 200.734612371134, 200.58793265306122, 200.47089595959596, 200.365487, 200.27061287128714, 200.17299705882354, 200.07704563106793, 199.98515096153844, 199.9073876190476, 199.82675188679244, 199.7553803738318, 199.68176574074076, 199.60817155963304, 199.5271590909091, 199.44792252252253, 199.37178035714285, 199.29017168141596, 199.20297719298244, 199.11443043478263, 199.02809913793104, 198.9400811965812, 198.84508050847458, 198.75671848739498, 198.6796625, 198.61003719008264, 198.5373319672131, 198.46109349593493, 198.38543951612903, 198.26915599999998, 198.16654365079364, 198.0610590551181, 197.96550390625, 197.87073255813954, 197.7882269230769], "in_ema_10": [216.94, 217.31454545454542, 217.43190082644625, 217.40610067618329, 217.5304460077863, 217.6394558245524, 217.88137294736106, 218.95748695693175, 219.6606711465805, 220.2365491199295, 220.66081291630593, 220.66611965879574, 220.86137062992375, 221.01021233357397, 220.78471918201507, 220.52658842164868, 220.31448143589438, 220.04821208391357, 219.90762806865655, 219.80169569253715, 219.59047829389402, 219.18584587682238, 218.9938738992183, 218.66771500845132, 218.33722137055108, 218.04136293954178, 217.47020604144325, 215.7547140339081, 214.3320387550157, 212.84803170864922, 211.41993503434935, 210.60449230083128, 209.80549370068013, 208.79540393692008, 207.99623958475277, 207.43692329661587, 206.73930087904932, 206.21851890104034, 205.94242455539663, 204.88925645441543, 203.50924618997627, 202.36211051907148, 201.46354497014937, 200.63017315739495, 200.01559621968678, 199.42730599792554, 198.56235945284817, 198.0410213705121, 197.57538112132806, 196.90531182654112, 196.42798240353363, 196.29471287561842, 195.9447650800514, 195.06571688367842, 194.21740472300962, 193.7269675006442, 193.51842795507253, 193.3950774177866, 193.3152451600072, 192.02610967636952, 191.50045337157502, 191.374916394925, 191.33220432312044, 191.30816717346215, 191.25759132374174, 191.19257471942507, 191.5211974977114, 191.17370704358203, 191.14485121747617, 191.1403328142987, 191.1489813935171, 191.1273484128776, 191.14601233780894, 190.8194646400255, 190.55956197820268, 190.41285980034763, 190.11961256392078, 189.72150118866244, 189.20122824526925, 188.79555038249302, 188.89363213113066, 189.06206265274324, 189.14805126133538, 189.14658739563805, 189.08357150552206, 188.9883766863362, 189.08049001609328, 188.91494637680358, 188.87768339920294, 188.9890136902569, 188.95464756475565, 188.71016618934553, 188.49104506400997, 188.02721868873542, 187.65317892714714, 187.4335100313022, 187.44741729833817, 187.2497050622767, 187.56817686913547, 187.99759925656537, 188.50407211900801, 188.83311355191563, 189.09800199702187, 189.35654708847244, 189.80444761784108, 190.08727532368817, 190.4695889011994, 190.7123909191631, 190.88468347931527, 190.85052284671247, 190.8289550564011, 190.84550868250997, 190.71905255841722, 190.47013391143227, 190.20649138208094, 190.00531113079347, 189.7734363797401, 189.4019024925146, 189.2070111302392, 189.26210001565028, 189.44262728553204, 189.49669505179892, 189.43547776965363, 189.3708454478984, 188.36705536646232, 187.81668166346918, 187.2627395428384, 187.0022414441405, 186.77274299975133, 186.84042609070562], "in_ema_50": [216.94, 217.0207843137255, 217.05761630142257, 217.06672938764132, 217.10685764694952, 217.14698087648094, 217.2184718225013, 217.47657096671693, 217.68631328174766, 217.88794805501246, 218.07155793520803, 218.17424193774892, 218.31407558724896, 218.44607262304314, 218.49799134370812, 218.53199168317056, 218.56446259755603, 218.57566014274994, 218.60308523519112, 218.6313956181248, 218.631733044865, 218.58205723918402, 218.5643295043141, 218.51082638649785, 218.44569593996852, 218.37762943251877, 218.24125180771412, 217.84100663878417, 217.45233971177302, 217.0098950171937, 216.53866384004888, 216.16204957181168, 215.77177311801515, 215.31993887809298, 214.8917059809129, 214.50065868754376, 214.07318187626754, 213.67325317523745, 213.3213608938556, 212.8048369372338, 212.1967727436168, 211.60866400857302, 211.0522458121584, 210.49647146658356, 209.9770019973058, 209.45947250721537, 208.87949711477555, 208.36245801223535, 207.85726358038298, 207.30952775370127, 206.7985658810071, 206.3631319248892, 205.89281302587392, 205.3130948679965, 204.72826761827116, 204.21029633912326, 203.75420628660865, 203.32619819693772, 202.91952375784214, 202.26483655165228, 201.7499410006071, 201.32092370646563, 200.92167179640816, 200.54042976517647, 200.16747173516956, 199.80404147104528, 199.537216315318, 199.1479137147173, 198.8289759219833, 198.52666314072906, 198.2388685077593, 197.95616778196484, 197.6923964963976, 197.36524369261733, 197.0524890380049, 196.7662228012204, 196.4538219070549, 196.11955438128805, 195.75643460162968, 195.4118685388207, 195.17355996867087, 194.9636164404877, 194.7507295212529, 194.53070091257632, 194.3059675434557, 194.08063548292805, 193.9008066404603, 193.67606912514813, 193.4813213163188, 193.32479891175728, 193.14735581717858, 192.93020460866177, 192.71745148675345, 192.45166907550822, 192.19748597450788, 191.97189828923308, 191.79692188573375, 191.58370926276382, 191.4824383112829, 191.4215583775071, 191.3965247156441, 191.35406492287376, 191.31233688668266, 191.2812648519108, 191.30239172046333, 191.30465086868045, 191.3393704424577, 191.35763042510644, 191.3694880554944, 191.34310813174952, 191.3191391854064, 191.30348666833166, 191.25825189702456, 191.18341848929813, 191.09858247011, 191.0202066869684, 190.93039466002847, 190.8048889870862, 190.7078345170044, 190.6608606143768, 190.64494451185223, 190.6094564917796, 190.55261506072944, 190.49486545050476, 190.23428249166145, 190.04234984492965, 189.83559102748143, 189.67850902640373, 189.52405769203497, 189.43076131195517], "in_ema_200": [216.94, 216.9604975124378, 216.9704428108215, 216.97362248434567, 216.98473071833232, 216.99612643257777, 217.01576696558695, 217.08327177189955, 217.14040339605978, 217.19699639709404, 217.25045911951102, 217.28468340687908, 217.32901491526835, 217.37230829919602, 217.39616592805976, 217.41575631683529, 217.4351020251255, 217.4491806119402, 217.46734796903533, 217.48583206884592, 217.49731632686738, 217.49599974650053, 217.50230820673437, 217.49930016487633, 217.49283946671838, 217.48505001928834, 217.45932812854917, 217.36555371930987, 217.2716676126501, 217.1612032582954, 217.0401315840835, 216.93958301110754, 216.83282099109653, 216.70761879218017, 216.58515492360127, 216.46908373033162, 216.34103314595023, 216.21699301514477, 216.10239606972044, 215.943665760569, 215.75814868832452, 215.5734904924208, 215.39285874622755, 215.20865119651384, 215.02995814978237, 214.84836652640146, 214.6475877549945, 214.45900479225824, 214.2701589734298, 214.06737132195292, 213.87048205506784, 213.68963148735574, 213.49739634817809, 213.27463618550965, 213.0470278652558, 212.83282858301445, 212.63130790059643, 212.4343794637746, 212.24056474274204, 211.98170340201824, 211.7543730199086, 211.54597129831748, 211.34292680778697, 211.1424996753712, 210.9423753004919, 210.74294868058652, 210.56640192754588, 210.3578805153315, 210.16541404254212, 209.97590743515366, 209.7889620875402, 209.6023057483607, 209.4194967359392, 209.21980025100447, 209.02248880572085, 208.83074961362414, 208.63143867219506, 208.42545420779513, 208.21087257388672, 207.99952060797742, 207.81380398501247, 207.63476115929097, 207.45466403332787, 207.2724285703097, 207.08862331090364, 206.90425889984988, 206.73103244313498, 206.54634555315354, 206.3688694779978, 206.200920527968, 206.02777704012755, 205.8445155770417, 205.6620328349816, 205.4657937022952, 205.27180570525746, 205.08447430520516, 204.9096039141086, 204.72503074083392, 204.56857570858682, 204.42291823884963, 204.28719964940836, 204.14816084692671, 204.0102686991961, 203.87603716985086, 203.75607660099664, 203.63273255521557, 203.5188745198403, 203.40231855446876, 203.28547956387706, 203.16021907070416, 203.036554204329, 202.9159914759277, 202.7889666851225, 202.655245623579, 202.51957253279713, 202.38604444789368, 202.25016340861117, 202.10568417071457, 201.96861268642886, 201.84464639104152, 201.72932652645406, 201.6100297450963, 201.4861488521103, 201.36270458492513, 201.18844881791097, 201.03075280977254, 200.86895427435192, 200.71931293828874, 200.5702650483555, 200.4366803215062], "in_macd": [0.0, 0.1643304843304918, 0.20824376425514401, 0.18682831389122612, 0.2317383933623205, 0.2674743428811439, 0.3594330002775905, 0.8126834241605252, 1.0807550277820894, 1.278705657083492, 1.398641840643478, 1.3266984876988204, 1.3389742255604347, 1.328546678579528, 1.1528721425850392, 0.9697895614772847, 0.814898199509912, 0.6435742184869468, 0.5359149830018453, 0.4494478898667751, 0.32193722840915484, 0.11665751098902888, 0.015522034252569483, -0.1380800860879674, -0.2847702933509595, -0.4076213640743731, -0.6436144096374505, -1.3688099363932906, -1.929760164633393, -2.487658375765875, -2.9902605824848933, -3.1950827036181693, -3.376979434379365, -3.6373602982591535, -3.787945188213314, -3.821275854835932, -3.909141467092013, -3.9114961038499985, -3.802953484741863, -4.037537432907925, -4.402730697905184, -4.64659059842549, -4.767146468081847, -4.850349540113683, -4.830746824011982, -4.797830202291124, -4.885675809748676, -4.817065094112877, -4.7255659283684395, -4.72686355146476, -4.642901705725791, -4.411331579226868, -4.285328413688092, -4.397829313466104, -4.492491507725617, -4.426115830775387, -4.239113624267077, -4.023552196099388, -3.799559029345801, -4.117711858477946, -4.087914652145798, -3.8843651069893497, -3.65429791227146, -3.42761509119876, -3.2245147032791692, -3.039014231794823, -2.6915250962239554, -2.659030473241387, -2.491189609386197, -2.322924663523736, -2.159204553078524, -2.0189235029795327, -1.8700546061443788, -1.8820797769299986, -1.8668621212557355, -1.804731341211692, -1.8114855011064037, -1.8655352218090115, -1.971978333791867, -2.02412631800874, -1.853255065551764, -1.6595724026233256, -1.5116492632620577, -1.410038265035837, -1.3414822035761347, -1.2916279422778132, -1.1632620345109785, -1.1551319126479598, -1.0925213395342155, -0.9687948638521107, -0.9158605041142209, -0.9588793333325611, -0.9900322128246444, -1.1280006259557354, -1.2208476661472787, -1.2417865418967722, -1.1590829654396089, -1.1728156851334006, -0.95950752323958, -0.7073668548242722, -0.4336980478912267, -0.25178775131527686, -0.10829463859838029, 0.023710445594105067, 0.23056673155011254, 0.3533109244609136, 0.5116625180581593, 0.5991839943174284, 0.6493596923061205, 0.604434558909162, 0.5651486617017554, 0.5429338002235511, 0.45791721302299493, 0.32227268216189486, 0.18600904479595215, 0.08350381273089624, -0.027273834188747514, -0.19352670474756906, -0.27371312236778067, -0.2392869467441301, -0.15015775562307, -0.11969861436728024, -0.14073833430228433, -0.16200035608270014, -0.5940204545592849, -0.8068678769604958, -1.0099036879362302, -1.0729100505190843, -1.1172266018245125, -1.0271358474133763], "in_signal": [0.0, 0.032866096866098364, 0.0679416303439075, 0.09171896705337124, 0.1197228523151611, 0.14927315042835768, 0.19130512039820424, 0.31558078115066845, 0.46861563047695265, 0.6306336357982605, 0.784235276767304, 0.8927279189536073, 0.9819771802749728, 1.0512910799358839, 1.071607292465715, 1.0512437462680289, 1.0039746369164055, 0.9318945532305138, 0.8526986391847802, 0.7720484893211792, 0.6820262371387744, 0.5689524919088254, 0.4582664003775742, 0.3389971030844659, 0.21424362379738085, 0.08987062622303008, -0.05682638094906606, -0.319223092037911, -0.6413305065570074, -1.010596080398781, -1.4065289808160035, -1.7642397253764368, -2.0867876671770227, -2.3969021933934487, -2.6751107923574216, -2.904343804853124, -3.105303337300902, -3.2665418906107213, -3.3738242094369495, -3.5065668541311448, -3.685799622885953, -3.8779578179938605, -4.055795548011458, -4.214706346431903, -4.33791444194792, -4.429897594016561, -4.521053237162984, -4.580255608552963, -4.609317672516059, -4.6328268483057995, -4.6348418197897985, -4.5901397716772125, -4.529177500079388, -4.502907862756732, -4.50082459175051, -4.485882839555485, -4.436528996497803, -4.3539336364181205, -4.243058715003657, -4.217989343698515, -4.191974405387972, -4.130452545708248, -4.035221619020891, -3.9137003134564656, -3.7758631914210063, -3.62849339949577, -3.441099738841407, -3.2846858857214034, -3.125986630454362, -2.965374237068237, -2.8041403002702947, -2.6470969408121423, -2.4916884738785896, -2.3697667344888713, -2.2691858118422443, -2.176294917716134, -2.103333034394188, -2.0557734718771528, -2.0390144442600957, -2.0360368190098246, -1.9994804683182126, -1.9314988551792354, -1.8475289367958, -1.7600308024438076, -1.676321082670273, -1.5993824545917812, -1.5121583705756207, -1.4407530789900886, -1.3711067310989142, -1.2906443576495534, -1.215687586942487, -1.1643259362205018, -1.1294671915413304, -1.1291738784242114, -1.147508635968825, -1.1663642171544144, -1.1649079668114535, -1.166489510475843, -1.1250931130285906, -1.041547861387727, -0.9199778986884269, -0.786339869213797, -0.6507308230907136, -0.51584256935375, -0.36656070917297745, -0.22258638244619922, -0.0757366023453275, 0.05924751698722369, 0.17726995205100307, 0.2627028734226349, 0.32319203107845895, 0.3671403849074774, 0.38529575053058096, 0.37269113685684374, 0.33535471844466547, 0.28498453730191164, 0.2225328630037798, 0.13932094945351006, 0.05671413508925192, -0.0024860812774244873, -0.03202041614655359, -0.049556055790698925, -0.06779251149301602, -0.08663408041095286, -0.18811135524061928, -0.3118626595845946, -0.45147086525492175, -0.5757587023077543, -0.6840522822111059, -0.7526689952515601], "in_upper_bb": [null, 220.88327993848858, 220.026699028872, 219.61051774214525, 219.44776631450725, 219.34285599033885, 219.59799799934652, 223.0793815367303, 224.07350739071, 224.6935085236862, 225.0265279043901, 224.87896847344595, 224.91342852657596, 224.91799458405055, 224.72322165510383, 224.5365325268533, 224.3671464111168, 224.21004240717323, 224.06664533620562, 223.93538041936517, 223.82141159625044, 223.89746908484875, 223.88894138105874, 223.8972974187513, 223.99204750625609, 224.09238472920248, 224.40815882995176, 225.51101195920015, 226.06865836728616, 226.51151538570645, 226.7623272362631, 226.66741289290698, 226.26994336830907, 225.867068170267, 225.51278063283584, 224.97286916571878, 224.35648393319926, 223.6071219779981, 222.5417436854429, 221.59614723882206, 220.8162121707939, 219.9570238105937, 218.54979044746324, 217.05363785679157, 215.22046592296732, 212.9944084537783, 211.02522160422464, 210.411126993001, 209.65429521455093, 209.2185963016766, 208.79019281848213, 207.74105935873337, 206.7427737215976, 206.29865270314176, 205.6809078526508, 204.57221621908246, 203.49290124054033, 202.08835802893353, 199.9643149208302, 200.01909033837, 199.84525961714525, 199.4480343707308, 198.9218473502944, 198.42617996308957, 197.77421472447028, 197.13520955087822, 196.9354678276701, 196.46785624800978, 195.93502851640443, 195.6727418369735, 195.31356704907233, 194.51721670931144, 194.00270426354842, 194.0032817760195, 194.02043464036163, 193.9535534691495, 193.7621941226982, 193.5420855659523, 193.3476957925956, 193.21697810730947, 193.21566749920973, 193.14904055144925, 193.03124527226092, 192.89021826571351, 192.76005616577422, 192.63493820787173, 192.00594123500602, 191.99487185322636, 191.77655573430215, 191.54231285168905, 191.2287284666529, 190.93934629672145, 190.52087769583153, 190.6998399101433, 190.76945747109403, 190.65499715867486, 190.59126958842288, 190.6366134072113, 190.71313516692905, 190.91369114048663, 191.17964031721147, 191.2658541926578, 191.3851908231634, 191.58493783116046, 192.0739140454842, 192.41994764571484, 192.85197334657366, 193.21716556843657, 193.51252206863768, 193.62033443744184, 193.75390621182694, 193.88064902125845, 193.9043590706182, 193.68622504009036, 193.3946559364774, 193.11198906026013, 192.98446819698594, 192.69046517403584, 192.7511762257783, 192.7493946305905, 192.71041436201966, 192.69059429278903, 192.67590359693864, 192.63984917007477, 193.33465621057968, 193.41732417736674, 193.30858218074113, 193.0184479777992, 192.67887155449165, 192.3936339994548], "in_lower_bb": [null, 215.0567200615114, 215.90663430446133, 215.98448225785478, 216.26423368549274, 216.4604773429945, 216.51057342922493, 214.46561846326972, 214.37204816484558, 214.4730914763138, 214.68310845924623, 214.96986485988734, 215.2147253195779, 215.44100541594943, 215.58117834489616, 215.6694674731467, 215.7514418241773, 215.774179815049, 215.84209150589965, 215.91041958063477, 216.19438840374957, 215.95483091515126, 215.98035861894127, 215.9630025812487, 215.74425249374394, 215.50191527079755, 214.77914117004818, 212.0997880407999, 210.0526416327138, 207.94398461429358, 205.9355227637369, 204.65493710709305, 203.49940663169096, 202.15928182973298, 200.97656936716416, 200.07198083428116, 199.11236606680077, 198.36422802200187, 197.9721063145571, 197.00020276117792, 195.6460578292061, 194.48874618940627, 193.82497955253677, 193.28913214320846, 193.16230407703267, 193.3953615462217, 193.3415583957753, 192.72165300699902, 192.2334847854491, 191.4411836983234, 190.7982371815179, 190.72337064126663, 190.53765627840238, 189.66777729685825, 188.88552214734918, 188.65421378091753, 188.63152875945963, 188.9325719710665, 189.88221507916984, 188.43493966162998, 187.79235038285475, 187.5505756292692, 187.4487626497056, 187.37643003691045, 187.40639527552972, 187.45740044912176, 187.49013217232994, 187.3492437519902, 187.4355714835956, 187.42085816302654, 187.47082295092764, 187.8006732906886, 188.00118573645153, 187.82460822398053, 187.7064553596384, 187.5966065308505, 187.40996587730183, 187.13907443404767, 186.72386420740438, 186.9290818926905, 186.9503925007903, 186.91801944855072, 186.8753147277391, 186.81034173428648, 186.71750383422577, 186.60862179212828, 186.88711876499397, 186.75418814677363, 186.74200426569783, 186.81324714831092, 186.88804153334706, 186.83542370327854, 186.88139230416851, 186.36143008985667, 185.94981252890597, 185.73350284132516, 185.66823041157713, 185.4658865927887, 185.60349483307093, 185.69893885951333, 185.57780968278854, 185.5409758073422, 185.4971391768366, 185.43539216883954, 185.24841595451582, 185.18238235428515, 185.01985665342633, 185.01816443156346, 185.0178079313623, 185.03067556255814, 185.09029378817306, 185.29455097874157, 185.53534092938182, 186.09447495990966, 186.6910540635226, 187.23922093973985, 187.48874180301405, 187.91974482596416, 187.79190377422174, 187.7516853694095, 187.73784563798034, 187.700285707211, 187.60197640306134, 187.4940308299252, 186.00222378942027, 185.3175558226333, 184.6842978192589, 184.37693202220078, 184.12450844550835, 184.05456600054518], "out_sma_10": [185.76, 184.4775, 183.28833333333333, 183.555075, 183.36006, 183.62505, 183.7729, 183.9187875, 183.91225555555556, 184.08053, 184.10853, 184.45703, 184.92802999999998, 185.2935, 185.68800000000002, 186.03500000000003, 186.546, 187.01288, 187.66938, 188.11192, 188.26592, 188.06992, 187.81192000000001, 187.27892000000003, 186.89542, 186.22441999999998, 185.36042, 184.36954, 183.18004000000002, 182.065, 180.94400000000002, 180.053, 179.55689999999998], "out_sma_50": [185.76, 184.4775, 183.28833333333333, 183.555075, 183.36006, 183.62505, 183.7729, 183.9187875, 183.91225555555556, 184.08053, 184.25866363636362, 184.46044166666664, 184.54963846153848, 184.79680714285715, 184.91202, 185.13126875, 185.40413529411765, 185.63772777777777, 185.88968947368423, 186.096225, 186.16688095238095, 186.10111363636364, 185.96802173913045, 185.83102083333333, 185.70538, 185.55171153846155, 185.38794444444446, 185.18480357142857, 184.9553275862069, 184.75248333333332, 184.4820806451613, 184.211078125, 184.02525757575756], "out_sma_200": [185.76, 184.4775, 183.28833333333333, 183.555075, 183.36006, 183.62505, 183.7729, 183.9187875, 183.91225555555556, 184.08053, 184.25866363636362, 184.46044166666664, 184.54963846153848, 184.79680714285715, 184.91202, 185.13126875, 185.40413529411765, 185.63772777777777, 185.88968947368423, 186.096225, 186.16688095238095, 186.10111363636364, 185.96802173913045, 185.83102083333333, 185.70538, 185.55171153846155, 185.38794444444446, 185.18480357142857, 184.9553275862069, 184.75248333333332, 184.4820806451613, 184.211078125, 184.02525757575756], "out_ema_10": [185.76, 185.29363636363635, 184.49661157024792, 184.47091855747556, 184.1271151833891, 184.27673060459105, 184.34641594921084, 184.45434032208158, 184.34627844533946, 184.573318728005, 184.83998805018592, 185.17453567742484, 185.2555291906203, 185.75634206505296, 185.89609805322513, 186.3549893162751, 186.97590034967962, 187.45460937701057, 187.99468039937227, 188.36299305403185, 188.2206306805715, 187.58415237501305, 186.7579428522834, 186.0164986973228, 185.411680752355, 184.73864788829044, 184.08253009041945, 183.2857064376159, 182.42103253986755, 181.77539025989162, 180.7925920308204, 179.88666620703486, 179.55799962393763], "out_ema_50": [185.76, 185.65941176470588, 185.4731603229527, 185.4293226632291, 185.31758451957305, 185.3031694403741, 185.27794710937903, 185.26469428156025, 185.209608231303, 185.224721633997, 185.25669333462457, 185.31250928228636, 185.32456774180454, 185.4298788107534, 185.47282473974346, 185.58840024014566, 185.75238454445366, 185.90361652310256, 186.08092567905933, 186.2354148681158, 186.28814369681714, 186.22664786556942, 186.10168128260594, 185.9674977028959, 185.8389683812137, 185.67704805253865, 185.49873244263517, 185.271331170375, 185.006965242125, 184.76629993851225, 184.43703327425686, 184.09871824389387, 183.8626508617804], "out_ema_200": [185.76, 185.73447761194032, 185.68647285958272, 185.67322735849237, 185.64244897681584, 185.63555893724555, 185.6258518831436, 185.6190274862964, 185.60152472523873, 185.60145980259955, 185.6058233866533, 185.61651171116424, 185.6165464205059, 185.64036187900834, 185.64916424837145, 185.67673475336278, 185.71746376079201, 185.75618352436624, 185.80263940969593, 185.84460717676362, 185.86187476704458, 185.85051282906406, 185.82254752728232, 185.79127839765763, 185.76041990613868, 185.72011722050547, 185.67444441234124, 185.61499720425826, 185.54449971963876, 185.47808678710507, 185.38745905788016, 185.29216095780177, 185.220388211953], "out_macd": [0.0, -0.20461538461537998, -0.5448739864124548, -0.5304102244425053, -0.6546530294581601, -0.5554739960150528, -0.4945733402289818, -0.4188868054652062, -0.44096844568767324, -0.3148390362245266, -0.1769332135827426, -0.015816877170180987, 0.02603571548550576, 0.24918477565177, 0.30271540939287434, 0.4923737075160375, 0.743047602541111, 0.9181174906372291, 1.109927602500136, 1.2152816490878706, 1.0892988462823894, 0.7500325609358356, 0.3416611685881321, -0.010899451269324345, -0.28620022806623524, -0.5768068169747664, -0.8441845511113399, -1.158122268157257, -1.4842202257498798, -1.6956733808352453, -2.0414480934424546, -2.333762206243648, -2.3551848050908006], "out_signal": [0.0, -0.040923076923076, -0.14171325882095176, -0.21945265194526248, -0.306492727447842, -0.35628898116128416, -0.3839458529748237, -0.39093404347290023, -0.4009409239158549, -0.38372054637758923, -0.3423630798186199, -0.2770538392889322, -0.2164359283340446, -0.12331178753688168, -0.03810634815093048, 0.06798966298246312, 0.20300125089419271, 0.3460244988428, 0.4988051195742672, 0.642100425476988, 0.7315401096380683, 0.7352385998976217, 0.6565231136357238, 0.5230386006547142, 0.3611908349105243, 0.17359130453346616, -0.029963866595495048, -0.2555955469078474, -0.501320482676254, -0.7401910623080523, -1.000442468534933, -1.2671064160766758, -1.484722093879501], "out_upper_bb": [null, 188.10495778748697, 188.1410267435266, 187.65842811137935, 187.01912368788518, 187.14588377341218, 187.08081396703923, 187.09056476913477, 186.87944035787427, 187.07362110237412, 187.33420017137368, 187.70902791857077, 187.72573440838732, 188.3651105694726, 188.46444797791676, 188.98547543307154, 189.76182913314605, 190.30690101599637, 190.93100269981656, 191.3392937413806, 191.46875842321398, 191.40530316510566, 191.11808568636783, 191.23868530492533, 191.2270697238489, 191.44832546918488, 191.69466484071762, 192.0701820887501, 192.52982686511535, 192.77257485390473, 193.19990798450928, 193.44268488880397, 193.4020283311062], "out_lower_bb": [null, 180.85004221251302, 178.43563992314006, 179.45172188862063, 179.70099631211482, 180.1042162265878, 180.46498603296075, 180.74701023086524, 180.94507075323685, 181.0874388976259, 181.18312710135356, 181.2118554147625, 181.37354251468963, 181.2285037162417, 181.35959202208326, 181.27706206692847, 181.04644145508925, 180.96855453955916, 180.8483762475519, 180.8531562586194, 180.90569157678598, 181.12164683489434, 181.6218643136322, 181.3337346950747, 181.35635027615115, 180.8110945308151, 180.21175515928235, 179.31223791124992, 178.3195931348846, 177.40434514609527, 176.01001201549073, 174.68023511119605, 173.96679166889382], "overall_sma_10": [216.94, 217.97, 217.96666666666667, 217.7975, 217.856, 217.90166666666667, 218.05428571428573, 218.7725, 219.2227777777778, 219.5833, 220.14629999999997, 220.31529999999998, 220.6933, 221.1323, 221.30030000000002, 221.42379999999997, 221.46280000000002, 220.96779999999998, 220.61280000000002, 220.2625, 219.86950000000002, 219.53699999999998, 219.176, 218.728, 218.436, 218.1705, 217.72449999999998, 216.64300000000003, 215.5085, 214.19299999999998, 212.82835, 211.78535000000002, 210.59335000000002, 209.29835000000003, 208.05335, 206.87435, 205.74435000000003, 205.32835, 205.00535, 204.40335, 203.63392000000002, 202.66042, 201.78142, 201.04442, 200.32942, 199.51542, 198.62242999999998, 197.80443, 196.88243, 196.25643, 195.95450999999997, 195.80401, 195.49901, 194.92201, 194.23701, 193.71101, 193.502, 193.2165, 192.96409999999997, 192.19760000000002, 191.68310000000002, 191.19459999999998, 190.8716, 190.8806, 190.9436, 190.8816, 190.9236, 190.6006, 190.4065, 190.89600000000002, 191.10129, 191.12329, 191.13229, 190.94729, 190.78329000000002, 190.66856, 190.24856, 190.08056, 189.66505999999998, 189.25006000000002, 189.06477, 188.94377, 188.77427, 188.75327000000001, 188.69427000000002, 188.575, 188.64450000000002, 188.6685, 188.8535, 189.1055, 189.052, 188.83100000000002, 188.628, 188.308, 188.025, 187.8135, 187.61499999999998, 187.43400000000003, 187.46313, 187.50713000000002, 187.70544999999998, 187.97583, 188.25433, 188.71233, 189.29733, 189.78883000000002, 190.25682999999998, 190.80132999999998, 191.0672, 191.14388, 191.13875000000002, 191.19937, 191.18536999999998, 191.06837000000002, 190.78838000000002, 190.56238, 190.21638, 189.80888, 189.47588000000002, 189.3572, 189.30951, 189.19151, 189.09251, 189.06551, 188.5485, 188.1725, 187.7765, 187.5865, 187.3275, 187.09099999999998, 186.6415, 185.98700000000002, 185.16199999999998, 184.68953000000002, 184.56253, 184.52353, 184.51253, 184.42353, 184.23553, 184.08053, 184.10853000000003, 184.45702999999997, 184.92803, 185.29350000000002, 185.688, 186.035, 186.546, 187.01288, 187.66938, 188.11192, 188.26592, 188.06992, 187.81192, 187.27892, 186.89542, 186.22442, 185.36042, 184.36954, 183.18004, 182.065, 180.94400000000002, 180.053, 179.5569], "overall_sma_50": [216.94, 217.97, 217.96666666666667, 217.7975, 217.856, 217.90166666666667, 218.05428571428573, 218.7725, 219.2227777777778, 219.5833, 219.85481818181816, 219.92441666666664, 220.06407692307693, 220.1795, 220.1522, 220.103, 220.05929411764706, 219.99211111111111, 219.95436842105264, 219.92289999999997, 219.8618095238095, 219.74831818181818, 219.67795652173913, 219.57470833333332, 219.46572, 219.35973076923077, 219.19455555555555, 218.79600000000002, 218.4213103448276, 218.01293333333334, 217.59295161290325, 217.259890625, 216.92504545454545, 216.55225, 216.20504285714284, 215.89156944444443, 215.55936486486488, 215.25188157894738, 214.98132051282053, 214.61053750000002, 214.18830975609757, 213.7838261904762, 213.40327209302328, 213.02774318181818, 212.67712666666665, 212.33153695652175, 211.95576170212766, 211.61699583333333, 211.28766938775507, 210.939716, 210.48651599999997, 210.020416, 209.548616, 209.025016, 208.471216, 207.939016, 207.41121600000002, 206.792016, 206.19463600000003, 205.46257599999998, 204.79387599999998, 204.196276, 203.584276, 202.974676, 202.399876, 201.830576, 201.303376, 200.71857599999998, 200.15337599999998, 199.58927599999998, 199.04023399999997, 198.513534, 197.97553399999998, 197.418534, 196.86933399999998, 196.33018800000002, 195.80818799999997, 195.40608799999998, 194.98468799999998, 194.60068799999996, 194.287518, 193.94521799999998, 193.611718, 193.309518, 192.997518, 192.670318, 192.38821800000002, 192.07411800000003, 191.75431799999998, 191.54111799999998, 191.371134, 191.17933399999998, 190.981034, 190.76223399999998, 190.53663400000002, 190.32993399999998, 190.186732, 190.000032, 189.87045799999999, 189.79125799999997, 189.721322, 189.61369799999997, 189.53209800000002, 189.520298, 189.548698, 189.545498, 189.53769799999998, 189.51699799999997, 189.491078, 189.580514, 189.61245200000002, 189.61465199999998, 189.594852, 189.557852, 189.517654, 189.48165400000002, 189.396254, 189.358654, 189.304954, 189.272754, 189.254096, 189.228296, 189.18689600000002, 189.181496, 189.07069600000003, 188.98244200000002, 188.901842, 188.85984200000001, 188.837442, 188.84094199999998, 188.76944199999997, 188.63694199999998, 188.46444200000002, 188.368748, 188.244348, 188.17214800000002, 188.075448, 188.01084799999998, 187.913848, 187.835948, 187.780748, 187.76214800000002, 187.72444799999997, 187.765848, 187.77694799999998, 187.81644799999998, 187.86164799999997, 187.926624, 187.95509800000002, 187.956906, 187.89284200000003, 187.780966, 187.635966, 187.479166, 187.29656599999998, 187.103566, 186.882366, 186.640266, 186.37766600000003, 186.14113, 185.853892, 185.551692, 185.310272], "overall_sma_200": [216.94, 217.97, 217.96666666666667, 217.7975, 217.856, 217.90166666666667, 218.05428571428573, 218.7725, 219.2227777777778, 219.5833, 219.85481818181816, 219.92441666666664, 220.06407692307693, 220.1795, 220.1522, 220.103, 220.05929411764706, 219.99211111111111, 219.95436842105264, 219.92289999999997, 219.8618095238095, 219.74831818181818, 219.67795652173913, 219.57470833333332, 219.46572, 219.35973076923077, 219.19455555555555, 218.79600000000002, 218.4213103448276, 218.01293333333334, 217.59295161290325, 217.259890625, 216.92504545454545, 216.55225, 216.20504285714284, 215.89156944444443, 215.55936486486488, 215.25188157894738, 214.98132051282053, 214.61053750000002, 214.18830975609757, 213.7838261904762, 213.40327209302328, 213.02774318181818, 212.67712666666665, 212.33153695652175, 211.95576170212766, 211.61699583333333, 211.28766938775507, 210.939716, 210.61305490196077, 210.32616923076924, 210.02510943396226, 209.67482962962964, 209.3243781818182, 209.00644285714287, 208.7182596491228, 208.44449655172414, 208.18197966101695, 207.81602999999998, 207.50978360655736, 207.24043225806452, 206.98486984126984, 206.73823125, 206.49656615384615, 206.26025454545453, 206.06234029850745, 205.82039411764706, 205.6058231884058, 205.39888285714287, 205.1987281690141, 205.00194027777778, 204.81328356164383, 204.60432027027028, 204.40146266666665, 204.20871578947367, 204.0086025974026, 203.80246666666667, 203.58800506329115, 203.38028, 203.20688148148147, 203.04362682926828, 202.8808722891566, 202.7172904761905, 202.55355764705882, 202.3908418604651, 202.24261379310346, 202.08269772727272, 201.93244269662918, 201.79419333333334, 201.6514, 201.49877608695652, 201.3483053763441, 201.18438723404253, 201.0242357894737, 200.87236875, 200.734612371134, 200.58793265306122, 200.47089595959596, 200.365487, 200.27061287128714, 200.17299705882354, 200.07704563106793, 199.98515096153844, 199.9073876190476, 199.82675188679244, 199.7553803738318, 199.68176574074076, 199.60817155963304, 199.5271590909091, 199.44792252252253, 199.37178035714285, 199.29017168141596, 199.20297719298244, 199.11443043478263, 199.02809913793104, 198.9400811965812, 198.84508050847458, 198.75671848739498, 198.6796625, 198.61003719008264, 198.5373319672131, 198.46109349593493, 198.38543951612903, 198.26915599999998, 198.16654365079364, 198.0610590551181, 197.96550390625, 197.87073255813954, 197.7882269230769, 197.69640839694657, 197.58654924242424, 197.46116165413534, 197.3633567164179, 197.25385037037034, 197.16338088235293, 197.07211532846713, 196.98420144927536, 196.88978273381295, 196.80910571428572, 196.7327290780142, 196.6619352112676, 196.58471888111887, 196.52517222222224, 196.4562055172414, 196.40116301369864, 196.35605306122451, 196.31046351351353, 196.27096375838926, 196.22929333333335, 196.1720132450331, 196.09667105263156, 196.01133333333334, 195.92476623376623, 195.8393806451613, 195.74880769230768, 195.6556942675159, 195.5547088607595, 195.4476352201258, 195.34402500000002, 195.22617391304348, 195.1063209876543, 195.0018588957055], "overall_ema_10": [216.94, 217.31454545454542, 217.43190082644625, 217.40610067618329, 217.5304460077863, 217.6394558245524, 217.88137294736106, 218.95748695693175, 219.6606711465805, 220.2365491199295, 220.66081291630593, 220.66611965879574, 220.86137062992375, 221.01021233357397, 220.78471918201507, 220.52658842164868, 220.31448143589438, 220.04821208391357, 219.90762806865655, 219.80169569253715, 219.59047829389402, 219.18584587682238, 218.9938738992183, 218.66771500845132, 218.33722137055108, 218.04136293954178, 217.47020604144325, 215.7547140339081, 214.3320387550157, 212.84803170864922, 211.41993503434935, 210.60449230083128, 209.80549370068013, 208.79540393692008, 207.99623958475277, 207.43692329661587, 206.73930087904932, 206.21851890104034, 205.94242455539663, 204.88925645441543, 203.50924618997627, 202.36211051907148, 201.46354497014937, 200.63017315739495, 200.01559621968678, 199.42730599792554, 198.56235945284817, 198.0410213705121, 197.57538112132806, 196.90531182654112, 196.42798240353363, 196.29471287561842, 195.9447650800514, 195.06571688367842, 194.21740472300962, 193.7269675006442, 193.51842795507253, 193.3950774177866, 193.3152451600072, 192.02610967636952, 191.50045337157502, 191.374916394925, 191.33220432312044, 191.30816717346215, 191.25759132374174, 191.19257471942507, 191.5211974977114, 191.17370704358203, 191.14485121747617, 191.1403328142987, 191.1489813935171, 191.1273484128776, 191.14601233780894, 190.8194646400255, 190.55956197820268, 190.41285980034763, 190.11961256392078, 189.72150118866244, 189.20122824526925, 188.79555038249302, 188.89363213113066, 189.06206265274324, 189.14805126133538, 189.14658739563805, 189.08357150552206, 188.9883766863362, 189.08049001609328, 188.91494637680358, 188.87768339920294, 188.9890136902569, 188.95464756475565, 188.71016618934553, 188.49104506400997, 188.02721868873542, 187.65317892714714, 187.4335100313022, 187.44741729833817, 187.2497050622767, 187.56817686913547, 187.99759925656537, 188.50407211900801, 188.83311355191563, 189.09800199702187, 189.35654708847244, 189.80444761784108, 190.08727532368817, 190.4695889011994, 190.7123909191631, 190.88468347931527, 190.85052284671247, 190.8289550564011, 190.84550868250997, 190.71905255841722, 190.47013391143227, 190.20649138208094, 190.00531113079347, 189.7734363797401, 189.4019024925146, 189.2070111302392, 189.26210001565028, 189.44262728553204, 189.49669505179892, 189.43547776965363, 189.3708454478984, 188.36705536646232, 187.81668166346918, 187.2627395428384, 187.0022414441405, 186.77274299975133, 186.84042609070562, 186.6439849833046, 186.01689680452193, 185.08837011279064, 184.9550846377378, 184.52325106724004, 184.6008417822873, 184.61159782187138, 184.67130730880385, 184.52379688902133, 184.71856109101745, 184.95882271083246, 185.27176403613564, 185.33507966592916, 185.8214288175784, 185.94935085074596, 186.39855978697395, 187.01154891661503, 187.48377638632138, 188.01854431608112, 188.38251807679362, 188.2366056991948, 187.59722284479574, 186.76863687301469, 186.02524835064838, 185.4188395596214, 184.74450509423568, 184.08732234982918, 183.28962737713294, 182.42424058129058, 181.77801502105592, 180.7947395626821, 179.8884232785581, 179.55943722791113], "overall_ema_50": [216.94, 217.0207843137255, 217.05761630142257, 217.06672938764132, 217.10685764694952, 217.14698087648094, 217.2184718225013, 217.47657096671693, 217.68631328174766, 217.88794805501246, 218.07155793520803, 218.17424193774892, 218.31407558724896, 218.44607262304314, 218.49799134370812, 218.53199168317056, 218.56446259755603, 218.57566014274994, 218.60308523519112, 218.6313956181248, 218.631733044865, 218.58205723918402, 218.5643295043141, 218.51082638649785, 218.44569593996852, 218.37762943251877, 218.24125180771412, 217.84100663878417, 217.45233971177302, 217.0098950171937, 216.53866384004888, 216.16204957181168, 215.77177311801515, 215.31993887809298, 214.8917059809129, 214.50065868754376, 214.07318187626754, 213.67325317523745, 213.3213608938556, 212.8048369372338, 212.1967727436168, 211.60866400857302, 211.0522458121584, 210.49647146658356, 209.9770019973058, 209.45947250721537, 208.87949711477555, 208.36245801223535, 207.85726358038298, 207.30952775370127, 206.7985658810071, 206.3631319248892, 205.89281302587392, 205.3130948679965, 204.72826761827116, 204.21029633912326, 203.75420628660865, 203.32619819693772, 202.91952375784214, 202.26483655165228, 201.7499410006071, 201.32092370646563, 200.92167179640816, 200.54042976517647, 200.16747173516956, 199.80404147104528, 199.537216315318, 199.1479137147173, 198.8289759219833, 198.52666314072906, 198.2388685077593, 197.95616778196484, 197.6923964963976, 197.36524369261733, 197.0524890380049, 196.7662228012204, 196.4538219070549, 196.11955438128805, 195.75643460162968, 195.4118685388207, 195.17355996867087, 194.9636164404877, 194.7507295212529, 194.53070091257632, 194.3059675434557, 194.08063548292805, 193.9008066404603, 193.67606912514813, 193.4813213163188, 193.32479891175728, 193.14735581717858, 192.93020460866177, 192.71745148675345, 192.45166907550822, 192.19748597450788, 191.97189828923308, 191.79692188573375, 191.58370926276382, 191.4824383112829, 191.4215583775071, 191.3965247156441, 191.35406492287376, 191.31233688668266, 191.2812648519108, 191.30239172046333, 191.30465086868045, 191.3393704424577, 191.35763042510644, 191.3694880554944, 191.34310813174952, 191.3191391854064, 191.30348666833166, 191.25825189702456, 191.18341848929813, 191.09858247011, 191.0202066869684, 190.93039466002847, 190.8048889870862, 190.7078345170044, 190.6608606143768, 190.64494451185223, 190.6094564917796, 190.55261506072944, 190.49486545050476, 190.23428249166145, 190.04234984492965, 189.83559102748143, 189.67850902640373, 189.52405769203497, 189.43076131195517, 189.28680988795693, 189.04791538254688, 188.7287814459764, 188.55727236966362, 188.3228695316376, 188.19060013824006, 188.05214523085812, 187.9301003198441, 187.7704885425953, 187.68517526641511, 187.6206585893008, 187.58377001717136, 187.50675942826268, 187.52649435264453, 187.48722006430555, 187.5237996696269, 187.6118859570925, 187.69019631171633, 187.79744351517846, 187.8846182792891, 187.87267246441502, 187.74903825012424, 187.56437008345273, 187.37282615861145, 187.18918591709726, 186.97431588113267, 186.74512702304904, 186.46884753194905, 186.15752017775498, 185.87173507274497, 185.4991180110687, 185.11915259886996, 184.843068183228], "overall_ema_200": [216.94, 216.9604975124378, 216.9704428108215, 216.97362248434567, 216.98473071833232, 216.99612643257777, 217.01576696558695, 217.08327177189955, 217.14040339605978, 217.19699639709404, 217.25045911951102, 217.28468340687908, 217.32901491526835, 217.37230829919602, 217.39616592805976, 217.41575631683529, 217.4351020251255, 217.4491806119402, 217.46734796903533, 217.48583206884592, 217.49731632686738, 217.49599974650053, 217.50230820673437, 217.49930016487633, 217.49283946671838, 217.48505001928834, 217.45932812854917, 217.36555371930987, 217.2716676126501, 217.1612032582954, 217.0401315840835, 216.93958301110754, 216.83282099109653, 216.70761879218017, 216.58515492360127, 216.46908373033162, 216.34103314595023, 216.21699301514477, 216.10239606972044, 215.943665760569, 215.75814868832452, 215.5734904924208, 215.39285874622755, 215.20865119651384, 215.02995814978237, 214.84836652640146, 214.6475877549945, 214.45900479225824, 214.2701589734298, 214.06737132195292, 213.87048205506784, 213.68963148735574, 213.49739634817809, 213.27463618550965, 213.0470278652558, 212.83282858301445, 212.63130790059643, 212.4343794637746, 212.24056474274204, 211.98170340201824, 211.7543730199086, 211.54597129831748, 211.34292680778697, 211.1424996753712, 210.9423753004919, 210.74294868058652, 210.56640192754588, 210.3578805153315, 210.16541404254212, 209.97590743515366, 209.7889620875402, 209.6023057483607, 209.4194967359392, 209.21980025100447, 209.02248880572085, 208.83074961362414, 208.63143867219506, 208.42545420779513, 208.21087257388672, 207.99952060797742, 207.81380398501247, 207.63476115929097, 207.45466403332787, 207.2724285703097, 207.08862331090364, 206.90425889984988, 206.73103244313498, 206.54634555315354, 206.3688694779978, 206.200920527968, 206.02777704012755, 205.8445155770417, 205.6620328349816, 205.4657937022952, 205.27180570525746, 205.08447430520516, 204.9096039141086, 204.72503074083392, 204.56857570858682, 204.42291823884963, 204.28719964940836, 204.14816084692671, 204.0102686991961, 203.87603716985086, 203.75607660099664, 203.63273255521557, 203.5188745198403, 203.40231855446876, 203.28547956387706, 203.16021907070416, 203.036554204329, 202.9159914759277, 202.7889666851225, 202.655245623579, 202.51957253279713, 202.38604444789368, 202.25016340861117, 202.10568417071457, 201.96861268642886, 201.84464639104152, 201.72932652645406, 201.6100297450963, 201.4861488521103, 201.36270458492513, 201.18844881791097, 201.03075280977254, 200.86895427435192, 200.71931293828874, 200.5702650483555, 200.4366803215062, 200.29064370139173, 200.12053779391522, 199.92938816412504, 199.77442211274072, 199.6033333354995, 199.4575290237035, 199.3102899289403, 199.16730196944837, 199.01499050706582, 198.88145826321443, 198.75368255910286, 198.63354641423618, 198.50405839021394, 198.39963989876904, 198.28148427788577, 198.18336005621526, 198.0996450307803, 198.01515901057354, 197.9396350403191, 197.86083668170895, 197.7585397993039, 197.62880308488297, 197.4836408651329, 197.33634095602713, 197.19060622014626, 197.03657033735874, 196.87829600564373, 196.7073676871796, 196.5264983569589, 196.3508118061434, 196.1519977583211, 195.94958982042738, 195.77177300629378], "overall_macd": [0.0, 0.1643304843304918, 0.20824376425514401, 0.18682831389122612, 0.2317383933623205, 0.2674743428811439, 0.3594330002775905, 0.8126834241605252, 1.0807550277820894, 1.278705657083492, 1.398641840643478, 1.3266984876988204, 1.3389742255604347, 1.328546678579528, 1.1528721425850392, 0.9697895614772847, 0.814898199509912, 0.6435742184869468, 0.5359149830018453, 0.4494478898667751, 0.32193722840915484, 0.11665751098902888, 0.015522034252569483, -0.1380800860879674, -0.2847702933509595, -0.4076213640743731, -0.6436144096374505, -1.3688099363932906, -1.929760164633393, -2.487658375765875, -2.9902605824848933, -3.1950827036181693, -3.376979434379365, -3.6373602982591535, -3.787945188213314, -3.821275854835932, -3.909141467092013, -3.9114961038499985, -3.802953484741863, -4.037537432907925, -4.402730697905184, -4.64659059842549, -4.767146468081847, -4.850349540113683, -4.830746824011982, -4.797830202291124, -4.885675809748676, -4.817065094112877, -4.7255659283684395, -4.72686355146476, -4.642901705725791, -4.411331579226868, -4.285328413688092, -4.397829313466104, -4.492491507725617, -4.426115830775387, -4.239113624267077, -4.023552196099388, -3.799559029345801, -4.117711858477946, -4.087914652145798, -3.8843651069893497, -3.65429791227146, -3.42761509119876, -3.2245147032791692, -3.039014231794823, -2.6915250962239554, -2.659030473241387, -2.491189609386197, -2.322924663523736, -2.159204553078524, -2.0189235029795327, -1.8700546061443788, -1.8820797769299986, -1.8668621212557355, -1.804731341211692, -1.8114855011064037, -1.8655352218090115, -1.971978333791867, -2.02412631800874, -1.853255065551764, -1.6595724026233256, -1.5116492632620577, -1.410038265035837, -1.3414822035761347, -1.2916279422778132, -1.1632620345109785, -1.1551319126479598, -1.0925213395342155, -0.9687948638521107, -0.9158605041142209, -0.9588793333325611, -0.9900322128246444, -1.1280006259557354, -1.2208476661472787, -1.2417865418967722, -1.1590829654396089, -1.1728156851334006, -0.95950752323958, -0.7073668548242722, -0.4336980478912267, -0.25178775131527686, -0.10829463859838029, 0.023710445594105067, 0.23056673155011254, 0.3533109244609136, 0.5116625180581593, 0.5991839943174284, 0.6493596923061205, 0.604434558909162, 0.5651486617017554, 0.5429338002235511, 0.45791721302299493, 0.32227268216189486, 0.18600904479595215, 0.08350381273089624, -0.027273834188747514, -0.19352670474756906, -0.27371312236778067, -0.2392869467441301, -0.15015775562307, -0.11969861436728024, -0.14073833430228433, -0.16200035608270014, -0.5940204545592849, -0.8068678769604958, -1.0099036879362302, -1.0729100505190843, -1.1172266018245125, -1.0271358474133763, -1.05533100167915, -1.2700100427514371, -1.606012026010319, -1.576120565304251, -1.67635921500397, -1.546730131834181, -1.4506762332614755, -1.336552224598961, -1.3180613092696376, -1.150148924789164, -0.9699879520504737, -0.7667280679725934, -0.6832996338036139, -0.4194933149099427, -0.3264884403930921, -0.09873261630846741, 0.18852602212029979, 0.398578504967702, 0.6237173048627653, 0.7607244295114128, 0.6647211860935727, 0.35378165138052964, -0.027880737940307654, -0.35530419694734405, -0.6069857765460256, -0.8754316206584463, -1.1220438162375785, -1.4165457493410258, -1.7244712439452883, -1.9189488110119157, -2.2488791121494387, -2.5264156260076334, -2.534064853377913], "overall_signal": [0.0, 0.032866096866098364, 0.0679416303439075, 0.09171896705337124, 0.1197228523151611, 0.14927315042835768, 0.19130512039820424, 0.31558078115066845, 0.46861563047695265, 0.6306336357982605, 0.784235276767304, 0.8927279189536073, 0.9819771802749728, 1.0512910799358839, 1.071607292465715, 1.0512437462680289, 1.0039746369164055, 0.9318945532305138, 0.8526986391847802, 0.7720484893211792, 0.6820262371387744, 0.5689524919088254, 0.4582664003775742, 0.3389971030844659, 0.21424362379738085, 0.08987062622303008, -0.05682638094906606, -0.319223092037911, -0.6413305065570074, -1.010596080398781, -1.4065289808160035, -1.7642397253764368, -2.0867876671770227, -2.3969021933934487, -2.6751107923574216, -2.904343804853124, -3.105303337300902, -3.2665418906107213, -3.3738242094369495, -3.5065668541311448, -3.685799622885953, -3.8779578179938605, -4.055795548011458, -4.214706346431903, -4.33791444194792, -4.429897594016561, -4.521053237162984, -4.580255608552963, -4.609317672516059, -4.6328268483057995, -4.6348418197897985, -4.5901397716772125, -4.529177500079388, -4.502907862756732, -4.50082459175051, -4.485882839555485, -4.436528996497803, -4.3539336364181205, -4.243058715003657, -4.217989343698515, -4.191974405387972, -4.130452545708248, -4.035221619020891, -3.9137003134564656, -3.7758631914210063, -3.62849339949577, -3.441099738841407, -3.2846858857214034, -3.125986630454362, -2.965374237068237, -2.8041403002702947, -2.6470969408121423, -2.4916884738785896, -2.3697667344888713, -2.2691858118422443, -2.176294917716134, -2.103333034394188, -2.0557734718771528, -2.0390144442600957, -2.0360368190098246, -1.9994804683182126, -1.9314988551792354, -1.8475289367958, -1.7600308024438076, -1.676321082670273, -1.5993824545917812, -1.5121583705756207, -1.4407530789900886, -1.3711067310989142, -1.2906443576495534, -1.215687586942487, -1.1643259362205018, -1.1294671915413304, -1.1291738784242114, -1.147508635968825, -1.1663642171544144, -1.1649079668114535, -1.166489510475843, -1.1250931130285906, -1.041547861387727, -0.9199778986884269, -0.786339869213797, -0.6507308230907136, -0.51584256935375, -0.36656070917297745, -0.22258638244619922, -0.0757366023453275, 0.05924751698722369, 0.17726995205100307, 0.2627028734226349, 0.32319203107845895, 0.3671403849074774, 0.38529575053058096, 0.37269113685684374, 0.33535471844466547, 0.28498453730191164, 0.2225328630037798, 0.13932094945351006, 0.05671413508925192, -0.0024860812774244873, -0.03202041614655359, -0.049556055790698925, -0.06779251149301602, -0.08663408041095286, -0.18811135524061928, -0.3118626595845946, -0.45147086525492175, -0.5757587023077543, -0.6840522822111059, -0.7526689952515601, -0.8132013965370781, -0.90456312577995, -1.0448529058260239, -1.1511064377216693, -1.2561569931781296, -1.31427162090934, -1.341552543379767, -1.340552479623606, -1.3360542455528124, -1.2988731814000827, -1.233096135530161, -1.1398225220186475, -1.0485179443756407, -0.9227130184825012, -0.8034681028646194, -0.6625210055533891, -0.4923116000186513, -0.31413357902138067, -0.12656340224455148, 0.050894164106641396, 0.17365956850402767, 0.20968398507932806, 0.16217104047540093, 0.058675992990851925, -0.07445636091652358, -0.23465141286490812, -0.4121298935394422, -0.6130130646997589, -0.8353047005488647, -1.052033522641475, -1.2914026405430679, -1.5384052376359811, -1.7375371607843677], "overall_upper_bb": [null, 220.88327993848858, 220.026699028872, 219.61051774214525, 219.44776631450725, 219.34285599033885, 219.59799799934652, 223.0793815367303, 224.07350739071, 224.6935085236862, 225.0265279043901, 224.87896847344595, 224.91342852657596, 224.91799458405055, 224.72322165510383, 224.5365325268533, 224.3671464111168, 224.21004240717323, 224.06664533620562, 223.93538041936517, 223.82141159625044, 223.89746908484875, 223.88894138105874, 223.8972974187513, 223.99204750625609, 224.09238472920248, 224.40815882995176, 225.51101195920015, 226.06865836728616, 226.51151538570645, 226.7623272362631, 226.66741289290698, 226.26994336830907, 225.867068170267, 225.51278063283584, 224.97286916571878, 224.35648393319926, 223.6071219779981, 222.5417436854429, 221.59614723882206, 220.8162121707939, 219.9570238105937, 218.54979044746324, 217.05363785679157, 215.22046592296732, 212.9944084537783, 211.02522160422464, 210.411126993001, 209.65429521455093, 209.2185963016766, 208.79019281848213, 207.74105935873337, 206.7427737215976, 206.29865270314176, 205.6809078526508, 204.57221621908246, 203.49290124054033, 202.08835802893353, 199.9643149208302, 200.01909033837, 199.84525961714525, 199.4480343707308, 198.9218473502944, 198.42617996308957, 197.77421472447028, 197.13520955087822, 196.9354678276701, 196.46785624800978, 195.93502851640443, 195.6727418369735, 195.31356704907233, 194.51721670931144, 194.00270426354842, 194.0032817760195, 194.02043464036163, 193.9535534691495, 193.7621941226982, 193.5420855659523, 193.3476957925956, 193.21697810730947, 193.21566749920973, 193.14904055144925, 193.03124527226092, 192.89021826571351, 192.76005616577422, 192.63493820787173, 192.00594123500602, 191.99487185322636, 191.77655573430215, 191.54231285168905, 191.2287284666529, 190.93934629672145, 190.52087769583153, 190.6998399101433, 190.76945747109403, 190.65499715867486, 190.59126958842288, 190.6366134072113, 190.71313516692905, 190.91369114048663, 191.17964031721147, 191.2658541926578, 191.3851908231634, 191.58493783116046, 192.0739140454842, 192.41994764571484, 192.85197334657366, 193.21716556843657, 193.51252206863768, 193.62033443744184, 193.75390621182694, 193.88064902125845, 193.9043590706182, 193.68622504009036, 193.3946559364774, 193.11198906026013, 192.98446819698594, 192.69046517403584, 192.7511762257783, 192.7493946305905, 192.71041436201966, 192.69059429278903, 192.67590359693864, 192.63984917007477, 193.33465621057968, 193.41732417736674, 193.30858218074113, 193.0184479777992, 192.67887155449165, 192.3936339994548, 192.10818741955813, 191.99797721396084, 192.27989565789034, 192.06062799042397, 191.97305327927862, 191.67230540066433, 191.3960936375523, 191.227406266871, 190.96742707397757, 190.46562318140295, 189.7430348593479, 189.13716236928715, 188.50406525253342, 188.21271690662363, 188.36896047812598, 188.84259458681746, 189.6066637911638, 190.18581491298542, 190.89131892198336, 191.33929374137816, 191.4687584232116, 191.4053031651032, 191.11808568636516, 191.23868530492277, 191.2270697238463, 191.44832546918246, 191.69466484071538, 192.07018208874806, 192.52982686511353, 192.772574853903, 193.19990798450772, 193.4426848888025, 193.40202833110476], "overall_lower_bb": [null, 215.0567200615114, 215.90663430446133, 215.98448225785478, 216.26423368549274, 216.4604773429945, 216.51057342922493, 214.46561846326972, 214.37204816484558, 214.4730914763138, 214.68310845924623, 214.96986485988734, 215.2147253195779, 215.44100541594943, 215.58117834489616, 215.6694674731467, 215.7514418241773, 215.774179815049, 215.84209150589965, 215.91041958063477, 216.19438840374957, 215.95483091515126, 215.98035861894127, 215.9630025812487, 215.74425249374394, 215.50191527079755, 214.77914117004818, 212.0997880407999, 210.0526416327138, 207.94398461429358, 205.9355227637369, 204.65493710709305, 203.49940663169096, 202.15928182973298, 200.97656936716416, 200.07198083428116, 199.11236606680077, 198.36422802200187, 197.9721063145571, 197.00020276117792, 195.6460578292061, 194.48874618940627, 193.82497955253677, 193.28913214320846, 193.16230407703267, 193.3953615462217, 193.3415583957753, 192.72165300699902, 192.2334847854491, 191.4411836983234, 190.7982371815179, 190.72337064126663, 190.53765627840238, 189.66777729685825, 188.88552214734918, 188.65421378091753, 188.63152875945963, 188.9325719710665, 189.88221507916984, 188.43493966162998, 187.79235038285475, 187.5505756292692, 187.4487626497056, 187.37643003691045, 187.40639527552972, 187.45740044912176, 187.49013217232994, 187.3492437519902, 187.4355714835956, 187.42085816302654, 187.47082295092764, 187.8006732906886, 188.00118573645153, 187.82460822398053, 187.7064553596384, 187.5966065308505, 187.40996587730183, 187.13907443404767, 186.72386420740438, 186.9290818926905, 186.9503925007903, 186.91801944855072, 186.8753147277391, 186.81034173428648, 186.71750383422577, 186.60862179212828, 186.88711876499397, 186.75418814677363, 186.74200426569783, 186.81324714831092, 186.88804153334706, 186.83542370327854, 186.88139230416851, 186.36143008985667, 185.94981252890597, 185.73350284132516, 185.66823041157713, 185.4658865927887, 185.60349483307093, 185.69893885951333, 185.57780968278854, 185.5409758073422, 185.4971391768366, 185.43539216883954, 185.24841595451582, 185.18238235428515, 185.01985665342633, 185.01816443156346, 185.0178079313623, 185.03067556255814, 185.09029378817306, 185.29455097874157, 185.53534092938182, 186.09447495990966, 186.6910540635226, 187.23922093973985, 187.48874180301405, 187.91974482596416, 187.79190377422174, 187.7516853694095, 187.73784563798034, 187.700285707211, 187.60197640306134, 187.4940308299252, 186.00222378942027, 185.3175558226333, 184.6842978192589, 184.37693202220078, 184.12450844550835, 184.05456600054518, 183.84282258044186, 183.18053278603918, 181.97461434210965, 181.69441200957604, 181.1379767207214, 181.02372459933562, 180.89293636244773, 180.78262373312904, 180.5956029260224, 180.70590681859707, 181.00699514065215, 181.30686763071284, 181.58596474746653, 181.77031309337636, 181.88156952187404, 181.7159354131825, 181.4518662088362, 181.2505950870146, 181.01359107801662, 180.85315625862185, 180.90569157678843, 181.1216468348968, 181.62186431363486, 181.33373469507725, 181.35635027615368, 180.8110945308175, 180.2117551592846, 179.31223791125197, 178.31959313488647, 177.404345146097, 176.0100120154923, 174.68023511119753, 173.96679166889527]}, "alignment": "inconsistent"}

1014_R.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494140.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922540.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014340.0, 1656018000.0, 1656021600.0, 1656025260.0, 1656091800.0, 1656095400.0, 1656098940.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656359940.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455340.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543660.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705780.0, 1656709200.0, 1656712740.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657052880.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130340.0, 1657134000.0, 1657137600.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225680.0, 1657229400.0, 1657232940.0, 1657236600.0, 1657303200.0, 1657306740.0, 1657310400.0, 1657314120.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571280.0, 1657575060.0, 1657578540.0, 1657582200.0], "input_window": [[75.24, 75.255, 75.28, 75.8, 75.92, 76.24, 75.235, 77.25, 76.65, 76.5, 76.52, 76.12, 75.9313, 76.235, 77.24, 77.04, 77.295, 76.7, 75.78, 76.94, 73.2875, 71.975, 71.63, 71.51, 71.015, 71.072, 72.3, 70.99, 71.76, 70.975, 71.575, 72.24, 72.8021, 72.7, 73.86, 73.42, 73.85, 73.08, 72.3, 70.5, 71.77, 71.56, 71.15, 71.73, 71.49, 71.595, 72.12, 71.07, 70.55, 69.54, 69.81, 69.9, 71.15, 72.6, 72.87, 72.61, 72.1, 71.75, 71.67, 72.77, 72.58, 72.165, 72.03, 71.53, 71.57, 72.13, 72.47, 71.51, 71.75, 71.74, 71.4, 71.38, 69.84, 69.52, 70.25, 70.29, 70.53, 70.29, 69.67, 69.39, 70.39, 70.85, 70.6, 70.93, 70.49, 72.2, 70.86, 71.06, 71.335, 71.68, 71.81, 70.68, 69.96, 70.04, 70.42, 70.41, 70.61, 71, 69.875, 69.095, 69.47, 69.3, 69.37, 69.91, 71.04, 71.2, 71.29, 71.41, 72.1, 72.435, 72.4, 71.61, 72.7103, 72.54, 72.19, 72.19, 72.495, 71.65, 71.635, 71.65, 71.66, 72.5, 72.295, 72.33], [75.52, 75.39, 75.28, 75.8, 75.955, 76.31, 75.235, 77.51, 76.78, 76.5, 76.52, 76.15, 75.98, 76.56, 77.3, 77.045, 77.295, 76.7, 75.97, 76.94, 73.47, 72.02, 71.675, 71.51, 71.015, 71.072, 72.35, 70.99, 71.76, 70.975, 71.63, 72.31, 72.86, 72.93, 73.86, 73.42, 73.85, 73.17, 72.34, 70.665, 71.77, 71.65, 71.18, 71.73, 71.49, 71.595, 72.21, 71.07, 70.61, 69.54, 69.81, 69.91, 71.15, 72.76, 72.87, 72.69, 72.1, 71.75, 71.67, 72.94, 72.63, 72.165, 72.03, 71.53, 71.58, 72.13, 72.47, 71.595, 71.88, 71.74, 71.4, 71.38, 69.96, 69.52, 70.25, 70.29, 70.55, 70.29, 69.67, 69.41, 70.4, 70.85, 70.6, 70.93, 70.55, 72.23, 70.89, 71.22, 71.335, 71.68, 71.89, 71.07, 69.96, 70.04, 70.42, 70.41, 70.64, 71, 69.875, 69.095, 69.47, 69.35, 69.56, 69.91, 71.32, 71.33, 71.33, 71.41, 72.1, 72.435, 72.48, 71.61, 72.7103, 72.54, 72.22, 72.19, 72.495, 72.165, 71.635, 71.65, 71.66, 72.53, 72.295, 72.35], [75.04, 75.255, 75.28, 75.7, 75.92, 76.21, 75.08, 77.25, 76.65, 76.47, 76.52, 76.115, 75.9313, 76.235, 77.195, 76.99, 77.295, 76.7, 75.78, 76.73, 73.26, 71.87, 71.47, 71.51, 71, 71.06, 71.955, 70.99, 71.73, 70.93, 71.575, 72.21, 72.775, 72.635, 73.76, 73.42, 73.85, 73.08, 72.29, 70.5, 71.69, 71.44, 71.15, 71.73, 71.49, 71.49, 72.11, 71.02, 70.54, 69.54, 69.81, 69.79, 70.65, 72.6, 72.78, 72.61, 72.055, 71.73, 71.65, 72.77, 72.58, 72.165, 71.98, 71.4407, 71.54, 72.13, 72.44, 71.51, 71.75, 71.74, 71.32, 71.38, 69.78, 69.52, 70.25, 70.26, 70.53, 70.27, 69.67, 69.37, 70.28, 70.825, 70.6, 70.93, 70.48, 72.02, 70.69, 71.06, 71.335, 71.6621, 71.81, 70.68, 69.8959, 69.97, 70.33, 70.41, 70.61, 70.93, 69.875, 68.94, 69.47, 69.3, 69.37, 69.89, 70.83, 71.2, 71.29, 71.41, 72.1, 72.435, 72.4, 71.61, 72.67, 72.54, 72.13, 72.19, 72.495, 71.65, 71.635, 71.57, 71.66, 72.5, 72.295, 72.3], [75.04, 75.36, 75.28, 75.77, 75.955, 76.21, 75.11, 77.5, 76.78, 76.47, 76.52, 76.15, 75.98, 76.56, 77.29, 77.045, 77.295, 76.7, 75.97, 76.73, 73.29, 71.955, 71.67, 71.51, 71, 71.06, 71.955, 70.99, 71.73, 70.93, 71.63, 72.31, 72.775, 72.92, 73.76, 73.42, 73.85, 73.17, 72.34, 70.53, 71.69, 71.46, 71.18, 71.73, 71.49, 71.53, 72.21, 71.02, 70.54, 69.54, 69.81, 69.91, 70.89, 72.76, 72.7945, 72.64, 72.06, 71.73, 71.66, 72.94, 72.625, 72.165, 71.98, 71.4407, 71.54, 72.13, 72.44, 71.595, 71.88, 71.74, 71.32, 71.38, 69.79, 69.52, 70.25, 70.26, 70.54, 70.27, 69.67, 69.38, 70.28, 70.825, 70.6, 70.93, 70.5, 72.02, 70.69, 71.22, 71.335, 71.6621, 71.88, 71.07, 69.95, 69.97, 70.33, 70.41, 70.64, 71, 69.875, 68.94, 69.47, 69.31, 69.46, 69.89, 71.32, 71.33, 71.33, 71.41, 72.1, 72.435, 72.48, 71.61, 72.67, 72.54, 72.22, 72.19, 72.495, 72.165, 71.635, 71.57, 71.66, 72.53, 72.295, 72.35], [6101, 3598, 1274, 1569, 1438, 762, 2516, 900, 1226, 1013, 559, 431, 503, 5920, 1630, 1940, 123, 282, 730, 3384, 842, 2363, 10722, 420, 251, 616, 54054, 250, 1107, 400, 351, 2380, 1903, 1424, 2001, 101, 136, 303, 2422, 6416, 1292, 4547, 1375, 129, 280, 1710, 1326, 1444, 1285, 444, 434, 3574, 7287, 3205, 1216, 2111, 1965, 216, 964, 1701, 992, 119, 1486, 645, 766, 3268, 881, 719, 660, 186, 814, 465, 2406, 627, 140, 1156, 617, 583, 7849, 2541, 1020, 367, 112, 100, 3328, 1227, 3244, 1320, 136, 699, 606, 4115, 747, 1649, 1247, 324, 741, 1171, 125, 761, 278, 795, 2313, 337, 3615, 1256, 577, 451, 128, 160, 2741, 441, 813, 129, 1443, 445, 210, 3360, 346, 453, 123, 759, 105, 1546]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657860.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738860.0, 1657742520.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823580.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[71.79, 72.79, 72.625, 72.72, 72.46, 72.46, 71.68, 70.3, 71.47, 71.03, 71.16, 71.48, 71.6, 70.72, 70.665, 70.51, 70.42, 70.53, 71.0771, 71.2, 72.6, 72.62, 72.72, 73, 72.565, 72.51, 73.06, 73.01, 72.84, 72.5, 72.34, 71.51, 71.94], [71.79, 72.81, 72.625, 72.72, 72.46, 72.49, 71.68, 70.39, 71.5, 71.03, 71.16, 71.48, 71.65, 70.72, 70.74, 70.51, 70.42, 70.53, 71.0771, 71.235, 73.06, 72.62, 72.72, 73.045, 72.565, 72.51, 73.06, 73.26, 72.84, 72.5, 72.34, 71.57, 71.94], [71.79, 72.79, 72.58, 72.65, 72.44, 72.46, 71.68, 70.13, 71.47, 71.03, 71.16, 71.275, 71.6, 70.6, 70.6475, 70.51, 70.42, 70.53, 71.02, 71.11, 72.6, 72.57, 72.7, 72.94, 72.52, 72.51, 73.06, 73.01, 72.75, 72.48, 72.34, 71.51, 71.9], [71.79, 72.81, 72.59, 72.65, 72.44, 72.49, 71.68, 70.17, 71.5, 71.03, 71.16, 71.375, 71.65, 70.6, 70.72, 70.51, 70.42, 70.53, 71.02, 71.235, 73.055, 72.57, 72.7, 73.01, 72.53, 72.51, 73.06, 73.26, 72.75, 72.49, 72.34, 71.56, 71.92], [4816, 759, 582, 394, 527, 1140, 364, 1590, 265, 263, 143, 2797, 708, 2377, 1567, 521, 652, 225, 949, 5972, 2712, 885, 1238, 2711, 550, 353, 3735, 2052, 1367, 2066, 640, 799, 3131]], "text": {"content": "Ryder (R) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:00:20Z\n\nRyder (R) closed the most recent trading day at $71.97, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nR Quick QuoteR\nRyder (R Quick QuoteR  -  Free Report)     closed at $71.97 in the latest trading session, marking a -0.53% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.15%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the truck leasing company had lost 6.56% over the past month. This has lagged the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nWall Street will be looking for positivity from Ryder as it approaches its next earnings report date. This is expected to be July 27, 2022. The company is expected to report EPS of $4.10, up 70.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.85 billion, up 19.64% from the year-ago period.\nR's full-year Zacks Consensus Estimates are calling for earnings of $14.48 per share and revenue of $11.47 billion. These results would represent year-over-year changes of +51.15% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Ryder. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.7% higher. Ryder is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Ryder currently has a Forward P/E ratio of 5. This represents a discount compared to its industry's average Forward P/E of 11.4.\nThe Transportation - Equipment and Leasing industry is part of the Transportation sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657576820000, "published_utc": "2022-07-11T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1950758/ryder-r-stock-moves--053-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.78677286092576, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.12895355561463215, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.157782515991477, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 76.0955, 76.1745, 76.24449999999999, 76.3235, 76.45700000000001, 76.5405, 76.759, 76.679, 76.598, 76.624, 76.301, 75.8815, 75.4505, 74.9455, 74.31649999999999, 73.718, 73.184, 72.613, 72.189, 71.60900000000001, 71.44300000000001, 71.4785, 71.58900000000001, 71.73, 72.006, 72.24199999999999, 72.4315, 72.64950000000002, 72.7105, 72.67049999999999, 72.6765, 72.59150000000001, 72.432, 72.313, 72.086, 71.897, 71.733, 71.518, 71.338, 71.239, 71.051, 70.89599999999999, 70.867, 70.97, 71.10045, 71.21145, 71.19645, 71.26745, 71.37945, 71.71945, 72.00095, 72.22645, 72.33545, 72.20352, 72.07807, 72.02707000000001, 72.06507, 72.05157, 72.07356999999999, 71.95357, 71.82307, 71.74457, 71.52557, 71.3335, 71.2045, 71.0175, 70.82750000000001, 70.69500000000001, 70.474, 70.238, 70.13399999999999, 70.0785, 70.15950000000001, 70.3005, 70.3255, 70.5015, 70.5165, 70.6115, 70.77799999999999, 71.00621, 71.16621, 71.19071, 71.12571, 71.02971, 71.01271, 70.85171, 70.84671, 70.82471000000001, 70.67871, 70.4065, 70.1655, 69.9895, 69.9405, 69.93249999999999, 70.0315, 70.12349999999999, 70.1925, 70.23349999999999, 70.45599999999999, 70.80550000000001, 71.10650000000001, 71.33649999999999, 71.6575, 71.9225, 72.0125, 72.0985, 72.215, 72.29050000000001, 72.244, 72.1575, 72.0755, 72.1675, 72.13, 72.111], "in_sma_50": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.5134, 73.4044, 73.31660000000001, 73.2564, 73.19319, 73.12179, 73.06079000000001, 72.94539, 72.84299, 72.77239, 72.69449, 72.61479, 72.53479, 72.432404, 72.31740400000001, 72.219104, 72.122004, 72.01990400000001, 71.93810400000001, 71.838304, 71.79890400000001, 71.787404, 71.749804, 71.71000400000001, 71.69500400000001, 71.679004, 71.65070399999999, 71.636304, 71.595104, 71.564104, 71.537104, 71.50740400000001, 71.463904, 71.424104, 71.358904, 71.330904, 71.267704, 71.22870400000001, 71.20860400000001, 71.231246, 71.235046, 71.22724600000001, 71.202646, 71.167446, 71.14424600000001, 71.12184599999999, 71.09044599999999, 71.09004599999999, 71.076746, 71.064746, 71.057946, 71.045946, 71.017346, 70.959946, 70.930456, 70.904256, 70.889656, 70.88325599999999, 70.892056, 70.881956, 70.879056, 70.86795599999999, 70.881756, 70.903742, 70.917342, 70.918542, 70.91964200000001, 70.93104199999999, 70.92614199999998, 70.922742, 70.929542, 70.95254200000001, 71.00264200000001, 71.059242], "in_sma_200": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.54333333333334, 73.47346153846154, 73.42471698113208, 73.4124074074074, 73.40117272727272, 73.38758035714285, 73.36428947368421, 73.33611206896552, 73.30770338983051, 73.301575, 73.29048360655737, 73.27233064516129, 73.25181746031745, 73.22351875, 73.19761846153845, 73.18144242424242, 73.17037611940299, 73.14720882352941, 73.12884347826086, 73.10900285714285, 73.08380563380283, 73.06014166666667, 73.01534520547946, 72.96811081081081, 72.93186933333332, 72.89671315789474, 72.86610649350649, 72.83282307692308, 72.79278734177214, 72.75012749999999, 72.71963209876543, 72.6965268292683, 72.67126746987951, 72.65053809523809, 72.62523764705882, 72.6182, 72.5960367816092, 72.5804, 72.56640674157303, 72.55635888888888, 72.54892637362637, 72.53285108695651, 72.50507849462366, 72.47810957446808, 72.45549789473684, 72.434190625, 72.41569381443298, 72.40124795918368, 72.3757303030303, 72.341373, 72.31294356435643, 72.28350294117647, 72.25609029126214, 72.23333942307693, 72.22464095238095, 72.21620094339623, 72.20791869158879, 72.20053055555556, 72.19960825688074, 72.20174818181817, 72.20425495495496, 72.19894910714285, 72.20311769911504, 72.20607280701755, 72.20619391304348, 72.20605431034483, 72.20852393162393, 72.20815508474575, 72.20333865546219, 72.19806083333333, 72.19361404958677, 72.19637131147542, 72.1971731707317, 72.19840564516129], "in_ema_10": [75.04, 75.09818181818181, 75.13123966942149, 75.24737791134486, 75.37603647291851, 75.52766620511514, 75.4517268950942, 75.82414018689525, 75.99793288018702, 76.08376326560756, 76.16307903549709, 76.16070102904307, 76.12784629648978, 76.206419697128, 76.40343429765018, 76.52008260716833, 76.66097667859228, 76.66807182793913, 76.54114967740475, 76.57548609969479, 75.97812499065937, 75.24664771963039, 74.59634813424304, 74.03519392801704, 73.48334048655938, 73.04273312536677, 72.84496346620917, 72.50769738144385, 72.36629785754496, 72.10515279253679, 72.0187613757119, 72.0717138528552, 72.19958406142698, 72.33056877753116, 72.59046536343457, 72.7412898428101, 72.94287350775372, 72.98416923361668, 72.86704755477729, 72.44212981754505, 72.30537894162777, 72.15167367951362, 71.97500573778386, 71.93045924000498, 71.85037574182225, 71.79212560694548, 71.86810276931902, 71.71390226580647, 71.50046549020529, 71.14401721925887, 70.90146863393907, 70.7212016095865, 70.75189222602532, 71.11700273038434, 71.42200223395082, 71.64345637323248, 71.7191915780993, 71.72115674571761, 71.71003733740531, 71.93366691242252, 72.0593638374366, 72.07857041244813, 72.06064851927574, 71.94793060668016, 71.87376140546559, 71.92035024083548, 72.01483201522902, 71.93849892155102, 71.92786275399628, 71.89370588963331, 71.7893957278818, 71.7149601409942, 71.36496738808616, 71.02951877207049, 70.88778808623948, 70.7736447978323, 70.73116392549915, 70.64731593904476, 70.46962213194571, 70.27150901704648, 70.27305283212894, 70.37340686265095, 70.41460561489623, 70.5083136849151, 70.50680210583961, 70.78192899568694, 70.76521463283477, 70.84790288141026, 70.93646599388111, 71.06839944953909, 71.21596318598652, 71.18942442489806, 70.96407452946204, 70.78333370592348, 70.70090939575557, 70.64801677834546, 70.64655918228266, 70.71082114914036, 70.55885366747847, 70.26451663702784, 70.12005906665914, 69.97277559999384, 69.87954367272222, 69.88144482313636, 70.14300030983884, 70.35881843532269, 70.53539690162765, 70.69441564678625, 70.94997643827965, 71.2199807222288, 71.449075136369, 71.47833420248372, 71.69500071112304, 71.8486369454643, 71.91615750083443, 71.96594704613726, 72.06213849229412, 72.08084058460427, 71.99977866013077, 71.92163708556154, 71.87406670636852, 71.99332730521061, 72.04817688608141, 72.10305381588478], "in_ema_50": [75.04, 75.05254901960785, 75.06146866589775, 75.08925420841156, 75.12320502376798, 75.16582443460061, 75.16363524108687, 75.25525738849524, 75.31505121639739, 75.36034332555828, 75.40582005788933, 75.43500358503093, 75.4563759934611, 75.49965536626654, 75.56986495974628, 75.6277133926974, 75.69309718121907, 75.73258356626931, 75.74189401465091, 75.78064326897834, 75.68297098392037, 75.53677604337449, 75.38513776716373, 75.23317158021612, 75.0671648515802, 74.91002113191038, 74.79413795026684, 74.64495606986422, 74.53064406712446, 74.38944233900193, 74.28122891394304, 74.2039258192786, 74.14788951264022, 74.09973698273276, 74.08641396380207, 74.06028008286866, 74.0520338051091, 74.01744424412445, 73.95166211690389, 73.81747928879001, 73.7340487284453, 73.64487034693764, 73.5482087647048, 73.47690646020656, 73.3989885598063, 73.3256948907943, 73.28194214997883, 73.19323853625417, 73.08918996620498, 72.95000604596166, 72.82686855396317, 72.71248155184696, 72.64101168706866, 72.64567789541891, 72.65151405638288, 72.65106252476002, 72.62788360222042, 72.59267248056472, 72.55609708917002, 72.571152105281, 72.57326378742684, 72.55725344282186, 72.53461605290728, 72.49171738416582, 72.45439513380639, 72.44167375601006, 72.44160811851947, 72.40840780014616, 72.38768592563062, 72.36228647756667, 72.32141249805426, 72.28449436087566, 72.18667105260602, 72.0820957172097, 72.01024882633872, 71.9416116174627, 71.88664645599357, 71.82324855575852, 71.73880743592485, 71.64630518353565, 71.59272458810287, 71.5626177415106, 71.52486802615725, 71.50153986826874, 71.4622637950033, 71.48413580304239, 71.45299322253092, 71.44385623341206, 71.43958736151355, 71.44831334733655, 71.46524223567629, 71.44974254015956, 71.39092910721213, 71.33520639712539, 71.2957865384146, 71.26104981141796, 71.23669491685256, 71.2274127632505, 71.17437696861322, 71.08675434239309, 71.02335221131885, 70.95616192852204, 70.89748891171725, 70.85797954263029, 70.8760979919389, 70.8938980706864, 70.91100010713008, 70.93056873037987, 70.9764287801689, 71.03362765153483, 71.09034813578837, 71.11072664026727, 71.17187461515874, 71.22552659103488, 71.2645255482492, 71.30081866400413, 71.34764930463142, 71.37970227307724, 71.38971394864285, 71.39678398987255, 71.40710618634813, 71.4511412378639, 71.48423373833981, 71.51818535644414], "in_ema_200": [75.04, 75.043184079602, 75.0455404569194, 75.05274900958688, 75.06172663138204, 75.07315223703993, 75.0735188814475, 75.09766297217936, 75.11440264409798, 75.12789117500247, 75.14174300410693, 75.15177541202627, 75.16001645270262, 75.17394663725284, 75.1950018945936, 75.21340983594094, 75.23412217588184, 75.24870802487804, 75.25588505945638, 75.27055286981005, 75.25084587608059, 75.21805138975144, 75.18274739582357, 75.14620264561637, 75.1049468978988, 75.064698670059, 75.03375639473504, 74.99352001269787, 74.96104717675064, 74.92093725459391, 74.8881916102696, 74.86253796240624, 74.84176644039225, 74.822644386259, 74.81207081027632, 74.7982193594278, 74.78878434092604, 74.77267703405116, 74.7484712924188, 74.70649645368826, 74.67648156360181, 74.64447677192419, 74.6100043662334, 74.58134760637039, 74.55058792869507, 74.52053232741453, 74.49754195599746, 74.4629395484751, 74.42390532411218, 74.37530925123545, 74.32988328853659, 74.2859043503422, 74.25211425730396, 74.23726734927108, 74.2229114552485, 74.20716109250971, 74.18579630551956, 74.16136052138503, 74.13647136196828, 74.12456617428701, 74.10964511782645, 74.0902954151615, 74.06929745083156, 74.04314225231582, 74.01823536423308, 73.99944695264867, 73.9839300675477, 73.96015961911439, 73.93946151345156, 73.917576324263, 73.8917297936733, 73.86673745741786, 73.82617290560276, 73.78332541400472, 73.74816794719871, 73.71345980842061, 73.68188309390897, 73.64793400839743, 73.60835257547805, 73.56627941552304, 73.53358011785615, 73.50662907190733, 73.47770738959979, 73.4523570673152, 73.42298038007823, 73.40902037629637, 73.381965447179, 73.36045335317722, 73.340299588469, 73.32360108510115, 73.30923689519963, 73.2869559310683, 73.25375238946565, 73.22107823633664, 73.1923112887114, 73.16462659927149, 73.13950593659217, 73.11821732030768, 73.08594650120014, 73.04469330218323, 73.00912421459932, 72.97231700848391, 72.9373685805388, 72.90704650511056, 72.89125499759702, 72.87572012199904, 72.86033982227767, 72.84590858026496, 72.83848660434192, 72.83447181225891, 72.83094472954987, 72.81879602577325, 72.81731546830288, 72.81455611040933, 72.80864012921123, 72.802484506035, 72.79942495871127, 72.79311227255494, 72.78158876735539, 72.76953315772997, 72.75849302680729, 72.75621946435149, 72.75163021594999, 72.74763389539328], "in_macd": [0.0, 0.025527065527072068, 0.038854230079309104, 0.08794127660793549, 0.14015544381290113, 0.19980864667932963, 0.15651917716806452, 0.3114745024550558, 0.3718927829225862, 0.3902616034265094, 0.4041943077708794, 0.3809883717698028, 0.3449040814923734, 0.35897018932067226, 0.42413343403721626, 0.4508096692534451, 0.4865154413544275, 0.4614813261474495, 0.3783750384366158, 0.36957808893740207, 0.08405822150709241, -0.24709333527169974, -0.5264617249386134, -0.7521040618578354, -0.9610021427847641, -1.108930814248481, -1.1407959464294777, -1.2297410392045691, -1.2263818835246099, -1.273591868293579, -1.2402254248129339, -1.1457049870453346, -1.0215000288280436, -0.9009804743406562, -0.7292801912027755, -0.613568799101003, -0.48161749418819966, -0.42699333798371697, -0.44554143966985293, -0.5993834972339727, -0.6205488301148705, -0.6484071526840722, -0.6851804008202294, -0.6623083826839462, -0.6559863356235098, -0.640366653902376, -0.566586371597765, -0.5972532572953213, -0.6527643129581264, -0.7685890510078082, -0.8290376172745795, -0.8589726749790287, -0.7944605671978451, -0.5856894221590494, -0.4126956256510681, -0.284780877667302, -0.22758521041315305, -0.20650501287315137, -0.19321990069369122, -0.07850113872181907, -0.01285537206327092, 0.0020278396727917425, -0.0010924683935229496, -0.04654578703929246, -0.07370555763594666, -0.04707910374288815, -0.0009520631857213857, -0.032209201630280404, -0.033596313498463815, -0.04546830925274037, -0.0877558465616346, -0.11510071657217225, -0.2620506777875704, -0.39573454281061515, -0.4377292001043287, -0.46484490937884004, -0.4584558507263523, -0.4697640714319391, -0.5211335996607431, -0.5785754397299172, -0.5451914062828962, -0.4693470335676295, -0.42252483803780194, -0.3547008975168353, -0.3318223014104831, -0.18886246341935475, -0.1808014796551447, -0.13014627608312423, -0.07980221315823144, -0.013355984790763387, 0.05623756717567119, 0.04550616125561646, -0.05276495348238086, -0.12756124048812012, -0.15599068198278587, -0.17010502296028562, -0.16087717018811531, -0.12309606422486752, -0.1818362682226251, -0.30037248197331223, -0.3475404844050729, -0.3932984295079649, -0.4127008260471712, -0.3888969962582536, -0.2517413233893535, -0.14061660734233783, -0.051950614914147764, 0.02449083915256267, 0.13914450442815962, 0.25411082902381565, 0.3448780539460614, 0.3426600329712386, 0.42157571416792905, 0.4682295873087128, 0.47391875187989285, 0.4705821286592595, 0.48693569019683025, 0.4678743986357006, 0.40532923403782206, 0.3465222904464724, 0.3036789894510008, 0.3360532808140846, 0.33884164833997943, 0.34155228787348335], "in_signal": [0.0, 0.005105413105414414, 0.011855176500193352, 0.02707239652174178, 0.04968900597997365, 0.07971293411984484, 0.09507418272948878, 0.1383542466746022, 0.185061953924199, 0.2261018838246611, 0.2617203686139048, 0.28557396924508444, 0.2974399916945422, 0.30974603121976824, 0.3326235117832579, 0.35626074327729534, 0.3823116828927218, 0.3981456115436674, 0.3941914969222571, 0.38926881532528607, 0.3282266965616473, 0.2131626901949779, 0.06523780716825964, -0.0982305666369594, -0.2707848818665204, -0.4384140683429125, -0.5788904439602256, -0.7090605630090944, -0.8125248271121975, -0.9047382353484739, -0.971835673241366, -1.0066095360021599, -1.0095876345673367, -0.9878662025220006, -0.9361490002581557, -0.8716329600267252, -0.7936298668590201, -0.7203025610839596, -0.6653503368011383, -0.6521569688877052, -0.6458353411331383, -0.6463497034433252, -0.6541158429187061, -0.655754350871754, -0.6558007478221053, -0.6527139290381595, -0.6354884175500806, -0.6278413854991288, -0.6328259709909283, -0.6599785869943042, -0.6937903930503593, -0.7268268494360932, -0.7403535929884436, -0.7094207588225647, -0.6500757321882654, -0.5770167612840728, -0.5071304511098889, -0.4470053634625414, -0.3962482709087714, -0.33269884447138093, -0.26873014998975897, -0.21457855205724885, -0.17188133532450367, -0.1468142256674614, -0.13219249206115846, -0.11516981439750441, -0.09232626415514782, -0.08030285165017433, -0.07096154401983223, -0.06586289706641386, -0.07024148696545801, -0.07921333288680085, -0.11578080186695477, -0.17177155005568684, -0.2249630800654152, -0.2729394459281002, -0.31004272688775064, -0.3419869957965883, -0.3778163165694193, -0.4179681412015189, -0.44341279421779434, -0.4485996420877614, -0.4433846812777695, -0.42564792452558264, -0.40688279990256276, -0.3632787326059212, -0.3267832820157659, -0.28745588082923756, -0.24592514729503634, -0.19941131479418175, -0.14828153840021116, -0.10952399846904565, -0.09817218947171269, -0.10404999967499418, -0.11443813613655253, -0.12557151350129916, -0.1326326448386624, -0.13072532871590345, -0.1409475166172478, -0.1728325096884607, -0.20777410463178314, -0.2448789696070195, -0.27844334089504985, -0.3005340719676906, -0.2907755222520232, -0.26074373927008615, -0.21898511439889848, -0.17028992368860627, -0.10840303806525309, -0.03590026464743934, 0.040255399071260814, 0.10073632585125639, 0.16490420351459095, 0.22556928027341533, 0.27523917459471087, 0.3143077654076206, 0.34883335036546254, 0.37264156001951015, 0.3791790948231725, 0.3726477339478325, 0.3588539850484662, 0.3542938442015899, 0.35120340502926783, 0.34927318159811094], "in_upper_bb": [null, 75.65254833995938, 75.55973322658124, 75.97009087111859, 76.22780653451879, 76.49718989040895, 76.42972956869883, 77.3988650205726, 77.54611614128456, 77.55200234583118, 77.56036866391577, 77.5028028565736, 77.43698161616717, 77.45149862217566, 77.62746872894756, 77.7042719123017, 77.81625964575285, 77.808919828737, 77.7562870876661, 77.7547857560766, 78.1187934400875, 78.7129726059565, 79.1569497873116, 79.47129402901076, 79.7413715921164, 79.87077681938501, 79.92109126435815, 79.74930501785491, 79.55166481032995, 79.3986657240986, 79.13840434612099, 78.8762456082303, 78.61401971678654, 78.23079821041789, 77.69554258104574, 77.13452828407245, 76.46489221907302, 75.80642819640842, 75.20911963625278, 74.17160027162826, 74.02584009538167, 74.01902302618217, 74.02536293121368, 74.02723939641115, 74.01075416970379, 73.99545813475842, 74.00839279134014, 74.00635479832084, 74.063091970077, 74.23152859913381, 74.33256790379633, 74.35068583996312, 74.2356694901106, 74.21206434516459, 74.0290027202839, 73.88976385307234, 73.55404842297438, 73.32819838082821, 73.24745934299823, 73.45102611292882, 73.56210451906821, 73.61686219087933, 73.65676182257148, 73.6425528826662, 73.6446790141646, 73.68850536399648, 73.71632104722067, 73.7253806811313, 73.72533524119594, 73.55054139061103, 73.3630406274108, 73.12504107049854, 73.36156735940062, 73.50512918002221, 73.43335892149577, 73.35083398272111, 73.30680476130608, 73.30031476600064, 73.33902753529188, 73.1700024765692, 72.95142236123098, 72.80414919681868, 72.67065810799893, 72.62408954719422, 72.5441275212423, 72.52145734460575, 72.24639846491141, 72.1898432071339, 72.0885378087779, 72.0725157432396, 72.17685567343746, 72.13624314335496, 72.12690194074851, 72.09021317240385, 72.08974950825733, 72.0897195064415, 72.09339139278106, 72.12281366726677, 72.10354350684844, 72.18272349554276, 72.23311165714586, 72.2675496850711, 72.28495861017217, 72.24505308310626, 72.3255784783918, 72.19422700603216, 72.26574897968467, 72.29326780365193, 72.43521431452068, 72.59713984811123, 72.72369981709905, 72.78796786353399, 73.07465282709673, 73.29446229930168, 73.43890842105968, 73.56384496474041, 73.72104569808131, 73.81313266897992, 73.81980928306957, 73.6757151216323, 73.57064271098544, 73.45497077886972, 73.22477601896352, 72.9688461638738], "in_lower_bb": [null, 74.74745166004062, 74.8936001067521, 74.75490912888141, 74.7341934654812, 74.70781010959107, 74.63455614558688, 74.1573849794274, 74.23277274760434, 74.34299765416883, 74.43872224517514, 74.52136381009308, 74.5822491530636, 74.64635852068146, 74.63586460438576, 74.67322808769829, 74.69138741307067, 74.74830239348523, 74.76844975443919, 74.81671424392339, 74.2777065599125, 73.34302739404349, 72.53805021268839, 71.79770597098924, 71.03212840788362, 70.38772318061498, 70.02190873564186, 69.5426949821451, 69.23533518967002, 68.8343342759014, 68.605595653879, 68.48375439176971, 68.42548028321346, 68.44470178958211, 68.62695741895428, 68.82547171592756, 69.15060778092698, 69.45607180359157, 69.69038036374724, 70.10789972837175, 70.09365990461832, 70.05097697381782, 69.99563706878634, 70.01576060358883, 70.0812458302962, 70.14354186524159, 70.15610720865986, 70.16114520167915, 69.98540802992302, 69.6779714008662, 69.39493209620369, 69.13681416003689, 69.06333050988941, 69.0709356548354, 69.15744727971608, 69.21868614692767, 69.37540157702563, 69.45725161917179, 69.46999065700179, 69.50742388707121, 69.48984548093179, 69.50558780912068, 69.54568817742852, 69.5309671173338, 69.5338409858354, 69.55001463600351, 69.54519895277934, 69.59363931886872, 69.72768475880405, 70.12247860938898, 70.4609793725892, 70.84597892950147, 70.49945264059937, 70.0318908199778, 69.84921107850425, 69.69373601727888, 69.58576523869392, 69.44625523399935, 69.20854246470813, 69.02156752343082, 69.005647638769, 69.01892080318129, 69.01441189200106, 69.0099104528058, 68.98587247875773, 68.99754265539426, 69.09760153508859, 69.11665679286607, 69.16346219122211, 69.1716942567604, 69.12335432656256, 69.13296685664503, 69.1583080592515, 69.23999682759614, 69.24846049174268, 69.26349049355849, 69.26981860721895, 69.31339633273325, 69.35316649315155, 69.22998650445724, 69.09859834285413, 68.91266031492891, 68.78125138982784, 68.71715691689371, 68.71863152160816, 68.78098299396784, 68.77346102031532, 68.76494219634807, 68.6994956854793, 68.61486015188876, 68.54830018290095, 68.538032136466, 68.52334717290326, 68.56053770069833, 68.6050915789403, 68.6581550352596, 68.68645430191869, 68.71086733102008, 68.88019071693041, 69.2872848783677, 69.61135728901455, 70.04902922113027, 70.56272398103647, 71.0646538361262], "out_sma_10": [71.79, 72.30000000000001, 72.39666666666666, 72.46000000000001, 72.456, 72.46166666666666, 72.35000000000001, 72.0775, 72.01333333333334, 71.91499999999999, 71.852, 71.7085, 71.61449999999999, 71.40950000000001, 71.2375, 71.0395, 70.9135, 70.9495, 70.9015, 70.922, 71.1115, 71.231, 71.336, 71.577, 71.75800000000001, 71.958, 72.22200000000001, 72.495, 72.668, 72.79350000000001, 72.72200000000001, 72.62100000000001, 72.54299999999999], "out_sma_50": [71.79, 72.30000000000001, 72.39666666666666, 72.46000000000001, 72.456, 72.46166666666666, 72.35000000000001, 72.0775, 72.01333333333334, 71.91499999999999, 71.84636363636365, 71.80708333333334, 71.795, 71.70964285714287, 71.64366666666666, 71.5728125, 71.505, 71.45083333333334, 71.42815789473684, 71.41850000000001, 71.49642857142857, 71.54522727272727, 71.59543478260869, 71.654375, 71.6894, 71.72096153846154, 71.77055555555556, 71.82375, 71.85568965517241, 71.87683333333332, 71.89177419354839, 71.88140625, 71.88257575757575], "out_sma_200": [71.79, 72.30000000000001, 72.39666666666666, 72.46000000000001, 72.456, 72.46166666666666, 72.35000000000001, 72.0775, 72.01333333333334, 71.91499999999999, 71.84636363636365, 71.80708333333334, 71.795, 71.70964285714287, 71.64366666666666, 71.5728125, 71.505, 71.45083333333334, 71.42815789473684, 71.41850000000001, 71.49642857142857, 71.54522727272727, 71.59543478260869, 71.654375, 71.6894, 71.72096153846154, 71.77055555555556, 71.82375, 71.85568965517241, 71.87683333333332, 71.89177419354839, 71.88140625, 71.88257575757575], "out_ema_10": [71.79, 71.97545454545454, 72.08719008264463, 72.18951915852742, 72.23506112970425, 72.2814136515762, 72.17206571492598, 71.80805376675762, 71.75204399098351, 71.62076326535015, 71.53698812619558, 71.50753573961457, 71.53343833241192, 71.36372227197339, 71.24668185888731, 71.11273970272599, 70.98678702950308, 70.9037348423207, 70.92487396189875, 70.98126051428079, 71.35830405713882, 71.5786124103863, 71.78250106304333, 72.00568268794454, 72.10101310831826, 72.1753743613513, 72.33621538656016, 72.5041762253674, 72.54887145711878, 72.53816755582446, 72.5021370911291, 72.33083943819653, 72.25614135852443], "out_ema_50": [71.79, 71.83000000000001, 71.85980392156864, 71.89079200307575, 71.91232957158259, 71.93498331387347, 71.92498396823137, 71.85616106751642, 71.8421939668295, 71.81034322303226, 71.78483956722708, 71.76876742733582, 71.7641098811658, 71.71845851327694, 71.67930327746217, 71.63344824697346, 71.5858620412098, 71.54445568665255, 71.5238887969799, 71.51255982454933, 71.573047674567, 71.61214384419182, 71.65480486990978, 71.70794977697214, 71.7401870406203, 71.77037578412539, 71.82094928278714, 71.87738264424647, 71.9116029327074, 71.93428517064044, 71.95019555610553, 71.9348937695916, 71.93430970019585], "out_ema_200": [71.79, 71.80014925373136, 71.80800846513702, 71.81638649035955, 71.82259159990822, 71.82923247951113, 71.82774757921749, 71.81125257842925, 71.80815553784787, 71.80041269667527, 71.7940404310367, 71.78987087450898, 71.78847912451386, 71.77665346158336, 71.7661394967915, 71.75364059632592, 71.7403705406411, 71.72832705267452, 71.72127902229964, 71.71644042506283, 71.72975942580847, 71.73812002853674, 71.74769097352642, 71.76025126234705, 71.76791045376649, 71.77529442935091, 71.78807756935737, 71.80272356369213, 71.8121491998743, 71.81889398395515, 71.82407911844315, 71.82145146552332, 71.82243204795594], "out_macd": [0.0, 0.08136752136752534, 0.12663988116979397, 0.16545281399298517, 0.17722416803974284, 0.18841569422407645, 0.13042141195568036, -0.03695782813443316, -0.06157737147415787, -0.11765732854688338, -0.14988342222441986, -0.15627271587806035, -0.13756036514082837, -0.20509273575821396, -0.2460928240110576, -0.2921630604027712, -0.3321079685683088, -0.35084420181973996, -0.3224370432353112, -0.2793552290368524, -0.09723295034534374, 0.007874053761639743, 0.10050348371713369, 0.19666040480800007, 0.23146528139133693, 0.2545008367612951, 0.31352298599118456, 0.37214691503466213, 0.37315259260392963, 0.34894732468691814, 0.31404066378685513, 0.22089110708411397, 0.17411135631033403], "out_signal": [0.0, 0.01627350427350507, 0.038346779652762855, 0.06376798652080731, 0.08645922282459442, 0.10685051710449084, 0.11156469607472874, 0.08186019123289637, 0.053172678691485516, 0.01900667724381174, -0.01477134264983458, -0.04307161729547973, -0.061969366864549465, -0.09059404064328237, -0.12169379731683741, -0.15578764993402416, -0.1910517136608811, -0.2230102112926529, -0.24289557768118458, -0.25018750795231814, -0.21959659643092327, -0.17410246639241067, -0.1191812763705018, -0.05601294013480143, 0.001482704170426237, 0.05208633068860001, 0.10437366174911693, 0.15792831240622596, 0.20097316844576668, 0.230567999693997, 0.24726253251256863, 0.24198824742687772, 0.22841286920356899], "out_upper_bb": [null, 73.74249783362055, 73.47022771911469, 73.37243264591604, 73.24639230765487, 73.1691598939605, 73.22536658987345, 73.819051032844, 73.68728076381018, 73.61132937053313, 73.51880550924947, 73.42474976896516, 73.34624681036472, 73.33114484028033, 73.28763602103288, 73.25915753685733, 73.23089831681939, 73.1871385721531, 73.12708307955981, 73.07436708085937, 73.2872453395267, 73.24093894055883, 73.26170333729033, 73.33591190461975, 73.35055860772023, 73.35383369792736, 73.54955001912138, 73.72689585401015, 73.83758494606595, 73.90139348265802, 73.94364099491396, 73.9441507950545, 73.95348505194895], "out_lower_bb": [null, 70.85750216637948, 71.32310561421863, 71.54756735408398, 71.66560769234513, 71.75417343937282, 71.47463341012657, 70.335948967156, 70.33938590285649, 70.21867062946686, 70.17392176347782, 70.18941689770152, 70.24375318963529, 70.0881408740054, 69.99969731230044, 69.88646746314267, 69.7791016831806, 69.71452809451357, 69.72923270991387, 69.76263291914064, 69.6762546604733, 69.69856105944118, 69.68879666270965, 69.65058809538026, 69.64494139227979, 69.64366630207265, 69.58594998087862, 69.71760414598985, 69.73191505393406, 69.81410651734197, 69.88985900508605, 69.9078492049455, 69.92551494805105], "overall_sma_10": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 76.0955, 76.1745, 76.24449999999999, 76.3235, 76.45700000000001, 76.5405, 76.759, 76.679, 76.598, 76.624, 76.301, 75.8815, 75.4505, 74.9455, 74.31649999999999, 73.718, 73.184, 72.613, 72.189, 71.60900000000001, 71.44300000000001, 71.4785, 71.58900000000001, 71.73, 72.006, 72.24199999999999, 72.4315, 72.64950000000002, 72.7105, 72.67049999999999, 72.6765, 72.59150000000001, 72.432, 72.313, 72.086, 71.897, 71.733, 71.518, 71.338, 71.239, 71.051, 70.89599999999999, 70.867, 70.97, 71.10045, 71.21145, 71.19645, 71.26745, 71.37945, 71.71945, 72.00095, 72.22645, 72.33545, 72.20352, 72.07807, 72.02707000000001, 72.06507, 72.05157, 72.07356999999999, 71.95357, 71.82307, 71.74457, 71.52557, 71.3335, 71.2045, 71.0175, 70.82750000000001, 70.69500000000001, 70.474, 70.238, 70.13399999999999, 70.0785, 70.15950000000001, 70.3005, 70.3255, 70.5015, 70.5165, 70.6115, 70.77799999999999, 71.00621, 71.16621, 71.19071, 71.12571, 71.02971, 71.01271, 70.85171, 70.84671, 70.82471000000001, 70.67871, 70.4065, 70.1655, 69.9895, 69.9405, 69.93249999999999, 70.0315, 70.12349999999999, 70.1925, 70.23349999999999, 70.45599999999999, 70.80550000000001, 71.10650000000001, 71.33649999999999, 71.6575, 71.9225, 72.0125, 72.0985, 72.215, 72.29050000000001, 72.244, 72.1575, 72.0755, 72.1675, 72.13, 72.111, 72.068, 72.13000000000001, 72.13950000000001, 72.188, 72.26849999999999, 72.3605, 72.3625, 72.1265, 72.047, 71.91499999999999, 71.852, 71.7085, 71.61449999999999, 71.40950000000001, 71.2375, 71.0395, 70.9135, 70.9495, 70.9015, 70.922, 71.1115, 71.231, 71.336, 71.577, 71.75800000000001, 71.958, 72.22200000000001, 72.495, 72.668, 72.79350000000001, 72.72200000000001, 72.62100000000001, 72.54299999999999], "overall_sma_50": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.5134, 73.4044, 73.31660000000001, 73.2564, 73.19319, 73.12179, 73.06079000000001, 72.94539, 72.84299, 72.77239, 72.69449, 72.61479, 72.53479, 72.432404, 72.31740400000001, 72.219104, 72.122004, 72.01990400000001, 71.93810400000001, 71.838304, 71.79890400000001, 71.787404, 71.749804, 71.71000400000001, 71.69500400000001, 71.679004, 71.65070399999999, 71.636304, 71.595104, 71.564104, 71.537104, 71.50740400000001, 71.463904, 71.424104, 71.358904, 71.330904, 71.267704, 71.22870400000001, 71.20860400000001, 71.231246, 71.235046, 71.22724600000001, 71.202646, 71.167446, 71.14424600000001, 71.12184599999999, 71.09044599999999, 71.09004599999999, 71.076746, 71.064746, 71.057946, 71.045946, 71.017346, 70.959946, 70.930456, 70.904256, 70.889656, 70.88325599999999, 70.892056, 70.881956, 70.879056, 70.86795599999999, 70.881756, 70.903742, 70.917342, 70.918542, 70.91964200000001, 70.93104199999999, 70.92614199999998, 70.922742, 70.929542, 70.95254200000001, 71.00264200000001, 71.059242, 71.090042, 71.141042, 71.182042, 71.229642, 71.285042, 71.347242, 71.375242, 71.36214199999999, 71.38014199999999, 71.382142, 71.395342, 71.382442, 71.401642, 71.389242, 71.376942, 71.35390000000001, 71.3247, 71.3139, 71.3353, 71.36059999999999, 71.4151, 71.4583, 71.49950000000001, 71.5397, 71.59280000000001, 71.6642, 71.73599999999999, 71.815, 71.8808, 71.9328, 71.9532, 71.95779999999999, 71.9696], "overall_sma_200": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.54333333333334, 73.47346153846154, 73.42471698113208, 73.4124074074074, 73.40117272727272, 73.38758035714285, 73.36428947368421, 73.33611206896552, 73.30770338983051, 73.301575, 73.29048360655737, 73.27233064516129, 73.25181746031745, 73.22351875, 73.19761846153845, 73.18144242424242, 73.17037611940299, 73.14720882352941, 73.12884347826086, 73.10900285714285, 73.08380563380283, 73.06014166666667, 73.01534520547946, 72.96811081081081, 72.93186933333332, 72.89671315789474, 72.86610649350649, 72.83282307692308, 72.79278734177214, 72.75012749999999, 72.71963209876543, 72.6965268292683, 72.67126746987951, 72.65053809523809, 72.62523764705882, 72.6182, 72.5960367816092, 72.5804, 72.56640674157303, 72.55635888888888, 72.54892637362637, 72.53285108695651, 72.50507849462366, 72.47810957446808, 72.45549789473684, 72.434190625, 72.41569381443298, 72.40124795918368, 72.3757303030303, 72.341373, 72.31294356435643, 72.28350294117647, 72.25609029126214, 72.23333942307693, 72.22464095238095, 72.21620094339623, 72.20791869158879, 72.20053055555556, 72.19960825688074, 72.20174818181817, 72.20425495495496, 72.19894910714285, 72.20311769911504, 72.20607280701755, 72.20619391304348, 72.20605431034483, 72.20852393162393, 72.20815508474575, 72.20333865546219, 72.19806083333333, 72.19361404958677, 72.19637131147542, 72.1971731707317, 72.19840564516129, 72.19513839999999, 72.20001825396827, 72.20308897637794, 72.20658046875, 72.20838992248062, 72.21055615384616, 72.20650610687022, 72.19107803030303, 72.18588195488721, 72.17725597014926, 72.16972074074074, 72.16387720588236, 72.16012627737226, 72.14882101449275, 72.1385417266187, 72.12690928571428, 72.11480354609928, 72.10364295774649, 72.09606503496504, 72.09008541666667, 72.09674, 72.09998150684932, 72.10406326530612, 72.11018445945946, 72.11300201342281, 72.11564866666666, 72.12190264900663, 72.12939013157894, 72.13344640522875, 72.13576168831169, 72.13707935483872, 72.13338012820513, 72.13202101910828], "overall_ema_10": [75.04, 75.09818181818181, 75.13123966942149, 75.24737791134486, 75.37603647291851, 75.52766620511514, 75.4517268950942, 75.82414018689525, 75.99793288018702, 76.08376326560756, 76.16307903549709, 76.16070102904307, 76.12784629648978, 76.206419697128, 76.40343429765018, 76.52008260716833, 76.66097667859228, 76.66807182793913, 76.54114967740475, 76.57548609969479, 75.97812499065937, 75.24664771963039, 74.59634813424304, 74.03519392801704, 73.48334048655938, 73.04273312536677, 72.84496346620917, 72.50769738144385, 72.36629785754496, 72.10515279253679, 72.0187613757119, 72.0717138528552, 72.19958406142698, 72.33056877753116, 72.59046536343457, 72.7412898428101, 72.94287350775372, 72.98416923361668, 72.86704755477729, 72.44212981754505, 72.30537894162777, 72.15167367951362, 71.97500573778386, 71.93045924000498, 71.85037574182225, 71.79212560694548, 71.86810276931902, 71.71390226580647, 71.50046549020529, 71.14401721925887, 70.90146863393907, 70.7212016095865, 70.75189222602532, 71.11700273038434, 71.42200223395082, 71.64345637323248, 71.7191915780993, 71.72115674571761, 71.71003733740531, 71.93366691242252, 72.0593638374366, 72.07857041244813, 72.06064851927574, 71.94793060668016, 71.87376140546559, 71.92035024083548, 72.01483201522902, 71.93849892155102, 71.92786275399628, 71.89370588963331, 71.7893957278818, 71.7149601409942, 71.36496738808616, 71.02951877207049, 70.88778808623948, 70.7736447978323, 70.73116392549915, 70.64731593904476, 70.46962213194571, 70.27150901704648, 70.27305283212894, 70.37340686265095, 70.41460561489623, 70.5083136849151, 70.50680210583961, 70.78192899568694, 70.76521463283477, 70.84790288141026, 70.93646599388111, 71.06839944953909, 71.21596318598652, 71.18942442489806, 70.96407452946204, 70.78333370592348, 70.70090939575557, 70.64801677834546, 70.64655918228266, 70.71082114914036, 70.55885366747847, 70.26451663702784, 70.12005906665914, 69.97277559999384, 69.87954367272222, 69.88144482313636, 70.14300030983884, 70.35881843532269, 70.53539690162765, 70.69441564678625, 70.94997643827965, 71.2199807222288, 71.449075136369, 71.47833420248372, 71.69500071112304, 71.8486369454643, 71.91615750083443, 71.96594704613726, 72.06213849229412, 72.08084058460427, 71.99977866013077, 71.92163708556154, 71.87406670636852, 71.99332730521061, 72.04817688608141, 72.10305381588478, 72.04613494026935, 72.18501949658402, 72.25865231538693, 72.32980643986203, 72.34984163261437, 72.37532497213903, 72.24890224993193, 71.87092002267158, 71.80348001854946, 71.6628472879041, 71.57142050828517, 71.53570768859696, 71.55648810885205, 71.38258117996986, 71.26211187452078, 71.12536426097155, 70.99711621352218, 70.91218599288177, 70.93178853963053, 70.98691789606134, 71.36293282405019, 71.58239958331379, 71.7855996590749, 72.00821790287947, 72.10308737508319, 72.17707148870443, 72.33760394530361, 72.50531231888478, 72.54980098817845, 72.5389280812369, 72.50275933919383, 72.33134855024949, 72.25655790474957], "overall_ema_50": [75.04, 75.05254901960785, 75.06146866589775, 75.08925420841156, 75.12320502376798, 75.16582443460061, 75.16363524108687, 75.25525738849524, 75.31505121639739, 75.36034332555828, 75.40582005788933, 75.43500358503093, 75.4563759934611, 75.49965536626654, 75.56986495974628, 75.6277133926974, 75.69309718121907, 75.73258356626931, 75.74189401465091, 75.78064326897834, 75.68297098392037, 75.53677604337449, 75.38513776716373, 75.23317158021612, 75.0671648515802, 74.91002113191038, 74.79413795026684, 74.64495606986422, 74.53064406712446, 74.38944233900193, 74.28122891394304, 74.2039258192786, 74.14788951264022, 74.09973698273276, 74.08641396380207, 74.06028008286866, 74.0520338051091, 74.01744424412445, 73.95166211690389, 73.81747928879001, 73.7340487284453, 73.64487034693764, 73.5482087647048, 73.47690646020656, 73.3989885598063, 73.3256948907943, 73.28194214997883, 73.19323853625417, 73.08918996620498, 72.95000604596166, 72.82686855396317, 72.71248155184696, 72.64101168706866, 72.64567789541891, 72.65151405638288, 72.65106252476002, 72.62788360222042, 72.59267248056472, 72.55609708917002, 72.571152105281, 72.57326378742684, 72.55725344282186, 72.53461605290728, 72.49171738416582, 72.45439513380639, 72.44167375601006, 72.44160811851947, 72.40840780014616, 72.38768592563062, 72.36228647756667, 72.32141249805426, 72.28449436087566, 72.18667105260602, 72.0820957172097, 72.01024882633872, 71.9416116174627, 71.88664645599357, 71.82324855575852, 71.73880743592485, 71.64630518353565, 71.59272458810287, 71.5626177415106, 71.52486802615725, 71.50153986826874, 71.4622637950033, 71.48413580304239, 71.45299322253092, 71.44385623341206, 71.43958736151355, 71.44831334733655, 71.46524223567629, 71.44974254015956, 71.39092910721213, 71.33520639712539, 71.2957865384146, 71.26104981141796, 71.23669491685256, 71.2274127632505, 71.17437696861322, 71.08675434239309, 71.02335221131885, 70.95616192852204, 70.89748891171725, 70.85797954263029, 70.8760979919389, 70.8938980706864, 70.91100010713008, 70.93056873037987, 70.9764287801689, 71.03362765153483, 71.09034813578837, 71.11072664026727, 71.17187461515874, 71.22552659103488, 71.2645255482492, 71.30081866400413, 71.34764930463142, 71.37970227307724, 71.38971394864285, 71.39678398987255, 71.40710618634813, 71.4511412378639, 71.48423373833981, 71.51818535644414, 71.52884475423063, 71.57908613641767, 71.61872981734247, 71.65917178528981, 71.68979249959217, 71.72117318588268, 71.71955855114219, 71.65879154913661, 71.65256442956262, 71.62815013820722, 71.60979130925793, 71.60058380693408, 71.60252169685825, 71.56320712051087, 71.53014017460848, 71.49013467756501, 71.44816861177816, 71.41216199955157, 71.39678309760838, 71.39043866240806, 71.45571557760773, 71.49941300593684, 71.54649484884128, 71.60388720771024, 71.64020535642749, 71.67431495029308, 71.72865554047766, 71.7887082643805, 71.82640597950284, 71.8524292744243, 71.87154969503511, 71.85933205993571, 71.86171119484018], "overall_ema_200": [75.04, 75.043184079602, 75.0455404569194, 75.05274900958688, 75.06172663138204, 75.07315223703993, 75.0735188814475, 75.09766297217936, 75.11440264409798, 75.12789117500247, 75.14174300410693, 75.15177541202627, 75.16001645270262, 75.17394663725284, 75.1950018945936, 75.21340983594094, 75.23412217588184, 75.24870802487804, 75.25588505945638, 75.27055286981005, 75.25084587608059, 75.21805138975144, 75.18274739582357, 75.14620264561637, 75.1049468978988, 75.064698670059, 75.03375639473504, 74.99352001269787, 74.96104717675064, 74.92093725459391, 74.8881916102696, 74.86253796240624, 74.84176644039225, 74.822644386259, 74.81207081027632, 74.7982193594278, 74.78878434092604, 74.77267703405116, 74.7484712924188, 74.70649645368826, 74.67648156360181, 74.64447677192419, 74.6100043662334, 74.58134760637039, 74.55058792869507, 74.52053232741453, 74.49754195599746, 74.4629395484751, 74.42390532411218, 74.37530925123545, 74.32988328853659, 74.2859043503422, 74.25211425730396, 74.23726734927108, 74.2229114552485, 74.20716109250971, 74.18579630551956, 74.16136052138503, 74.13647136196828, 74.12456617428701, 74.10964511782645, 74.0902954151615, 74.06929745083156, 74.04314225231582, 74.01823536423308, 73.99944695264867, 73.9839300675477, 73.96015961911439, 73.93946151345156, 73.917576324263, 73.8917297936733, 73.86673745741786, 73.82617290560276, 73.78332541400472, 73.74816794719871, 73.71345980842061, 73.68188309390897, 73.64793400839743, 73.60835257547805, 73.56627941552304, 73.53358011785615, 73.50662907190733, 73.47770738959979, 73.4523570673152, 73.42298038007823, 73.40902037629637, 73.381965447179, 73.36045335317722, 73.340299588469, 73.32360108510115, 73.30923689519963, 73.2869559310683, 73.25375238946565, 73.22107823633664, 73.1923112887114, 73.16462659927149, 73.13950593659217, 73.11821732030768, 73.08594650120014, 73.04469330218323, 73.00912421459932, 72.97231700848391, 72.9373685805388, 72.90704650511056, 72.89125499759702, 72.87572012199904, 72.86033982227767, 72.84590858026496, 72.83848660434192, 72.83447181225891, 72.83094472954987, 72.81879602577325, 72.81731546830288, 72.81455611040933, 72.80864012921123, 72.802484506035, 72.79942495871127, 72.79311227255494, 72.78158876735539, 72.76953315772997, 72.75849302680729, 72.75621946435149, 72.75163021594999, 72.74763389539328, 72.73810519991673, 72.73882057106185, 72.73733976935975, 72.73647071692831, 72.73352075954595, 72.73109766741118, 72.72063898415335, 72.69525949177371, 72.68336636250234, 72.66691495591029, 72.65192077724451, 72.63921509786894, 72.62937216157174, 72.60917940374515, 72.59038159873276, 72.56968128431753, 72.54829142079198, 72.52820891909256, 72.51320186517124, 72.50048343865213, 72.50600101637698, 72.50663782218417, 72.50856182395349, 72.51355125854101, 72.51371492761025, 72.51367796315643, 72.51911400332402, 72.52648600329096, 72.52871002315871, 72.52832484879892, 72.52645096970639, 72.51683454214712, 72.51089588998646], "overall_macd": [0.0, 0.025527065527072068, 0.038854230079309104, 0.08794127660793549, 0.14015544381290113, 0.19980864667932963, 0.15651917716806452, 0.3114745024550558, 0.3718927829225862, 0.3902616034265094, 0.4041943077708794, 0.3809883717698028, 0.3449040814923734, 0.35897018932067226, 0.42413343403721626, 0.4508096692534451, 0.4865154413544275, 0.4614813261474495, 0.3783750384366158, 0.36957808893740207, 0.08405822150709241, -0.24709333527169974, -0.5264617249386134, -0.7521040618578354, -0.9610021427847641, -1.108930814248481, -1.1407959464294777, -1.2297410392045691, -1.2263818835246099, -1.273591868293579, -1.2402254248129339, -1.1457049870453346, -1.0215000288280436, -0.9009804743406562, -0.7292801912027755, -0.613568799101003, -0.48161749418819966, -0.42699333798371697, -0.44554143966985293, -0.5993834972339727, -0.6205488301148705, -0.6484071526840722, -0.6851804008202294, -0.6623083826839462, -0.6559863356235098, -0.640366653902376, -0.566586371597765, -0.5972532572953213, -0.6527643129581264, -0.7685890510078082, -0.8290376172745795, -0.8589726749790287, -0.7944605671978451, -0.5856894221590494, -0.4126956256510681, -0.284780877667302, -0.22758521041315305, -0.20650501287315137, -0.19321990069369122, -0.07850113872181907, -0.01285537206327092, 0.0020278396727917425, -0.0010924683935229496, -0.04654578703929246, -0.07370555763594666, -0.04707910374288815, -0.0009520631857213857, -0.032209201630280404, -0.033596313498463815, -0.04546830925274037, -0.0877558465616346, -0.11510071657217225, -0.2620506777875704, -0.39573454281061515, -0.4377292001043287, -0.46484490937884004, -0.4584558507263523, -0.4697640714319391, -0.5211335996607431, -0.5785754397299172, -0.5451914062828962, -0.4693470335676295, -0.42252483803780194, -0.3547008975168353, -0.3318223014104831, -0.18886246341935475, -0.1808014796551447, -0.13014627608312423, -0.07980221315823144, -0.013355984790763387, 0.05623756717567119, 0.04550616125561646, -0.05276495348238086, -0.12756124048812012, -0.15599068198278587, -0.17010502296028562, -0.16087717018811531, -0.12309606422486752, -0.1818362682226251, -0.30037248197331223, -0.3475404844050729, -0.3932984295079649, -0.4127008260471712, -0.3888969962582536, -0.2517413233893535, -0.14061660734233783, -0.051950614914147764, 0.02449083915256267, 0.13914450442815962, 0.25411082902381565, 0.3448780539460614, 0.3426600329712386, 0.42157571416792905, 0.4682295873087128, 0.47391875187989285, 0.4705821286592595, 0.48693569019683025, 0.4678743986357006, 0.40532923403782206, 0.3465222904464724, 0.3036789894510008, 0.3360532808140846, 0.33884164833997943, 0.34155228787348335, 0.2951113098684175, 0.33673035775768767, 0.34795063336599696, 0.3575625229922679, 0.3442662824089524, 0.3339143414116563, 0.257383170072913, 0.07403386865284745, 0.03563730635902118, -0.03234447100918203, -0.07486757896423057, -0.090179215351057, -0.07921050636238647, -0.1534747884212493, -0.20033740498109864, -0.2515222196079776, -0.29593741944830754, -0.3185882179619739, -0.2936156160229899, -0.2535531430961697, -0.07409048603844326, 0.028669037138271847, 0.11922229276518692, 0.21353926178609584, 0.24671022883340754, 0.26829192405472213, 0.3260178456776117, 0.38348382021774796, 0.38345307297463194, 0.3583184069240559, 0.32257679213314816, 0.22867579146070227, 0.18121858818216197], "overall_signal": [0.0, 0.005105413105414414, 0.011855176500193352, 0.02707239652174178, 0.04968900597997365, 0.07971293411984484, 0.09507418272948878, 0.1383542466746022, 0.185061953924199, 0.2261018838246611, 0.2617203686139048, 0.28557396924508444, 0.2974399916945422, 0.30974603121976824, 0.3326235117832579, 0.35626074327729534, 0.3823116828927218, 0.3981456115436674, 0.3941914969222571, 0.38926881532528607, 0.3282266965616473, 0.2131626901949779, 0.06523780716825964, -0.0982305666369594, -0.2707848818665204, -0.4384140683429125, -0.5788904439602256, -0.7090605630090944, -0.8125248271121975, -0.9047382353484739, -0.971835673241366, -1.0066095360021599, -1.0095876345673367, -0.9878662025220006, -0.9361490002581557, -0.8716329600267252, -0.7936298668590201, -0.7203025610839596, -0.6653503368011383, -0.6521569688877052, -0.6458353411331383, -0.6463497034433252, -0.6541158429187061, -0.655754350871754, -0.6558007478221053, -0.6527139290381595, -0.6354884175500806, -0.6278413854991288, -0.6328259709909283, -0.6599785869943042, -0.6937903930503593, -0.7268268494360932, -0.7403535929884436, -0.7094207588225647, -0.6500757321882654, -0.5770167612840728, -0.5071304511098889, -0.4470053634625414, -0.3962482709087714, -0.33269884447138093, -0.26873014998975897, -0.21457855205724885, -0.17188133532450367, -0.1468142256674614, -0.13219249206115846, -0.11516981439750441, -0.09232626415514782, -0.08030285165017433, -0.07096154401983223, -0.06586289706641386, -0.07024148696545801, -0.07921333288680085, -0.11578080186695477, -0.17177155005568684, -0.2249630800654152, -0.2729394459281002, -0.31004272688775064, -0.3419869957965883, -0.3778163165694193, -0.4179681412015189, -0.44341279421779434, -0.4485996420877614, -0.4433846812777695, -0.42564792452558264, -0.40688279990256276, -0.3632787326059212, -0.3267832820157659, -0.28745588082923756, -0.24592514729503634, -0.19941131479418175, -0.14828153840021116, -0.10952399846904565, -0.09817218947171269, -0.10404999967499418, -0.11443813613655253, -0.12557151350129916, -0.1326326448386624, -0.13072532871590345, -0.1409475166172478, -0.1728325096884607, -0.20777410463178314, -0.2448789696070195, -0.27844334089504985, -0.3005340719676906, -0.2907755222520232, -0.26074373927008615, -0.21898511439889848, -0.17028992368860627, -0.10840303806525309, -0.03590026464743934, 0.040255399071260814, 0.10073632585125639, 0.16490420351459095, 0.22556928027341533, 0.27523917459471087, 0.3143077654076206, 0.34883335036546254, 0.37264156001951015, 0.3791790948231725, 0.3726477339478325, 0.3588539850484662, 0.3542938442015899, 0.35120340502926783, 0.34927318159811094, 0.33844080725217224, 0.33809871735327535, 0.3400691005558197, 0.34356778504310936, 0.343707484516278, 0.34174885589535364, 0.3248757187308655, 0.2747073487152619, 0.2268933402440138, 0.17504577799337465, 0.1250631066018536, 0.08201464221127149, 0.04976961249653989, 0.009120732312982056, -0.03277089514583409, -0.0765211600382628, -0.12040441192027175, -0.16004117312861219, -0.18675606170748774, -0.20011547798522414, -0.17491047959586797, -0.13419457624904002, -0.08351120244619464, -0.024101109599736555, 0.030061158086892265, 0.07770731128045824, 0.12736941815988895, 0.17859229857146075, 0.21956445345209502, 0.24731524414648723, 0.2623675537438194, 0.255629201287196, 0.24074707866618922], "overall_upper_bb": [null, 75.65254833995938, 75.55973322658124, 75.97009087111859, 76.22780653451879, 76.49718989040895, 76.42972956869883, 77.3988650205726, 77.54611614128456, 77.55200234583118, 77.56036866391577, 77.5028028565736, 77.43698161616717, 77.45149862217566, 77.62746872894756, 77.7042719123017, 77.81625964575285, 77.808919828737, 77.7562870876661, 77.7547857560766, 78.1187934400875, 78.7129726059565, 79.1569497873116, 79.47129402901076, 79.7413715921164, 79.87077681938501, 79.92109126435815, 79.74930501785491, 79.55166481032995, 79.3986657240986, 79.13840434612099, 78.8762456082303, 78.61401971678654, 78.23079821041789, 77.69554258104574, 77.13452828407245, 76.46489221907302, 75.80642819640842, 75.20911963625278, 74.17160027162826, 74.02584009538167, 74.01902302618217, 74.02536293121368, 74.02723939641115, 74.01075416970379, 73.99545813475842, 74.00839279134014, 74.00635479832084, 74.063091970077, 74.23152859913381, 74.33256790379633, 74.35068583996312, 74.2356694901106, 74.21206434516459, 74.0290027202839, 73.88976385307234, 73.55404842297438, 73.32819838082821, 73.24745934299823, 73.45102611292882, 73.56210451906821, 73.61686219087933, 73.65676182257148, 73.6425528826662, 73.6446790141646, 73.68850536399648, 73.71632104722067, 73.7253806811313, 73.72533524119594, 73.55054139061103, 73.3630406274108, 73.12504107049854, 73.36156735940062, 73.50512918002221, 73.43335892149577, 73.35083398272111, 73.30680476130608, 73.30031476600064, 73.33902753529188, 73.1700024765692, 72.95142236123098, 72.80414919681868, 72.67065810799893, 72.62408954719422, 72.5441275212423, 72.52145734460575, 72.24639846491141, 72.1898432071339, 72.0885378087779, 72.0725157432396, 72.17685567343746, 72.13624314335496, 72.12690194074851, 72.09021317240385, 72.08974950825733, 72.0897195064415, 72.09339139278106, 72.12281366726677, 72.10354350684844, 72.18272349554276, 72.23311165714586, 72.2675496850711, 72.28495861017217, 72.24505308310626, 72.3255784783918, 72.19422700603216, 72.26574897968467, 72.29326780365193, 72.43521431452068, 72.59713984811123, 72.72369981709905, 72.78796786353399, 73.07465282709673, 73.29446229930168, 73.43890842105968, 73.56384496474041, 73.72104569808131, 73.81313266897992, 73.81980928306957, 73.6757151216323, 73.57064271098544, 73.45497077886972, 73.22477601896352, 72.9688461638738, 72.9417953107684, 73.01328617982352, 73.01969928006012, 73.02452417270399, 73.04354968212482, 73.049307068903, 73.04249447957767, 73.35617718870492, 73.30433023399439, 73.29643453690727, 73.29399281936048, 73.27330152277003, 73.2079450540282, 73.23801470627778, 73.27023918247656, 73.31505743746648, 73.35171372663059, 73.26590533366421, 73.17847779240952, 73.07436708085936, 73.2872453395267, 73.24093894055882, 73.26170333729033, 73.33591190461973, 73.35055860772022, 73.35383369792734, 73.54955001912138, 73.72689585401015, 73.83758494606595, 73.90139348265802, 73.94364099491396, 73.9441507950545, 73.95348505194895], "overall_lower_bb": [null, 74.74745166004062, 74.8936001067521, 74.75490912888141, 74.7341934654812, 74.70781010959107, 74.63455614558688, 74.1573849794274, 74.23277274760434, 74.34299765416883, 74.43872224517514, 74.52136381009308, 74.5822491530636, 74.64635852068146, 74.63586460438576, 74.67322808769829, 74.69138741307067, 74.74830239348523, 74.76844975443919, 74.81671424392339, 74.2777065599125, 73.34302739404349, 72.53805021268839, 71.79770597098924, 71.03212840788362, 70.38772318061498, 70.02190873564186, 69.5426949821451, 69.23533518967002, 68.8343342759014, 68.605595653879, 68.48375439176971, 68.42548028321346, 68.44470178958211, 68.62695741895428, 68.82547171592756, 69.15060778092698, 69.45607180359157, 69.69038036374724, 70.10789972837175, 70.09365990461832, 70.05097697381782, 69.99563706878634, 70.01576060358883, 70.0812458302962, 70.14354186524159, 70.15610720865986, 70.16114520167915, 69.98540802992302, 69.6779714008662, 69.39493209620369, 69.13681416003689, 69.06333050988941, 69.0709356548354, 69.15744727971608, 69.21868614692767, 69.37540157702563, 69.45725161917179, 69.46999065700179, 69.50742388707121, 69.48984548093179, 69.50558780912068, 69.54568817742852, 69.5309671173338, 69.5338409858354, 69.55001463600351, 69.54519895277934, 69.59363931886872, 69.72768475880405, 70.12247860938898, 70.4609793725892, 70.84597892950147, 70.49945264059937, 70.0318908199778, 69.84921107850425, 69.69373601727888, 69.58576523869392, 69.44625523399935, 69.20854246470813, 69.02156752343082, 69.005647638769, 69.01892080318129, 69.01441189200106, 69.0099104528058, 68.98587247875773, 68.99754265539426, 69.09760153508859, 69.11665679286607, 69.16346219122211, 69.1716942567604, 69.12335432656256, 69.13296685664503, 69.1583080592515, 69.23999682759614, 69.24846049174268, 69.26349049355849, 69.26981860721895, 69.31339633273325, 69.35316649315155, 69.22998650445724, 69.09859834285413, 68.91266031492891, 68.78125138982784, 68.71715691689371, 68.71863152160816, 68.78098299396784, 68.77346102031532, 68.76494219634807, 68.6994956854793, 68.61486015188876, 68.54830018290095, 68.538032136466, 68.52334717290326, 68.56053770069833, 68.6050915789403, 68.6581550352596, 68.68645430191869, 68.71086733102008, 68.88019071693041, 69.2872848783677, 69.61135728901455, 70.04902922113027, 70.56272398103647, 71.0646538361262, 71.1387046892316, 71.21521382017647, 71.33480071993988, 71.453975827296, 71.46895031787517, 71.468692931097, 71.39550552042235, 70.93782281129509, 70.87266976600563, 70.72956546309274, 70.62600718063953, 70.56519847722998, 70.54605494597179, 70.35948529372222, 70.23576081752344, 70.08494256253353, 69.92428627336942, 69.81009466633579, 69.77002220759047, 69.76263291914066, 69.6762546604733, 69.69856105944119, 69.68879666270965, 69.65058809538027, 69.6449413922798, 69.64366630207266, 69.58594998087862, 69.71760414598985, 69.73191505393406, 69.81410651734197, 69.88985900508605, 69.9078492049455, 69.92551494805105]}, "alignment": "inconsistent"}

1015_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[181.9, 170.92, 168.33, 170.96, 170.95, 170.885, 171.5851, 171.48, 171.705, 169.72, 168.44, 167.84, 169.36, 164.84, 159.85, 162.02, 164.8, 162.83, 163.01, 162.19, 157.28, 159.24, 159.925, 160.7501, 160.29, 159.49, 159.18, 160.88, 161.51, 159.52, 160.06, 159.92, 159.51, 159.175, 157.855, 158.195, 160.81, 160.83, 160.11, 160, 164.06, 163.5006, 162.7668, 162.805, 161.42, 160.155, 163.92, 162.51, 159.46, 159.08, 158.3, 158.91, 162.34, 163.845, 166.45, 165.8245, 167.5825, 168.1697, 168.4, 172.68, 171.56, 169.0881, 169.32, 165.97, 166.1, 165.76, 165.38, 165.15, 166.52, 161.71, 161.165, 160.99, 161.545, 161.585, 162.4528, 162.53, 167.84, 167.72, 167.78, 168.09, 169.35, 167.06, 166.825, 170.155, 169.86, 170.845, 173.52, 174.63, 175.48, 175.265, 174.77, 174.65, 175.651, 173.33, 173.88, 181.01, 182.45, 181.25, 180.86, 182.39, 182.405, 186, 184.06, 182.5, 182.34, 182.57, 182.38, 182.24, 181.82, 178.07, 179.66, 179.45, 178.52, 177.5288, 178.11, 182.6922, 185.84, 186.91, 188.5201, 190.06, 191.035, 191.235, 185.87, 184.22, 184.23, 183.845, 184.42, 186, 187.7, 187.86, 185.15, 185.185, 185.8, 185.805], [181.9999, 170.93, 168.78, 171.05, 171.02, 170.96, 172.03, 171.66, 171.85, 169.87, 168.4417, 168.27, 169.36, 164.84, 159.9299, 162.52, 165.12, 162.9, 163.15, 162.24, 157.72, 159.25, 160.1399, 160.94, 160.55, 159.52, 159.5, 160.88, 161.6, 159.52, 160.08, 159.99, 159.74, 159.67, 158.04, 158.295, 160.81, 160.9468, 160.1499, 160.29, 164.26, 163.5006, 162.86, 162.89, 161.42, 160.25, 164.49, 162.6999, 159.54, 159.23, 158.3399, 159.02, 162.63, 163.961, 166.48, 166.1075, 167.88, 168.1697, 168.57, 172.75, 171.9999, 169.0881, 169.98, 166, 166.28, 165.76, 165.46, 165.29, 166.52, 161.7183, 161.25, 161.03, 161.5602, 161.67, 162.4528, 162.53, 167.93, 168.16, 167.86, 168.13, 169.5, 167.17, 167.4099, 170.31, 169.87, 170.845, 173.52, 175, 175.76, 175.39, 174.85, 174.65, 175.79, 173.33, 173.92, 181.1359, 182.72, 181.3845, 181.06, 182.5, 182.52, 186, 184.06, 182.65, 182.6, 182.62, 182.47, 182.28, 181.9, 178.3198, 179.73, 179.51, 178.69, 177.5288, 178.44, 182.85, 186, 186.9593, 188.59, 190.06, 191.035, 191.4499, 186.1, 184.2699, 184.3973, 184, 184.42, 186.1, 188.11, 187.89, 185.15, 185.25, 185.8, 185.9], [181.1854, 169.47, 168.3, 170.75, 170.88, 170.81, 171.5851, 171.17, 171.705, 169.6, 168.3, 167.83, 169.21, 163.5001, 159.44, 162.02, 164.8, 162.77, 162.95, 162.1, 157.0301, 158.955, 159.86, 160.75, 160.29, 159.36, 158.69, 160.54, 161.47, 159.275, 160.04, 159.92, 159.49, 159.06, 157.785, 158.1512, 160.45, 160.8, 160.0746, 159, 164.06, 163.36, 162.62, 162.75, 161.2, 160.03, 163.86, 162.36, 159.41, 158.9601, 158.185, 158.8, 159.895, 163.63, 166.06, 165.7064, 167.5825, 168.03, 168.31, 172.325, 171.5207, 168.71, 169.1651, 165.467, 165.9942, 165.63, 165.365, 165.11, 166.25, 161.335, 161.165, 160.97, 161.51, 161.58, 162.39, 162.289, 167.5001, 167.7, 167.75, 168.04, 169.3, 167, 166.825, 170.12, 169.6201, 170.845, 173.2, 174.63, 174.31, 175.09, 174.7325, 174.63, 175.651, 173.24, 173.76, 180.61, 182.1001, 181.04, 180.86, 182.39, 182.365, 184.5401, 183.33, 182.35, 182.34, 182.35, 182.35, 182, 181.41, 178.07, 179.49, 179.3, 178.52, 177.34, 177.03, 182.541, 185.795, 186.85, 188.401, 189.95, 190.66, 190.935, 185.87, 184.02, 184.23, 183.82, 184.21, 184.89, 187.7, 187.78, 184.71, 185.185, 185.681, 185.72], [181.6, 169.68, 168.6438, 171.05, 171.02, 170.81, 172.01, 171.18, 171.815, 169.705, 168.3, 168.155, 169.2525, 164.19, 159.7305, 162.515, 165.12, 162.85, 163.09, 162.15, 157.0301, 159.07, 160.1399, 160.895, 160.49, 159.42, 159.03, 160.59, 161.58, 159.32, 160.04, 159.9595, 159.5301, 159.42, 157.82, 158.295, 160.6, 160.85, 160.14, 160.01, 164.12, 163.36, 162.695, 162.89, 161.26, 160.1, 164.38, 162.37, 159.5295, 159.23, 158.185, 158.8098, 159.895, 163.81, 166.195, 166.09, 167.8388, 168.08, 168.36, 172.7, 171.82, 168.85, 169.68, 165.605, 166.2, 165.645, 165.45, 165.235, 166.355, 161.46, 161.25, 161.02, 161.545, 161.635, 162.39, 162.3, 167.745, 168.16, 167.75, 168.13, 169.35, 167.035, 167.1606, 170.195, 169.64, 170.845, 173.2, 174.99, 175.01, 175.17, 174.75, 174.63, 175.79, 173.3199, 173.77, 180.61, 182.54, 181.27, 180.9471, 182.4, 182.51, 184.72, 183.45, 182.44, 182.54, 182.3867, 182.41, 182.195, 181.632, 178.235, 179.58, 179.385, 178.625, 177.357, 177.16, 182.55, 185.795, 186.94, 188.44, 190.05, 190.66, 190.935, 185.95, 184.135, 184.3799, 183.9, 184.21, 185.124, 187.77, 187.78, 184.78, 185.25, 185.7602, 185.7985], [79300, 90538, 15061, 9198, 2608, 8980, 14616, 17643, 5119, 9288, 7111, 7395, 15033, 100481, 24433, 13737, 4067, 7184, 5775, 11049, 23140, 22224, 7933, 2964, 3868, 8261, 48354, 15073, 4900, 2591, 2492, 1039, 21241, 13879, 7088, 3325, 7193, 4395, 3483, 42351, 3910, 1649, 1829, 914, 4142, 10204, 12840, 3080, 3063, 5597, 4504, 5366, 139623, 14779, 12464, 9574, 8596, 5760, 14096, 12405, 7129, 15712, 59258, 10717, 7641, 2389, 3018, 3189, 12797, 9296, 1275, 3937, 1117, 3025, 718, 31503, 10782, 16501, 2345, 2008, 7240, 7369, 19209, 5523, 5782, 557, 3300, 11853, 76915, 5713, 2992, 663, 11839, 2203, 6396, 25892, 33631, 4403, 4091, 4053, 2747, 61854, 8613, 5830, 6211, 11851, 3882, 10773, 9618, 10996, 4901, 4870, 5005, 5897, 52219, 11297, 8771, 4444, 15667, 6683, 9346, 22578, 12439, 9025, 3021, 7852, 6521, 49905, 17267, 2781, 9831, 2552, 3236, 7038]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[178.62, 178.57, 179.1037, 178.66, 178.52, 176.19, 176.45, 177.26, 178.11, 178.82, 178.21, 177.875, 176.92, 178.98, 176.3, 178.1699, 179.19, 178.5477, 177.9, 177.67, 178.31, 179.82, 180.005, 180.59, 180.79, 180.015, 170, 173.69, 168.89, 170.16, 172.3799, 173.8, 172.54], [180.54, 178.94, 179.18, 178.69, 178.56, 176.26, 176.66, 177.51, 178.5, 178.82, 178.21, 177.93, 177.02, 179.5, 176.3, 178.17, 179.45, 178.5477, 177.9, 177.82, 178.38, 180.08, 180.08, 180.59, 180.795, 180.11, 171.43, 173.87, 169.06, 170.37, 172.44, 173.86, 172.57], [177.771, 178.5, 178.78, 178.62, 178.39, 176.17, 176.445, 177.03, 178.11, 178.63, 178.08, 177.825, 176.8101, 178.28, 175.81, 177.8975, 179.18, 178.46, 177.66, 177.64, 178.035, 179.76, 180.005, 180.505, 180.79, 179.97, 168.5, 173.03, 168.87, 170.15, 172.2, 173.58, 172.4], [179.3407, 178.8213, 178.96, 178.64, 178.52, 176.25, 176.445, 177.0689, 178.245, 178.6799, 178.205, 177.825, 176.95, 178.57, 175.9594, 178.055, 179.45, 178.4738, 177.685, 177.72, 178.22, 179.81, 180.08, 180.505, 180.79, 180.11, 171.195, 173.04, 168.87, 170.36, 172.3941, 173.805, 172.4], [131624, 18717, 10415, 1969, 6074, 5965, 7586, 8649, 5976, 3971, 6217, 1519, 5059, 36496, 9503, 18839, 9042, 1003, 9502, 6712, 7677, 6199, 764, 1127, 2404, 5486, 172576, 25723, 9248, 4700, 11420, 11489, 9772]], "text": {"content": "Enphase Energy (ENPH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T21:45:23Z\n\nIn the latest trading session, Enphase Energy (ENPH) closed at $185.49, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is  up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is  up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is  up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689803123000, "published_utc": "2023-07-19T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2124074/enphase-energy-enph-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.965729995397451, "input_bin_label": "<-4%", "output_percentage_change": -1.2976824152424644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.066079295154179, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 170.42138000000003, 170.26888000000002, 170.32975000000002, 169.64375, 168.5148, 167.6853, 166.9963, 166.1633, 165.2908, 164.5353, 163.40830999999997, 162.49981, 161.58855, 161.25905, 161.33499999999998, 161.02550000000002, 160.41649999999998, 160.1905, 160.03950000000003, 159.75650000000002, 160.05749, 160.14643999999998, 160.08546, 159.93796, 159.67096, 159.55846, 159.71545999999998, 159.74146000000002, 159.59745999999998, 159.66645999999997, 160.07446, 160.41451, 160.731, 161.078, 161.422, 161.60250000000002, 161.9805, 162.1325, 162.07145, 161.99345, 161.39995, 160.94493, 160.66492999999997, 160.75693, 161.25043, 161.84943, 162.19531, 162.76631, 163.64936, 164.99636, 166.35986, 167.36388000000002, 168.34238, 168.52187999999998, 168.52238, 168.47788, 168.239, 167.9545, 167.754, 166.63, 165.573, 164.79000000000002, 163.97650000000002, 163.5795, 163.1985, 162.86399999999998, 163.0935, 163.38600000000002, 163.52550000000002, 164.1925, 165.0025, 165.60399999999998, 166.16555999999997, 167.02156, 167.74656, 168.60106, 169.14656, 169.82956, 170.55555999999999, 171.25956, 171.79955999999999, 172.55906, 173.422, 173.73449, 174.14749, 175.12399, 176.05799, 176.68599, 177.2797, 178.0027, 178.77870000000001, 179.7877, 180.5537, 181.46571, 182.34271, 182.52038, 182.50737999999998, 182.59987999999998, 182.66836999999998, 182.25187, 181.95887, 181.42537, 180.94287, 180.43456999999998, 179.89657, 179.91289999999998, 180.25140000000002, 180.7259, 181.4067, 182.5882, 183.6962, 184.8512, 185.5837, 186.2615, 186.98349, 187.11849, 186.95999, 186.77839, 186.71139, 186.48439000000002, 185.89639, 185.32789, 185.30891000000003, 185.47526], "in_sma_50": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.072318, 162.854914, 162.679938, 162.53513800000002, 162.438638, 162.34423800000002, 162.260814, 162.198814, 162.129714, 162.189614, 162.260014, 162.273914, 162.282464, 162.310764, 162.44015399999998, 162.502754, 162.509354, 162.557054, 162.622354, 162.608554, 162.692952, 162.731952, 162.76005399999997, 162.774854, 162.81285400000002, 162.870454, 163.044754, 163.196154, 163.319554, 163.495754, 163.681954, 163.823464, 163.976074, 164.191574, 164.427974, 164.678974, 164.930974, 165.213774, 165.51117399999998, 165.814374, 166.026974, 166.25237399999997, 166.514274, 166.722872, 166.973072, 167.383272, 167.74647199999998, 168.12447200000003, 168.552824, 169.016224, 169.50272400000003, 170.020928, 170.492028, 170.864628, 171.191528, 171.51746200000002, 171.80888600000003, 172.09118600000002, 172.356626, 172.46732599999999, 172.622526, 172.833226, 173.01212600000002, 173.247166, 173.46636600000002, 173.804466, 174.21136599999997, 174.64546600000003, 175.087166, 175.658966, 176.247166, 176.845466, 177.333566, 177.78356599999998, 178.223364, 178.65536400000002, 178.98466399999998, 179.323944, 179.72434399999997, 180.117344, 180.42594400000002, 180.79024400000003, 181.16223599999998, 181.47430599999998], "in_sma_200": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.43560588235292, 163.3466480769231, 163.28152264150944, 163.29130925925926, 163.34410363636363, 163.3931375, 163.47113157894736, 163.5505948275862, 163.6321101694915, 163.78324166666667, 163.9149918032787, 163.99458870967743, 164.0848333333333, 164.1085859375, 164.14076153846153, 164.16355303030304, 164.1827537313433, 164.19822794117647, 164.22948550724638, 164.18992142857144, 164.14851408450704, 164.1050625, 164.06999315068495, 164.03708783783784, 164.01512666666667, 163.9925592105263, 164.0412922077922, 164.09409615384615, 164.14037341772152, 164.19024374999998, 164.25394444444444, 164.28785975609756, 164.32247108433737, 164.39238214285714, 164.4541188235294, 164.52843139534886, 164.62810459770114, 164.7458534090909, 164.8611808988764, 164.97572333333332, 165.08313296703295, 165.18690326086954, 165.30091505376345, 165.38622340425533, 165.47447368421052, 165.63213541666667, 165.80644329896907, 165.96423469387753, 166.11557676767677, 166.278421, 166.4391297029703, 166.61835392156863, 166.78176796116503, 166.9323278846154, 167.0809723809524, 167.22536603773585, 167.3672785046729, 167.50457222222224, 167.63418165137617, 167.7305527272727, 167.83730450450452, 167.94040892857143, 168.0349628318584, 168.1167350877193, 168.19537217391303, 168.31911896551725, 168.46848547008545, 168.62502372881355, 168.7915361344538, 168.96869, 169.14795702479339, 169.3265393442623, 169.4616894308943, 169.58002258064516, 169.6984216, 169.81113253968255, 169.9245094488189, 170.04325546875, 170.18067209302328, 170.31605153846155, 170.42646335877862, 170.53876287878788, 170.65320977443608, 170.76623432835822], "in_ema_10": [181.6, 179.43272727272725, 177.47110413223137, 176.30363065364384, 175.3429705347995, 174.51879407392684, 174.06264969684923, 173.53853157014936, 173.22516219375856, 172.5851327039843, 171.80601766689622, 171.14219627291507, 170.79861513238507, 169.59704874467866, 167.8031307911007, 166.84165246544603, 166.52862474445584, 165.85978388182747, 165.35618681240427, 164.77324375560352, 163.36539943640287, 162.58441772069324, 162.13995995329446, 161.91360359815, 161.65476658030454, 161.2484453838855, 160.84509167772447, 160.79871137268364, 160.94076385037752, 160.64607951394524, 160.53588323868246, 160.43108628619473, 160.26727059779566, 160.11322139819646, 159.6962720530698, 159.441495316148, 159.6521325313938, 159.8699266165949, 159.91903086812312, 159.93557071028255, 160.69637603568572, 161.1806713019247, 161.45600379248384, 161.7167303756686, 161.63368848918338, 161.35483603660458, 161.904865848131, 161.98943569392537, 161.54217465866623, 161.12177926618145, 160.58781939960298, 160.26454314512972, 160.19735348237884, 160.8541983037645, 161.8252531576255, 162.60066167442085, 163.55305046088978, 164.37613219527344, 165.1004717961328, 166.48220419683594, 167.45271252468396, 167.70676479292322, 168.06553483057354, 167.61816486137832, 167.36031670476407, 167.04844094026151, 166.75781531475943, 166.480939802985, 166.45804165698772, 165.5493068102627, 164.76761466294218, 164.08623017877088, 163.62418832808527, 163.26251772297883, 163.10387813698267, 162.95771847571308, 163.8281332983107, 164.61574542589054, 165.18560989391042, 165.72095354956306, 166.3807801769152, 166.4997292356579, 166.61988755644734, 167.26990800072963, 167.7008338187788, 168.27250039718263, 169.16840941587668, 170.22688043117182, 171.0965385345951, 171.83716789194145, 172.36677372977027, 172.77826941526658, 173.325856794309, 173.32477374079826, 173.40572396974403, 174.71559233888146, 176.13821191363027, 177.07126429297023, 177.77596169424837, 178.61669593165774, 179.32456939862905, 180.3055567806965, 180.87727372966074, 181.16140577881333, 181.41205927357453, 181.58926667837915, 181.73849091867382, 181.82149256982402, 181.78703937531054, 181.14121403434498, 180.85735693719135, 180.58965567588385, 180.23244555299587, 179.70963727063298, 179.24606685779062, 179.84678197455594, 180.9282761610003, 182.02131685900025, 183.18835015736386, 184.43592285602497, 185.5675732458386, 186.5434690193225, 186.43556556126384, 186.0172809137613, 185.7195752930774, 185.38874342160878, 185.17442643586173, 185.16525799297779, 185.6388474488, 186.0281479126545, 185.80121192853548, 185.70099157789267, 185.71175674554854, 185.7275282463579], "in_ema_50": [181.6, 181.13254901960784, 180.64279415609383, 180.26660614997252, 179.90399414409126, 179.54736692275435, 179.25178390617575, 178.93524336083553, 178.65601813099886, 178.30499781213618, 177.9126449567583, 177.52999221335602, 177.20538467557736, 176.69497743339787, 176.02970380855874, 175.49971542390938, 175.09266776022665, 174.61256314217854, 174.16069792091665, 173.68969015931208, 173.0363728981626, 172.48867200019546, 172.00440643156034, 171.56874343424425, 171.13428290741115, 170.67489926398326, 170.21823654774863, 169.84065864391536, 169.51671124611477, 169.11684021685537, 168.76088569854733, 168.41573331821215, 168.0672771096548, 167.72816820339384, 167.33961258757446, 166.9849218978657, 166.73453280383177, 166.50376681152466, 166.2542073287198, 166.00933645308373, 165.93524482747262, 165.8342548342384, 165.71114680152317, 165.6005135936203, 165.43029737426264, 165.2212661046837, 165.18827527704906, 165.07775467794912, 164.86017606312757, 164.63938484496572, 164.38627171379062, 164.16758654854394, 164.00003413487556, 163.99258181586086, 164.07895115641534, 164.15781581694807, 164.30216813785205, 164.4503184069559, 164.60363925374193, 164.92114359673246, 165.1916869850959, 165.33515024058235, 165.50553650565755, 165.50943703484745, 165.53651793544168, 165.54077213405182, 165.5372124425204, 165.52536097418627, 165.55789583794368, 165.3971940403773, 165.23455897997033, 165.0692821572264, 164.93107501380578, 164.80181717012712, 164.70723610463196, 164.61283468876405, 164.73566470096938, 164.8699523597549, 164.9828954044704, 165.10631127096178, 165.2727304368064, 165.34183904712773, 165.4131630060639, 165.60068602543396, 165.7590904950248, 165.95853792659244, 166.24251683143194, 166.58555538706207, 166.91592576404005, 167.239614949764, 167.5341398536948, 167.8124088790401, 168.125255589666, 168.3289671351693, 168.54234097300582, 169.0155825034762, 169.54595181706537, 170.0057184124746, 170.4347922002207, 170.90401603550617, 171.35915266156476, 171.88310745915047, 172.3367110882034, 172.73291849650914, 173.1175099280186, 173.48100757790021, 173.83116414347276, 174.15915770647385, 174.45221034543567, 174.60055503777156, 174.79582738923148, 174.97579494259494, 175.1189010232775, 175.20666961059996, 175.28327080234112, 175.56824057479832, 175.96928996402193, 176.39951388700146, 176.87168981300138, 177.3884862909229, 177.90893780892594, 178.41976377720337, 178.71506715848952, 178.9276135444311, 179.14142869955145, 179.32803933878475, 179.51948877647948, 179.73927353034304, 180.05420398013354, 180.35717637306948, 180.5306204368707, 180.7156941452287, 180.91351790423934, 181.1050858295633], "in_ema_200": [181.6, 181.48139303482589, 181.35365579069827, 181.25113185248236, 181.1493295454925, 181.04645064454232, 180.95653571275582, 180.85925675043984, 180.76926414595786, 180.65917196540107, 180.53619512992447, 180.41299915848242, 180.30194941561197, 180.14163151097904, 179.9385356750489, 179.7651671608693, 179.61944410454225, 179.45258396419854, 179.28977218346026, 179.11922718660992, 178.8994348762954, 178.70212706658103, 178.51742828979914, 178.34208074462703, 178.16444810040187, 177.97793617900484, 177.78939950060678, 177.61826119711816, 177.45867650858963, 177.2781921652206, 177.10666786506917, 176.9360492793471, 176.76285575417947, 176.59029002528217, 176.40352097030424, 176.22333668204251, 176.06788059565403, 175.91645889818486, 175.75947920765566, 175.6027679717586, 175.48851157402967, 175.3678298668254, 175.24173205720524, 175.1188292506659, 174.98093045215182, 174.83286149242895, 174.728852920365, 174.60587925946584, 174.45586553549109, 174.3043643858842, 174.14397270045254, 173.99139386761223, 173.85113124206384, 173.75121948841146, 173.67603322484518, 173.60055030718505, 173.54321945835736, 173.48885906573688, 173.4378256421972, 173.43048409351863, 173.41445937617019, 173.36904186993965, 173.33233498566167, 173.2554460803317, 173.18524263674632, 173.11021534682845, 173.0339942986013, 172.95639236528189, 172.89070686910995, 172.77696849230287, 172.66227228839938, 172.5464287830422, 172.43696182997712, 172.32947962271368, 172.2305793279603, 172.13176759335374, 172.08811816456415, 172.0490324116829, 172.00625596977562, 171.9676862586336, 171.94163962919447, 171.89281734432686, 171.84573060458231, 171.82930542443722, 171.80752129086073, 171.7979439645835, 171.81189477090606, 171.843517708509, 171.87502499499152, 171.90781081593687, 171.93609130533054, 171.96289636696903, 172.00097700013353, 172.01410061207253, 172.0315722477733, 172.11692973784523, 172.22064187975724, 172.31068524413777, 172.39661971932048, 172.4961558415163, 172.59579608189924, 172.71643492685547, 172.8232365693743, 172.91892575773875, 173.01465783975132, 173.10791199059958, 173.20047008024537, 173.28996789039218, 173.37297318501516, 173.42135156128367, 173.482631645251, 173.54136167863157, 173.59194514451585, 173.62940837690874, 173.66453864181514, 173.75295119264285, 173.87277257381058, 174.00279473725527, 174.14644852096419, 174.30469281428793, 174.46743218927014, 174.63128858539682, 174.743912579572, 174.83735623549666, 174.93230691972056, 175.02153769663877, 175.11296518224435, 175.21257746898817, 175.3375269469087, 175.4613326489295, 175.55405570714913, 175.65053276478946, 175.75112646862243, 175.8511003346063], "in_macd": [0.0, -0.9508831908832178, -1.7677006972346305, -2.1955651173419994, -2.5081590064023374, -2.7412378766757968, -2.7968838533666656, -2.874818634496336, -2.852461911626449, -2.9707583605275545, -3.141665739461132, -3.2513320250704965, -3.212650829749407, -3.5495797983183763, -4.128848023854545, -4.313512895441505, -4.201230240469016, -4.246464852778644, -4.214367015097821, -4.216177917027721, -4.577974174471024, -4.646535069340047, -4.561950755413051, -4.383457053556725, -4.225965326420777, -4.139771348449074, -4.056174683674101, -3.8200100638797494, -3.5124735661619013, -3.411782879161734, -3.236577550268038, -3.0688459957186467, -2.9367139117187264, -2.808507704462727, -2.803690787615892, -2.730074219857073, -2.4574108209593533, -2.195837949219424, -2.02251632094206, -1.8740447737624493, -1.4085010285503472, -1.088334264882178, -0.8781371222375185, -0.687889935011782, -0.6610251594359511, -0.724979820629386, -0.4254003691926016, -0.34618113665158035, -0.5067622947844086, -0.6506904124692596, -0.8394011552426548, -0.9278440317147556, -0.8999945015237927, -0.5556110291346101, -0.08920675841216053, 0.2688502258679364, 0.6858207950233464, 1.0239325424240633, 1.2995023440351474, 1.846806292943711, 2.1843600273542165, 2.1870091351988776, 2.230372292225894, 1.9138577025208576, 1.6915302296462755, 1.4537918366004305, 1.2354065789536435, 1.0330773135158324, 0.9521290022638027, 0.4873731572400004, 0.10094196062885885, -0.2213154379767559, -0.429393850696556, -0.5803453837311849, -0.6317707115078406, -0.6720410314295862, -0.2615742902693796, 0.0961027780500956, 0.3425323583226145, 0.5620138544526867, 0.8248895126234856, 0.8367734099068969, 0.8465676495459888, 1.0866541033994395, 1.218098999114801, 1.4033267778192737, 1.720319176772108, 2.0918622907463202, 2.36071387815349, 2.5572133967414175, 2.6485197045041105, 2.68030077520703, 2.767191348832341, 2.6066880506888594, 2.4871371697993254, 2.910769531839776, 3.3634641797991947, 3.578498856350876, 3.6804342997306776, 3.834256834575484, 3.9198527597721124, 4.118540703903136, 4.125962418491213, 4.004187836832415, 3.871125838816738, 3.7105305316669615, 3.5442814388098043, 3.3564876317130654, 3.126193479352793, 2.639151696399807, 2.334783898400758, 2.054156319929689, 1.7502554385642668, 1.3910595293627068, 1.0780706030155045, 1.250537163820212, 1.6302698007604306, 2.000541584109442, 2.3875004846352113, 2.791898478099739, 3.1255789746534504, 3.3733277514444637, 3.1313266192842093, 2.76125363403861, 2.459379316435502, 2.1565583631403626, 1.9194586605514132, 1.7847342934454957, 1.8699190851038736, 1.916147408082935, 1.691213502632536, 1.5332030239733, 1.4326329563744764, 1.3405677130263882], "in_signal": [0.0, -0.19017663817664357, -0.5056814499882409, -0.8436581834589927, -1.1765583480476618, -1.4894942537732887, -1.7509721736919643, -1.9757414658528387, -2.151085555007561, -2.31502011611156, -2.4803492407814747, -2.634545797639279, -2.7501668040613048, -2.910049402912719, -3.1538091271010846, -3.385749880769169, -3.5488459527091383, -3.68836973272304, -3.7935691891979966, -3.8780909347639416, -4.018067582705358, -4.143761080032296, -4.227399015108447, -4.258610622798103, -4.252081563522638, -4.229619520507925, -4.194930553141161, -4.119946455288878, -3.9984518774634834, -3.8811180778031336, -3.752209972296115, -3.6155371769806215, -3.4797725239282427, -3.3455195600351395, -3.23715380555129, -3.1357378884124465, -3.000072474921828, -2.8392255697813473, -2.67588372001349, -2.5155159307632817, -2.2941129503206947, -2.0529572132329914, -1.817993195033897, -1.591972543029474, -1.4057830663107693, -1.2696224171744925, -1.1007780075781144, -0.9498586333928076, -0.8612393656711279, -0.8191295750307543, -0.8231838910731345, -0.8441159192014588, -0.8552916356659256, -0.7953555143596626, -0.6541257631701621, -0.46953056536254245, -0.23846029328536472, 0.01401827385652088, 0.2711150878922462, 0.5862533289025392, 0.9058746685928747, 1.1621015619140753, 1.375755707976439, 1.4833761068853228, 1.5250069314375134, 1.5107639124700971, 1.4556924457668066, 1.3711694193166117, 1.28736133590605, 1.1273637001728403, 0.922079352264044, 0.6934003942158842, 0.46884154523339616, 0.25900415944047994, 0.08084918525081583, -0.06972885808526456, -0.10809794452208757, -0.06725780000765094, 0.014700231658402153, 0.12416295621725908, 0.2643082674985044, 0.37880129598018286, 0.4723545666933441, 0.5952144740345632, 0.7197913790506107, 0.8564984588043434, 1.0292626023978964, 1.241782540067581, 1.4655688076847628, 1.6838977254960938, 1.8768221212976974, 2.037517852079564, 2.1834525514301197, 2.268099651281868, 2.3119071549853594, 2.4316796303562427, 2.618036540244833, 2.8101290034660416, 2.9841900627189686, 3.154203417090272, 3.3073332856266404, 3.46957476928194, 3.600852299123795, 3.6815194066655192, 3.719440693095763, 3.7176586608100033, 3.682983216409964, 3.6176840994705843, 3.519385975447026, 3.343339119637583, 3.141628075390218, 2.9241337242981125, 2.6893580671513435, 2.429698359593616, 2.1593728082779937, 1.9776056793864376, 1.9081385036612364, 1.9266191197508775, 2.0187953927277444, 2.1734160098021436, 2.3638486027724053, 2.565744432506817, 2.6788608698622958, 2.6953394226975584, 2.648147401445147, 2.5498295937841906, 2.4237554071376355, 2.2959511843992075, 2.2107447645401406, 2.1518252932486996, 2.059702935125467, 1.9544029528950335, 1.8500489535909221, 1.7481527054780155], "in_upper_bb": [null, 192.49742566348723, 187.70754510772966, 184.7155345764915, 182.88085572327972, 181.59875598427254, 180.75689633129463, 180.02624984058872, 179.4883541301207, 178.97606328859086, 178.60058466328, 178.25177277043065, 177.88532811972846, 178.07003608782333, 178.96901226621608, 178.92468442666717, 178.59653347596347, 178.42614832292304, 178.20858556210672, 178.04363173230982, 175.83334550494683, 175.8554117366681, 175.76089409904466, 175.19468433029908, 174.53834660599492, 173.84966537520071, 172.76193707111372, 171.60945492681088, 170.0701052977789, 168.90018290353987, 167.88615487372752, 166.72079232184996, 164.7841307265187, 164.2585809218324, 164.35322665435433, 164.14049106880768, 163.1818479477455, 162.82328557922162, 162.2729317695079, 161.91135073648917, 162.69052365322707, 163.24189868882522, 163.55854783198532, 163.84405467580157, 163.89941079816174, 163.89892781889594, 164.48720185586546, 164.63620512090793, 164.57210310851033, 164.57548877460877, 164.65309885559847, 164.67660146149737, 164.67603762153533, 165.07886673159027, 165.85536864142892, 166.47923407264312, 167.53233017287647, 168.47666822898478, 169.32945514502438, 171.16469416267537, 172.4069378713666, 172.95988670952246, 173.61421844146426, 173.7296167009624, 173.8576650212185, 173.8503065570487, 173.8966617874607, 173.93600498145886, 173.83193201955456, 173.62464663541542, 173.25021260003888, 172.95955945495183, 172.76399366304167, 172.88573546503164, 172.8876906500426, 172.8743240843693, 172.86381089899447, 172.87354564559809, 172.8001303743419, 171.88138289947278, 171.32245792473338, 171.0582486544653, 170.62694078595322, 171.3100001884344, 171.77992750054588, 172.48300270613015, 173.64727662517495, 175.096378381507, 176.3204504708705, 177.2913527985478, 177.94745772693963, 178.34886595447205, 178.80844622077592, 178.65031190276017, 178.43410441593548, 179.37541835052184, 181.23778065194284, 182.4460838685969, 183.33319164791482, 184.35763313364689, 185.28807814091127, 186.22663571032913, 186.5962293690169, 186.94282201088282, 187.03899236878, 187.06916732306524, 187.23097386087431, 187.42336237326398, 187.48320464623248, 187.34301366635276, 187.13611982151025, 186.837840957325, 186.63786878451708, 185.9820212618411, 185.28731848310437, 185.42448606752728, 186.03112873226647, 186.9361526524467, 188.1020019547598, 189.46629487936008, 190.7800817799617, 191.8515236276411, 192.06661666675257, 192.15063052232097, 192.24552566293124, 192.3090794193956, 192.38826917425078, 192.53335557461273, 192.9565345663361, 193.13746906269304, 193.07497350463223, 192.96692477902928, 192.71362427683658, 192.05819174464233], "in_lower_bb": [null, 158.78257433651274, 158.90832155893705, 160.77136542350848, 161.91666427672024, 162.66917734906082, 163.47561795441965, 163.97220015941127, 164.4691569809904, 164.5266967114091, 164.27465170035637, 164.07636056290272, 164.14871803411773, 162.98872105503386, 160.64989440045056, 159.78241557333286, 159.6125018181542, 159.08794056596582, 158.7089723326301, 158.24304826769023, 157.9963444950532, 156.9132782633319, 156.15740590095533, 155.70811566970087, 155.3114533940051, 154.86113462479923, 154.65086292888628, 154.7443450731891, 155.26019470222107, 155.3916170964601, 155.57964512627254, 155.92545767815005, 156.8898792734813, 156.9384290781676, 156.6527333456457, 156.4434689311923, 156.9501120522545, 157.10867442077839, 157.3640282304921, 157.51160926351082, 157.4414263467729, 157.31905131117477, 157.25791216801468, 157.17190532419843, 157.19354920183827, 157.2620321811041, 157.20875814413455, 157.23775487909208, 157.09680689148965, 157.0844212253912, 156.8213111444015, 156.68283853850264, 156.7198923784647, 156.75606326840972, 156.81706135857104, 156.97269592735688, 156.64347982712354, 156.42214177101525, 156.3913548549756, 155.8251158373246, 155.3528721286334, 155.34892329047753, 155.39309155853576, 155.54919329903763, 155.91514497878148, 156.47700344295131, 156.5376482125393, 156.7848050185411, 157.5714279804454, 158.00171336458462, 158.68264739996113, 159.19432054504813, 159.5548863369583, 159.2156445349683, 158.83318934995742, 158.4675559156307, 158.4686891010055, 158.46695435440193, 158.47936962565808, 158.94111710052726, 159.25304207526665, 159.3357513455347, 159.5151192140468, 159.29105981156556, 159.16513249945413, 158.98205729386984, 158.59278337482502, 158.11918161849297, 157.76060952912948, 158.16070720145217, 158.85460227306035, 159.81419404552793, 160.77911377922408, 162.10573809723985, 163.4599455840645, 164.34963164947817, 163.9667693480572, 164.06946613140306, 164.50206835208513, 164.90462686635308, 165.29018185908873, 166.12012428967088, 167.37947063098306, 168.25737798911717, 169.45120763121997, 170.57520267693474, 171.33439613912572, 171.862507626736, 172.46486535376755, 172.91155633364724, 173.60145017848976, 174.37522904267502, 174.85870121548294, 175.9182587381589, 176.95196151689564, 177.00879393247274, 176.72765126773353, 176.3896273475533, 175.97306804524018, 175.37377512063995, 174.87498822003826, 174.4250463723589, 174.45995333324748, 174.54543947767905, 174.63453433706877, 174.7223105806044, 174.8231208257492, 174.97093442538724, 175.16155543366395, 175.93512093730695, 176.5176164953678, 177.2121652209707, 178.1789857231634, 179.67856825535762], "out_sma_10": [179.3407, 179.08100000000002, 179.04066666666668, 178.9405, 178.8564, 178.422, 178.13957142857143, 178.0057375, 178.0323222222222, 178.09708, 177.98351, 177.88388, 177.68288, 177.67588, 177.41982000000002, 177.60032, 177.90082, 178.04131, 177.98531, 177.88932, 177.89082000000002, 178.08932, 178.40231999999997, 178.59582, 179.07888, 179.28438, 178.45888, 177.9155, 177.034, 176.298, 175.71541, 175.11491, 174.34691], "out_sma_50": [179.3407, 179.08100000000002, 179.04066666666668, 178.9405, 178.8564, 178.422, 178.13957142857143, 178.0057375, 178.0323222222222, 178.09708, 178.1068909090909, 178.08339999999998, 177.9962153846154, 178.0372, 177.89867999999998, 177.90845, 177.9991294117647, 178.0255, 178.00757894736844, 177.9932, 178.004, 178.08609090909093, 178.17278260869566, 178.26995833333334, 178.37076000000002, 178.43765384615384, 178.1694074074074, 177.98621428571428, 177.67186206896554, 177.42813333333334, 177.26574516129034, 177.157596875, 177.01342727272728], "out_sma_200": [179.3407, 179.08100000000002, 179.04066666666668, 178.9405, 178.8564, 178.422, 178.13957142857143, 178.0057375, 178.0323222222222, 178.09708, 178.1068909090909, 178.08339999999998, 177.9962153846154, 178.0372, 177.89867999999998, 177.90845, 177.9991294117647, 178.0255, 178.00757894736844, 177.9932, 178.004, 178.08609090909093, 178.17278260869566, 178.26995833333334, 178.37076000000002, 178.43765384615384, 178.1694074074074, 177.98621428571428, 177.67186206896554, 177.42813333333334, 177.26574516129034, 177.157596875, 177.01342727272728], "out_ema_10": [179.3407, 179.2462636363636, 179.1942157024793, 179.0934492111194, 178.9891857181886, 178.49115195124523, 178.11912432374606, 177.9281744467013, 177.9857790927556, 178.11198289407275, 178.12889509515043, 178.0736414414867, 177.86934299758002, 177.9967351798382, 177.6263106016858, 177.704254128652, 178.02166246889706, 178.10386929273398, 178.0277112395096, 177.97176374141694, 178.01689760661384, 178.34291622359314, 178.6587496374853, 178.99443152157886, 179.32089851765542, 179.46437151444533, 177.9608494209098, 177.06614952619893, 175.57594052143548, 174.6275876993563, 174.22149902674607, 174.14577193097404, 173.8283588526151], "out_ema_50": [179.3407, 179.32033137254902, 179.30620073048829, 179.2800752116456, 179.25026834060068, 179.13261075861635, 179.02721425827846, 178.95041762069891, 178.9227541845931, 178.91323049107962, 178.8854567463314, 178.84387020725958, 178.76960078736707, 178.76177330550954, 178.6518763131366, 178.62846939889593, 178.66068628521373, 178.6533574112838, 178.6153826108413, 178.5802695672789, 178.56614134895423, 178.6149201195835, 178.67237423254102, 178.74424190969626, 178.82446771715917, 178.8748807478588, 178.57370895382513, 178.35670075955747, 177.98467327879052, 177.68566648354386, 177.4781540724245, 177.33410881468237, 177.14061435136148], "out_ema_200": [179.3407, 179.33553184079602, 179.33179520556422, 179.3249116711805, 179.31690259982548, 179.28638615604615, 179.25811365698104, 179.23633043651358, 179.22646645207067, 179.22102797991076, 179.2109182487674, 179.1971280174364, 179.17476853467582, 179.16875093731588, 179.1368170971436, 179.1260527479183, 179.1292761036604, 179.12275395337522, 179.10844794388893, 179.09463254146218, 179.08592973010437, 179.09313440940682, 179.10295396752218, 179.11690467431302, 179.1335523889965, 179.1432682856234, 179.06418103900032, 179.00423893910977, 178.90340074071068, 178.81839177811656, 178.7544684768418, 178.70522003428616, 178.64248152648233], "out_macd": [0.0, -0.04143361823363989, -0.062359289291492814, -0.10357046417394145, -0.14425078108556022, -0.35556156178742526, -0.5015109020890236, -0.56037365130436, -0.5062852223271648, -0.42344573840111366, -0.3916011770527632, -0.39250243323795075, -0.4585361532321883, -0.3758157212820379, -0.5149764572608717, -0.45096647596494677, -0.2843949353375024, -0.22852270338907488, -0.2450681318808563, -0.25244625241572294, -0.21546391092687145, -0.057196105932206365, 0.08899315559850152, 0.23641786869978887, 0.3719623833096364, 0.4196743262853033, -0.25889522638374274, -0.6404081781741979, -1.264665810737398, -1.6204840036488406, -1.718527499478057, -1.6632074178687333, -1.7129913149797176], "out_signal": [0.0, -0.008286723646727978, -0.019101236775680947, -0.03599508225533305, -0.057646222021378486, -0.11722928997458784, -0.19408561239747502, -0.26734322017885204, -0.31513162060851463, -0.33679444416703447, -0.3477557907441802, -0.35670511924293435, -0.37707132604078514, -0.3768202050890357, -0.4044514555234029, -0.4137544596117117, -0.3878825547568699, -0.3560105844833109, -0.33382209396282003, -0.3175469256534006, -0.2971303227080948, -0.24914347935291714, -0.1815161523626334, -0.09792934815014895, -0.003951001858191888, 0.08077406377050717, 0.01284020573965719, -0.11780947104311384, -0.3471807389819707, -0.6018413919153447, -0.8251786134278872, -0.9927843743160565, -1.1368257624487887], "out_upper_bb": [null, 179.8155425242966, 179.5785306767411, 179.53497363832778, 179.4939777442791, 180.6251987981115, 180.64526812400842, 180.4459739099465, 180.3205207336669, 180.29294744550356, 180.19108994652385, 180.0772591798547, 180.00605245901747, 179.99239407968386, 180.06685788042006, 180.00456655655563, 180.16205462286737, 180.13574262335206, 180.06430854292537, 179.99920054573116, 179.8448814616368, 180.03670935882892, 180.25909798793649, 180.6011338662216, 180.98346248257425, 181.1267160653181, 182.3191151412387, 182.6969339172636, 183.73784024602813, 184.06036186844463, 184.05357270672084, 183.9554504429058, 183.96049449514376], "out_lower_bb": [null, 178.34645747570343, 178.50280265659225, 178.3460263616722, 178.2188222557209, 176.21880120188848, 175.63387473313443, 175.56550109005352, 175.7441237107775, 175.90121255449645, 176.02269187165797, 176.08954082014526, 175.98637831021333, 176.08200592031616, 175.7305021195799, 175.81233344344434, 175.83620420066202, 175.91525737664793, 175.9508493518115, 175.98719945426885, 176.0294485383632, 175.9364906411711, 175.82610201206356, 175.67056613377835, 175.51523751742573, 175.75798393468185, 174.04058485876132, 173.2598760827364, 171.2814697539719, 170.12695813155537, 169.55265729327914, 169.24877955709414, 168.78873550485625], "overall_sma_10": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 170.42138000000003, 170.26888000000002, 170.32975000000002, 169.64375, 168.5148, 167.6853, 166.9963, 166.1633, 165.2908, 164.5353, 163.40830999999997, 162.49981, 161.58855, 161.25905, 161.33499999999998, 161.02550000000002, 160.41649999999998, 160.1905, 160.03950000000003, 159.75650000000002, 160.05749, 160.14643999999998, 160.08546, 159.93796, 159.67096, 159.55846, 159.71545999999998, 159.74146000000002, 159.59745999999998, 159.66645999999997, 160.07446, 160.41451, 160.731, 161.078, 161.422, 161.60250000000002, 161.9805, 162.1325, 162.07145, 161.99345, 161.39995, 160.94493, 160.66492999999997, 160.75693, 161.25043, 161.84943, 162.19531, 162.76631, 163.64936, 164.99636, 166.35986, 167.36388000000002, 168.34238, 168.52187999999998, 168.52238, 168.47788, 168.239, 167.9545, 167.754, 166.63, 165.573, 164.79000000000002, 163.97650000000002, 163.5795, 163.1985, 162.86399999999998, 163.0935, 163.38600000000002, 163.52550000000002, 164.1925, 165.0025, 165.60399999999998, 166.16555999999997, 167.02156, 167.74656, 168.60106, 169.14656, 169.82956, 170.55555999999999, 171.25956, 171.79955999999999, 172.55906, 173.422, 173.73449, 174.14749, 175.12399, 176.05799, 176.68599, 177.2797, 178.0027, 178.77870000000001, 179.7877, 180.5537, 181.46571, 182.34271, 182.52038, 182.50737999999998, 182.59987999999998, 182.66836999999998, 182.25187, 181.95887, 181.42537, 180.94287, 180.43456999999998, 179.89657, 179.91289999999998, 180.25140000000002, 180.7259, 181.4067, 182.5882, 183.6962, 184.8512, 185.5837, 186.2615, 186.98349, 187.11849, 186.95999, 186.77839, 186.71139, 186.48439000000002, 185.89639, 185.32789, 185.30891000000003, 185.47526, 184.97134, 184.46347, 183.93847, 183.29007, 182.36507, 181.21206999999998, 180.37857000000002, 179.56046, 178.80893999999998, 178.09708, 177.98351, 177.88388, 177.68288, 177.67588, 177.41982000000002, 177.60032, 177.90082, 178.04131, 177.98531, 177.88932, 177.89082000000002, 178.08932, 178.40231999999997, 178.59582, 179.07888, 179.28438, 178.45888, 177.9155, 177.034, 176.298, 175.71541, 175.11491, 174.34691], "overall_sma_50": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.072318, 162.854914, 162.679938, 162.53513800000002, 162.438638, 162.34423800000002, 162.260814, 162.198814, 162.129714, 162.189614, 162.260014, 162.273914, 162.282464, 162.310764, 162.44015399999998, 162.502754, 162.509354, 162.557054, 162.622354, 162.608554, 162.692952, 162.731952, 162.76005399999997, 162.774854, 162.81285400000002, 162.870454, 163.044754, 163.196154, 163.319554, 163.495754, 163.681954, 163.823464, 163.976074, 164.191574, 164.427974, 164.678974, 164.930974, 165.213774, 165.51117399999998, 165.814374, 166.026974, 166.25237399999997, 166.514274, 166.722872, 166.973072, 167.383272, 167.74647199999998, 168.12447200000003, 168.552824, 169.016224, 169.50272400000003, 170.020928, 170.492028, 170.864628, 171.191528, 171.51746200000002, 171.80888600000003, 172.09118600000002, 172.356626, 172.46732599999999, 172.622526, 172.833226, 173.01212600000002, 173.247166, 173.46636600000002, 173.804466, 174.21136599999997, 174.64546600000003, 175.087166, 175.658966, 176.247166, 176.845466, 177.333566, 177.78356599999998, 178.223364, 178.65536400000002, 178.98466399999998, 179.323944, 179.72434399999997, 180.117344, 180.42594400000002, 180.79024400000003, 181.16223599999998, 181.47430599999998, 181.66832000000002, 181.827846, 181.94304599999998, 182.01604600000002, 182.086246, 182.107846, 182.14174599999998, 182.190524, 182.239624, 182.34682399999997, 182.43552399999996, 182.379824, 182.268024, 182.214024, 182.11427, 182.02737000000002, 181.96616999999998, 181.84124599999998, 181.725946, 181.631546, 181.545146, 181.49361199999998, 181.447012, 181.413212, 181.396372, 181.43387199999998, 181.266172, 181.13927199999998, 180.944172, 180.80423199999998, 180.708914, 180.53401399999998, 180.26611400000002], "overall_sma_200": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.43560588235292, 163.3466480769231, 163.28152264150944, 163.29130925925926, 163.34410363636363, 163.3931375, 163.47113157894736, 163.5505948275862, 163.6321101694915, 163.78324166666667, 163.9149918032787, 163.99458870967743, 164.0848333333333, 164.1085859375, 164.14076153846153, 164.16355303030304, 164.1827537313433, 164.19822794117647, 164.22948550724638, 164.18992142857144, 164.14851408450704, 164.1050625, 164.06999315068495, 164.03708783783784, 164.01512666666667, 163.9925592105263, 164.0412922077922, 164.09409615384615, 164.14037341772152, 164.19024374999998, 164.25394444444444, 164.28785975609756, 164.32247108433737, 164.39238214285714, 164.4541188235294, 164.52843139534886, 164.62810459770114, 164.7458534090909, 164.8611808988764, 164.97572333333332, 165.08313296703295, 165.18690326086954, 165.30091505376345, 165.38622340425533, 165.47447368421052, 165.63213541666667, 165.80644329896907, 165.96423469387753, 166.11557676767677, 166.278421, 166.4391297029703, 166.61835392156863, 166.78176796116503, 166.9323278846154, 167.0809723809524, 167.22536603773585, 167.3672785046729, 167.50457222222224, 167.63418165137617, 167.7305527272727, 167.83730450450452, 167.94040892857143, 168.0349628318584, 168.1167350877193, 168.19537217391303, 168.31911896551725, 168.46848547008545, 168.62502372881355, 168.7915361344538, 168.96869, 169.14795702479339, 169.3265393442623, 169.4616894308943, 169.58002258064516, 169.6984216, 169.81113253968255, 169.9245094488189, 170.04325546875, 170.18067209302328, 170.31605153846155, 170.42646335877862, 170.53876287878788, 170.65320977443608, 170.76623432835822, 170.8297488888889, 170.88851029411765, 170.94742627737227, 171.00316956521738, 171.0572474820144, 171.09433857142858, 171.1322865248227, 171.17409366197185, 171.22354055944055, 171.27532083333332, 171.32311172413793, 171.36764520547948, 171.40562040816326, 171.45402837837838, 171.48426577181206, 171.52807066666665, 171.58053377483444, 171.62588421052632, 171.66548627450982, 171.7048012987013, 171.74683483870967, 171.7985217948718, 171.85127006369424, 171.9060405063291, 171.9619144654088, 172.01284, 172.0077602484472, 172.01413209876543, 171.9948429447853, 171.9848743902439, 171.98735454545454, 171.99830421686747, 172.00070958083833], "overall_ema_10": [181.6, 179.43272727272725, 177.47110413223137, 176.30363065364384, 175.3429705347995, 174.51879407392684, 174.06264969684923, 173.53853157014936, 173.22516219375856, 172.5851327039843, 171.80601766689622, 171.14219627291507, 170.79861513238507, 169.59704874467866, 167.8031307911007, 166.84165246544603, 166.52862474445584, 165.85978388182747, 165.35618681240427, 164.77324375560352, 163.36539943640287, 162.58441772069324, 162.13995995329446, 161.91360359815, 161.65476658030454, 161.2484453838855, 160.84509167772447, 160.79871137268364, 160.94076385037752, 160.64607951394524, 160.53588323868246, 160.43108628619473, 160.26727059779566, 160.11322139819646, 159.6962720530698, 159.441495316148, 159.6521325313938, 159.8699266165949, 159.91903086812312, 159.93557071028255, 160.69637603568572, 161.1806713019247, 161.45600379248384, 161.7167303756686, 161.63368848918338, 161.35483603660458, 161.904865848131, 161.98943569392537, 161.54217465866623, 161.12177926618145, 160.58781939960298, 160.26454314512972, 160.19735348237884, 160.8541983037645, 161.8252531576255, 162.60066167442085, 163.55305046088978, 164.37613219527344, 165.1004717961328, 166.48220419683594, 167.45271252468396, 167.70676479292322, 168.06553483057354, 167.61816486137832, 167.36031670476407, 167.04844094026151, 166.75781531475943, 166.480939802985, 166.45804165698772, 165.5493068102627, 164.76761466294218, 164.08623017877088, 163.62418832808527, 163.26251772297883, 163.10387813698267, 162.95771847571308, 163.8281332983107, 164.61574542589054, 165.18560989391042, 165.72095354956306, 166.3807801769152, 166.4997292356579, 166.61988755644734, 167.26990800072963, 167.7008338187788, 168.27250039718263, 169.16840941587668, 170.22688043117182, 171.0965385345951, 171.83716789194145, 172.36677372977027, 172.77826941526658, 173.325856794309, 173.32477374079826, 173.40572396974403, 174.71559233888146, 176.13821191363027, 177.07126429297023, 177.77596169424837, 178.61669593165774, 179.32456939862905, 180.3055567806965, 180.87727372966074, 181.16140577881333, 181.41205927357453, 181.58926667837915, 181.73849091867382, 181.82149256982402, 181.78703937531054, 181.14121403434498, 180.85735693719135, 180.58965567588385, 180.23244555299587, 179.70963727063298, 179.24606685779062, 179.84678197455594, 180.9282761610003, 182.02131685900025, 183.18835015736386, 184.43592285602497, 185.5675732458386, 186.5434690193225, 186.43556556126384, 186.0172809137613, 185.7195752930774, 185.38874342160878, 185.17442643586173, 185.16525799297779, 185.6388474488, 186.0281479126545, 185.80121192853548, 185.70099157789267, 185.71175674554854, 185.7275282463579, 184.56628674702011, 183.52174370210736, 182.69233575626964, 181.95554743694788, 181.3309024484119, 180.4071020032461, 179.6867198208377, 179.21075258068538, 179.03516120237893, 178.97056825649184, 178.83137402803877, 178.6483969320317, 178.3395974898441, 178.38148885532698, 177.94110906344935, 177.96181650645855, 178.23239532346608, 178.2762870828359, 178.16878034050208, 178.08718391495623, 178.11133229405507, 178.42018096786322, 178.72196624643354, 179.04615420162742, 179.36321707405878, 179.49899578786628, 177.98917837189057, 177.08932775881956, 175.59490452994328, 174.64310370631722, 174.23419394153228, 174.1561586794355, 173.8368571013563], "overall_ema_50": [181.6, 181.13254901960784, 180.64279415609383, 180.26660614997252, 179.90399414409126, 179.54736692275435, 179.25178390617575, 178.93524336083553, 178.65601813099886, 178.30499781213618, 177.9126449567583, 177.52999221335602, 177.20538467557736, 176.69497743339787, 176.02970380855874, 175.49971542390938, 175.09266776022665, 174.61256314217854, 174.16069792091665, 173.68969015931208, 173.0363728981626, 172.48867200019546, 172.00440643156034, 171.56874343424425, 171.13428290741115, 170.67489926398326, 170.21823654774863, 169.84065864391536, 169.51671124611477, 169.11684021685537, 168.76088569854733, 168.41573331821215, 168.0672771096548, 167.72816820339384, 167.33961258757446, 166.9849218978657, 166.73453280383177, 166.50376681152466, 166.2542073287198, 166.00933645308373, 165.93524482747262, 165.8342548342384, 165.71114680152317, 165.6005135936203, 165.43029737426264, 165.2212661046837, 165.18827527704906, 165.07775467794912, 164.86017606312757, 164.63938484496572, 164.38627171379062, 164.16758654854394, 164.00003413487556, 163.99258181586086, 164.07895115641534, 164.15781581694807, 164.30216813785205, 164.4503184069559, 164.60363925374193, 164.92114359673246, 165.1916869850959, 165.33515024058235, 165.50553650565755, 165.50943703484745, 165.53651793544168, 165.54077213405182, 165.5372124425204, 165.52536097418627, 165.55789583794368, 165.3971940403773, 165.23455897997033, 165.0692821572264, 164.93107501380578, 164.80181717012712, 164.70723610463196, 164.61283468876405, 164.73566470096938, 164.8699523597549, 164.9828954044704, 165.10631127096178, 165.2727304368064, 165.34183904712773, 165.4131630060639, 165.60068602543396, 165.7590904950248, 165.95853792659244, 166.24251683143194, 166.58555538706207, 166.91592576404005, 167.239614949764, 167.5341398536948, 167.8124088790401, 168.125255589666, 168.3289671351693, 168.54234097300582, 169.0155825034762, 169.54595181706537, 170.0057184124746, 170.4347922002207, 170.90401603550617, 171.35915266156476, 171.88310745915047, 172.3367110882034, 172.73291849650914, 173.1175099280186, 173.48100757790021, 173.83116414347276, 174.15915770647385, 174.45221034543567, 174.60055503777156, 174.79582738923148, 174.97579494259494, 175.1189010232775, 175.20666961059996, 175.28327080234112, 175.56824057479832, 175.96928996402193, 176.39951388700146, 176.87168981300138, 177.3884862909229, 177.90893780892594, 178.41976377720337, 178.71506715848952, 178.9276135444311, 179.14142869955145, 179.32803933878475, 179.51948877647948, 179.73927353034304, 180.05420398013354, 180.35717637306948, 180.5306204368707, 180.7156941452287, 180.91351790423934, 181.1050858295633, 181.03589422840395, 180.94904739591752, 180.8710455372541, 180.783553555401, 180.69478674930684, 180.52048138658893, 180.36065858711484, 180.23157001507113, 180.15366530859777, 180.09587059061354, 180.02171880274636, 179.93557296734454, 179.8184916745075, 179.76953121668367, 179.6201143062255, 179.5587372746088, 179.5544730677614, 179.51209373177076, 179.44044299719152, 179.37297464436048, 179.3277599524248, 179.34667132683953, 179.37542931402228, 179.41972620366846, 179.4734624309756, 179.49842468858438, 179.17280019099283, 178.9322982227186, 178.5376982924159, 178.21700424173295, 177.98865505578266, 177.8245901516343, 177.61186112608002], "overall_ema_200": [181.6, 181.48139303482589, 181.35365579069827, 181.25113185248236, 181.1493295454925, 181.04645064454232, 180.95653571275582, 180.85925675043984, 180.76926414595786, 180.65917196540107, 180.53619512992447, 180.41299915848242, 180.30194941561197, 180.14163151097904, 179.9385356750489, 179.7651671608693, 179.61944410454225, 179.45258396419854, 179.28977218346026, 179.11922718660992, 178.8994348762954, 178.70212706658103, 178.51742828979914, 178.34208074462703, 178.16444810040187, 177.97793617900484, 177.78939950060678, 177.61826119711816, 177.45867650858963, 177.2781921652206, 177.10666786506917, 176.9360492793471, 176.76285575417947, 176.59029002528217, 176.40352097030424, 176.22333668204251, 176.06788059565403, 175.91645889818486, 175.75947920765566, 175.6027679717586, 175.48851157402967, 175.3678298668254, 175.24173205720524, 175.1188292506659, 174.98093045215182, 174.83286149242895, 174.728852920365, 174.60587925946584, 174.45586553549109, 174.3043643858842, 174.14397270045254, 173.99139386761223, 173.85113124206384, 173.75121948841146, 173.67603322484518, 173.60055030718505, 173.54321945835736, 173.48885906573688, 173.4378256421972, 173.43048409351863, 173.41445937617019, 173.36904186993965, 173.33233498566167, 173.2554460803317, 173.18524263674632, 173.11021534682845, 173.0339942986013, 172.95639236528189, 172.89070686910995, 172.77696849230287, 172.66227228839938, 172.5464287830422, 172.43696182997712, 172.32947962271368, 172.2305793279603, 172.13176759335374, 172.08811816456415, 172.0490324116829, 172.00625596977562, 171.9676862586336, 171.94163962919447, 171.89281734432686, 171.84573060458231, 171.82930542443722, 171.80752129086073, 171.7979439645835, 171.81189477090606, 171.843517708509, 171.87502499499152, 171.90781081593687, 171.93609130533054, 171.96289636696903, 172.00097700013353, 172.01410061207253, 172.0315722477733, 172.11692973784523, 172.22064187975724, 172.31068524413777, 172.39661971932048, 172.4961558415163, 172.59579608189924, 172.71643492685547, 172.8232365693743, 172.91892575773875, 173.01465783975132, 173.10791199059958, 173.20047008024537, 173.28996789039218, 173.37297318501516, 173.42135156128367, 173.482631645251, 173.54136167863157, 173.59194514451585, 173.62940837690874, 173.66453864181514, 173.75295119264285, 173.87277257381058, 174.00279473725527, 174.14644852096419, 174.30469281428793, 174.46743218927014, 174.63128858539682, 174.743912579572, 174.83735623549666, 174.93230691972056, 175.02153769663877, 175.11296518224435, 175.21257746898817, 175.3375269469087, 175.4613326489295, 175.55405570714913, 175.65053276478946, 175.75112646862243, 175.8511003346063, 175.88582271933657, 175.91503144849742, 175.94532964303974, 175.97214228340752, 175.99749410148306, 176.00000659798573, 176.00443439303066, 176.01502609061245, 176.03721488573075, 176.0635102600021, 176.084818615624, 176.1021338532795, 176.11057033235133, 176.13504226934288, 176.13329458507081, 176.15241603198552, 176.18522781276178, 176.20799967532136, 176.22269619596494, 176.23759474127874, 176.25732016673868, 176.29267021483085, 176.33035508831512, 176.37189384365527, 176.4158550989423, 176.45261275964936, 176.40029820482698, 176.3668624017939, 176.2922667560049, 176.2332392260944, 176.19503883578503, 176.17125735483194, 176.13373240602763], "overall_macd": [0.0, -0.9508831908832178, -1.7677006972346305, -2.1955651173419994, -2.5081590064023374, -2.7412378766757968, -2.7968838533666656, -2.874818634496336, -2.852461911626449, -2.9707583605275545, -3.141665739461132, -3.2513320250704965, -3.212650829749407, -3.5495797983183763, -4.128848023854545, -4.313512895441505, -4.201230240469016, -4.246464852778644, -4.214367015097821, -4.216177917027721, -4.577974174471024, -4.646535069340047, -4.561950755413051, -4.383457053556725, -4.225965326420777, -4.139771348449074, -4.056174683674101, -3.8200100638797494, -3.5124735661619013, -3.411782879161734, -3.236577550268038, -3.0688459957186467, -2.9367139117187264, -2.808507704462727, -2.803690787615892, -2.730074219857073, -2.4574108209593533, -2.195837949219424, -2.02251632094206, -1.8740447737624493, -1.4085010285503472, -1.088334264882178, -0.8781371222375185, -0.687889935011782, -0.6610251594359511, -0.724979820629386, -0.4254003691926016, -0.34618113665158035, -0.5067622947844086, -0.6506904124692596, -0.8394011552426548, -0.9278440317147556, -0.8999945015237927, -0.5556110291346101, -0.08920675841216053, 0.2688502258679364, 0.6858207950233464, 1.0239325424240633, 1.2995023440351474, 1.846806292943711, 2.1843600273542165, 2.1870091351988776, 2.230372292225894, 1.9138577025208576, 1.6915302296462755, 1.4537918366004305, 1.2354065789536435, 1.0330773135158324, 0.9521290022638027, 0.4873731572400004, 0.10094196062885885, -0.2213154379767559, -0.429393850696556, -0.5803453837311849, -0.6317707115078406, -0.6720410314295862, -0.2615742902693796, 0.0961027780500956, 0.3425323583226145, 0.5620138544526867, 0.8248895126234856, 0.8367734099068969, 0.8465676495459888, 1.0866541033994395, 1.218098999114801, 1.4033267778192737, 1.720319176772108, 2.0918622907463202, 2.36071387815349, 2.5572133967414175, 2.6485197045041105, 2.68030077520703, 2.767191348832341, 2.6066880506888594, 2.4871371697993254, 2.910769531839776, 3.3634641797991947, 3.578498856350876, 3.6804342997306776, 3.834256834575484, 3.9198527597721124, 4.118540703903136, 4.125962418491213, 4.004187836832415, 3.871125838816738, 3.7105305316669615, 3.5442814388098043, 3.3564876317130654, 3.126193479352793, 2.639151696399807, 2.334783898400758, 2.054156319929689, 1.7502554385642668, 1.3910595293627068, 1.0780706030155045, 1.250537163820212, 1.6302698007604306, 2.000541584109442, 2.3875004846352113, 2.791898478099739, 3.1255789746534504, 3.3733277514444637, 3.1313266192842093, 2.76125363403861, 2.459379316435502, 2.1565583631403626, 1.9194586605514132, 1.7847342934454957, 1.8699190851038736, 1.916147408082935, 1.691213502632536, 1.5332030239733, 1.4326329563744764, 1.3405677130263882, 0.7380075626764722, 0.2160723159615543, -0.18424928549271158, -0.5213189244042553, -0.7890365170055702, -1.1708775195620547, -1.4411418090913912, -1.5866942660264272, -1.5888291623028579, -1.5377026091028938, -1.5180062770048437, -1.515588851264198, -1.566223758717939, -1.4588155094726574, -1.566292060525825, -1.4654774830258361, -1.2585090535540644, -1.1598858218761166, -1.1323230526483883, -1.0950323012289687, -1.0134508600743857, -0.8111468721604354, -0.6218642961918022, -0.43257607517713836, -0.25660865329754756, -0.17006313868193956, -0.8114868735138145, -1.1575996358633915, -1.7482281575234708, -2.0721880744078476, -2.1401237577285883, -2.056410418361878, -2.0794679397314155], "overall_signal": [0.0, -0.19017663817664357, -0.5056814499882409, -0.8436581834589927, -1.1765583480476618, -1.4894942537732887, -1.7509721736919643, -1.9757414658528387, -2.151085555007561, -2.31502011611156, -2.4803492407814747, -2.634545797639279, -2.7501668040613048, -2.910049402912719, -3.1538091271010846, -3.385749880769169, -3.5488459527091383, -3.68836973272304, -3.7935691891979966, -3.8780909347639416, -4.018067582705358, -4.143761080032296, -4.227399015108447, -4.258610622798103, -4.252081563522638, -4.229619520507925, -4.194930553141161, -4.119946455288878, -3.9984518774634834, -3.8811180778031336, -3.752209972296115, -3.6155371769806215, -3.4797725239282427, -3.3455195600351395, -3.23715380555129, -3.1357378884124465, -3.000072474921828, -2.8392255697813473, -2.67588372001349, -2.5155159307632817, -2.2941129503206947, -2.0529572132329914, -1.817993195033897, -1.591972543029474, -1.4057830663107693, -1.2696224171744925, -1.1007780075781144, -0.9498586333928076, -0.8612393656711279, -0.8191295750307543, -0.8231838910731345, -0.8441159192014588, -0.8552916356659256, -0.7953555143596626, -0.6541257631701621, -0.46953056536254245, -0.23846029328536472, 0.01401827385652088, 0.2711150878922462, 0.5862533289025392, 0.9058746685928747, 1.1621015619140753, 1.375755707976439, 1.4833761068853228, 1.5250069314375134, 1.5107639124700971, 1.4556924457668066, 1.3711694193166117, 1.28736133590605, 1.1273637001728403, 0.922079352264044, 0.6934003942158842, 0.46884154523339616, 0.25900415944047994, 0.08084918525081583, -0.06972885808526456, -0.10809794452208757, -0.06725780000765094, 0.014700231658402153, 0.12416295621725908, 0.2643082674985044, 0.37880129598018286, 0.4723545666933441, 0.5952144740345632, 0.7197913790506107, 0.8564984588043434, 1.0292626023978964, 1.241782540067581, 1.4655688076847628, 1.6838977254960938, 1.8768221212976974, 2.037517852079564, 2.1834525514301197, 2.268099651281868, 2.3119071549853594, 2.4316796303562427, 2.618036540244833, 2.8101290034660416, 2.9841900627189686, 3.154203417090272, 3.3073332856266404, 3.46957476928194, 3.600852299123795, 3.6815194066655192, 3.719440693095763, 3.7176586608100033, 3.682983216409964, 3.6176840994705843, 3.519385975447026, 3.343339119637583, 3.141628075390218, 2.9241337242981125, 2.6893580671513435, 2.429698359593616, 2.1593728082779937, 1.9776056793864376, 1.9081385036612364, 1.9266191197508775, 2.0187953927277444, 2.1734160098021436, 2.3638486027724053, 2.565744432506817, 2.6788608698622958, 2.6953394226975584, 2.648147401445147, 2.5498295937841906, 2.4237554071376355, 2.2959511843992075, 2.2107447645401406, 2.1518252932486996, 2.059702935125467, 1.9544029528950335, 1.8500489535909221, 1.7481527054780155, 1.546123676917707, 1.2801134047264764, 0.9872408666826389, 0.68552890846526, 0.390615823371094, 0.07831715478446433, -0.22557463799070682, -0.4977985635978509, -0.7160046833388524, -0.8803442684916607, -1.0078766701942974, -1.1094191064082777, -1.20078003687021, -1.2523871313906993, -1.3151681172177248, -1.3452299903793472, -1.3278858030142906, -1.2942858067866558, -1.2618932559590024, -1.2285210650129956, -1.1855070240252736, -1.110634993652306, -1.0128808541602052, -0.8968198983635919, -0.7687776493503831, -0.6490347472166944, -0.6815251724761185, -0.7767400651535732, -0.9710376836275528, -1.1912677617836118, -1.3810389609726073, -1.5161132524504615, -1.6287841899066524], "overall_upper_bb": [null, 192.49742566348723, 187.70754510772966, 184.7155345764915, 182.88085572327972, 181.59875598427254, 180.75689633129463, 180.02624984058872, 179.4883541301207, 178.97606328859086, 178.60058466328, 178.25177277043065, 177.88532811972846, 178.07003608782333, 178.96901226621608, 178.92468442666717, 178.59653347596347, 178.42614832292304, 178.20858556210672, 178.04363173230982, 175.83334550494683, 175.8554117366681, 175.76089409904466, 175.19468433029908, 174.53834660599492, 173.84966537520071, 172.76193707111372, 171.60945492681088, 170.0701052977789, 168.90018290353987, 167.88615487372752, 166.72079232184996, 164.7841307265187, 164.2585809218324, 164.35322665435433, 164.14049106880768, 163.1818479477455, 162.82328557922162, 162.2729317695079, 161.91135073648917, 162.69052365322707, 163.24189868882522, 163.55854783198532, 163.84405467580157, 163.89941079816174, 163.89892781889594, 164.48720185586546, 164.63620512090793, 164.57210310851033, 164.57548877460877, 164.65309885559847, 164.67660146149737, 164.67603762153533, 165.07886673159027, 165.85536864142892, 166.47923407264312, 167.53233017287647, 168.47666822898478, 169.32945514502438, 171.16469416267537, 172.4069378713666, 172.95988670952246, 173.61421844146426, 173.7296167009624, 173.8576650212185, 173.8503065570487, 173.8966617874607, 173.93600498145886, 173.83193201955456, 173.62464663541542, 173.25021260003888, 172.95955945495183, 172.76399366304167, 172.88573546503164, 172.8876906500426, 172.8743240843693, 172.86381089899447, 172.87354564559809, 172.8001303743419, 171.88138289947278, 171.32245792473338, 171.0582486544653, 170.62694078595322, 171.3100001884344, 171.77992750054588, 172.48300270613015, 173.64727662517495, 175.096378381507, 176.3204504708705, 177.2913527985478, 177.94745772693963, 178.34886595447205, 178.80844622077592, 178.65031190276017, 178.43410441593548, 179.37541835052184, 181.23778065194284, 182.4460838685969, 183.33319164791482, 184.35763313364689, 185.28807814091127, 186.22663571032913, 186.5962293690169, 186.94282201088282, 187.03899236878, 187.06916732306524, 187.23097386087431, 187.42336237326398, 187.48320464623248, 187.34301366635276, 187.13611982151025, 186.837840957325, 186.63786878451708, 185.9820212618411, 185.28731848310437, 185.42448606752728, 186.03112873226647, 186.9361526524467, 188.1020019547598, 189.46629487936008, 190.7800817799617, 191.8515236276411, 192.06661666675257, 192.15063052232097, 192.24552566293124, 192.3090794193956, 192.38826917425078, 192.53335557461273, 192.9565345663361, 193.13746906269304, 193.07497350463223, 192.96692477902928, 192.71362427683658, 192.05819174464233, 191.56927668313116, 192.07035315463614, 192.43223816828413, 192.60592427778337, 192.46202143462114, 192.1457107060816, 191.41342073484964, 190.28128087126234, 189.9278511700027, 189.7299171248514, 189.47651292271152, 189.2464589530836, 188.96112251212475, 188.42764723897517, 187.29368407819035, 185.84016755510933, 185.05728176256895, 183.97463355095715, 182.41548138401478, 179.99920054573235, 179.84488146163804, 180.03670935883008, 180.25909798793754, 180.6011338662226, 180.98346248257513, 181.12671606531904, 182.31911514123925, 182.69693391726412, 183.7378402460285, 184.06036186844494, 184.05357270672113, 183.9554504429061, 183.96049449514405], "overall_lower_bb": [null, 158.78257433651274, 158.90832155893705, 160.77136542350848, 161.91666427672024, 162.66917734906082, 163.47561795441965, 163.97220015941127, 164.4691569809904, 164.5266967114091, 164.27465170035637, 164.07636056290272, 164.14871803411773, 162.98872105503386, 160.64989440045056, 159.78241557333286, 159.6125018181542, 159.08794056596582, 158.7089723326301, 158.24304826769023, 157.9963444950532, 156.9132782633319, 156.15740590095533, 155.70811566970087, 155.3114533940051, 154.86113462479923, 154.65086292888628, 154.7443450731891, 155.26019470222107, 155.3916170964601, 155.57964512627254, 155.92545767815005, 156.8898792734813, 156.9384290781676, 156.6527333456457, 156.4434689311923, 156.9501120522545, 157.10867442077839, 157.3640282304921, 157.51160926351082, 157.4414263467729, 157.31905131117477, 157.25791216801468, 157.17190532419843, 157.19354920183827, 157.2620321811041, 157.20875814413455, 157.23775487909208, 157.09680689148965, 157.0844212253912, 156.8213111444015, 156.68283853850264, 156.7198923784647, 156.75606326840972, 156.81706135857104, 156.97269592735688, 156.64347982712354, 156.42214177101525, 156.3913548549756, 155.8251158373246, 155.3528721286334, 155.34892329047753, 155.39309155853576, 155.54919329903763, 155.91514497878148, 156.47700344295131, 156.5376482125393, 156.7848050185411, 157.5714279804454, 158.00171336458462, 158.68264739996113, 159.19432054504813, 159.5548863369583, 159.2156445349683, 158.83318934995742, 158.4675559156307, 158.4686891010055, 158.46695435440193, 158.47936962565808, 158.94111710052726, 159.25304207526665, 159.3357513455347, 159.5151192140468, 159.29105981156556, 159.16513249945413, 158.98205729386984, 158.59278337482502, 158.11918161849297, 157.76060952912948, 158.16070720145217, 158.85460227306035, 159.81419404552793, 160.77911377922408, 162.10573809723985, 163.4599455840645, 164.34963164947817, 163.9667693480572, 164.06946613140306, 164.50206835208513, 164.90462686635308, 165.29018185908873, 166.12012428967088, 167.37947063098306, 168.25737798911717, 169.45120763121997, 170.57520267693474, 171.33439613912572, 171.862507626736, 172.46486535376755, 172.91155633364724, 173.60145017848976, 174.37522904267502, 174.85870121548294, 175.9182587381589, 176.95196151689564, 177.00879393247274, 176.72765126773353, 176.3896273475533, 175.97306804524018, 175.37377512063995, 174.87498822003826, 174.4250463723589, 174.45995333324748, 174.54543947767905, 174.63453433706877, 174.7223105806044, 174.8231208257492, 174.97093442538724, 175.16155543366395, 175.93512093730695, 176.5176164953678, 177.2121652209707, 178.1789857231634, 179.67856825535762, 180.38555331686885, 179.51160684536384, 178.46622183171587, 177.46253572221664, 176.61443856537886, 175.55074929391841, 174.86153926515038, 174.60706912873766, 174.18999882999728, 173.8424228751486, 173.4783370772885, 173.10089104691642, 172.66022748787526, 172.53830276102485, 172.49120592180967, 172.97222244489066, 173.22210823743103, 173.62713644904284, 174.37876861598525, 175.98719945426765, 176.02944853836195, 175.93649064116994, 175.82610201206245, 175.6705661337774, 175.51523751742485, 175.75798393468096, 174.04058485876072, 173.2598760827359, 171.28146975397152, 170.12695813155506, 169.55265729327886, 169.24877955709388, 168.78873550485596]}, "alignment": "inconsistent"}

1016_SWKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871840.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298440.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[171.43, 172.98, 173.37, 172.98, 174.35, 173.55, 173.91, 173.81, 176.91, 177.785, 178.06, 177.72, 177.95, 178.08, 178.47, 180.2, 181.005, 179.39, 179.7, 180.15, 179.2, 181.3595, 182.425, 183.35, 182.945, 182.82, 183.19, 185.6218, 186.28, 189.645, 190.825, 189.65, 190.19, 191.065, 189.9585, 189.74, 189.4, 190.17, 191.19, 191.44, 191.64, 190.19, 189.4, 189.39, 189.79, 189.91, 189.78, 191.5401, 192.23, 190.81, 190.74, 191.23, 190.955, 190.98, 189.645, 190.63, 189.49, 189.95, 190.26, 190.55, 189.1625, 187.125, 188.3101, 187.56, 188.535, 188.53, 183.26, 185.57, 186.02, 186.98, 187.0901, 186.18, 185.91, 187.08, 187.9679, 188.685, 188.21, 189.135, 189.45, 190.31, 189.6, 190.345, 191, 190.46, 190.83, 191.1, 189.76, 190.24, 190.36, 190.13, 188.84, 189.69, 196.75, 194.08, 192.06, 192.395, 192.1346, 192.5922, 192.16, 191.4, 190.12, 189.89, 188.88, 188.8, 190.435, 191.69, 189.325, 189, 189.97, 189.67, 188.66, 188.19, 185.03, 186.545, 186.3318, 185.93, 186.285, 186.12, 186.58, 187.61, 188.46, 189.61, 189.3, 189.88, 190.5382, 192.29, 191.01, 191.82, 191.6599, 192.365, 192.09, 190.86, 190.55, 190.67, 190.67, 190.98, 190.87], [171.47, 173.1, 173.37, 172.98, 174.45, 173.56, 173.93, 173.81, 177.05, 177.94, 178.06, 177.72, 177.98, 178.25, 178.5, 180.2, 181.005, 179.45, 179.76, 180.23, 179.3, 181.43, 182.525, 183.4, 182.945, 182.82, 183.2266, 185.6599, 186.43, 189.645, 190.85, 189.8, 190.19, 191.065, 189.9585, 189.74, 189.58, 190.202, 191.23, 191.44, 191.83, 190.26, 189.44, 189.39, 189.86, 189.94, 189.78, 191.75, 192.23, 191.13, 190.79, 191.23, 191.02, 191.144, 189.65, 190.71, 189.49, 189.95, 190.26, 190.555, 189.355, 187.18, 188.55, 187.59, 188.535, 188.56, 183.57, 185.81, 186.02, 187.03, 187.13, 186.21, 185.95, 187.16, 187.99, 188.71, 188.22, 189.14, 189.45, 190.59, 189.67, 190.4, 191.04, 190.53, 190.83, 191.1111, 189.78, 190.25, 190.37, 190.13, 188.84, 189.69, 197.57, 194.1, 192.1789, 192.43, 192.14, 192.63, 192.17, 191.4, 190.22, 190.06, 188.88, 188.8549, 190.435, 191.91, 189.325, 189, 190.01, 189.74, 188.89, 188.22, 185.13, 186.64, 186.39, 185.93, 186.285, 186.12, 186.7757, 187.62, 188.46, 189.71, 189.317, 189.93, 190.56, 192.29, 191.01, 191.86, 191.6599, 192.38, 192.14, 191.15, 190.63, 190.75, 190.73, 191.029, 190.87], [171.43, 172.88, 173.34, 172.98, 174.35, 173.55, 173.88, 173.75, 176.91, 177.785, 178.03, 177.72, 177.94, 178.075, 178.21, 180.06, 180.91, 179.39, 179.62, 180.15, 179.18, 181.32, 182.425, 183.28, 182.85, 182.76, 183.19, 185.37, 186.28, 189.53, 190.8001, 189.59, 190.14, 191.03, 189.81, 189.7, 189.4, 190.16, 191.18, 191.38, 191.39, 190.0768, 189.4, 189.23, 189.76, 189.84, 189.67, 191.5401, 192, 190.72, 190.74, 191.17, 190.955, 190.98, 189.33, 190.555, 189.45, 189.92, 190.17, 190.531, 189.1625, 187.08, 188.3101, 187.5101, 188.47, 188.53, 183.08, 185.53, 185.975, 186.9, 187.04, 186.14, 185.84, 187.02, 187.945, 188.62, 188.21, 189.13, 189.45, 190.31, 189.6, 190.3, 190.9806, 190.46, 190.82, 191.06, 189.65, 190.198, 190.3, 190.08, 188.8, 189.67, 196.75, 193.5, 191.8966, 192.34, 192.0983, 192.545, 191.98, 191.24, 190.085, 189.86, 188.78, 188.74, 190.34, 191.69, 189.2, 188.82, 189.97, 189.65, 188.66, 188.17, 184.71, 186.44, 186.26, 185.93, 186.12, 185.99, 186.55, 187.6, 188.32, 189.61, 189.3, 189.88, 190.49, 192.155, 191, 191.8, 191.59, 192.36, 192.09, 190.84, 190.55, 190.67, 190.66, 190.98, 190.85], [171.43, 173.1, 173.34, 172.98, 174.45, 173.56, 173.88, 173.76, 177.05, 177.92, 178.04, 177.72, 177.94, 178.25, 178.26, 180.1, 180.91, 179.45, 179.62, 180.18, 179.28, 181.43, 182.505, 183.4, 182.85, 182.76, 183.22, 185.56, 186.43, 189.58, 190.85, 189.77, 190.19, 191.05, 189.85, 189.73, 189.58, 190.1819, 191.19, 191.41, 191.39, 190.12, 189.44, 189.25, 189.86, 189.84, 189.67, 191.7, 192.17, 191.05, 190.7531, 191.19, 190.98, 191.1192, 189.38, 190.7033, 189.45, 189.92, 190.185, 190.55, 189.34, 187.08, 188.55, 187.59, 188.48, 188.535, 183.57, 185.81, 185.975, 186.9, 187.0832, 186.14, 185.9, 187.16, 187.98, 188.62, 188.22, 189.13, 189.45, 190.59, 189.6, 190.4, 191.04, 190.53, 190.82, 191.06, 189.65, 190.25, 190.37, 190.08, 188.8, 189.67, 197.1607, 193.69, 192.13, 192.43, 192.0983, 192.63, 192.11, 191.29, 190.22, 189.9425, 188.795, 188.8, 190.34, 191.91, 189.25, 188.82, 190.01, 189.71, 188.89, 188.21, 184.76, 186.62, 186.33, 185.93, 186.12, 185.99, 186.65, 187.6, 188.38, 189.71, 189.317, 189.91, 190.55, 192.155, 191.01, 191.82, 191.63, 192.38, 192.12, 191.03, 190.55, 190.75, 190.71, 191.029, 190.85], [872, 2345, 913, 151, 3066, 794, 1007, 3228, 2435, 8729, 1030, 674, 1297, 2369, 2907, 6024, 7981, 1027, 4630, 6630, 8763, 2634, 1798, 4726, 2049, 1798, 2125, 10466, 6337, 3925, 3902, 3527, 3786, 3111, 2372, 1372, 1880, 1921, 1906, 2862, 4484, 5364, 1042, 2683, 2570, 2773, 3600, 2709, 7726, 9426, 1202, 1248, 3444, 2063, 4877, 2149, 857, 826, 1958, 1656, 3241, 1768, 877, 2742, 977, 920, 10083, 2705, 527, 1264, 2066, 2082, 4482, 3578, 4514, 1777, 837, 1380, 643, 4293, 977, 1268, 724, 2207, 985, 1200, 1602, 1415, 934, 1357, 980, 1094, 48113, 6611, 4866, 1784, 1351, 2255, 17123, 1486, 981, 5182, 1143, 2267, 1232, 958, 2010, 1020, 412, 1771, 2077, 18450, 4675, 2711, 2793, 1133, 1114, 1693, 1906, 837, 1962, 1099, 450, 1006, 3146, 2468, 1252, 864, 2647, 1295, 1012, 6392, 1392, 1090, 1596, 1355, 700]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[191.245, 191.06, 191.52, 193.17, 192.19, 192.38, 192.07, 192.49, 192.51, 191.801, 191.55, 191.91, 192.235, 192.68, 193.135, 188.5, 186.36, 185.38, 185.025, 186.89, 188.03, 189.855, 190.05, 191.38, 191.18, 191.5799, 191.48, 194.5, 196.155, 195.87, 196.2, 196.95, 196.9], [191.245, 191.28, 191.52, 193.17, 192.2, 192.395, 192.09, 192.53, 192.545, 191.801, 191.55, 191.91, 192.365, 192.685, 193.6611, 188.5, 186.3887, 185.53, 185.155, 186.92, 188.03, 189.87, 190.284, 191.48, 191.28, 191.5799, 191.51, 194.89, 196.365, 196.0359, 196.2, 196.97, 196.92], [191.245, 191.06, 191.48, 192.97, 192.08, 192.38, 192.07, 192.49, 192.51, 191.73, 191.5, 191.88, 192.235, 192.68, 193.135, 188.38, 186.15, 185.35, 185.025, 186.839, 187.9, 189.7, 190.05, 191.38, 191.18, 191.22, 191.39, 194.41, 196.155, 195.86, 196.07, 196.93, 196.79], [191.245, 191.195, 191.4968, 193.014, 192.085, 192.395, 192.09, 192.52, 192.545, 191.73, 191.5, 191.88, 192.33, 192.685, 193.54, 188.44, 186.25, 185.4668, 185.13, 186.89, 187.9101, 189.8374, 190.22, 191.465, 191.25, 191.25, 191.39, 194.57, 196.365, 196.0359, 196.07, 196.93, 196.8], [653, 2793, 2326, 3200, 2683, 1156, 2103, 3113, 504, 2014, 1088, 1304, 1218, 1442, 15433, 4511, 2852, 4246, 2681, 1307, 3717, 2001, 2299, 952, 1483, 6137, 1351, 7694, 3662, 2321, 2932, 1969, 2408]], "text": {"content": "Skyworks Solutions (SWKS) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:38Z\n\nSkyworks (SWKS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nWall Street expects a year-over-year increase in earnings on higher revenues when Skyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chipmaker is expected to post quarterly earnings of $2.13 per share in its upcoming report, which represents a year-over-year change of +70.4%.\nRevenues are expected to be $1.1 billion, up 49.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.47% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skyworks?\nFor Skyworks, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Skyworks will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skyworks would post earnings of $2.34 per share when it actually produced earnings of $2.37, delivering a surprise of +1.28%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkyworks doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980618000, "published_utc": "2021-07-22T19:03:38Z", "article_url": "https://www.zacks.com/stock/news/1766271/skyworks-solutions-swks-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.291861375607759, "input_bin_label": ">+4%", "output_percentage_change": 0.2128952470137767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.79904334130549, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.808, 175.27, 175.73000000000002, 176.257, 176.638, 177.292, 177.99499999999998, 178.564, 178.821, 179.04699999999997, 179.171, 179.54199999999997, 179.9985, 180.51350000000002, 180.9725, 181.2385, 181.46949999999998, 182.0805, 182.7615, 183.70149999999998, 184.8585, 185.69250000000002, 186.46099999999998, 187.22600000000003, 187.926, 188.623, 189.259, 189.72119, 190.19719, 190.38019, 190.43419, 190.46918999999997, 190.39419, 190.21418999999997, 190.21519, 190.22619, 190.23519000000002, 190.387, 190.48499999999999, 190.449, 190.38531, 190.49231, 190.64631, 190.83323000000001, 190.78523, 190.87156, 190.84956, 190.67155999999997, 190.47306, 190.42306000000002, 190.28175, 189.87075000000002, 189.62775000000002, 189.27483, 189.18483, 188.96800000000002, 188.38, 187.969, 187.548, 187.183, 186.95732, 186.86332, 186.59832, 186.55532, 186.50532, 186.51381999999998, 186.97881999999998, 187.31082, 187.65831999999997, 188.02732, 188.279, 188.70499999999998, 189.219, 189.55599999999998, 189.83999999999997, 190.084, 190.227, 190.339, 190.431, 190.38, 190.3, 190.227, 190.83907, 191.15507, 191.28607000000002, 191.42307, 191.6679, 191.9059, 192.0799, 192.2009, 192.34290000000001, 192.37015, 191.53358, 191.04458, 190.86558, 190.81358, 190.52875, 190.14775, 189.93775, 189.77974999999998, 189.64675, 189.4735, 189.07, 188.852, 188.45099999999996, 187.853, 187.54000000000002, 187.257, 186.921, 186.71, 186.659, 186.809, 187.2647, 187.5937, 188.01569999999998, 188.6382, 189.1272, 189.7102, 190.2082, 190.68619999999999, 191.0602, 191.1922, 191.3155, 191.3995, 191.4155, 191.3029, 191.2869], "in_sma_50": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.9314, 184.29319999999998, 184.646, 185.008784, 185.307384, 185.65024999999997, 185.96165000000002, 186.28485, 186.54755, 186.80015, 187.02614999999997, 187.21335, 187.42555000000002, 187.61235, 187.81674999999998, 187.98545, 188.03865, 188.16585000000003, 188.29295, 188.42735000000002, 188.583414, 188.677614, 188.74551400000001, 188.820714, 188.923314, 189.040514, 189.140514, 189.211914, 189.272314, 189.292514, 189.267514, 189.280114, 189.297114, 189.286714, 189.306114, 189.33271399999998, 189.334114, 189.33547600000003, 189.319076, 189.292476, 189.240676, 189.23167599999996, 189.38609, 189.47489000000002, 189.52029, 189.57209, 189.62065599999997, 189.639256, 189.638056, 189.642856, 189.63219399999997, 189.60724399999998, 189.563544, 189.51716, 189.53635999999997, 189.560494, 189.556494, 189.53449399999997, 189.530994, 189.51419400000003, 189.50519400000002, 189.52779400000003, 189.45199399999998, 189.432594, 189.389594, 189.337494, 189.38849399999998, 189.392094, 189.405594, 189.419594, 189.44553, 189.51693000000003, 189.58526999999998, 189.64027, 189.69167000000002, 189.76237, 189.81816999999998, 189.87197, 189.91557, 189.95137, 190.00177, 190.01436999999999, 190.00457000000003, 190.00897, 190.00677, 190.00615000000002, 190.03015], "in_sma_200": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.68627450980392, 183.83057692307693, 183.96547169811322, 184.09794814814813, 184.19398545454547, 184.3102232142857, 184.40039473684212, 184.4955603448276, 184.59199152542374, 184.69129166666664, 184.76749999999998, 184.80479838709675, 184.86424603174603, 184.9068359375, 184.9618076923077, 185.01594696969696, 184.9943656716418, 185.00636029411766, 185.02039855072462, 185.04725000000002, 185.07592535211268, 185.09070416666665, 185.10179041095893, 185.12960405405406, 185.16760933333333, 185.2130355263158, 185.252087012987, 185.30180384615383, 185.35431265822785, 185.41975875, 185.47136666666668, 185.53147195121952, 185.59783975903613, 185.65655595238096, 185.71730235294118, 185.77942674418603, 185.82391609195403, 185.8742125, 185.92472696629213, 185.97089666666668, 186.00198571428572, 186.0418554347826, 186.1614129032258, 186.24150425531914, 186.30348842105263, 186.36730624999998, 186.42638865979382, 186.48969081632652, 186.5464616161616, 186.593897, 186.629799009901, 186.6622764705882, 186.68298252427184, 186.70333846153846, 186.73797333333334, 186.78676603773584, 186.80978691588786, 186.8284, 186.8575889908257, 186.88352, 186.9015963963964, 186.91327857142855, 186.89422300884956, 186.89181754385964, 186.88693217391307, 186.87868275862067, 186.8721982905983, 186.8647220338983, 186.86291764705882, 186.86906, 186.88154710743802, 186.90473114754099, 186.92434308943092, 186.94842096774195, 186.9772336, 187.018326984127, 187.04975748031498, 187.087025, 187.1222418604651, 187.16268615384615, 187.2005282442748, 187.2295393939394, 187.2545052631579, 187.28059104477612, 187.30599407407408, 187.33336911764704, 187.3590379562044], "in_ema_10": [171.43, 171.73363636363635, 172.02570247933883, 172.19921111945902, 172.60844546137557, 172.7814553774891, 172.98119076340018, 173.12279244278196, 173.83683018045795, 174.57922469310193, 175.2084565670834, 175.66510082761368, 176.07871885895662, 176.4734972482372, 176.79831593037588, 177.39862212485298, 178.0370544657888, 178.29395365382717, 178.53505298949494, 178.83413426413222, 178.91520076156272, 179.37243698673313, 179.9419938982362, 180.57072228037507, 180.98513641121596, 181.30783888190396, 181.65550453973958, 182.36541280524148, 183.10442865883394, 184.28180526631866, 185.47602249062436, 186.2567456741472, 186.9718828243022, 187.7133586744291, 188.101838915442, 188.39786820354342, 188.6128012574446, 188.89809193790921, 189.314802494653, 189.6957474956252, 190.0037934055115, 190.02492187723666, 189.9185724450118, 189.797013818646, 189.80846585161947, 189.81419933314322, 189.7879812725717, 190.135621041195, 190.5055081246141, 190.60450664741154, 190.63152362060944, 190.73306478049864, 190.77796209313524, 190.84000534892883, 190.57454983094175, 190.5979589525887, 190.3892391430271, 190.30392293520399, 190.28230058334873, 190.33097320455806, 190.15079625827477, 189.5924696658612, 189.40292972661368, 189.07330613995663, 188.96543229632812, 188.88717187881392, 187.92041335539318, 187.53670183623078, 187.25275604782516, 187.18861858458422, 187.16945156920528, 186.9822785566225, 186.7855006372366, 186.8535914304663, 187.05839298856336, 187.3423215360973, 187.50189943862506, 187.7979177225114, 188.0982963184184, 188.55133335143321, 188.74200001480898, 189.04345455757098, 189.40646281983078, 189.61074230713427, 189.83060734220075, 190.05413327998244, 189.98065450180383, 190.02962641056675, 190.09151251773642, 190.08941933269344, 189.85497945402187, 189.82134682601787, 191.1557746758328, 191.61654291659045, 191.70989874993762, 191.84082624994898, 191.88763965904914, 192.02261426649474, 192.0385025816775, 191.90241120319067, 191.596518257156, 191.2957876649458, 190.84109899859203, 190.46999008975712, 190.4463555279831, 190.71247270471343, 190.4465685765837, 190.15082883538668, 190.12522359258907, 190.0497283939365, 189.83886868594803, 189.5427107430484, 188.67312697158505, 188.2998311585696, 187.94168003882965, 187.5759200317697, 187.31120729872066, 187.07098778986236, 186.99444455534191, 187.10454554527973, 187.33644635522887, 187.76800156336907, 188.04963764275652, 188.3878853440735, 188.78099709969652, 189.39445217247896, 189.68818814111913, 190.07579029727927, 190.3583738795921, 190.7259422651208, 190.9794073078261, 190.98860597913045, 190.90885943747037, 190.87997590338483, 190.8490711936785, 190.88178552210059, 190.87600633626408], "in_ema_50": [171.43, 171.49549019607844, 171.5678239138793, 171.62320336823697, 171.73405813811004, 171.80566370132144, 171.88701022283823, 171.96046080233478, 172.16005057479225, 172.38593094440824, 172.60765914266673, 172.8081430978563, 173.00939238813643, 173.21490641213109, 173.4127532194985, 173.6749981912829, 173.95872375240907, 174.17406791898125, 174.38763388294277, 174.6147854953764, 174.79773508379301, 175.05782390403644, 175.3498700254468, 175.6655613969979, 175.9473040873117, 176.2144686329073, 176.48919535318547, 176.8449131824723, 177.22079894002243, 177.70547349139412, 178.2209451191826, 178.67384923215585, 179.1254629877576, 179.59309189019848, 179.99532358077892, 180.37707559721895, 180.73797459340645, 181.10832460935129, 181.5036844285924, 181.89216739217702, 182.2646314160132, 182.5726850859735, 182.84199155319024, 183.09328600208477, 183.35864733533634, 183.61281802806826, 183.85035457598715, 184.1581838083014, 184.47237267856408, 184.73031884803217, 184.96650634418776, 185.2105649189255, 185.4368172750461, 185.6596558132796, 185.80555166373924, 185.99762022594552, 186.13300766806532, 186.28151717127844, 186.43459492926755, 186.59598336341392, 186.70359185896632, 186.71835296253627, 186.7901822581231, 186.82154765976534, 186.88658500644124, 186.95122873167884, 186.81863152651496, 186.77907734900458, 186.74754490394557, 186.7535235351634, 186.76645202398052, 186.7418852779421, 186.70887016900318, 186.72656153492463, 186.77571598453542, 186.84804084788698, 186.90184316757768, 186.98922186688836, 187.08572297014766, 187.22314559876932, 187.31635557528818, 187.43728280762983, 187.5785658347816, 187.69430835106468, 187.81688449416018, 187.9440654943892, 188.01096488676612, 188.09877018532433, 188.18783802119398, 188.2620404517354, 188.28313690460854, 188.33752369266313, 188.68353060667636, 188.87986273974786, 189.007319102895, 189.1415418831736, 189.2574931818727, 189.38974835121104, 189.49642488645767, 189.56676116542013, 189.59237837461936, 189.60610863443821, 189.57430045269555, 189.54393572906045, 189.57515393576398, 189.66671652651834, 189.65037470194898, 189.61781098814706, 189.63319094939618, 189.63620306902772, 189.60694020357565, 189.55215823480796, 189.36423046089394, 189.25661358007457, 189.14184442007166, 189.0158897369316, 188.90232543352252, 188.78811659299222, 188.70426888346313, 188.66096422136653, 188.64994601660706, 188.69151676105383, 188.71604551552232, 188.76286726001163, 188.8329508968739, 188.96322733229061, 189.04349292710276, 189.15237555741248, 189.24953730025905, 189.37230054338613, 189.48005346325334, 189.54083568038067, 189.5804107517383, 189.62627699676815, 189.66877593807135, 189.72211805814698, 189.7663487225334], "in_ema_200": [171.43, 171.4466169154229, 171.46545654810527, 171.48052663220372, 171.51007363088826, 171.53047090819288, 171.55384930711637, 171.57580105530428, 171.63027069654504, 171.6928550677237, 171.75601073869166, 171.8153539154211, 171.87629566750647, 171.93971561111337, 172.00260401299283, 172.08317511734117, 172.1710042206512, 172.2434320393512, 172.3168307255268, 172.3950712158201, 172.46357796989156, 172.5527960995444, 172.65182300402654, 172.75877003881237, 172.8591802871824, 172.9576959062154, 173.05980838476054, 173.1841884008326, 173.31598752122233, 173.47781849116043, 173.65067601861156, 173.81106730200847, 173.97404175671485, 174.14395178898636, 174.30023087566312, 174.4537609167013, 174.60427075832618, 174.759272044313, 174.92276187471785, 175.08681399536744, 175.24903475163245, 175.3970045550988, 175.53673585305802, 175.67318624257985, 175.81434856852434, 175.95390728923556, 176.09038582367103, 176.2457053677141, 176.40415606057266, 176.54988585101472, 176.691211364935, 176.8354779185177, 176.97621943176628, 177.1169456065746, 177.23896604830023, 177.37293952045644, 177.4931092764718, 177.61675993043727, 177.7418170455573, 177.86926165206918, 177.9833983520486, 178.07391180128195, 178.1781514848513, 178.2718017188329, 178.37337583108334, 178.47448651933126, 178.52518814600458, 178.5976738360941, 178.6710800665807, 178.75295986691324, 178.83584782843653, 178.90852595949684, 178.9780928653725, 179.05950487666234, 179.1482660221682, 179.24251213140036, 179.33184036889887, 179.42933449458147, 179.52904260906325, 179.63910188658502, 179.73821530064885, 179.84430271059264, 179.95570268362158, 180.06091957234176, 180.16797509898515, 180.27635345620916, 180.36962357107276, 180.46793577434568, 180.566463776591, 180.66112582856525, 180.7421096511666, 180.83094438100574, 180.993429511543, 181.11976354625403, 181.22931813783362, 181.34076770860145, 181.4478078309039, 181.55907342462626, 181.66405776865983, 181.75983828837468, 181.84401900192321, 181.9246009024016, 181.99296308247722, 182.06069479309934, 182.1430759394367, 182.2402592634224, 182.31000792746795, 182.37478396799065, 182.4507562668166, 182.5229875477438, 182.5863409054777, 182.64229771238837, 182.66336937694172, 182.70273883587762, 182.7388309867644, 182.77058391226925, 182.80391143553024, 182.83561380930607, 182.87356790075577, 182.92059707587265, 182.97491949302815, 183.0419352194657, 183.1043736749934, 183.1720913498691, 183.2455033762386, 183.3341550839377, 183.4105316502667, 183.4942079522541, 183.57516110695803, 183.66277144420226, 183.74692297212067, 183.81939140025878, 183.88636263010696, 183.95465752930988, 184.02187486732672, 184.09159750546277, 184.15884529147806], "in_macd": [0.0, 0.13321937321936161, 0.25522065567648156, 0.31917925981608164, 0.48291686408708756, 0.5347008347941369, 0.5947059305356674, 0.6253685447999828, 0.9047153959210164, 1.1826684514041972, 1.3965328857411237, 1.5226485207829512, 1.6216548044108379, 1.705472778143104, 1.7525042643647168, 1.9161613630926126, 2.0871615246248325, 2.080883457168568, 2.0658122253191493, 2.0751346251485927, 1.986995370027529, 2.066806547695876, 2.1915383074338024, 2.335683836488471, 2.378126244306401, 2.3770982020633653, 2.385898474356594, 2.5522702150494467, 2.7229344538823455, 3.0768972113282587, 3.4204646456653336, 3.564507910223824, 3.6702454205163804, 3.7798660292012585, 3.7269492294050792, 3.633445192762423, 3.5068144496063667, 3.4156534462834145, 3.385724415802116, 3.341241848720699, 3.266718562845341, 3.069793269776625, 2.8262786581726402, 2.5881258581048883, 2.420705563372536, 2.2603539870053453, 2.095402136723294, 2.1042244518957887, 2.1246496338469285, 2.0270950084941433, 1.9038781936622513, 1.8204966071852766, 1.7176706165587348, 1.628638622574357, 1.401584625890564, 1.3132832367406877, 1.1291566983840369, 1.0095230093766077, 0.9254279765716262, 0.8781121762079351, 0.7345101995559276, 0.4333461415002944, 0.30971793485841204, 0.13274748310359996, 0.06357977892980671, 0.013051466213283902, -0.4227533539060744, -0.5806887160633494, -0.6846473192798612, -0.6845049449420344, -0.661978526928749, -0.7120267347310971, -0.7622693279126622, -0.6924335325088862, -0.5644147921497336, -0.40662900078970665, -0.31028253746444534, -0.15866884070001674, -0.012547923397988825, 0.1930174439856387, 0.27289894328635, 0.3961918678862162, 0.5393280125967976, 0.6046417668561332, 0.6720569103145237, 0.7363615735903011, 0.6658725026685772, 0.6509209798362576, 0.6413615704395852, 0.6034291377733325, 0.46472504793203484, 0.4201594499317878, 0.9780039591915966, 1.127051321612356, 1.1065379865105456, 1.1017877896471475, 1.0590497403707388, 1.055911385634289, 0.999937901032979, 0.8792756222024991, 0.6893632883928547, 0.510578829842359, 0.2731485124043047, 0.08441366526733418, 0.05843150679513087, 0.16265139395460437, 0.030257842367802823, -0.10811611220728423, -0.12036788730500803, -0.15252676651488173, -0.24139737824324925, -0.3625193973666683, -0.728497966225575, -0.8585552726965204, -0.973801820242727, -1.084906074642248, -1.144433270258503, -1.188399782262593, -1.1566538895904728, -1.0428170347665286, -0.8795224387105236, -0.6354651632967432, -0.4683608573366769, -0.28479639132996226, -0.08667840353174938, 0.19756421828770954, 0.3266709536928545, 0.48871559307076495, 0.5949475402406676, 0.7312267291602268, 0.8089243645910926, 0.7736285021555602, 0.6988681711629852, 0.6482853685772056, 0.5980762170518688, 0.5773701727849812, 0.5402885691823087], "in_signal": [0.0, 0.026643874643872325, 0.07235923085039417, 0.12172323664353166, 0.19396196213224287, 0.2621097366646217, 0.32862897543883085, 0.3879768893110612, 0.4913245906330523, 0.6295933627872813, 0.7829812673780498, 0.9309147180590303, 1.0690627353293918, 1.1963447438921344, 1.307576647986651, 1.4292935910078435, 1.5608671777312413, 1.6648704336187068, 1.7450587919587954, 1.811073958596755, 1.8462582408829098, 1.890367902245503, 1.9506019832831631, 2.027618353924225, 2.0977199320006603, 2.1535955860132012, 2.20005616368188, 2.2704989739553936, 2.3609860699407843, 2.5041682982182794, 2.68742756770769, 2.862843636210917, 3.02432399307201, 3.1754324002978596, 3.2857357661193034, 3.3552776514479277, 3.3855850110796153, 3.3915986981203754, 3.3904238416567236, 3.380587443069519, 3.3578136670246836, 3.300209587575072, 3.2054234016945857, 3.0819638929766464, 2.9497122270558247, 2.811840579045729, 2.668552890581242, 2.5556872028441515, 2.4694796890447073, 2.3810027529345947, 2.285577841080126, 2.1925615943011563, 2.097583398752672, 2.003794443517009, 1.88335247999172, 1.7693386313415136, 1.6413022447500185, 1.5149463976753363, 1.3970427134545944, 1.2932566060052628, 1.1815073247153958, 1.0318750880723755, 0.8874436574295829, 0.7365044225643864, 0.6019194938374705, 0.48414588831263317, 0.30276603986889167, 0.12607508868244344, -0.036069392910017484, -0.1657565033164209, -0.26500090803888654, -0.35440607337732866, -0.43597872428439544, -0.4872696859292936, -0.5026987071733816, -0.48348476589664663, -0.44884432021020637, -0.39080922430816845, -0.31515696412613253, -0.21352208250377827, -0.11623787734575261, -0.013751928299358854, 0.09686405987987246, 0.19841960127512462, 0.2931470630830045, 0.38178996518446384, 0.4386064726812866, 0.4810693741122808, 0.5131278133777417, 0.5311880782568599, 0.5178954721918949, 0.4983482677398735, 0.5942794060302181, 0.7008337891466457, 0.7819746286194258, 0.8459372608249702, 0.888559756734124, 0.9220300825141571, 0.9376116462179215, 0.925944441414837, 0.8786282108104406, 0.8050183346168244, 0.6986443701743205, 0.5757982291929232, 0.47232488471336476, 0.4103901865616127, 0.3343637177228508, 0.24586775173682382, 0.17262062392845745, 0.10759114583978963, 0.03779344102318185, -0.04226912665478817, -0.17951489456894557, -0.31532297019446054, -0.44701874020411386, -0.5745962070917408, -0.6885636197250933, -0.7885308522325932, -0.8621554597041692, -0.8982877747166411, -0.8945347075154177, -0.8427207986716829, -0.7678488104046818, -0.6712383265897379, -0.5543263419781402, -0.40394822992497026, -0.2578243932014053, -0.10851639594697127, 0.03217639129055651, 0.1719864588644906, 0.29937404000981105, 0.3942249324389609, 0.4551535801837658, 0.4937799378624538, 0.5146391937003368, 0.5271853895172658, 0.5298060254502744], "in_upper_bb": [null, 174.62673664916306, 174.70413446110442, 174.44850115207336, 175.22226732852346, 175.11994322571638, 175.1369368088736, 175.09779709412345, 176.72732403976102, 178.0235282291131, 178.86391222678193, 179.32542077669515, 179.7165960638578, 180.08318396324032, 180.36139369950143, 181.0251963348887, 181.74347553291898, 181.99133154543892, 182.21946900997733, 182.49919976832896, 182.47422126624681, 182.91218178911086, 183.4702292092672, 184.0167044022135, 184.45387114055038, 184.6053322731686, 184.71074319309403, 185.1139868293871, 186.0480509833878, 187.75615804251817, 189.46888165192365, 190.54280193163555, 191.518423613019, 192.50872440002053, 193.05865873023288, 193.59298034060419, 194.04700076168106, 194.3684424139129, 194.7180071298862, 194.9977400083956, 194.93129235637517, 194.82090425836043, 194.6538118614826, 194.48433962444307, 194.14292062730036, 193.54060659349548, 192.64738423528595, 192.31835099396588, 192.0608362063263, 192.12298958831042, 192.11348867343798, 192.19057522775677, 192.23827493517834, 192.24649920590994, 192.2737675297006, 192.2864965709078, 192.2961543138188, 192.2982376337195, 192.2259207308942, 192.1279041350473, 192.03044229944268, 192.41785505508474, 192.4688636910093, 192.62474111693564, 192.65002104854815, 192.66249260930906, 193.565224616469, 193.48838353371758, 193.2076030784302, 192.98587794751126, 192.76399647718782, 192.46721068161466, 192.1607165598041, 191.72393400908018, 191.5915229462832, 191.26180835061555, 191.11658565445495, 190.98560955167886, 190.84570716406049, 190.85540046812392, 190.89954727171087, 191.27982751785223, 191.68525028414712, 192.00494938386038, 192.30909484245717, 192.63139691140233, 192.3522717106746, 192.39970530744125, 192.41638552819362, 192.44702648782012, 192.38402810789066, 192.1839280033838, 194.00900495136753, 194.41509219041, 194.534630364599, 194.69812021775158, 194.74624086940472, 194.89106575396744, 194.96279955204542, 194.98454096659415, 194.965882966652, 194.97298015823188, 195.02737689862016, 195.0785610600148, 195.06743804994926, 195.12729133264918, 195.1419753185142, 195.18264848587958, 195.17971815229888, 195.18179620302504, 195.17657691233467, 195.2493864141404, 194.41371489328284, 194.04935573204153, 193.92663565901606, 193.70170413252708, 193.42425327279975, 192.94929632299193, 192.44991105845884, 192.0453252763003, 191.8393828593932, 191.80539472680144, 191.85843937136016, 191.98665676695109, 192.0231075134203, 192.08663403840816, 192.34824515833813, 192.78845490433392, 193.04765935952804, 193.4742147345823, 193.87545844675606, 194.09746192000316, 194.0171165020365, 194.09147776138866, 194.08708768607127, 193.99328300525622, 193.81097654139734], "in_lower_bb": [null, 169.9032633508369, 170.54253220556225, 170.97649884792665, 170.89773267147655, 171.16672344095025, 171.36020604826928, 171.52720290587655, 170.7282315157945, 170.27047177088687, 170.13790595503625, 170.2129125566382, 170.30955778229608, 170.40538746533113, 170.52927296716518, 170.44730366511126, 170.33770093766924, 170.46866845456105, 170.59737309528577, 170.69480023167105, 171.50477873375317, 171.89981821088915, 172.2582707907328, 172.75379559778648, 173.15662885944957, 173.92516772683135, 174.75375680690595, 175.5305131706129, 175.53444901661217, 174.99234195748187, 174.56061834807633, 174.69169806836442, 174.941076386981, 175.2307755999795, 175.83984126976713, 176.26851965939585, 176.68149923831893, 177.4332475860871, 178.24068287011386, 179.08394999160438, 180.36139764362488, 181.3407857416396, 182.20137813851744, 182.95585037555696, 183.99826937269964, 185.30858340650454, 186.84680576471405, 187.78983900603416, 188.6213537936737, 188.70620041168962, 188.70601132656202, 188.77092477224323, 188.80222506482167, 188.80092079409005, 188.72665247029937, 188.81125342909223, 188.7885956861812, 188.7603223662805, 188.7321392691058, 188.74415586495275, 188.63661770055737, 187.94520494491528, 187.80519630899067, 187.48331888306433, 187.32003895145183, 187.17706739069095, 185.66433538353098, 185.1521764662824, 184.81345692156978, 184.6201820524887, 184.47507352281215, 184.26685931838531, 184.0653534401959, 184.10621599091976, 184.09862705371683, 184.22001164938447, 184.24223434554509, 184.29421044832117, 184.36061283593952, 184.3549195318761, 184.3367727282891, 184.28849248214775, 184.13206971585288, 184.1063706161396, 184.03622515754284, 183.96642308859768, 184.85354828932543, 185.25011469255872, 185.67293447180637, 185.96029351217985, 186.19497189210935, 186.7480719966162, 186.04906504863246, 186.29597780959, 186.59143963540103, 186.80894978224842, 187.1486591305953, 187.3538342460326, 187.54810044795457, 187.59635903340583, 187.677017033348, 187.62416984176812, 187.3452731013798, 187.1210889399852, 187.08421195005076, 187.10935866735082, 187.05467468148578, 186.87100151412042, 186.83793184770113, 186.79885379697492, 186.81307308766532, 186.59426358585958, 186.18986510671718, 185.84722426795844, 185.38994434098393, 184.96487586747293, 184.64449672720028, 184.45545367700805, 184.40883894154115, 184.4444247236997, 184.4663671406068, 184.47710527319853, 184.47626062863984, 184.4590432330489, 184.4435924865797, 184.40456596159189, 184.31895484166185, 184.17874509566607, 184.08154064047193, 183.92198526541773, 183.84374155324394, 183.90373807999688, 184.5630834979635, 184.90172223861134, 185.34411231392878, 185.9478169947438, 186.60312345860268], "out_sma_10": [191.245, 191.22, 191.31226666666666, 191.73770000000002, 191.80716, 191.90513333333334, 191.93154285714286, 192.0051, 192.0650888888889, 192.03158000000002, 192.05707999999998, 192.12557999999999, 192.20890000000003, 192.176, 192.3215, 191.926, 191.342, 190.63668, 189.89518, 189.41118, 189.05219, 188.84793, 188.63692999999998, 188.51493, 188.28593, 188.56693, 189.08093, 189.99124999999998, 191.11475, 192.02934, 192.84533, 193.55459000000002, 194.21259], "out_sma_50": [191.245, 191.22, 191.31226666666666, 191.73770000000002, 191.80716, 191.90513333333334, 191.93154285714286, 192.0051, 192.0650888888889, 192.03158000000002, 191.98325454545454, 191.97465, 192.0019846153846, 192.0507714285714, 192.15005333333332, 191.918175, 191.58475294117648, 191.24486666666667, 190.9230315789474, 190.72138, 190.58750952380953, 190.55341363636364, 190.53891739130432, 190.57750416666667, 190.604404, 190.6292346153846, 190.65741111111112, 190.79714642857144, 190.98914137931033, 191.15736666666666, 191.31583870967742, 191.49128125, 191.6521515151515], "out_sma_200": [191.245, 191.22, 191.31226666666666, 191.73770000000002, 191.80716, 191.90513333333334, 191.93154285714286, 192.0051, 192.0650888888889, 192.03158000000002, 191.98325454545454, 191.97465, 192.0019846153846, 192.0507714285714, 192.15005333333332, 191.918175, 191.58475294117648, 191.24486666666667, 190.9230315789474, 190.72138, 190.58750952380953, 190.55341363636364, 190.53891739130432, 190.57750416666667, 190.604404, 190.6292346153846, 190.65741111111112, 190.79714642857144, 190.98914137931033, 191.15736666666666, 191.31583870967742, 191.49128125, 191.6521515151515], "out_ema_10": [191.245, 191.2359090909091, 191.2833438016529, 191.59800856498873, 191.6865524622635, 191.8153611054883, 191.86529544994497, 191.98433264086404, 192.08627216070693, 192.02149540421476, 191.92667805799388, 191.91819113835862, 191.99306547683886, 192.11887175377723, 192.3772587076359, 191.6613934880657, 190.67750376296286, 189.73010307878778, 188.89372070082635, 188.52940784613062, 188.4168064195614, 188.6750961614593, 188.95598776846668, 189.41217181056365, 189.74632239046116, 190.0197183194682, 190.26886044320128, 191.05088581716467, 192.017088395862, 192.74778141479618, 193.3518211575605, 194.0023991289131, 194.51105383274708], "out_ema_50": [191.245, 191.24303921568628, 191.2529906189927, 191.32204981040476, 191.35196942568302, 191.39287258546014, 191.4202109154421, 191.46333989915027, 191.50575794232086, 191.51455174850437, 191.5139810917003, 191.52833477437872, 191.55977262636387, 191.6038991900359, 191.67982471199528, 191.55277276250527, 191.34482088946586, 191.11431026634955, 190.87963143237505, 190.72317529777212, 190.61285861942812, 190.58244847748975, 190.56823481170585, 190.6034020739919, 190.628758855404, 190.6531212532313, 190.68201845898693, 190.8344883233404, 191.0513711341898, 191.24684285441765, 191.43598627189147, 191.6514377906408, 191.85334219100784], "out_ema_200": [191.245, 191.24450248756222, 191.24701291057156, 191.26459487166042, 191.2727581067683, 191.28392469277063, 191.2919453425938, 191.30416479192124, 191.3165114109071, 191.32062572522645, 191.32241054388092, 191.32795869767315, 191.33792925789533, 191.35133294687148, 191.37311072849465, 191.3439255471166, 191.29323972077714, 191.2352651961923, 191.1745162887675, 191.13188428589422, 191.0998267308107, 191.08726527080265, 191.07863576562056, 191.08248018586315, 191.0841470496854, 191.085797327798, 191.0888242200587, 191.12346278503327, 191.17561738418718, 191.22397840524005, 191.27219752558594, 191.3284940676199, 191.38293691271824], "out_macd": [0.0, -0.00398860398860279, 0.017007089228144423, 0.15429309286832904, 0.18598676417767024, 0.23342782558322028, 0.24360611784589992, 0.28310641955772553, 0.31282196739965684, 0.26752421180688657, 0.21063822994008774, 0.19398239537278528, 0.21461976264484406, 0.2566619191954089, 0.3548811367869007, 0.020951678925143824, -0.41561358497142464, -0.8153930528679041, -1.1461855926401654, -1.2518927324316564, -1.2390696341779233, -1.0611578662106922, -0.8791545395559126, -0.6272242461419637, -0.43984610462229057, -0.28802737716816296, -0.15463062628907664, 0.20531988367358167, 0.6281834469358216, 0.9260750312930099, 1.1516325400481264, 1.3838313569924878, 1.5396129787352777], "out_signal": [0.0, -0.000797720797720558, 0.0027632412074524385, 0.03306921153962776, 0.06365272206723625, 0.09760774277043308, 0.12680741778552646, 0.15806721813996627, 0.18901816799190438, 0.20471937675490082, 0.2059031473919382, 0.20351899698810763, 0.20573915011945493, 0.21592370393464574, 0.24371519050509677, 0.19916248818910617, 0.07620727355700001, -0.10211279172798082, -0.31092735191041776, -0.4991204280146655, -0.6471102692473171, -0.7299197886399922, -0.7597667388231762, -0.7332582402869338, -0.6745758131540052, -0.5972661259568367, -0.5087390260232847, -0.3659272440839114, -0.1671051058799648, 0.051530921554630155, 0.2715512452533294, 0.4940072676011611, 0.7031284098279844], "out_upper_bb": [null, 191.29071067811867, 191.63577501792415, 193.45981152561814, 193.3305591308912, 193.349767026235, 193.2576905555895, 193.30146814876906, 193.3300201456948, 193.2428526596436, 193.17624184249888, 193.11367985354764, 193.11019338586712, 193.17635748564044, 193.47966296426517, 194.1745278654298, 195.09652045207298, 195.70857612801092, 196.0892380070735, 196.06348044225658, 196.03433372059828, 195.96668816612143, 195.88301673542196, 195.69361030931788, 195.607536204129, 195.47948562484999, 195.401758553923, 195.7703628398226, 196.52818681640184, 197.21705593043248, 197.86871095918127, 198.61518821608513, 199.24057211954332], "out_lower_bb": [null, 191.14928932188133, 190.98875831540917, 190.0155884743819, 190.28376086910882, 190.46049964043166, 190.6053951586962, 190.70873185123094, 190.80015763208303, 190.82030734035644, 190.7902672484102, 190.83562014645236, 190.89377584490208, 190.92518537150238, 190.82044370240146, 189.66182213457017, 188.07298543027997, 186.78115720532242, 185.75682515082127, 185.37927955774344, 185.07493627940175, 185.00682183387855, 184.96281326457807, 184.9973196906821, 184.99989379587097, 185.01344437515002, 185.021171446077, 184.85756716017738, 184.4817431835982, 184.2234640695675, 184.02880904081877, 183.78733178391485, 183.60894788045672], "overall_sma_10": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.808, 175.27, 175.73000000000002, 176.257, 176.638, 177.292, 177.99499999999998, 178.564, 178.821, 179.04699999999997, 179.171, 179.54199999999997, 179.9985, 180.51350000000002, 180.9725, 181.2385, 181.46949999999998, 182.0805, 182.7615, 183.70149999999998, 184.8585, 185.69250000000002, 186.46099999999998, 187.22600000000003, 187.926, 188.623, 189.259, 189.72119, 190.19719, 190.38019, 190.43419, 190.46918999999997, 190.39419, 190.21418999999997, 190.21519, 190.22619, 190.23519000000002, 190.387, 190.48499999999999, 190.449, 190.38531, 190.49231, 190.64631, 190.83323000000001, 190.78523, 190.87156, 190.84956, 190.67155999999997, 190.47306, 190.42306000000002, 190.28175, 189.87075000000002, 189.62775000000002, 189.27483, 189.18483, 188.96800000000002, 188.38, 187.969, 187.548, 187.183, 186.95732, 186.86332, 186.59832, 186.55532, 186.50532, 186.51381999999998, 186.97881999999998, 187.31082, 187.65831999999997, 188.02732, 188.279, 188.70499999999998, 189.219, 189.55599999999998, 189.83999999999997, 190.084, 190.227, 190.339, 190.431, 190.38, 190.3, 190.227, 190.83907, 191.15507, 191.28607000000002, 191.42307, 191.6679, 191.9059, 192.0799, 192.2009, 192.34290000000001, 192.37015, 191.53358, 191.04458, 190.86558, 190.81358, 190.52875, 190.14775, 189.93775, 189.77974999999998, 189.64675, 189.4735, 189.07, 188.852, 188.45099999999996, 187.853, 187.54000000000002, 187.257, 186.921, 186.71, 186.659, 186.809, 187.2647, 187.5937, 188.01569999999998, 188.6382, 189.1272, 189.7102, 190.2082, 190.68619999999999, 191.0602, 191.1922, 191.3155, 191.3995, 191.4155, 191.3029, 191.2869, 191.2294, 191.1859, 191.09758000000002, 191.18698, 191.29248, 191.47698, 191.61098, 191.79198000000002, 191.94358, 192.03158, 192.05707999999998, 192.12558, 192.2089, 192.176, 192.32150000000001, 191.926, 191.34199999999998, 190.63668, 189.89518, 189.41118, 189.05219, 188.84793, 188.63693, 188.51493, 188.28593, 188.56693, 189.08093000000002, 189.99124999999998, 191.11475000000002, 192.02934, 192.84533000000002, 193.55459000000002, 194.21259], "overall_sma_50": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.9314, 184.29319999999998, 184.646, 185.008784, 185.307384, 185.65024999999997, 185.96165000000002, 186.28485, 186.54755, 186.80015, 187.02614999999997, 187.21335, 187.42555000000002, 187.61235, 187.81674999999998, 187.98545, 188.03865, 188.16585000000003, 188.29295, 188.42735000000002, 188.583414, 188.677614, 188.74551400000001, 188.820714, 188.923314, 189.040514, 189.140514, 189.211914, 189.272314, 189.292514, 189.267514, 189.280114, 189.297114, 189.286714, 189.306114, 189.33271399999998, 189.334114, 189.33547600000003, 189.319076, 189.292476, 189.240676, 189.23167599999996, 189.38609, 189.47489000000002, 189.52029, 189.57209, 189.62065599999997, 189.639256, 189.638056, 189.642856, 189.63219399999997, 189.60724399999998, 189.563544, 189.51716, 189.53635999999997, 189.560494, 189.556494, 189.53449399999997, 189.530994, 189.51419400000003, 189.50519400000002, 189.52779400000003, 189.45199399999998, 189.432594, 189.389594, 189.337494, 189.38849399999998, 189.392094, 189.405594, 189.419594, 189.44553, 189.51693000000003, 189.58526999999998, 189.64027, 189.69167000000002, 189.76237, 189.81816999999998, 189.87197, 189.91557, 189.95137, 190.00177, 190.01436999999999, 190.00457000000003, 190.00897, 190.00677, 190.00615000000002, 190.03015, 190.05004999999997, 190.06654999999998, 190.094886, 190.17916599999998, 190.22746600000002, 190.13215200000002, 190.100152, 190.107952, 190.110252, 190.10288600000004, 190.080286, 190.075686, 190.096486, 190.14578600000002, 190.217736, 190.21063600000002, 190.15963600000003, 190.062172, 189.92657200000002, 189.879372, 189.86117400000003, 189.857722, 189.867922, 189.91942200000003, 189.980222, 190.11002200000001, 190.205422, 190.37022199999998, 190.57892199999998, 190.77724, 190.97884, 191.18444, 191.36843999999996], "overall_sma_200": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.68627450980392, 183.83057692307693, 183.96547169811322, 184.09794814814813, 184.19398545454547, 184.3102232142857, 184.40039473684212, 184.4955603448276, 184.59199152542374, 184.69129166666664, 184.76749999999998, 184.80479838709675, 184.86424603174603, 184.9068359375, 184.9618076923077, 185.01594696969696, 184.9943656716418, 185.00636029411766, 185.02039855072462, 185.04725000000002, 185.07592535211268, 185.09070416666665, 185.10179041095893, 185.12960405405406, 185.16760933333333, 185.2130355263158, 185.252087012987, 185.30180384615383, 185.35431265822785, 185.41975875, 185.47136666666668, 185.53147195121952, 185.59783975903613, 185.65655595238096, 185.71730235294118, 185.77942674418603, 185.82391609195403, 185.8742125, 185.92472696629213, 185.97089666666668, 186.00198571428572, 186.0418554347826, 186.1614129032258, 186.24150425531914, 186.30348842105263, 186.36730624999998, 186.42638865979382, 186.48969081632652, 186.5464616161616, 186.593897, 186.629799009901, 186.6622764705882, 186.68298252427184, 186.70333846153846, 186.73797333333334, 186.78676603773584, 186.80978691588786, 186.8284, 186.8575889908257, 186.88352, 186.9015963963964, 186.91327857142855, 186.89422300884956, 186.89181754385964, 186.88693217391307, 186.87868275862067, 186.8721982905983, 186.8647220338983, 186.86291764705882, 186.86906, 186.88154710743802, 186.90473114754099, 186.92434308943092, 186.94842096774195, 186.9772336, 187.018326984127, 187.04975748031498, 187.087025, 187.1222418604651, 187.16268615384615, 187.2005282442748, 187.2295393939394, 187.2545052631579, 187.28059104477612, 187.30599407407408, 187.33336911764704, 187.3590379562044, 187.38719710144926, 187.41459136690648, 187.44375, 187.48325531914892, 187.51566197183098, 187.5497832167832, 187.5813125, 187.6153724137931, 187.6491369863014, 187.6768979591837, 187.70272972972973, 187.73076510067114, 187.76142666666667, 187.79403311258278, 187.83183552631579, 187.83581045751635, 187.82551298701298, 187.81029548387096, 187.7931141025641, 187.78736178343948, 187.78813860759493, 187.80102704402518, 187.816145625, 187.83880931677018, 187.8598660493827, 187.8806644171779, 187.90206280487806, 187.94247454545456, 187.9932126506024, 188.0413724550898, 188.0891619047619, 188.141474556213, 188.19240705882353], "overall_ema_10": [171.43, 171.73363636363635, 172.02570247933883, 172.19921111945902, 172.60844546137557, 172.7814553774891, 172.98119076340018, 173.12279244278196, 173.83683018045795, 174.57922469310193, 175.2084565670834, 175.66510082761368, 176.07871885895662, 176.4734972482372, 176.79831593037588, 177.39862212485298, 178.0370544657888, 178.29395365382717, 178.53505298949494, 178.83413426413222, 178.91520076156272, 179.37243698673313, 179.9419938982362, 180.57072228037507, 180.98513641121596, 181.30783888190396, 181.65550453973958, 182.36541280524148, 183.10442865883394, 184.28180526631866, 185.47602249062436, 186.2567456741472, 186.9718828243022, 187.7133586744291, 188.101838915442, 188.39786820354342, 188.6128012574446, 188.89809193790921, 189.314802494653, 189.6957474956252, 190.0037934055115, 190.02492187723666, 189.9185724450118, 189.797013818646, 189.80846585161947, 189.81419933314322, 189.7879812725717, 190.135621041195, 190.5055081246141, 190.60450664741154, 190.63152362060944, 190.73306478049864, 190.77796209313524, 190.84000534892883, 190.57454983094175, 190.5979589525887, 190.3892391430271, 190.30392293520399, 190.28230058334873, 190.33097320455806, 190.15079625827477, 189.5924696658612, 189.40292972661368, 189.07330613995663, 188.96543229632812, 188.88717187881392, 187.92041335539318, 187.53670183623078, 187.25275604782516, 187.18861858458422, 187.16945156920528, 186.9822785566225, 186.7855006372366, 186.8535914304663, 187.05839298856336, 187.3423215360973, 187.50189943862506, 187.7979177225114, 188.0982963184184, 188.55133335143321, 188.74200001480898, 189.04345455757098, 189.40646281983078, 189.61074230713427, 189.83060734220075, 190.05413327998244, 189.98065450180383, 190.02962641056675, 190.09151251773642, 190.08941933269344, 189.85497945402187, 189.82134682601787, 191.1557746758328, 191.61654291659045, 191.70989874993762, 191.84082624994898, 191.88763965904914, 192.02261426649474, 192.0385025816775, 191.90241120319067, 191.596518257156, 191.2957876649458, 190.84109899859203, 190.46999008975712, 190.4463555279831, 190.71247270471343, 190.4465685765837, 190.15082883538668, 190.12522359258907, 190.0497283939365, 189.83886868594803, 189.5427107430484, 188.67312697158505, 188.2998311585696, 187.94168003882965, 187.5759200317697, 187.31120729872066, 187.07098778986236, 186.99444455534191, 187.10454554527973, 187.33644635522887, 187.76800156336907, 188.04963764275652, 188.3878853440735, 188.78099709969652, 189.39445217247896, 189.68818814111913, 190.07579029727927, 190.3583738795921, 190.7259422651208, 190.9794073078261, 190.98860597913045, 190.90885943747037, 190.87997590338483, 190.8490711936785, 190.88178552210059, 190.87600633626408, 190.94309609330696, 190.9888968036148, 191.0812428393212, 191.4326532321719, 191.55126173541336, 191.70466869261094, 191.77472893031805, 191.9102327611693, 192.02564498641124, 191.9718913525183, 191.88609292478768, 191.88498512028082, 191.96589691659338, 192.0966429317582, 192.35907148962033, 191.64651303696206, 190.6653288484235, 189.72014178507376, 188.88557055142397, 188.52273954207413, 188.4113505344243, 188.67063225543802, 188.952335481722, 189.40918357595436, 189.74387747123538, 190.01771793101076, 190.2672237617361, 191.0495467141477, 192.01599276612086, 192.74688499046252, 193.35108771946932, 194.00179904320217, 194.51056285352902], "overall_ema_50": [171.43, 171.49549019607844, 171.5678239138793, 171.62320336823697, 171.73405813811004, 171.80566370132144, 171.88701022283823, 171.96046080233478, 172.16005057479225, 172.38593094440824, 172.60765914266673, 172.8081430978563, 173.00939238813643, 173.21490641213109, 173.4127532194985, 173.6749981912829, 173.95872375240907, 174.17406791898125, 174.38763388294277, 174.6147854953764, 174.79773508379301, 175.05782390403644, 175.3498700254468, 175.6655613969979, 175.9473040873117, 176.2144686329073, 176.48919535318547, 176.8449131824723, 177.22079894002243, 177.70547349139412, 178.2209451191826, 178.67384923215585, 179.1254629877576, 179.59309189019848, 179.99532358077892, 180.37707559721895, 180.73797459340645, 181.10832460935129, 181.5036844285924, 181.89216739217702, 182.2646314160132, 182.5726850859735, 182.84199155319024, 183.09328600208477, 183.35864733533634, 183.61281802806826, 183.85035457598715, 184.1581838083014, 184.47237267856408, 184.73031884803217, 184.96650634418776, 185.2105649189255, 185.4368172750461, 185.6596558132796, 185.80555166373924, 185.99762022594552, 186.13300766806532, 186.28151717127844, 186.43459492926755, 186.59598336341392, 186.70359185896632, 186.71835296253627, 186.7901822581231, 186.82154765976534, 186.88658500644124, 186.95122873167884, 186.81863152651496, 186.77907734900458, 186.74754490394557, 186.7535235351634, 186.76645202398052, 186.7418852779421, 186.70887016900318, 186.72656153492463, 186.77571598453542, 186.84804084788698, 186.90184316757768, 186.98922186688836, 187.08572297014766, 187.22314559876932, 187.31635557528818, 187.43728280762983, 187.5785658347816, 187.69430835106468, 187.81688449416018, 187.9440654943892, 188.01096488676612, 188.09877018532433, 188.18783802119398, 188.2620404517354, 188.28313690460854, 188.33752369266313, 188.68353060667636, 188.87986273974786, 189.007319102895, 189.1415418831736, 189.2574931818727, 189.38974835121104, 189.49642488645767, 189.56676116542013, 189.59237837461936, 189.60610863443821, 189.57430045269555, 189.54393572906045, 189.57515393576398, 189.66671652651834, 189.65037470194898, 189.61781098814706, 189.63319094939618, 189.63620306902772, 189.60694020357565, 189.55215823480796, 189.36423046089394, 189.25661358007457, 189.14184442007166, 189.0158897369316, 188.90232543352252, 188.78811659299222, 188.70426888346313, 188.66096422136653, 188.64994601660706, 188.69151676105383, 188.71604551552232, 188.76286726001163, 188.8329508968739, 188.96322733229061, 189.04349292710276, 189.15237555741248, 189.24953730025905, 189.37230054338613, 189.48005346325334, 189.54083568038067, 189.5804107517383, 189.62627699676815, 189.66877593807135, 189.72211805814698, 189.7663487225334, 189.82433504713993, 189.87808661391875, 189.94156557023567, 190.06205319493233, 190.1413844421899, 190.2297615228883, 190.3027120514025, 190.38966451997496, 190.47418747997597, 190.52343502978084, 190.56173169527963, 190.61342849154317, 190.68074502128658, 190.75934325574593, 190.8683886182657, 190.7731576920592, 190.59577895903726, 190.3946425292711, 190.18818595949577, 190.0588453336332, 189.97458081074564, 189.96920117110855, 189.9790364193004, 190.03730950089647, 190.0848659910574, 190.13055752081985, 190.17994742196416, 190.35210634659302, 190.58790609770702, 190.8015529174048, 191.0081586853497, 191.24038775651246, 191.458411766061], "overall_ema_200": [171.43, 171.4466169154229, 171.46545654810527, 171.48052663220372, 171.51007363088826, 171.53047090819288, 171.55384930711637, 171.57580105530428, 171.63027069654504, 171.6928550677237, 171.75601073869166, 171.8153539154211, 171.87629566750647, 171.93971561111337, 172.00260401299283, 172.08317511734117, 172.1710042206512, 172.2434320393512, 172.3168307255268, 172.3950712158201, 172.46357796989156, 172.5527960995444, 172.65182300402654, 172.75877003881237, 172.8591802871824, 172.9576959062154, 173.05980838476054, 173.1841884008326, 173.31598752122233, 173.47781849116043, 173.65067601861156, 173.81106730200847, 173.97404175671485, 174.14395178898636, 174.30023087566312, 174.4537609167013, 174.60427075832618, 174.759272044313, 174.92276187471785, 175.08681399536744, 175.24903475163245, 175.3970045550988, 175.53673585305802, 175.67318624257985, 175.81434856852434, 175.95390728923556, 176.09038582367103, 176.2457053677141, 176.40415606057266, 176.54988585101472, 176.691211364935, 176.8354779185177, 176.97621943176628, 177.1169456065746, 177.23896604830023, 177.37293952045644, 177.4931092764718, 177.61675993043727, 177.7418170455573, 177.86926165206918, 177.9833983520486, 178.07391180128195, 178.1781514848513, 178.2718017188329, 178.37337583108334, 178.47448651933126, 178.52518814600458, 178.5976738360941, 178.6710800665807, 178.75295986691324, 178.83584782843653, 178.90852595949684, 178.9780928653725, 179.05950487666234, 179.1482660221682, 179.24251213140036, 179.33184036889887, 179.42933449458147, 179.52904260906325, 179.63910188658502, 179.73821530064885, 179.84430271059264, 179.95570268362158, 180.06091957234176, 180.16797509898515, 180.27635345620916, 180.36962357107276, 180.46793577434568, 180.566463776591, 180.66112582856525, 180.7421096511666, 180.83094438100574, 180.993429511543, 181.11976354625403, 181.22931813783362, 181.34076770860145, 181.4478078309039, 181.55907342462626, 181.66405776865983, 181.75983828837468, 181.84401900192321, 181.9246009024016, 181.99296308247722, 182.06069479309934, 182.1430759394367, 182.2402592634224, 182.31000792746795, 182.37478396799065, 182.4507562668166, 182.5229875477438, 182.5863409054777, 182.64229771238837, 182.66336937694172, 182.70273883587762, 182.7388309867644, 182.77058391226925, 182.80391143553024, 182.83561380930607, 182.87356790075577, 182.92059707587265, 182.97491949302815, 183.0419352194657, 183.1043736749934, 183.1720913498691, 183.2455033762386, 183.3341550839377, 183.4105316502667, 183.4942079522541, 183.57516110695803, 183.66277144420226, 183.74692297212067, 183.81939140025878, 183.88636263010696, 183.95465752930988, 184.02187486732672, 184.09159750546277, 184.15884529147806, 184.22935429355292, 184.2986642010798, 184.37028744286008, 184.45629453298088, 184.53220205006565, 184.6104388455874, 184.68486233966115, 184.76282390842076, 184.84025849639667, 184.9088131382236, 184.974397087097, 185.04310955389207, 185.11561592649016, 185.19093318095295, 185.27400847268476, 185.30551087594165, 185.31490877767357, 185.3164201331196, 185.31456520642192, 185.33024117451723, 185.3559114115867, 185.40050333783958, 185.44845852850787, 185.50832461280135, 185.56545571118144, 185.62201834092093, 185.67941119325008, 185.7678747634665, 185.8733187956708, 185.97443900665914, 186.07489234987648, 186.18290337127075, 186.28854612379544], "overall_macd": [0.0, 0.13321937321936161, 0.25522065567648156, 0.31917925981608164, 0.48291686408708756, 0.5347008347941369, 0.5947059305356674, 0.6253685447999828, 0.9047153959210164, 1.1826684514041972, 1.3965328857411237, 1.5226485207829512, 1.6216548044108379, 1.705472778143104, 1.7525042643647168, 1.9161613630926126, 2.0871615246248325, 2.080883457168568, 2.0658122253191493, 2.0751346251485927, 1.986995370027529, 2.066806547695876, 2.1915383074338024, 2.335683836488471, 2.378126244306401, 2.3770982020633653, 2.385898474356594, 2.5522702150494467, 2.7229344538823455, 3.0768972113282587, 3.4204646456653336, 3.564507910223824, 3.6702454205163804, 3.7798660292012585, 3.7269492294050792, 3.633445192762423, 3.5068144496063667, 3.4156534462834145, 3.385724415802116, 3.341241848720699, 3.266718562845341, 3.069793269776625, 2.8262786581726402, 2.5881258581048883, 2.420705563372536, 2.2603539870053453, 2.095402136723294, 2.1042244518957887, 2.1246496338469285, 2.0270950084941433, 1.9038781936622513, 1.8204966071852766, 1.7176706165587348, 1.628638622574357, 1.401584625890564, 1.3132832367406877, 1.1291566983840369, 1.0095230093766077, 0.9254279765716262, 0.8781121762079351, 0.7345101995559276, 0.4333461415002944, 0.30971793485841204, 0.13274748310359996, 0.06357977892980671, 0.013051466213283902, -0.4227533539060744, -0.5806887160633494, -0.6846473192798612, -0.6845049449420344, -0.661978526928749, -0.7120267347310971, -0.7622693279126622, -0.6924335325088862, -0.5644147921497336, -0.40662900078970665, -0.31028253746444534, -0.15866884070001674, -0.012547923397988825, 0.1930174439856387, 0.27289894328635, 0.3961918678862162, 0.5393280125967976, 0.6046417668561332, 0.6720569103145237, 0.7363615735903011, 0.6658725026685772, 0.6509209798362576, 0.6413615704395852, 0.6034291377733325, 0.46472504793203484, 0.4201594499317878, 0.9780039591915966, 1.127051321612356, 1.1065379865105456, 1.1017877896471475, 1.0590497403707388, 1.055911385634289, 0.999937901032979, 0.8792756222024991, 0.6893632883928547, 0.510578829842359, 0.2731485124043047, 0.08441366526733418, 0.05843150679513087, 0.16265139395460437, 0.030257842367802823, -0.10811611220728423, -0.12036788730500803, -0.15252676651488173, -0.24139737824324925, -0.3625193973666683, -0.728497966225575, -0.8585552726965204, -0.973801820242727, -1.084906074642248, -1.144433270258503, -1.188399782262593, -1.1566538895904728, -1.0428170347665286, -0.8795224387105236, -0.6354651632967432, -0.4683608573366769, -0.28479639132996226, -0.08667840353174938, 0.19756421828770954, 0.3266709536928545, 0.48871559307076495, 0.5949475402406676, 0.7312267291602268, 0.8089243645910926, 0.7736285021555602, 0.6988681711629852, 0.6482853685772056, 0.5980762170518688, 0.5773701727849812, 0.5402885691823087, 0.5365888675655981, 0.5235866641044709, 0.5315081666451249, 0.6526875983605294, 0.6660824511476733, 0.693715655455037, 0.6831295260040235, 0.7013525923771056, 0.7096316034400445, 0.6430167932649624, 0.5651502976204767, 0.5280167150201862, 0.5288036036949393, 0.5517129483410201, 0.6315796662450168, 0.28011820971687484, -0.17313641530907375, -0.5887548660808477, -0.934539636730193, -1.0544047460796548, -1.0549246494607303, -0.8895653184976595, -0.7193519928884484, -0.4784799914237965, -0.3014608450748426, -0.1593351794729756, -0.034999285574400574, 0.3164889422444048, 0.731455628515647, 1.0219833100271103, 1.2406784073933181, 1.4664859234791834, 1.616318183392849], "overall_signal": [0.0, 0.026643874643872325, 0.07235923085039417, 0.12172323664353166, 0.19396196213224287, 0.2621097366646217, 0.32862897543883085, 0.3879768893110612, 0.4913245906330523, 0.6295933627872813, 0.7829812673780498, 0.9309147180590303, 1.0690627353293918, 1.1963447438921344, 1.307576647986651, 1.4292935910078435, 1.5608671777312413, 1.6648704336187068, 1.7450587919587954, 1.811073958596755, 1.8462582408829098, 1.890367902245503, 1.9506019832831631, 2.027618353924225, 2.0977199320006603, 2.1535955860132012, 2.20005616368188, 2.2704989739553936, 2.3609860699407843, 2.5041682982182794, 2.68742756770769, 2.862843636210917, 3.02432399307201, 3.1754324002978596, 3.2857357661193034, 3.3552776514479277, 3.3855850110796153, 3.3915986981203754, 3.3904238416567236, 3.380587443069519, 3.3578136670246836, 3.300209587575072, 3.2054234016945857, 3.0819638929766464, 2.9497122270558247, 2.811840579045729, 2.668552890581242, 2.5556872028441515, 2.4694796890447073, 2.3810027529345947, 2.285577841080126, 2.1925615943011563, 2.097583398752672, 2.003794443517009, 1.88335247999172, 1.7693386313415136, 1.6413022447500185, 1.5149463976753363, 1.3970427134545944, 1.2932566060052628, 1.1815073247153958, 1.0318750880723755, 0.8874436574295829, 0.7365044225643864, 0.6019194938374705, 0.48414588831263317, 0.30276603986889167, 0.12607508868244344, -0.036069392910017484, -0.1657565033164209, -0.26500090803888654, -0.35440607337732866, -0.43597872428439544, -0.4872696859292936, -0.5026987071733816, -0.48348476589664663, -0.44884432021020637, -0.39080922430816845, -0.31515696412613253, -0.21352208250377827, -0.11623787734575261, -0.013751928299358854, 0.09686405987987246, 0.19841960127512462, 0.2931470630830045, 0.38178996518446384, 0.4386064726812866, 0.4810693741122808, 0.5131278133777417, 0.5311880782568599, 0.5178954721918949, 0.4983482677398735, 0.5942794060302181, 0.7008337891466457, 0.7819746286194258, 0.8459372608249702, 0.888559756734124, 0.9220300825141571, 0.9376116462179215, 0.925944441414837, 0.8786282108104406, 0.8050183346168244, 0.6986443701743205, 0.5757982291929232, 0.47232488471336476, 0.4103901865616127, 0.3343637177228508, 0.24586775173682382, 0.17262062392845745, 0.10759114583978963, 0.03779344102318185, -0.04226912665478817, -0.17951489456894557, -0.31532297019446054, -0.44701874020411386, -0.5745962070917408, -0.6885636197250933, -0.7885308522325932, -0.8621554597041692, -0.8982877747166411, -0.8945347075154177, -0.8427207986716829, -0.7678488104046818, -0.6712383265897379, -0.5543263419781402, -0.40394822992497026, -0.2578243932014053, -0.10851639594697127, 0.03217639129055651, 0.1719864588644906, 0.29937404000981105, 0.3942249324389609, 0.4551535801837658, 0.4937799378624538, 0.5146391937003368, 0.5271853895172658, 0.5298060254502744, 0.5311625938733392, 0.5296474079195655, 0.5300195596646775, 0.554553167403848, 0.576859024152613, 0.6002303504130979, 0.6168101855312831, 0.6337186669004476, 0.6489012542083671, 0.6477243620196862, 0.6312095491398444, 0.6105709823159128, 0.5942175065917181, 0.5857165949415786, 0.5948892092022662, 0.5319350093051879, 0.3909207243823356, 0.19498560628969897, -0.030919442314279427, -0.23561650306735452, -0.3994781323460297, -0.4974955695763557, -0.5418668542387743, -0.5291894816757788, -0.48364375435559165, -0.41878203937906844, -0.34202548861813487, -0.21032260244562695, -0.021966956253372166, 0.18682309700272431, 0.39759415908084306, 0.6113725119605111, 0.8123616462469787], "overall_upper_bb": [null, 174.62673664916306, 174.70413446110442, 174.44850115207336, 175.22226732852346, 175.11994322571638, 175.1369368088736, 175.09779709412345, 176.72732403976102, 178.0235282291131, 178.86391222678193, 179.32542077669515, 179.7165960638578, 180.08318396324032, 180.36139369950143, 181.0251963348887, 181.74347553291898, 181.99133154543892, 182.21946900997733, 182.49919976832896, 182.47422126624681, 182.91218178911086, 183.4702292092672, 184.0167044022135, 184.45387114055038, 184.6053322731686, 184.71074319309403, 185.1139868293871, 186.0480509833878, 187.75615804251817, 189.46888165192365, 190.54280193163555, 191.518423613019, 192.50872440002053, 193.05865873023288, 193.59298034060419, 194.04700076168106, 194.3684424139129, 194.7180071298862, 194.9977400083956, 194.93129235637517, 194.82090425836043, 194.6538118614826, 194.48433962444307, 194.14292062730036, 193.54060659349548, 192.64738423528595, 192.31835099396588, 192.0608362063263, 192.12298958831042, 192.11348867343798, 192.19057522775677, 192.23827493517834, 192.24649920590994, 192.2737675297006, 192.2864965709078, 192.2961543138188, 192.2982376337195, 192.2259207308942, 192.1279041350473, 192.03044229944268, 192.41785505508474, 192.4688636910093, 192.62474111693564, 192.65002104854815, 192.66249260930906, 193.565224616469, 193.48838353371758, 193.2076030784302, 192.98587794751126, 192.76399647718782, 192.46721068161466, 192.1607165598041, 191.72393400908018, 191.5915229462832, 191.26180835061555, 191.11658565445495, 190.98560955167886, 190.84570716406049, 190.85540046812392, 190.89954727171087, 191.27982751785223, 191.68525028414712, 192.00494938386038, 192.30909484245717, 192.63139691140233, 192.3522717106746, 192.39970530744125, 192.41638552819362, 192.44702648782012, 192.38402810789066, 192.1839280033838, 194.00900495136753, 194.41509219041, 194.534630364599, 194.69812021775158, 194.74624086940472, 194.89106575396744, 194.96279955204542, 194.98454096659415, 194.965882966652, 194.97298015823188, 195.02737689862016, 195.0785610600148, 195.06743804994926, 195.12729133264918, 195.1419753185142, 195.18264848587958, 195.17971815229888, 195.18179620302504, 195.17657691233467, 195.2493864141404, 194.41371489328284, 194.04935573204153, 193.92663565901606, 193.70170413252708, 193.42425327279975, 192.94929632299193, 192.44991105845884, 192.0453252763003, 191.8393828593932, 191.80539472680144, 191.85843937136016, 191.98665676695109, 192.0231075134203, 192.08663403840816, 192.34824515833813, 192.78845490433392, 193.04765935952804, 193.4742147345823, 193.87545844675606, 194.09746192000316, 194.0171165020365, 194.09147776138866, 194.08708768607127, 193.99328300525622, 193.81097654139734, 193.49973622305623, 193.14695358349462, 192.88124375901953, 192.95422529254589, 192.9932713448318, 192.96637908120093, 192.93758243832622, 193.0304279191067, 193.09170215928836, 193.09943185037739, 193.083022022098, 193.09937381331488, 193.0917569474145, 193.17956067769418, 193.48499884747642, 193.89759338353105, 194.74385793597708, 195.44115791357135, 195.94790216004898, 196.06348044225646, 196.03433372059817, 195.96668816612132, 195.88301673542182, 195.69361030931773, 195.60753620412885, 195.47948562484984, 195.40175855392286, 195.7703628398225, 196.5281868164017, 197.21705593043237, 197.86871095918116, 198.61518821608502, 199.2405721195432], "overall_lower_bb": [null, 169.9032633508369, 170.54253220556225, 170.97649884792665, 170.89773267147655, 171.16672344095025, 171.36020604826928, 171.52720290587655, 170.7282315157945, 170.27047177088687, 170.13790595503625, 170.2129125566382, 170.30955778229608, 170.40538746533113, 170.52927296716518, 170.44730366511126, 170.33770093766924, 170.46866845456105, 170.59737309528577, 170.69480023167105, 171.50477873375317, 171.89981821088915, 172.2582707907328, 172.75379559778648, 173.15662885944957, 173.92516772683135, 174.75375680690595, 175.5305131706129, 175.53444901661217, 174.99234195748187, 174.56061834807633, 174.69169806836442, 174.941076386981, 175.2307755999795, 175.83984126976713, 176.26851965939585, 176.68149923831893, 177.4332475860871, 178.24068287011386, 179.08394999160438, 180.36139764362488, 181.3407857416396, 182.20137813851744, 182.95585037555696, 183.99826937269964, 185.30858340650454, 186.84680576471405, 187.78983900603416, 188.6213537936737, 188.70620041168962, 188.70601132656202, 188.77092477224323, 188.80222506482167, 188.80092079409005, 188.72665247029937, 188.81125342909223, 188.7885956861812, 188.7603223662805, 188.7321392691058, 188.74415586495275, 188.63661770055737, 187.94520494491528, 187.80519630899067, 187.48331888306433, 187.32003895145183, 187.17706739069095, 185.66433538353098, 185.1521764662824, 184.81345692156978, 184.6201820524887, 184.47507352281215, 184.26685931838531, 184.0653534401959, 184.10621599091976, 184.09862705371683, 184.22001164938447, 184.24223434554509, 184.29421044832117, 184.36061283593952, 184.3549195318761, 184.3367727282891, 184.28849248214775, 184.13206971585288, 184.1063706161396, 184.03622515754284, 183.96642308859768, 184.85354828932543, 185.25011469255872, 185.67293447180637, 185.96029351217985, 186.19497189210935, 186.7480719966162, 186.04906504863246, 186.29597780959, 186.59143963540103, 186.80894978224842, 187.1486591305953, 187.3538342460326, 187.54810044795457, 187.59635903340583, 187.677017033348, 187.62416984176812, 187.3452731013798, 187.1210889399852, 187.08421195005076, 187.10935866735082, 187.05467468148578, 186.87100151412042, 186.83793184770113, 186.79885379697492, 186.81307308766532, 186.59426358585958, 186.18986510671718, 185.84722426795844, 185.38994434098393, 184.96487586747293, 184.64449672720028, 184.45545367700805, 184.40883894154115, 184.4444247236997, 184.4663671406068, 184.47710527319853, 184.47626062863984, 184.4590432330489, 184.4435924865797, 184.40456596159189, 184.31895484166185, 184.17874509566607, 184.08154064047193, 183.92198526541773, 183.84374155324394, 183.90373807999688, 184.5630834979635, 184.90172223861134, 185.34411231392878, 185.9478169947438, 186.60312345860268, 187.4398637769438, 188.24714641650542, 188.9025362409805, 189.29295470745413, 189.49140865516821, 189.82610091879909, 190.0728975616738, 190.17705208089328, 190.1547778407116, 190.21904814962264, 190.203457977902, 190.21210618668513, 190.21472305258553, 190.1834193223058, 190.12898115252355, 189.5053866164689, 188.2091220640229, 186.98750208642863, 185.890857839951, 185.37927955774356, 185.07493627940187, 185.00682183387866, 184.96281326457816, 184.99731969068225, 184.99989379587112, 185.01344437515016, 185.02117144607715, 184.8575671601775, 184.4817431835983, 184.22346406956763, 184.02880904081883, 183.78733178391496, 183.60894788045678]}, "alignment": "consistent"}

1017_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[94.43, 94.6, 95.44, 95.64, 95.44, 95.13, 94.96, 94.555, 94.53, 94.71, 94.875, 95.18, 95.16, 95.92, 96.135, 95.8357, 95.95, 96.4435, 96.35, 96.18, 98.25, 99.64, 100.19, 100.17, 100.18, 100.13, 99.38, 98.46, 98.78, 98.9194, 98.865, 99.215, 99.41, 99.99, 100, 99.765, 100.1, 100.77, 100.37, 100.28, 100.93, 99.59, 99.32, 98.99, 99.39, 99.56, 97.925, 97.37, 98.2169, 98.955, 98.98, 99.22, 100.34, 100.05, 100.71, 101.41, 101.82, 102.855, 102.755, 104.48, 104.71, 104.86, 105.095, 105.49, 105.21, 105.39, 105.65, 106.29, 106.13, 106.43, 106.34, 106.0801, 104.545, 105.08, 105.86, 106.16, 107.04, 107.61, 108.17, 108.69, 108.04, 108.1525, 108.195, 108.61, 109.06, 109.965, 109.52, 109.945, 108.26, 108.275, 108.66, 108.495, 108.545, 108.275, 107.875, 107.71, 108.11, 108.33, 108.4818, 108.56, 108.395, 108.5, 108.6675, 108.385, 107.9861, 108.12, 107.83, 109.28, 109.96, 111.98, 112.255, 112.89, 113.48, 112.055, 111.47, 112.29, 112.33, 112.54, 111.805, 111.18, 110.865], [94.5, 94.67, 95.525, 95.65, 95.44, 95.135, 94.99, 94.6193, 94.57, 94.71, 94.89, 95.2327, 95.1825, 96.08, 96.135, 95.849, 96, 96.5251, 96.41, 96.18, 98.59, 99.69, 100.23, 100.3, 100.19, 100.13, 99.38, 98.55, 98.8, 98.9194, 98.94, 99.22, 99.43, 100.32, 100.12, 99.81, 100.1899, 100.79, 100.41, 100.3, 100.95, 99.5999, 99.335, 99.05, 99.4, 99.56, 97.98, 97.46, 98.38, 98.98, 99.02, 99.31, 100.34, 100.11, 100.776, 101.42, 101.89, 102.89, 102.8, 104.75, 104.8, 104.91, 105.13, 105.52, 105.23, 108.44, 105.68, 106.29, 106.14, 106.43, 106.36, 106.11, 104.7, 105.09, 105.92, 106.18, 107.095, 107.73, 108.49, 108.73, 108.13, 108.1525, 108.25, 108.65, 109.12, 110, 109.63, 109.955, 108.33, 108.337, 108.765, 108.52, 108.56, 108.28, 107.885, 107.79, 108.265, 108.33, 108.52, 108.62, 108.43, 108.5, 108.73, 108.4, 108.02, 108.18, 107.95, 109.3867, 109.97, 112.01, 112.35, 112.94, 113.53, 112.07, 111.64, 112.37, 112.3599, 112.5581, 111.82, 111.18, 110.94], [94.37, 94.59, 95.43, 95.63, 95.39, 95.06, 94.88, 94.48, 94.46, 94.46, 94.8171, 95.17, 95.14, 95.77, 96, 95.79, 95.95, 96.4435, 96.35, 96.1286, 98.25, 99.49, 100.14, 100.155, 100.08, 100.05, 99.026, 98.4492, 98.7, 98.83, 98.84, 99.19, 99.37, 99.98, 100, 99.71, 100.1, 100.75, 100.37, 99.98, 100.7801, 99.4631, 99.22, 98.97, 99.384, 99.43, 97.77, 97.3556, 98.2, 98.895, 98.855, 99.22, 99.66, 100.04, 100.6901, 101.36, 101.8092, 102.85, 102.7513, 104.46, 104.7001, 104.73, 105.05, 105.45, 105.12, 102, 105.51, 106.1959, 106.07, 106.375, 106.31, 106.045, 104.5, 105, 105.855, 106.13, 107.005, 107.61, 107.95, 108.63, 107.98, 108.05, 108.16, 108.61, 109.05, 109.77, 109.48, 109.86, 108.05, 108.27, 108.6597, 108.46, 108.4749, 108.17, 107.8019, 107.59, 108.11, 108.25, 108.48, 108.56, 108.3927, 108.16, 108.625, 108.34, 107.97, 108.11, 107.64, 109.27, 109.6901, 111.81, 112.2375, 112.88, 113.46, 111.98, 111.32, 112.25, 112.29, 112.4801, 111.5202, 110.85, 110.86], [94.49, 94.64, 95.45, 95.64, 95.415, 95.08, 94.88, 94.5, 94.55, 94.46, 94.85, 95.17, 95.17, 95.87, 96.01, 95.8131, 95.97, 96.5251, 96.38, 96.14, 98.56, 99.51, 100.14, 100.26, 100.09, 100.08, 99.22, 98.51, 98.7, 98.83, 98.925, 99.19, 99.4114, 100.2, 100.055, 99.7373, 100.1882, 100.7899, 100.4, 100.1, 100.781, 99.4758, 99.27, 99.05, 99.395, 99.45, 97.78, 97.46, 98.35, 98.93, 98.8639, 99.31, 99.86, 100.11, 100.71, 101.42, 101.8799, 102.86, 102.785, 104.74, 104.79, 104.75, 105.13, 105.4516, 105.18, 104.6733, 105.57, 106.23, 106.08, 106.39, 106.35, 106.045, 104.7, 105.01, 105.915, 106.15, 107.005, 107.73, 108.2563, 108.7, 108.09, 108.125, 108.24, 108.65, 109.1, 109.85, 109.61, 109.88, 108.15, 108.2967, 108.75, 108.49, 108.53, 108.18, 107.81, 107.59, 108.23, 108.3, 108.485, 108.6, 108.3954, 108.27, 108.6291, 108.345, 107.97, 108.17, 107.74, 109.38, 109.77, 111.81, 112.34, 112.885, 113.49, 112.05, 111.49, 112.26, 112.31, 112.535, 111.565, 110.95, 110.94], [8686, 19445, 30200, 13326, 21055, 11068, 23232, 28110, 9907, 18388, 9047, 12001, 9567, 198154, 23332, 7414, 11845, 32065, 9877, 10494, 88282, 36468, 30915, 23865, 33297, 25340, 9751, 27360, 59541, 31855, 12079, 14690, 28940, 91918, 9973, 18195, 10165, 16951, 19066, 208447, 26963, 11419, 11689, 10677, 11453, 28515, 35023, 12519, 47985, 17547, 19843, 9251, 735875, 30558, 24287, 26197, 30815, 21518, 42231, 82982, 31798, 26188, 17379, 32367, 24463, 210313, 19297, 37631, 5748, 8483, 11046, 17934, 40684, 22322, 8697, 10262, 23097, 12201, 275243, 33604, 8956, 12185, 8096, 9504, 21676, 58616, 48627, 18726, 251321, 12624, 36341, 12679, 10208, 24361, 28015, 33424, 25466, 8653, 9409, 8854, 8087, 158016, 11147, 9983, 8134, 11234, 29925, 51407, 37047, 33424, 21103, 19727, 28603, 78306, 190505, 20743, 22505, 13895, 59574, 52164, 22489]], "output_timestamps": [1675713000.0, 1675716600.0, 1675720200.0, 1675723800.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801200.0, 1675804800.0, 1675808400.0, 1675812000.0, 1675815600.0, 1675819200.0, 1675885800.0, 1675889400.0, 1675893000.0, 1675896600.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675974000.0, 1675977600.0, 1675981200.0, 1675984800.0, 1675988400.0, 1675992000.0, 1676058600.0, 1676062200.0, 1676065800.0, 1676069400.0, 1676073000.0, 1676076600.0, 1676080200.0], "output_window": [[109.715, 108.86, 109.2, 109.495, 109.275, 109.46, 109.66, 109.65, 109.48, 109.926, 110.7, 110.75, 111.2, 112.085, 111.14, 110.69, 111.47, 111.66, 111.06, 111.37, 114.9996, 114.78, 114.26, 114.35, 113, 110.465, 108.78, 107.7, 108.59, 108.1, 108.05, 107.97, 108.16], [109.7494, 108.9523, 109.25, 109.57, 109.45, 109.48, 109.875, 109.74, 109.52, 109.98, 110.8363, 110.75, 111.24, 112.0985, 111.168, 110.8497, 111.59, 111.68, 111.145, 111.65, 115.04, 114.785, 114.3617, 114.54, 113.08, 110.465, 109.04, 107.74, 108.62, 108.11, 108.05, 108.0901, 108.18], [109.54, 108.84, 109.13, 109.49, 109.275, 109.37, 109.645, 109.62, 109.46, 109.83, 110.63, 110.6302, 111.2, 111.8801, 111.02, 110.67, 111.47, 111.6, 111.06, 111.36, 114.7, 114.53, 114.255, 114.3207, 113, 110.15, 108.72, 107.6298, 108.5, 108.0204, 107.932, 107.97, 108.07], [109.66, 108.9319, 109.25, 109.5, 109.4, 109.39, 109.86, 109.71, 109.51, 109.8595, 110.79, 110.6302, 111.23, 111.91, 111.07, 110.82, 111.57, 111.67, 111.135, 111.545, 114.99, 114.58, 114.31, 114.46, 113.07, 110.33, 109.01, 107.66, 108.56, 108.0319, 107.96, 108.08, 108.145], [41949, 17483, 13464, 18416, 40095, 26421, 43306, 27157, 17097, 19813, 13537, 28284, 12463, 41989, 36913, 33475, 34897, 29043, 18022, 142502, 191533, 72512, 90676, 107005, 36659, 125465, 55146, 18276, 14946, 14560, 49497, 36455, 60451]], "text": {"content": "Why Disney Stock Soared 25% in January\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-02-06T14:49:08Z\n\nInvestors grew more upbeat thanks to a blockbuster sequel and signs that streaming demand remains strong.\n\nArticle Content:\n\nShares of entertainment giant The Walt Disney Company (DIS 0.55%) zoomed up by 25% in January, according to data provided by S&P Global Market Intelligence. The entertainment company benefited from the success of Avatar: The Way of Water, and investor confidence in the value of streaming services generally was bolstered by news that Netflix had added millions of new subscribers in the fourth quarter.\nDisney stock has been taking investors on a wild ride worthy of one of its own hit films since the pandemic started. Its various business units have been moving up and down at different times, but the company as a whole has been showing progress.\nIt has taken the title of streaming king from Netflix several times as the streaming operator with the most subscribers, and the pattern seems to be that the crown goes back and forth between them. However, Disney has been booking soaring bottom-line losses from its streaming business as it scales it up. The rollout has been going according to plan, but investors are growing weary of watching the company pour money into a seemingly bottomless pit.\nManagement still claims that Disney+ will be profitable by 2024, but on the fourth-quarter earnings call, they added a caveat to that prediction: \"assuming we do not see a meaningful shift in the economic climate.\" Anticipating investor reaction to the increased losses in its fiscal 2022 fourth quarter (which ended Oct. 1), management said it was beginning to realign its cost structure with operational efficiency. Management said profitability -- or lack thereof -- would show improvement in fiscal 2023's first quarter.\nNetflix reported 7.7 million net new streaming subscriptions in Q4. That result buoyed investor sentiment about Disney's streaming business as well. Disney will report its fiscal 2023 first-quarter results on Wednesday.\nBeyond the streaming drama, there was also the CEO saga. Bob Chapek was replaced by Bob Iger in November, and while that move was cheered on Wall Street, Iger's return to the top job is planned to be short term, so there might be more instability in store.\nIn a positive development, the long-awaited film Avatar: The Way of Water, which was released in December, moved into the No. 4 spot on the list of highest-grossing films of all time.\nVolatility has soured investor confidence, and Disney stock is still down 22% over the past year. Investors want to see progress on turning Disney+ into a profitable operation, but there's unease about the streaming market, which looks like it's nearing saturation.\nThe parks and experiences unit has been demonstrating strong performance. But the company implemented price hikes to make that happen, which would also make it seem vulnerable.\nDespite these issues, Disney remains the largest entertainment company in the world, with a vast media library and many ways to increase revenue. If it reports improved performance in streaming this week, the stock is likely to jump significantly on the news, and it may climb further from there. Either way, the company's long-term potential is still compelling.\nJennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675694948000, "published_utc": "2023-02-06T14:49:08Z", "article_url": "https://www.fool.com/investing/2023/02/06/why-disney-stock-soared-25-in-january/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.458764712519319, "input_bin_label": ">+4%", "output_percentage_change": 0.7695549328779285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.451264684093557, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.94649999999999, 94.9995, 94.97149999999999, 94.99449999999999, 95.054, 95.12731, 95.23631, 95.43881999999999, 95.62182, 95.78981999999999, 96.16081999999999, 96.59482, 97.09182000000001, 97.53082, 97.93882, 98.36551, 98.69050999999999, 98.889, 99.12100000000001, 99.39, 99.4265, 99.3945, 99.32164, 99.31564, 99.31214, 99.27787000000001, 99.37469, 99.60267999999999, 99.77268000000001, 99.89968, 100.08528, 100.11386, 100.09972, 99.98472000000001, 99.91872, 99.88999, 99.64917, 99.31618, 99.11117999999999, 98.99418, 98.80247, 98.78589000000001, 98.84488999999999, 98.95089, 99.08239, 99.27939, 99.68938, 100.22937999999999, 100.67288, 101.25388000000001, 101.84649, 102.39049, 102.91749, 103.45165, 103.89865, 104.22398000000001, 104.59299000000001, 104.92999, 105.25949, 105.42448999999999, 105.58049000000001, 105.70998999999999, 105.66698999999998, 105.62283, 105.69632999999999, 105.84400000000001, 105.9875, 106.1375, 106.35513, 106.58613, 106.76013, 106.96813, 107.32212999999999, 107.68613, 108.00462999999999, 108.37463, 108.63513, 108.85013, 108.8395, 108.79917, 108.86516999999999, 108.90167, 108.93066999999999, 108.88367000000001, 108.75466999999999, 108.52867, 108.39067, 108.23267000000001, 108.26616999999999, 108.2965, 108.26104000000001, 108.23904, 108.24895, 108.26545000000002, 108.28144999999999, 108.33944999999999, 108.29044999999999, 108.39845, 108.52694999999999, 108.84795, 109.24240999999999, 109.70391, 110.18999999999998, 110.5605, 110.9125, 111.32149999999999, 111.77850000000001, 112.09400000000001, 112.27350000000001, 112.1875, 112.04749999999999], "in_sma_50": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.88431400000002, 97.97771399999999, 98.06591399999999, 98.155314, 98.261214, 98.388014, 98.528012, 98.695212, 98.85991199999998, 99.06551200000001, 99.264312, 99.45591200000001, 99.65511199999999, 99.846744, 100.030144, 100.207348, 100.399348, 100.593446, 100.787446, 100.992446, 101.148246, 101.27894599999999, 101.370146, 101.46514599999999, 101.581646, 101.703046, 101.85874600000001, 102.043146, 102.234272, 102.43167199999999, 102.614972, 102.79367199999999, 102.97024399999998, 103.139244, 103.320144, 103.522398, 103.71083399999999, 103.892636, 104.047636, 104.21157000000001, 104.37095000000001, 104.55123400000001, 104.73643399999999, 104.919034, 105.08733400000001, 105.250134, 105.45913399999999, 105.675934, 105.878634, 106.072034, 106.26266399999999, 106.44186400000001, 106.61724600000001, 106.78194599999999, 106.927146, 107.062146, 107.17934799999999, 107.309748, 107.44944800000002, 107.590848, 107.74184799999999, 107.90454799999999, 108.07174800000001, 108.203716, 108.329916, 108.48165, 108.61644999999999, 108.74255000000001, 108.85225, 108.94345, 109.03525000000002], "in_sma_200": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.81775882352942, 97.84645576923077, 97.88444716981131, 97.92566111111111, 97.97628545454546, 98.03778035714286, 98.10518596491228, 98.18716551724138, 98.26509491525424, 98.37301000000001, 98.47820655737705, 98.57936451612903, 98.68334285714285, 98.789096875, 98.88741846153846, 98.97508333333333, 99.07351492537313, 99.17875735294118, 99.27877536231884, 99.3803642857143, 99.4785281690141, 99.56972916666666, 99.64000684931507, 99.71257432432432, 99.79527333333333, 99.87888815789474, 99.97143506493506, 100.07090384615384, 100.1745164556962, 100.28108499999999, 100.37749135802468, 100.47197317073172, 100.56556385542169, 100.66180714285714, 100.76108, 100.86676511627908, 100.96726206896551, 101.06854318181819, 101.14811011235956, 101.22753888888889, 101.31020329670329, 101.3882445652174, 101.4650376344086, 101.53647340425532, 101.60251052631578, 101.66488020833333, 101.7325618556701, 101.79957653061224, 101.86710606060608, 101.934435, 101.99840495049506, 102.05989117647059, 102.12366990291261, 102.1834903846154, 102.2386, 102.29455660377359, 102.34544859813084, 102.41058333333334, 102.47810091743119, 102.56293636363637, 102.65101801801802, 102.74239285714285, 102.83750442477877, 102.91831578947368, 102.99285217391304, 103.07274137931034, 103.1516923076923, 103.23121186440677, 103.301243697479, 103.36498333333334, 103.4275867768595], "in_ema_10": [94.49, 94.51727272727271, 94.68685950413222, 94.86015777610817, 94.96103818045214, 94.98266760218812, 94.96400076542663, 94.87963698989452, 94.81970299173187, 94.75430244778062, 94.7717020027296, 94.84411982041513, 94.90337076215783, 95.07912153267459, 95.24837216309739, 95.35104995162513, 95.46358632405692, 95.65658881059201, 95.78811811775711, 95.85209664180127, 96.3444427069283, 96.91999857839588, 97.50545338232389, 98.00628004008318, 98.3851382146135, 98.69329490286557, 98.78905946598093, 98.73832138125712, 98.73135385739218, 98.74928951968451, 98.78123687974187, 98.85555744706151, 98.95661972941396, 99.1826888695205, 99.34129089324404, 99.41329254901784, 99.55418481283277, 99.77886030140863, 99.8917947920616, 99.92965028441404, 100.08444114179329, 99.97377911601268, 99.84581927673764, 99.70112486278535, 99.64546579682437, 99.60992656103811, 99.27721264084936, 98.9468103425131, 98.83829937114709, 98.85497221275669, 98.85659544680092, 98.93903263829166, 99.10648124951136, 99.28893920414565, 99.54731389430098, 99.88780227715534, 100.2500018631271, 100.72454697892216, 101.09917480093631, 101.76114301894789, 102.31184428823008, 102.7551453267337, 103.18693708550937, 103.59869397905311, 103.88620416467981, 104.0293124983744, 104.30943749866995, 104.65863068072996, 104.91706146605179, 105.18486847222418, 105.39671056818341, 105.51458137396824, 105.36647566961037, 105.30166191149938, 105.4131779275904, 105.54714557711941, 105.81221001764314, 106.16089910534438, 106.54188108619086, 106.93426634324706, 107.14439973538396, 107.32269069258686, 107.4894742030256, 107.70047889338457, 107.95493727640556, 108.2994941352409, 108.53776792883346, 108.78181012359101, 108.66693555566536, 108.59962000008984, 108.62696181825532, 108.60205966948163, 108.58895791139406, 108.51460192750423, 108.38649248613982, 108.24167567047803, 108.23955282130021, 108.25054321742743, 108.2931717233497, 108.34895868274066, 108.357402558606, 108.34151118431399, 108.39380005989325, 108.38492732173084, 108.30948599050706, 108.28412490132395, 108.18519310108323, 108.4024307190681, 108.65107967923753, 109.22542882846706, 109.7917144960185, 110.35413004219696, 110.92428821634294, 111.12896308609876, 111.19460616135352, 111.38831413201652, 111.55589338074078, 111.73391276606063, 111.7032013540496, 111.5662556533133, 111.45239098907452], "in_ema_50": [94.49, 94.49588235294118, 94.53329873125722, 94.57669878101184, 94.60957333861921, 94.62802144298709, 94.63790295502682, 94.63249499600616, 94.62925989812356, 94.6226222550599, 94.63153902937127, 94.65265514586652, 94.67294317936195, 94.71988658409286, 94.77047926706962, 94.81136635463552, 94.85680296817924, 94.92222638119182, 94.97939397408626, 95.0249079358868, 95.16353899722458, 95.33398844831382, 95.52245948955641, 95.70824539192675, 95.88007890596884, 96.04478169397007, 96.16930005891241, 96.26109221346486, 96.3567356560741, 96.45372641465943, 96.55063910428062, 96.65414345313236, 96.76227116085266, 96.89708405650549, 97.02092389742684, 97.12744845046892, 97.24747792299955, 97.38639643582309, 97.5045769677516, 97.6063582631339, 97.73085401752081, 97.79928327173569, 97.85695843754998, 97.90374438117547, 97.96222499367839, 98.02056911157337, 98.01113502876656, 97.98952189038357, 98.00365828683913, 98.03998541284544, 98.07229578881228, 98.12083320885885, 98.1890358281193, 98.26436775642834, 98.36027490323508, 98.48026412271606, 98.6135831767272, 98.78010932665947, 98.9371638628689, 99.16472606432502, 99.38532504219464, 99.59570445230466, 99.8127356502535, 100.03386758553768, 100.23567669983032, 100.40970114297423, 100.61206580403406, 100.8323769489739, 101.03816608822983, 101.2480419279071, 101.448118715048, 101.62838856935984, 101.74884391958103, 101.87673239332297, 102.03509582887894, 102.1964646199033, 102.38503463480906, 102.5946411197185, 102.81666695816091, 103.04738590097813, 103.24513547348879, 103.43650270982256, 103.62487515257463, 103.82193887208152, 104.02892166141166, 104.25719924331709, 104.46711299848113, 104.67938307697207, 104.81548570140454, 104.95200390919261, 105.10094493236153, 105.23384905266107, 105.36310987412534, 105.4735761535714, 105.56520061813724, 105.64460451546519, 105.74599257368224, 105.8461497276555, 105.94963405206117, 106.05356997158819, 106.14540644329061, 106.22872383767138, 106.32285623619407, 106.40215599163744, 106.46364007039676, 106.53055614606748, 106.57798531680993, 106.68786824556247, 106.80873615750119, 107.00486415132468, 107.21408516499822, 107.43647398205711, 107.67386715923135, 107.84548021181051, 107.9884025564454, 108.15591618168284, 108.31882142945999, 108.48416176555959, 108.60497895122393, 108.69694056097985, 108.78490367623554], "in_ema_200": [94.49, 94.49149253731343, 94.50102992500186, 94.51236296057398, 94.52134442365285, 94.52690318560656, 94.5304165867448, 94.53011393414039, 94.53031180544248, 94.52961218548784, 94.5328001239407, 94.53914042121494, 94.54541763095409, 94.5585975550242, 94.5730393703971, 94.58537828213444, 94.59915561266047, 94.61831923840515, 94.63584840021207, 94.65081508279702, 94.68971244515726, 94.73767550540445, 94.79142997798749, 94.84584361004733, 94.89802427064387, 94.94958621819966, 94.99207789762056, 95.02708209764424, 95.06362854443385, 95.10110487732506, 95.13915358501337, 95.17946051451574, 95.22156936511759, 95.27110598835026, 95.31870692378956, 95.36267302405037, 95.41068821784091, 95.46421271318579, 95.51332502449738, 95.55896358146757, 95.610924142846, 95.64938061903659, 95.68540668252876, 95.71888522300112, 95.75546347948867, 95.7922250369067, 95.81200389226086, 95.82840186348214, 95.8534923922037, 95.88410440820168, 95.91375411558276, 95.94754760697, 95.98647748152752, 96.0275075563382, 96.07409952095175, 96.12729256054428, 96.18453243556374, 96.25095499839395, 96.31597037154427, 96.39979156187717, 96.48327622295302, 96.5655321809336, 96.65075076619794, 96.73832140534026, 96.82231820727718, 96.90043742909532, 96.98670173328344, 97.0786748503652, 97.16824027473969, 97.25999907797612, 97.35044684834452, 97.43695981502766, 97.50922887159456, 97.58386341018567, 97.66676029167637, 97.75117063703283, 97.84324854114196, 97.9416241775485, 98.04425776782165, 98.15028505371397, 98.24918768999542, 98.34745447914969, 98.44588776791437, 98.54742122296, 98.65242200681114, 98.76384069331053, 98.87176267646167, 98.98129737619837, 99.07252824807699, 99.16431105157871, 99.25969104111525, 99.35153491135291, 99.44286292218523, 99.52979960952668, 99.61218966316324, 99.6915708605447, 99.77653035446964, 99.86134099770875, 99.94714854997035, 100.03324657434877, 100.11645208107166, 100.19758191111075, 100.28147761348777, 100.3617116670849, 100.43741602860645, 100.51435716265017, 100.5862541063054, 100.67375406544666, 100.76426397524322, 100.87417179638508, 100.98825963920713, 101.10663516518518, 101.22985272573061, 101.33751588268852, 101.43853562514934, 101.54621188758568, 101.65331425686344, 101.76158973689465, 101.85913610767182, 101.94959246480941, 102.03904925620435], "in_macd": [0.0, 0.011965811965822581, 0.08581975795651431, 0.15786122837135963, 0.19455626954116667, 0.19436513348284734, 0.1760459797792464, 0.12937375417349983, 0.09532145486218724, 0.060376531414732426, 0.06342108960927817, 0.090610745293219, 0.11088058099666398, 0.18133836588117447, 0.24564189117950264, 0.27751568574453245, 0.3118416993126374, 0.37946302960888545, 0.4165434105576793, 0.4217027584741686, 0.6139876862324058, 0.8334247357725246, 1.046107042554425, 1.210389681286074, 1.3117462822149974, 1.3754103281597168, 1.3410113860575876, 1.2421402902675283, 1.1656784312836521, 1.1028587020936271, 1.0486511227898347, 1.0153699581183275, 0.9953853423999703, 1.03129271934543, 1.036105704481102, 1.0027254996218034, 1.0011150770155552, 1.0364434914748415, 1.021207992929007, 0.9737020269124201, 0.9797107198975823, 0.8691350722945259, 0.7561799629497301, 0.6415150771331639, 0.5718885702725203, 0.5152081039825731, 0.3317096406046147, 0.15863580587139836, 0.09222598315025721, 0.08541229317614807, 0.07382763814598547, 0.09949632565061961, 0.16234790331778015, 0.2296834937599357, 0.3276850703882843, 0.4573708062607693, 0.5904514163459282, 0.7661726759129834, 0.8891318088967068, 1.131289171674311, 1.312110020896938, 1.4356350734685606, 1.5463668374666213, 1.6411547797731743, 1.6750501216968559, 1.642096898170422, 1.669097114516731, 1.7238796530841398, 1.7351892812713174, 1.749005208981842, 1.7367070872851542, 1.682949788664871, 1.5143598847467814, 1.38974545991357, 1.3484692528799798, 1.319509612008872, 1.3499884163177285, 1.4163180958609445, 1.4941294619320047, 1.5734605383474332, 1.5690223727088437, 1.5504566033599758, 1.527415540726409, 1.5246635339254624, 1.5410297561306976, 1.596119762062088, 1.6019467494776904, 1.6097947111340574, 1.4595924621624476, 1.3369816692398189, 1.261843507613932, 1.167853853831673, 1.0840972435597536, 0.9782013552434705, 0.8545712278703803, 0.730421455964148, 0.6758833559696455, 0.6310357465042102, 0.6034652747406568, 0.5841611698006801, 0.5460583961889967, 0.4999794892717091, 0.48682616346161467, 0.4483097268473131, 0.3831095588235911, 0.3436153011545997, 0.2744546684947835, 0.3479675099323032, 0.4327087103755929, 0.6569052781260325, 0.8673509619404598, 1.0658215009752325, 1.2574343563332633, 1.278356857182601, 1.235508595942818, 1.2492826522826732, 1.2498260565115515, 1.253957486531192, 1.1655253307171591, 1.0338987091452765, 0.9181923964135308], "in_signal": [0.0, 0.0023931623931645165, 0.019078481505834473, 0.046835030878939504, 0.07637927861138494, 0.09997644958567742, 0.11519035562439123, 0.11802703533421295, 0.11348591923980782, 0.10286404167479274, 0.09497545126168982, 0.09410251006799566, 0.09745812425372934, 0.11423417257921836, 0.14051571629927523, 0.16791571018832668, 0.19670090801318885, 0.2332533323323282, 0.26991134797739846, 0.3002696300767525, 0.3630132413078832, 0.4570955402008115, 0.5748978406715342, 0.7019962087944421, 0.8239462234785533, 0.934239044414786, 1.0155935127433464, 1.0609028682481827, 1.0818579808552766, 1.0860581251029469, 1.0785767246403246, 1.0659353713359252, 1.0518253655487344, 1.0477188363080736, 1.0453962099426792, 1.036862067878504, 1.0297126697059142, 1.0310588340596998, 1.0290886658335614, 1.0180113380493332, 1.010351214418983, 0.9821079859940915, 0.9369223813852193, 0.8778409205348083, 0.8166504504823507, 0.7563619811823952, 0.6714315130668391, 0.568872371627751, 0.47354309393225225, 0.39591693378103143, 0.33149907465402223, 0.2850985248533417, 0.2605484005462294, 0.25437541918897066, 0.2690373494288334, 0.30670404079522057, 0.3634535159053621, 0.4439973479068864, 0.5330242401048505, 0.6526772264187426, 0.7845637853143816, 0.9147780429452175, 1.0410958018494982, 1.1611075974342335, 1.263896102286758, 1.339536261463491, 1.405448432074139, 1.469134676276139, 1.5223455972751747, 1.5676775196165083, 1.6014834331502374, 1.6177767042531643, 1.5970933403518877, 1.555623764264224, 1.5141928619873755, 1.475256211991675, 1.4502026528568859, 1.4434257414576976, 1.453566485552559, 1.4775452961115338, 1.495840711430996, 1.506763889816792, 1.5108942199987156, 1.513648082784065, 1.5191244174533916, 1.534523486375131, 1.548008138995643, 1.560365453423326, 1.5402108551711504, 1.4995650179848843, 1.452020715910694, 1.3951873434948898, 1.3329693235078628, 1.2620157298549846, 1.180526829458064, 1.0905057547592807, 1.0075812750013537, 0.9322721693019251, 0.8665107903896716, 0.8100408662718734, 0.7572443722552982, 0.7057913956585804, 0.6619983492191872, 0.6192606247448124, 0.5720304115605681, 0.5263473894793744, 0.47596884528245625, 0.45036857821242565, 0.44683660464505914, 0.4888503393412539, 0.5645504638610951, 0.6648046712839226, 0.7833306082937908, 0.8823358580715528, 0.9529704056458059, 1.0122328549731794, 1.059751495280854, 1.0985926935309216, 1.1119792209681691, 1.0963631186035907, 1.0607289741655788], "in_upper_bb": [null, 94.77713203435597, 95.89286010669403, 96.20373843846195, 96.17264812437071, 96.0552097568429, 95.95840330508497, 95.92015339501837, 95.8642485958691, 95.81942427260655, 95.76805272144868, 95.76407424599535, 95.75837662012204, 95.93568720039988, 96.10708893853707, 96.183856521722, 96.27894137927254, 96.49595181539435, 96.62677550151815, 96.68597799169923, 97.45716915322755, 98.3453442992093, 99.22648606422192, 99.9658899161962, 100.54813617815381, 101.03995972409348, 101.29827684207558, 101.3885777068455, 101.46101309122896, 101.48699083618874, 101.50947152737156, 101.54408890315136, 101.5461781334811, 101.68535600750525, 101.75657555308143, 101.69166348742567, 101.62693006462369, 101.66772384214478, 101.50761414110119, 101.012096183441, 101.11289441437427, 101.1125745393851, 101.07276801725018, 101.01701564576216, 100.97047223604781, 100.92269292009088, 101.07002584476486, 101.21758846492553, 101.23846477221825, 101.23683829768038, 101.23773834265047, 101.24096358621901, 101.27257703380046, 101.26085368454756, 101.36140716638981, 101.63329970457625, 101.94941720966929, 102.42473619127104, 102.85857303301613, 103.79997957419161, 104.54774731713724, 105.22658917253668, 105.89419374075678, 106.52954309877761, 107.02983816765614, 107.37777910899447, 107.68759177585608, 107.9517717980113, 108.16651046725366, 108.38852510040694, 108.4672135235681, 108.43003014897415, 108.20739181148133, 107.92866923164576, 107.71853409804694, 107.54009068508579, 107.46453652403068, 107.65215060449499, 107.84259099278128, 108.35032380168711, 108.61744065996587, 108.83870761592249, 109.06349478919871, 109.34535898658014, 109.65769243911342, 110.02385908479403, 110.33462963639312, 110.67864167810608, 110.72267091254861, 110.77902208692416, 110.865666459348, 110.8839278640859, 110.65895670191574, 110.34985751861421, 110.13786608934718, 109.91935971817978, 109.81985446544022, 109.80045280855653, 109.80512134235961, 109.79844471618158, 109.79753026404948, 109.79561549041244, 109.80530185521849, 109.79451728898376, 109.74022077743149, 109.4904617565089, 109.28367539596302, 109.10001778632343, 109.41013025960467, 110.40204978065303, 111.24062027205555, 112.06557837178005, 112.90346875556611, 113.26957879520057, 113.48260303858117, 113.76919796850507, 114.04612940232357, 114.3190094595815, 114.42524953624402, 114.4577817577395, 114.458767231999], "in_lower_bb": [null, 94.35286796564402, 93.82713989330597, 93.90626156153806, 94.08135187562928, 94.18312357649044, 94.21159669491504, 94.10359660498163, 94.05686251524202, 94.00157572739344, 94.04194727855129, 94.09009242067131, 94.13316184141642, 94.08788422817153, 94.04957772812959, 94.064655978278, 94.06907038543335, 94.00218151793898, 93.99040344585026, 94.01434200830077, 93.65015084677246, 93.24897570079068, 92.83683393577809, 92.55943008380379, 92.44468382184618, 92.45286027590652, 92.62854315792441, 92.9392422931545, 93.28180690877103, 93.69282916381127, 94.07784847262845, 94.44523109684863, 94.86728186651888, 95.16110399249476, 95.49438444691859, 95.95171651257434, 96.43826993537631, 96.82395615785525, 97.3860658588988, 98.27758381655903, 98.39888558562572, 98.39578546061489, 98.34859198274981, 98.28334435423785, 98.2603877639522, 98.24516707990911, 97.95383415523516, 97.70127153507447, 97.64539522778175, 97.65702170231961, 97.65001165734954, 97.65878641378097, 97.67203296619955, 97.67475631545244, 97.63970283361017, 97.53608029542374, 97.3891327903307, 97.12082380872896, 96.92548696698388, 96.44808042580837, 96.10121268286275, 95.94979082746332, 95.86818625924323, 95.87299690122238, 95.95120183234384, 96.12559089100554, 96.59477822414394, 97.2075982019887, 97.76585953274633, 98.28984489959306, 98.95976647643191, 99.67044985102585, 100.37708818851866, 101.14581076835424, 101.87644590195305, 102.52788931491419, 103.11595347596932, 103.415339395505, 103.77202900721872, 103.6602961983129, 103.72317934003414, 103.83941238407749, 103.9256252108013, 103.96360101341988, 104.04326756088656, 104.19477091520596, 104.28800036360687, 104.30898832189392, 104.47195908745141, 104.60627791307584, 104.759633540652, 104.9858721359141, 105.5938432980843, 106.21994248138577, 106.62143391065281, 106.98394028182022, 107.20594553455982, 107.28234719144346, 107.30054865764039, 107.2972252838184, 107.32867973595056, 107.3450945095876, 107.37431814478148, 107.35460271101623, 107.2958992225685, 107.3776582434911, 107.397444604037, 107.53110221367652, 107.38298974039532, 106.74240021934692, 106.26282972794444, 105.87737162821998, 105.53548124443387, 105.55637120479943, 105.71134696141883, 105.89175203149495, 106.02282059767643, 106.17344054041853, 106.37520046375599, 106.57766824226053, 106.83114276800096], "out_sma_10": [109.66, 109.29595, 109.28063333333334, 109.335475, 109.34837999999999, 109.35531666666667, 109.42741428571428, 109.4627375, 109.4679888888889, 109.50714, 109.62013999999999, 109.78997, 109.98796999999999, 110.22897, 110.39597, 110.53896999999999, 110.70997, 110.90597, 111.06847, 111.23701999999999, 111.65701999999999, 112.05199999999999, 112.35999999999999, 112.61499999999998, 112.81500000000001, 112.76599999999999, 112.50999999999999, 112.109, 111.85149999999999, 111.50019, 110.79719, 110.14719, 109.53069], "out_sma_50": [109.66, 109.29595, 109.28063333333334, 109.335475, 109.34837999999999, 109.35531666666667, 109.42741428571428, 109.4627375, 109.4679888888889, 109.50714, 109.62376363636363, 109.70763333333333, 109.82473846153847, 109.97368571428571, 110.04677333333333, 110.0951, 110.18185882352941, 110.26453333333333, 110.31034736842105, 110.37208000000001, 110.59198095238095, 110.77325454545453, 110.92702608695653, 111.07423333333332, 111.154064, 111.12236923076922, 111.04413333333333, 110.92327142857143, 110.84177931034482, 110.74811666666666, 110.65817741935483, 110.577609375, 110.50389393939393], "out_sma_200": [109.66, 109.29595, 109.28063333333334, 109.335475, 109.34837999999999, 109.35531666666667, 109.42741428571428, 109.4627375, 109.4679888888889, 109.50714, 109.62376363636363, 109.70763333333333, 109.82473846153847, 109.97368571428571, 110.04677333333333, 110.0951, 110.18185882352941, 110.26453333333333, 110.31034736842105, 110.37208000000001, 110.59198095238095, 110.77325454545453, 110.92702608695653, 111.07423333333332, 111.154064, 111.12236923076922, 111.04413333333333, 110.92327142857143, 110.84177931034482, 110.74811666666666, 110.65817741935483, 110.577609375, 110.50389393939393], "out_ema_10": [109.66, 109.52761818181818, 109.47714214876032, 109.48129812171298, 109.46651664503788, 109.45260452775827, 109.5266764318022, 109.56000798965633, 109.55091562790062, 109.60702187737323, 109.82210880875991, 109.96903447989446, 110.19830093809546, 110.50951894935082, 110.61142459492339, 110.6493473958464, 110.81673877841978, 110.97187718234343, 111.0015358764628, 111.10034753528774, 111.80755707432633, 112.31163760626698, 112.67497622330934, 112.99952600088946, 113.01233945527319, 112.52464137249625, 111.88561566840602, 111.11732191051401, 110.65235429042055, 110.17590805579862, 109.77301568201703, 109.46519464892303, 109.22515925820974], "out_ema_50": [109.66, 109.63144705882353, 109.61648835063437, 109.61192018002126, 109.60360958472631, 109.59523273826647, 109.60561576813838, 109.60970926742706, 109.605799100077, 109.61574815497593, 109.66179724693767, 109.69977382548913, 109.75978269507779, 109.84410494232965, 109.89217925831673, 109.92856438544156, 109.99293440954189, 110.05870168759907, 110.10090946455597, 110.15754046594593, 110.34704868296767, 110.51304677383169, 110.6619469003481, 110.81089015915798, 110.89948270193611, 110.87715004695822, 110.80392847648928, 110.68063716368577, 110.5974749219726, 110.49686414071878, 110.39737927245531, 110.30650165392765, 110.22173688318539], "out_ema_200": [109.66, 109.6527552238806, 109.64874770921513, 109.64726763250653, 109.64480725805373, 109.64227186245121, 109.64443831158106, 109.64509066668971, 109.64374648095152, 109.64589328213609, 109.6572774285825, 109.66695825018866, 109.68251090441564, 109.70467497501848, 109.71826029865014, 109.72922288274319, 109.74753907296464, 109.76666803741277, 109.7802832808216, 109.7978426511617, 109.84950590836408, 109.89657550131568, 109.94049017294438, 109.98546041997977, 110.01615235609938, 110.01927521822776, 110.0092326787429, 109.98585722920318, 109.97166959508176, 109.95236840508096, 109.93254384383637, 109.9141105717584, 109.89650748149215], "out_macd": [0.0, -0.05808205128204236, -0.07755052962231446, -0.0719768242806822, -0.07476692038872557, -0.0768985692438946, -0.040199450036467965, -0.02295427743764833, -0.02513593107174472, 0.001321587375301192, 0.09626327177254268, 0.156803186650464, 0.2502951064362975, 0.3749364098988508, 0.401308526174077, 0.3974541041541215, 0.44973392617090724, 0.49354593571487726, 0.4795690664320631, 0.49585990598048113, 0.7777873739346006, 0.9571004912897223, 1.0651423867526688, 1.1496180326367096, 1.0918184043961645, 0.8155159218214152, 0.4844468437720053, 0.11184916901794395, -0.109551848741134, -0.32389336580318684, -0.49386927386260027, -0.6118404921557214, -0.6921103584292041], "out_signal": [0.0, -0.011616410256408471, -0.02480323412958967, -0.034237952159808176, -0.04234374580559166, -0.049254710493252245, -0.04744365840189539, -0.042545782209045986, -0.03906381198158573, -0.03098673211020835, -0.005536731333658142, 0.02693125226316629, 0.07160402309779254, 0.1322705004580042, 0.1860781056012188, 0.22835330531179934, 0.2726294294836209, 0.3168127307298722, 0.3493639978703104, 0.37866317949234457, 0.4584880183807958, 0.5582105129625812, 0.6595968877205987, 0.7576011167038208, 0.8244445742422897, 0.8226588437581148, 0.755016443760893, 0.6263829888123033, 0.47919602130161587, 0.3185781438806553, 0.1560886603320042, 0.0025028298344590694, -0.1364198078182736], "out_upper_bb": [null, 110.32563889476386, 110.01066402675201, 109.97062716811932, 109.90145728935475, 109.85116987747271, 110.01939221805716, 110.04609216239918, 110.01457612295538, 110.0788695646642, 110.56855695671567, 110.77960529474865, 111.15382511669797, 111.66866796671313, 111.77543208089567, 111.8093093018843, 111.98925993847155, 112.1530950630787, 112.18865397026386, 112.28185041177316, 113.41903780297153, 114.09153948862946, 114.5817787510329, 115.03271799120684, 115.15607281154244, 115.10306874269753, 115.17264539817675, 115.40274316414889, 115.47900604564887, 115.61738753099453, 115.73746934587344, 115.82029709607583, 115.84627185604631], "out_lower_bb": [null, 108.26626110523615, 108.55060263991467, 108.70032283188068, 108.79530271064523, 108.85946345586062, 108.83543635337139, 108.87938283760083, 108.92140165482242, 108.93541043533581, 108.6789703160116, 108.63566137191802, 108.49565180637897, 108.27870346185829, 108.318114585771, 108.3808906981157, 108.37445770858727, 108.37597160358797, 108.43204076657824, 108.46230958822686, 107.85812219702848, 107.75043051137054, 107.76619124896708, 107.81125200879315, 108.05489718845756, 108.20190125730247, 108.04732460182326, 107.61222683585112, 107.44096395435113, 107.11982246900547, 106.71674065412653, 106.37889290392415, 106.04441814395369], "overall_sma_10": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.94649999999999, 94.9995, 94.97149999999999, 94.99449999999999, 95.054, 95.12731, 95.23631, 95.43881999999999, 95.62182, 95.78981999999999, 96.16081999999999, 96.59482, 97.09182000000001, 97.53082, 97.93882, 98.36551, 98.69050999999999, 98.889, 99.12100000000001, 99.39, 99.4265, 99.3945, 99.32164, 99.31564, 99.31214, 99.27787000000001, 99.37469, 99.60267999999999, 99.77268000000001, 99.89968, 100.08528, 100.11386, 100.09972, 99.98472000000001, 99.91872, 99.88999, 99.64917, 99.31618, 99.11117999999999, 98.99418, 98.80247, 98.78589000000001, 98.84488999999999, 98.95089, 99.08239, 99.27939, 99.68938, 100.22937999999999, 100.67288, 101.25388000000001, 101.84649, 102.39049, 102.91749, 103.45165, 103.89865, 104.22398000000001, 104.59299000000001, 104.92999, 105.25949, 105.42448999999999, 105.58049000000001, 105.70998999999999, 105.66698999999998, 105.62283, 105.69632999999999, 105.84400000000001, 105.9875, 106.1375, 106.35513, 106.58613, 106.76013, 106.96813, 107.32212999999999, 107.68613, 108.00462999999999, 108.37463, 108.63513, 108.85013, 108.8395, 108.79917, 108.86516999999999, 108.90167, 108.93066999999999, 108.88367000000001, 108.75466999999999, 108.52867, 108.39067, 108.23267000000001, 108.26616999999999, 108.2965, 108.26104000000001, 108.23904, 108.24895, 108.26545000000002, 108.28144999999999, 108.33944999999999, 108.29044999999999, 108.39845, 108.52694999999999, 108.84795, 109.24240999999999, 109.70391, 110.18999999999998, 110.5605, 110.9125, 111.32149999999999, 111.77850000000001, 112.09400000000001, 112.27350000000001, 112.1875, 112.04749999999999, 111.725, 111.26919000000001, 110.98919000000001, 110.79019000000001, 110.50419, 110.21218999999999, 109.94469, 109.75919000000002, 109.61519000000001, 109.50714, 109.62013999999999, 109.78997, 109.98796999999999, 110.22897, 110.39596999999999, 110.53896999999999, 110.70997, 110.90597, 111.06847, 111.23702, 111.65702000000002, 112.05199999999999, 112.35999999999999, 112.61500000000001, 112.81499999999998, 112.766, 112.50999999999999, 112.109, 111.85150000000002, 111.50019, 110.79719, 110.14719, 109.53069], "overall_sma_50": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.88431400000002, 97.97771399999999, 98.06591399999999, 98.155314, 98.261214, 98.388014, 98.528012, 98.695212, 98.85991199999998, 99.06551200000001, 99.264312, 99.45591200000001, 99.65511199999999, 99.846744, 100.030144, 100.207348, 100.399348, 100.593446, 100.787446, 100.992446, 101.148246, 101.27894599999999, 101.370146, 101.46514599999999, 101.581646, 101.703046, 101.85874600000001, 102.043146, 102.234272, 102.43167199999999, 102.614972, 102.79367199999999, 102.97024399999998, 103.139244, 103.320144, 103.522398, 103.71083399999999, 103.892636, 104.047636, 104.21157000000001, 104.37095000000001, 104.55123400000001, 104.73643399999999, 104.919034, 105.08733400000001, 105.250134, 105.45913399999999, 105.675934, 105.878634, 106.072034, 106.26266399999999, 106.44186400000001, 106.61724600000001, 106.78194599999999, 106.927146, 107.062146, 107.17934799999999, 107.309748, 107.44944800000002, 107.590848, 107.74184799999999, 107.90454799999999, 108.07174800000001, 108.203716, 108.329916, 108.48165, 108.61644999999999, 108.74255000000001, 108.85225, 108.94345, 109.03525000000002, 109.10755, 109.19218799999999, 109.276988, 109.348688, 109.41368800000001, 109.46138799999999, 109.503988, 109.53306200000002, 109.549262, 109.584652, 109.637952, 109.685756, 109.737356, 109.79355600000001, 109.817956, 109.84215600000002, 109.875956, 109.946356, 110.003122, 110.059022, 110.18902200000001, 110.310022, 110.432622, 110.56562199999999, 110.67522200000002, 110.717222, 110.73142200000001, 110.714922, 110.71412199999999, 110.706852, 110.70065199999999, 110.68966999999999, 110.68567000000002], "overall_sma_200": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.81775882352942, 97.84645576923077, 97.88444716981131, 97.92566111111111, 97.97628545454546, 98.03778035714286, 98.10518596491228, 98.18716551724138, 98.26509491525424, 98.37301000000001, 98.47820655737705, 98.57936451612903, 98.68334285714285, 98.789096875, 98.88741846153846, 98.97508333333333, 99.07351492537313, 99.17875735294118, 99.27877536231884, 99.3803642857143, 99.4785281690141, 99.56972916666666, 99.64000684931507, 99.71257432432432, 99.79527333333333, 99.87888815789474, 99.97143506493506, 100.07090384615384, 100.1745164556962, 100.28108499999999, 100.37749135802468, 100.47197317073172, 100.56556385542169, 100.66180714285714, 100.76108, 100.86676511627908, 100.96726206896551, 101.06854318181819, 101.14811011235956, 101.22753888888889, 101.31020329670329, 101.3882445652174, 101.4650376344086, 101.53647340425532, 101.60251052631578, 101.66488020833333, 101.7325618556701, 101.79957653061224, 101.86710606060608, 101.934435, 101.99840495049506, 102.05989117647059, 102.12366990291261, 102.1834903846154, 102.2386, 102.29455660377359, 102.34544859813084, 102.41058333333334, 102.47810091743119, 102.56293636363637, 102.65101801801802, 102.74239285714285, 102.83750442477877, 102.91831578947368, 102.99285217391304, 103.07274137931034, 103.1516923076923, 103.23121186440677, 103.301243697479, 103.36498333333334, 103.4275867768595, 103.47867213114753, 103.52300731707318, 103.5691927419355, 103.61663920000001, 103.66253888888889, 103.70763700787401, 103.75570234375, 103.80185968992248, 103.84576846153846, 103.8916748091603, 103.94393484848484, 103.994207518797, 104.04820597014925, 104.10644148148148, 104.15764411764705, 104.20627445255474, 104.25963478260869, 104.31294676258992, 104.36167571428571, 104.41262127659574, 104.48710985915493, 104.55768951048951, 104.62541388888889, 104.69323862068966, 104.75061369863013, 104.788568707483, 104.81709189189189, 104.83617181208054, 104.86099733333334, 104.88199668874172, 104.90224671052631, 104.92301633986928, 104.94393831168831], "overall_ema_10": [94.49, 94.51727272727271, 94.68685950413222, 94.86015777610817, 94.96103818045214, 94.98266760218812, 94.96400076542663, 94.87963698989452, 94.81970299173187, 94.75430244778062, 94.7717020027296, 94.84411982041513, 94.90337076215783, 95.07912153267459, 95.24837216309739, 95.35104995162513, 95.46358632405692, 95.65658881059201, 95.78811811775711, 95.85209664180127, 96.3444427069283, 96.91999857839588, 97.50545338232389, 98.00628004008318, 98.3851382146135, 98.69329490286557, 98.78905946598093, 98.73832138125712, 98.73135385739218, 98.74928951968451, 98.78123687974187, 98.85555744706151, 98.95661972941396, 99.1826888695205, 99.34129089324404, 99.41329254901784, 99.55418481283277, 99.77886030140863, 99.8917947920616, 99.92965028441404, 100.08444114179329, 99.97377911601268, 99.84581927673764, 99.70112486278535, 99.64546579682437, 99.60992656103811, 99.27721264084936, 98.9468103425131, 98.83829937114709, 98.85497221275669, 98.85659544680092, 98.93903263829166, 99.10648124951136, 99.28893920414565, 99.54731389430098, 99.88780227715534, 100.2500018631271, 100.72454697892216, 101.09917480093631, 101.76114301894789, 102.31184428823008, 102.7551453267337, 103.18693708550937, 103.59869397905311, 103.88620416467981, 104.0293124983744, 104.30943749866995, 104.65863068072996, 104.91706146605179, 105.18486847222418, 105.39671056818341, 105.51458137396824, 105.36647566961037, 105.30166191149938, 105.4131779275904, 105.54714557711941, 105.81221001764314, 106.16089910534438, 106.54188108619086, 106.93426634324706, 107.14439973538396, 107.32269069258686, 107.4894742030256, 107.70047889338457, 107.95493727640556, 108.2994941352409, 108.53776792883346, 108.78181012359101, 108.66693555566536, 108.59962000008984, 108.62696181825532, 108.60205966948163, 108.58895791139406, 108.51460192750423, 108.38649248613982, 108.24167567047803, 108.23955282130021, 108.25054321742743, 108.2931717233497, 108.34895868274066, 108.357402558606, 108.34151118431399, 108.39380005989325, 108.38492732173084, 108.30948599050706, 108.28412490132395, 108.18519310108323, 108.4024307190681, 108.65107967923753, 109.22542882846706, 109.7917144960185, 110.35413004219696, 110.92428821634294, 111.12896308609876, 111.19460616135352, 111.38831413201652, 111.55589338074078, 111.73391276606063, 111.7032013540496, 111.5662556533133, 111.45239098907452, 111.12650171833369, 110.7274832240912, 110.45884991062006, 110.28451356323458, 110.12369291537374, 109.9902942034876, 109.96660434830804, 109.91994901225203, 109.84541282820621, 109.84797413216872, 110.01925156268348, 110.13033309674103, 110.33027253369721, 110.61749570938862, 110.6997692167725, 110.72162935917748, 110.87587856659975, 111.02026428176342, 111.04112532144279, 111.13273889936228, 111.83405909947822, 112.33332108139126, 112.69271724841103, 113.01404138506356, 113.02421567868836, 112.5343582825632, 111.8935658675517, 111.12382661890594, 110.65767632455939, 110.18026244736676, 109.77657836602734, 109.46810957220418, 109.22754419543978], "overall_ema_50": [94.49, 94.49588235294118, 94.53329873125722, 94.57669878101184, 94.60957333861921, 94.62802144298709, 94.63790295502682, 94.63249499600616, 94.62925989812356, 94.6226222550599, 94.63153902937127, 94.65265514586652, 94.67294317936195, 94.71988658409286, 94.77047926706962, 94.81136635463552, 94.85680296817924, 94.92222638119182, 94.97939397408626, 95.0249079358868, 95.16353899722458, 95.33398844831382, 95.52245948955641, 95.70824539192675, 95.88007890596884, 96.04478169397007, 96.16930005891241, 96.26109221346486, 96.3567356560741, 96.45372641465943, 96.55063910428062, 96.65414345313236, 96.76227116085266, 96.89708405650549, 97.02092389742684, 97.12744845046892, 97.24747792299955, 97.38639643582309, 97.5045769677516, 97.6063582631339, 97.73085401752081, 97.79928327173569, 97.85695843754998, 97.90374438117547, 97.96222499367839, 98.02056911157337, 98.01113502876656, 97.98952189038357, 98.00365828683913, 98.03998541284544, 98.07229578881228, 98.12083320885885, 98.1890358281193, 98.26436775642834, 98.36027490323508, 98.48026412271606, 98.6135831767272, 98.78010932665947, 98.9371638628689, 99.16472606432502, 99.38532504219464, 99.59570445230466, 99.8127356502535, 100.03386758553768, 100.23567669983032, 100.40970114297423, 100.61206580403406, 100.8323769489739, 101.03816608822983, 101.2480419279071, 101.448118715048, 101.62838856935984, 101.74884391958103, 101.87673239332297, 102.03509582887894, 102.1964646199033, 102.38503463480906, 102.5946411197185, 102.81666695816091, 103.04738590097813, 103.24513547348879, 103.43650270982256, 103.62487515257463, 103.82193887208152, 104.02892166141166, 104.25719924331709, 104.46711299848113, 104.67938307697207, 104.81548570140454, 104.95200390919261, 105.10094493236153, 105.23384905266107, 105.36310987412534, 105.4735761535714, 105.56520061813724, 105.64460451546519, 105.74599257368224, 105.8461497276555, 105.94963405206117, 106.05356997158819, 106.14540644329061, 106.22872383767138, 106.32285623619407, 106.40215599163744, 106.46364007039676, 106.53055614606748, 106.57798531680993, 106.68786824556247, 106.80873615750119, 107.00486415132468, 107.21408516499822, 107.43647398205711, 107.67386715923135, 107.84548021181051, 107.9884025564454, 108.15591618168284, 108.31882142945999, 108.48416176555959, 108.60497895122393, 108.69694056097985, 108.78490367623554, 108.81922117912826, 108.82363995641735, 108.84035995812647, 108.86622819506269, 108.8871604227073, 108.90687962181683, 108.94425689154951, 108.97428603305737, 108.99529442391787, 109.02918483866618, 109.09823641362046, 109.15831341700789, 109.23955602810562, 109.34427932112109, 109.41195464186144, 109.46717210688648, 109.54963594583211, 109.6327874773681, 109.69169777237327, 109.76437629110374, 109.96930271106046, 110.15011436945026, 110.31324713927575, 110.47586489851983, 110.57759568681318, 110.5678860520362, 110.50679248136812, 110.39515356053016, 110.32318675423485, 110.23333237171585, 110.14418208262896, 110.06323376566311, 109.98800891210769], "overall_ema_200": [94.49, 94.49149253731343, 94.50102992500186, 94.51236296057398, 94.52134442365285, 94.52690318560656, 94.5304165867448, 94.53011393414039, 94.53031180544248, 94.52961218548784, 94.5328001239407, 94.53914042121494, 94.54541763095409, 94.5585975550242, 94.5730393703971, 94.58537828213444, 94.59915561266047, 94.61831923840515, 94.63584840021207, 94.65081508279702, 94.68971244515726, 94.73767550540445, 94.79142997798749, 94.84584361004733, 94.89802427064387, 94.94958621819966, 94.99207789762056, 95.02708209764424, 95.06362854443385, 95.10110487732506, 95.13915358501337, 95.17946051451574, 95.22156936511759, 95.27110598835026, 95.31870692378956, 95.36267302405037, 95.41068821784091, 95.46421271318579, 95.51332502449738, 95.55896358146757, 95.610924142846, 95.64938061903659, 95.68540668252876, 95.71888522300112, 95.75546347948867, 95.7922250369067, 95.81200389226086, 95.82840186348214, 95.8534923922037, 95.88410440820168, 95.91375411558276, 95.94754760697, 95.98647748152752, 96.0275075563382, 96.07409952095175, 96.12729256054428, 96.18453243556374, 96.25095499839395, 96.31597037154427, 96.39979156187717, 96.48327622295302, 96.5655321809336, 96.65075076619794, 96.73832140534026, 96.82231820727718, 96.90043742909532, 96.98670173328344, 97.0786748503652, 97.16824027473969, 97.25999907797612, 97.35044684834452, 97.43695981502766, 97.50922887159456, 97.58386341018567, 97.66676029167637, 97.75117063703283, 97.84324854114196, 97.9416241775485, 98.04425776782165, 98.15028505371397, 98.24918768999542, 98.34745447914969, 98.44588776791437, 98.54742122296, 98.65242200681114, 98.76384069331053, 98.87176267646167, 98.98129737619837, 99.07252824807699, 99.16431105157871, 99.25969104111525, 99.35153491135291, 99.44286292218523, 99.52979960952668, 99.61218966316324, 99.6915708605447, 99.77653035446964, 99.86134099770875, 99.94714854997035, 100.03324657434877, 100.11645208107166, 100.19758191111075, 100.28147761348777, 100.3617116670849, 100.43741602860645, 100.51435716265017, 100.5862541063054, 100.67375406544666, 100.76426397524322, 100.87417179638508, 100.98825963920713, 101.10663516518518, 101.22985272573061, 101.33751588268852, 101.43853562514934, 101.54621188758568, 101.65331425686344, 101.76158973689465, 101.85913610767182, 101.94959246480941, 102.03904925620435, 102.11487961186401, 102.1827106605022, 102.25303194746238, 102.3251410823135, 102.39553768845963, 102.46513432837546, 102.53871508132694, 102.61007115016946, 102.67872715862549, 102.75017763465908, 102.83017586715005, 102.90778804757642, 102.99059612670501, 103.07934641400149, 103.15885540490694, 103.2350856993855, 103.31802017003837, 103.40112444695342, 103.47807843255588, 103.55834630884885, 103.67209410677077, 103.78063048381783, 103.88540032975, 103.99062022696643, 104.08096231426029, 104.14314179372039, 104.19156824353412, 104.22608000230493, 104.26920358437155, 104.30664334970119, 104.34299515716685, 104.38017928495624, 104.41764018759349], "overall_macd": [0.0, 0.011965811965822581, 0.08581975795651431, 0.15786122837135963, 0.19455626954116667, 0.19436513348284734, 0.1760459797792464, 0.12937375417349983, 0.09532145486218724, 0.060376531414732426, 0.06342108960927817, 0.090610745293219, 0.11088058099666398, 0.18133836588117447, 0.24564189117950264, 0.27751568574453245, 0.3118416993126374, 0.37946302960888545, 0.4165434105576793, 0.4217027584741686, 0.6139876862324058, 0.8334247357725246, 1.046107042554425, 1.210389681286074, 1.3117462822149974, 1.3754103281597168, 1.3410113860575876, 1.2421402902675283, 1.1656784312836521, 1.1028587020936271, 1.0486511227898347, 1.0153699581183275, 0.9953853423999703, 1.03129271934543, 1.036105704481102, 1.0027254996218034, 1.0011150770155552, 1.0364434914748415, 1.021207992929007, 0.9737020269124201, 0.9797107198975823, 0.8691350722945259, 0.7561799629497301, 0.6415150771331639, 0.5718885702725203, 0.5152081039825731, 0.3317096406046147, 0.15863580587139836, 0.09222598315025721, 0.08541229317614807, 0.07382763814598547, 0.09949632565061961, 0.16234790331778015, 0.2296834937599357, 0.3276850703882843, 0.4573708062607693, 0.5904514163459282, 0.7661726759129834, 0.8891318088967068, 1.131289171674311, 1.312110020896938, 1.4356350734685606, 1.5463668374666213, 1.6411547797731743, 1.6750501216968559, 1.642096898170422, 1.669097114516731, 1.7238796530841398, 1.7351892812713174, 1.749005208981842, 1.7367070872851542, 1.682949788664871, 1.5143598847467814, 1.38974545991357, 1.3484692528799798, 1.319509612008872, 1.3499884163177285, 1.4163180958609445, 1.4941294619320047, 1.5734605383474332, 1.5690223727088437, 1.5504566033599758, 1.527415540726409, 1.5246635339254624, 1.5410297561306976, 1.596119762062088, 1.6019467494776904, 1.6097947111340574, 1.4595924621624476, 1.3369816692398189, 1.261843507613932, 1.167853853831673, 1.0840972435597536, 0.9782013552434705, 0.8545712278703803, 0.730421455964148, 0.6758833559696455, 0.6310357465042102, 0.6034652747406568, 0.5841611698006801, 0.5460583961889967, 0.4999794892717091, 0.48682616346161467, 0.4483097268473131, 0.3831095588235911, 0.3436153011545997, 0.2744546684947835, 0.3479675099323032, 0.4327087103755929, 0.6569052781260325, 0.8673509619404598, 1.0658215009752325, 1.2574343563332633, 1.278356857182601, 1.235508595942818, 1.2492826522826732, 1.2498260565115515, 1.253957486531192, 1.1655253307171591, 1.0338987091452765, 0.9181923964135308, 0.7149673092714011, 0.48951554801450925, 0.3326765265395579, 0.2259487857652971, 0.13177806252888047, 0.05569811626068599, 0.032949461876668806, 0.002785137651272862, -0.036834035319060376, -0.039574594936070184, 0.032957155733640775, 0.07666086744657719, 0.1578753325499065, 0.27395076438243393, 0.2947625612383149, 0.287765962635504, 0.3388339727029859, 0.38296037406406924, 0.370490057477312, 0.3892043102087399, 0.674245912089944, 0.8571788376425644, 0.9691954734727801, 1.0578786442973325, 1.0044209730710207, 0.7325162907931713, 0.40583864751802423, 0.03757737546463602, -0.17957977358533128, -0.38979828325598476, -0.555792861678782, -0.6699391227031555, -0.7465501349279293], "overall_signal": [0.0, 0.0023931623931645165, 0.019078481505834473, 0.046835030878939504, 0.07637927861138494, 0.09997644958567742, 0.11519035562439123, 0.11802703533421295, 0.11348591923980782, 0.10286404167479274, 0.09497545126168982, 0.09410251006799566, 0.09745812425372934, 0.11423417257921836, 0.14051571629927523, 0.16791571018832668, 0.19670090801318885, 0.2332533323323282, 0.26991134797739846, 0.3002696300767525, 0.3630132413078832, 0.4570955402008115, 0.5748978406715342, 0.7019962087944421, 0.8239462234785533, 0.934239044414786, 1.0155935127433464, 1.0609028682481827, 1.0818579808552766, 1.0860581251029469, 1.0785767246403246, 1.0659353713359252, 1.0518253655487344, 1.0477188363080736, 1.0453962099426792, 1.036862067878504, 1.0297126697059142, 1.0310588340596998, 1.0290886658335614, 1.0180113380493332, 1.010351214418983, 0.9821079859940915, 0.9369223813852193, 0.8778409205348083, 0.8166504504823507, 0.7563619811823952, 0.6714315130668391, 0.568872371627751, 0.47354309393225225, 0.39591693378103143, 0.33149907465402223, 0.2850985248533417, 0.2605484005462294, 0.25437541918897066, 0.2690373494288334, 0.30670404079522057, 0.3634535159053621, 0.4439973479068864, 0.5330242401048505, 0.6526772264187426, 0.7845637853143816, 0.9147780429452175, 1.0410958018494982, 1.1611075974342335, 1.263896102286758, 1.339536261463491, 1.405448432074139, 1.469134676276139, 1.5223455972751747, 1.5676775196165083, 1.6014834331502374, 1.6177767042531643, 1.5970933403518877, 1.555623764264224, 1.5141928619873755, 1.475256211991675, 1.4502026528568859, 1.4434257414576976, 1.453566485552559, 1.4775452961115338, 1.495840711430996, 1.506763889816792, 1.5108942199987156, 1.513648082784065, 1.5191244174533916, 1.534523486375131, 1.548008138995643, 1.560365453423326, 1.5402108551711504, 1.4995650179848843, 1.452020715910694, 1.3951873434948898, 1.3329693235078628, 1.2620157298549846, 1.180526829458064, 1.0905057547592807, 1.0075812750013537, 0.9322721693019251, 0.8665107903896716, 0.8100408662718734, 0.7572443722552982, 0.7057913956585804, 0.6619983492191872, 0.6192606247448124, 0.5720304115605681, 0.5263473894793744, 0.47596884528245625, 0.45036857821242565, 0.44683660464505914, 0.4888503393412539, 0.5645504638610951, 0.6648046712839226, 0.7833306082937908, 0.8823358580715528, 0.9529704056458059, 1.0122328549731794, 1.059751495280854, 1.0985926935309216, 1.1119792209681691, 1.0963631186035907, 1.0607289741655788, 0.9915766411867433, 0.8911644225522964, 0.7794668433497488, 0.6687632318328585, 0.5613661979720629, 0.46023258162978753, 0.3747759576791638, 0.3003777936735856, 0.23293542787505642, 0.17843342331283113, 0.14933816979699308, 0.1348027093269099, 0.13941723397150924, 0.1663239400536942, 0.19201166429061833, 0.21116252395959548, 0.23669681370827356, 0.2659495257794327, 0.28685763211900855, 0.30732696773695484, 0.3807107566075527, 0.4760043728145551, 0.5746425929462001, 0.6712898032164266, 0.7379160371873454, 0.7368360879085106, 0.6706365998304133, 0.5440247549572579, 0.3993038492487401, 0.2414834227477951, 0.0820281658624797, -0.06836529185064734, -0.20400226046610376], "overall_upper_bb": [null, 94.77713203435597, 95.89286010669403, 96.20373843846195, 96.17264812437071, 96.0552097568429, 95.95840330508497, 95.92015339501837, 95.8642485958691, 95.81942427260655, 95.76805272144868, 95.76407424599535, 95.75837662012204, 95.93568720039988, 96.10708893853707, 96.183856521722, 96.27894137927254, 96.49595181539435, 96.62677550151815, 96.68597799169923, 97.45716915322755, 98.3453442992093, 99.22648606422192, 99.9658899161962, 100.54813617815381, 101.03995972409348, 101.29827684207558, 101.3885777068455, 101.46101309122896, 101.48699083618874, 101.50947152737156, 101.54408890315136, 101.5461781334811, 101.68535600750525, 101.75657555308143, 101.69166348742567, 101.62693006462369, 101.66772384214478, 101.50761414110119, 101.012096183441, 101.11289441437427, 101.1125745393851, 101.07276801725018, 101.01701564576216, 100.97047223604781, 100.92269292009088, 101.07002584476486, 101.21758846492553, 101.23846477221825, 101.23683829768038, 101.23773834265047, 101.24096358621901, 101.27257703380046, 101.26085368454756, 101.36140716638981, 101.63329970457625, 101.94941720966929, 102.42473619127104, 102.85857303301613, 103.79997957419161, 104.54774731713724, 105.22658917253668, 105.89419374075678, 106.52954309877761, 107.02983816765614, 107.37777910899447, 107.68759177585608, 107.9517717980113, 108.16651046725366, 108.38852510040694, 108.4672135235681, 108.43003014897415, 108.20739181148133, 107.92866923164576, 107.71853409804694, 107.54009068508579, 107.46453652403068, 107.65215060449499, 107.84259099278128, 108.35032380168711, 108.61744065996587, 108.83870761592249, 109.06349478919871, 109.34535898658014, 109.65769243911342, 110.02385908479403, 110.33462963639312, 110.67864167810608, 110.72267091254861, 110.77902208692416, 110.865666459348, 110.8839278640859, 110.65895670191574, 110.34985751861421, 110.13786608934718, 109.91935971817978, 109.81985446544022, 109.80045280855653, 109.80512134235961, 109.79844471618158, 109.79753026404948, 109.79561549041244, 109.80530185521849, 109.79451728898376, 109.74022077743149, 109.4904617565089, 109.28367539596302, 109.10001778632343, 109.41013025960467, 110.40204978065303, 111.24062027205555, 112.06557837178005, 112.90346875556611, 113.26957879520057, 113.48260303858117, 113.76919796850507, 114.04612940232357, 114.3190094595815, 114.42524953624402, 114.4577817577395, 114.458767231999, 114.39434767204732, 114.37569920295968, 114.31733348393897, 114.19955257796705, 114.09473430071397, 113.90474823884617, 113.88015563335077, 113.8827922574762, 113.81783735715892, 113.6468046488338, 113.36562616889809, 112.87387117878846, 112.74805695726666, 112.81557421973943, 112.62350512962908, 112.37581541624952, 112.14661015388332, 112.16743784746912, 112.19159811758664, 112.28185041177262, 113.41903780297118, 114.09153948862917, 114.58177875103264, 115.03271799120661, 115.15607281154222, 115.1030687426973, 115.17264539817653, 115.40274316414866, 115.47900604564866, 115.61738753099432, 115.73746934587325, 115.82029709607563, 115.8462718560461], "overall_lower_bb": [null, 94.35286796564402, 93.82713989330597, 93.90626156153806, 94.08135187562928, 94.18312357649044, 94.21159669491504, 94.10359660498163, 94.05686251524202, 94.00157572739344, 94.04194727855129, 94.09009242067131, 94.13316184141642, 94.08788422817153, 94.04957772812959, 94.064655978278, 94.06907038543335, 94.00218151793898, 93.99040344585026, 94.01434200830077, 93.65015084677246, 93.24897570079068, 92.83683393577809, 92.55943008380379, 92.44468382184618, 92.45286027590652, 92.62854315792441, 92.9392422931545, 93.28180690877103, 93.69282916381127, 94.07784847262845, 94.44523109684863, 94.86728186651888, 95.16110399249476, 95.49438444691859, 95.95171651257434, 96.43826993537631, 96.82395615785525, 97.3860658588988, 98.27758381655903, 98.39888558562572, 98.39578546061489, 98.34859198274981, 98.28334435423785, 98.2603877639522, 98.24516707990911, 97.95383415523516, 97.70127153507447, 97.64539522778175, 97.65702170231961, 97.65001165734954, 97.65878641378097, 97.67203296619955, 97.67475631545244, 97.63970283361017, 97.53608029542374, 97.3891327903307, 97.12082380872896, 96.92548696698388, 96.44808042580837, 96.10121268286275, 95.94979082746332, 95.86818625924323, 95.87299690122238, 95.95120183234384, 96.12559089100554, 96.59477822414394, 97.2075982019887, 97.76585953274633, 98.28984489959306, 98.95976647643191, 99.67044985102585, 100.37708818851866, 101.14581076835424, 101.87644590195305, 102.52788931491419, 103.11595347596932, 103.415339395505, 103.77202900721872, 103.6602961983129, 103.72317934003414, 103.83941238407749, 103.9256252108013, 103.96360101341988, 104.04326756088656, 104.19477091520596, 104.28800036360687, 104.30898832189392, 104.47195908745141, 104.60627791307584, 104.759633540652, 104.9858721359141, 105.5938432980843, 106.21994248138577, 106.62143391065281, 106.98394028182022, 107.20594553455982, 107.28234719144346, 107.30054865764039, 107.2972252838184, 107.32867973595056, 107.3450945095876, 107.37431814478148, 107.35460271101623, 107.2958992225685, 107.3776582434911, 107.397444604037, 107.53110221367652, 107.38298974039532, 106.74240021934692, 106.26282972794444, 105.87737162821998, 105.53548124443387, 105.55637120479943, 105.71134696141883, 105.89175203149495, 106.02282059767643, 106.17344054041853, 106.37520046375599, 106.57766824226053, 106.83114276800096, 107.03456232795268, 107.08349079704035, 107.23235651606103, 107.50313742203296, 107.73095569928601, 108.08594176115383, 108.15853436664923, 108.1498977425238, 107.98485264284106, 107.90783535116621, 107.9795138311019, 108.18528882121156, 108.22910304273334, 108.20358578026057, 108.27665487037092, 108.37534458375045, 108.50804984611669, 108.4977221525309, 108.49206188241337, 108.4623095882274, 107.85812219702883, 107.75043051137084, 107.76619124896733, 107.81125200879337, 108.05489718845779, 108.2019012573027, 108.04732460182349, 107.61222683585135, 107.44096395435135, 107.11982246900568, 106.71674065412677, 106.37889290392435, 106.0444181439539]}, "alignment": "inconsistent"}

1018_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[125.46, 125.7, 125.345, 125.0419, 125, 124.43, 123.85, 124.19, 124.2, 124.2, 124.54, 124.625, 123.42, 126.61, 125.21, 124.14, 124.24, 124.68, 125.99, 126.7, 124.12, 123.57, 123.765, 123.48, 123.83, 124.55, 126.5, 125.165, 123.89, 124.74, 124.72, 124.51, 124.19, 123.91, 123.54, 123.84, 124.18, 124.75, 124.54, 123.78, 123.49, 123.7, 124.32, 123.71, 123.66, 123.39, 121.69, 121.955, 121.32, 121.66, 121.99, 122.98, 123.99, 122.96, 122.23, 122.475, 123.08, 123.45, 124.05, 124.0468, 124.59, 124.46, 123.48, 122.96, 122.58, 122.48, 119.84, 119.19, 120.09, 119.49, 118.71, 118.45, 120.56, 120.83, 121.66, 120.65, 120.09, 119.98, 121.28, 121.215, 120.98, 120.395, 119.23, 118.15, 117.16, 116.42, 117.38, 116.9, 116.1754, 115.04, 115.62, 113.76, 114.36, 115.98, 115.08, 114.76, 115.61, 114.92, 116.835, 116.1, 116.23, 115.8, 114.83, 114.835, 115.25, 114.9, 114.37, 113.59, 113.72, 114.49, 115.61, 117.86, 119.23, 120.4, 119.5437, 118.8, 119.26, 120.78, 120.38, 119.67, 120.2581, 120.62, 119.57, 120.415, 120.305, 120.54, 120.73, 120.81, 121.26, 121.66, 122.988, 123.93, 123.35, 122.98, 123.395, 123.2, 123.94], [126.05, 125.89, 125.55, 125.16, 125, 124.46, 123.9953, 124.26, 124.33, 124.2, 124.54, 124.85, 123.52, 127.23, 125.21, 124.16, 124.285, 124.68, 126.0291, 126.7, 124.36, 123.57, 123.8, 123.49, 123.83, 124.655, 126.57, 125.22, 123.92, 124.798, 124.75, 124.51, 124.19, 124.17, 123.625, 123.9, 124.21, 124.8799, 124.54, 124.33, 123.51, 123.7399, 124.37, 123.75, 123.68, 123.41, 121.82, 122, 121.34, 121.68, 122.3, 123.07, 124.06, 122.96, 122.28, 122.49, 123.15, 123.4814, 124.05, 124.0468, 124.68, 124.48, 123.48, 123.02, 122.585, 122.5, 119.85, 119.33, 120.16, 119.59, 118.79, 118.5198, 120.665, 120.99, 121.7, 120.67, 120.24, 120.07, 121.52, 121.3, 121.03, 120.455, 119.24, 118.18, 117.19, 116.93, 117.38, 117.015, 116.29, 115.33, 115.7, 114.13, 114.58, 116.17, 115.16, 114.83, 115.79, 115.08, 116.87, 116.19, 116.33, 115.88, 114.95, 114.9, 115.52, 115, 114.46, 113.729, 113.77, 114.63, 115.73, 117.9, 119.33, 120.57, 119.65, 118.84, 119.27, 121.53, 120.609, 119.77, 120.55, 120.68, 119.7007, 120.415, 120.62, 120.57, 120.7969, 120.845, 121.29, 121.66, 123.27, 124.03, 123.4, 123.0875, 123.48, 123.27, 124.01], [124.94, 125.67, 125.345, 125.0419, 124.955, 124.375, 123.825, 124.1, 124.2, 124.0254, 124.4527, 124.41, 123.34, 126.1, 124.99, 124.07, 124.17, 124.61, 125.965, 126.52, 124.12, 123.48, 123.71, 123.43, 123.75, 124.55, 126.24, 125.08, 123.76, 124.73, 124.685, 124.435, 123.985, 123.84, 123.54, 123.81, 124.16, 124.75, 124.44, 123.5, 123.41, 123.66, 124.31, 123.66, 123.61, 123.36, 121.66, 121.955, 121.29, 121.6, 121.99, 122.98, 123.26, 122.87, 122.2, 122.45, 123.07, 123.43, 123.92, 123.83, 124.59, 124.43, 123.45, 122.96, 122.46, 122.05, 119.7, 119.19, 120.04, 119.46, 118.6975, 118.4375, 120.04, 120.8, 121.66, 120.6, 120.09, 119.97, 120.65, 121.17, 120.93, 120.38, 119.13, 118.04, 117.08, 116.355, 117.13, 116.86, 116.16, 115.04, 115.55, 113.55, 114.36, 115.92, 115.05, 114.705, 115.61, 114.91, 116.59, 116.05, 116.23, 115.8, 114.83, 114.78, 114.89, 114.73, 114.34, 113.58, 113.68, 114.41, 115.595, 117.81, 119.2, 120.37, 119.54, 118.68, 119.1281, 120.75, 120.35, 119.63, 120.2581, 120.55, 119.54, 120.285, 120.28, 120.42, 120.71, 120.74, 121.12, 121.6, 122.81, 123.8501, 123.3, 122.965, 123.395, 123.2, 123.93], [125.96, 125.85, 125.43, 125.06, 124.955, 124.39, 123.96, 124.1, 124.27, 124.06, 124.46, 124.45, 123.34, 126.53, 125.0052, 124.1373, 124.2, 124.61, 126.0291, 126.53, 124.3299, 123.48, 123.74, 123.48, 123.81, 124.655, 126.445, 125.13, 123.78, 124.79, 124.75, 124.45, 124.02, 124.145, 123.61, 123.88, 124.21, 124.84, 124.51, 123.73, 123.41, 123.67, 124.35, 123.74, 123.67, 123.38, 121.73, 121.96, 121.32, 121.67, 122.19, 123.07, 123.26, 122.88, 122.28, 122.45, 123.15, 123.4764, 123.96, 123.87, 124.59, 124.47, 123.46, 122.9675, 122.54, 122.05, 119.84, 119.28, 120.1, 119.59, 118.76, 118.5198, 120.295, 120.99, 121.66, 120.67, 120.21, 120.06, 121.08, 121.29, 120.93, 120.41, 119.19, 118.07, 117.19, 116.91, 117.17, 117, 116.29, 115.31, 115.65, 113.88, 114.47, 116.13, 115.05, 114.74, 115.77, 114.9376, 116.77, 116.15, 116.33, 115.85, 114.9003, 114.86, 115.36, 114.73, 114.44, 113.72, 113.73, 114.6239, 115.62, 117.9, 119.22, 120.55, 119.56, 118.68, 119.17, 121.53, 120.51, 119.7604, 120.55, 120.66, 119.63, 120.32, 120.5361, 120.42, 120.78, 120.74, 121.132, 121.63, 123.27, 124.03, 123.39, 123.005, 123.47, 123.27, 123.96], [254086, 7796, 11267, 8932, 5953, 5180, 22204, 11895, 6728, 4273, 3367, 34162, 8589, 125287, 7631, 3828, 4833, 3623, 5911, 17277, 15347, 8070, 4935, 14367, 10843, 9869, 72230, 28721, 86051, 11127, 3790, 5991, 17152, 20045, 7596, 6318, 6062, 8580, 9512, 141423, 7732, 6329, 4781, 8973, 3972, 9223, 8649, 3260, 4348, 7303, 50439, 5656, 101485, 8095, 10847, 3578, 7171, 7094, 15349, 8418, 10291, 3169, 4031, 3381, 5114, 102693, 13953, 13373, 16672, 11629, 11029, 12246, 36177, 11348, 7829, 9547, 8434, 15760, 86358, 8556, 5126, 5372, 11083, 15050, 16650, 14403, 8322, 18662, 11446, 10208, 12559, 148697, 16304, 8136, 4689, 4371, 17464, 19884, 14467, 20664, 12808, 4034, 13256, 12045, 101898, 16971, 7971, 20635, 8906, 7057, 17752, 25546, 25062, 20059, 13952, 5067, 26006, 1347775.0, 10311, 8614, 7755, 13106, 8067, 13436, 15906, 7097, 6615, 4167, 5627, 3984, 112867, 12357, 9740, 10737, 5522, 6181, 17037]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[124, 124.48, 124.47, 123.68, 123.77, 124.95, 124.92, 124.705, 125.13, 125.77, 125.02, 124.11, 122.89, 123.63, 123.81, 122.63, 122.81, 123.56, 123.845, 124.46, 125.215, 124.43, 123.88, 124.2701, 124.225, 124.73, 123.6, 121.38, 121.51, 120.564, 120.78, 120.54, 120.6], [124.15, 124.57, 124.5, 123.68, 123.835, 125.04, 124.98, 124.98, 125.3999, 125.81, 125.02, 124.22, 123.65, 123.63, 123.93, 122.64, 122.92, 123.59, 123.88, 124.48, 125.37, 124.48, 123.96, 124.34, 124.24, 124.77, 123.68, 121.39, 121.57, 120.564, 120.83, 120.59, 120.6], [123.29, 124.48, 124.46, 123.49, 123.76, 124.8296, 124.7154, 124.705, 125.13, 125.72, 124.9369, 124.1, 122.88, 123.07, 123.745, 122.52, 122.81, 123.51, 123.81, 124.42, 125.215, 124.37, 123.86, 124.2701, 124.11, 124.7, 123.24, 121.19, 121.465, 120.47, 120.77, 120.52, 120.39], [123.29, 124.52, 124.48, 123.5, 123.78, 124.84, 124.79, 124.95, 125.3694, 125.75, 124.945, 124.16, 123.5412, 123.12, 123.8102, 122.53, 122.85, 123.53, 123.84, 124.43, 125.29, 124.42, 123.96, 124.32, 124.135, 124.755, 123.36, 121.2082, 121.57, 120.48, 120.81, 120.57, 120.4], [138760, 6914, 2988, 8751, 6407, 7881, 14892, 15034, 17137, 7919, 4792, 7674, 77085, 88948, 8802, 9658, 6249, 4849, 6382, 16142, 10948, 7164, 4231, 3534, 5100, 5755, 42908, 11645, 8162, 28012, 5887, 8124, 28286]], "text": {"content": "Qualcomm (QCOM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:45:20Z\n\nIn the latest trading session, Qualcomm (QCOM) closed at $123.80, marking a +1.63% move from the previous day.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     closed the most recent trading day at $123.80, moving +1.63% from the previous trading session. This change outpaced the S&P 500's 1.3% gain on the day. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nComing into today, shares of the chipmaker had lost 4.62% in the past month. In that same time, the Computer and Technology sector gained 2.79%, while the S&P 500 lost 2.95%.\nQualcomm will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.15, down 33.02% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.06 billion, down 18.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.51 per share and revenue of $37.99 billion, which would represent changes of -24.1% and -14.06%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Qualcomm. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% lower within the past month. Qualcomm is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Qualcomm has a Forward P/E ratio of 12.81 right now. This represents a premium compared to its industry's average Forward P/E of 11.73.\nInvestors should also note that QCOM has a PEG ratio of 0.82 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Wireless Equipment stocks are, on average, holding a PEG ratio of 2.54 based on yesterday's closing prices.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 67, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow QCOM in the coming trading sessions, be sure to utilize Zacks.com.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679435120000, "published_utc": "2023-03-21T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2068722/qualcomm-qcom-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.753042328348946, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2146700191959252, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.414099714194973, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.65349999999998, 124.5135, 124.3045, 124.45150000000001, 124.45651999999998, 124.43125, 124.45525, 124.50625, 124.68216, 124.92916, 124.91615000000002, 124.81915000000001, 124.85915, 124.55414999999998, 124.43463000000001, 124.4864, 124.7109, 124.76290000000002, 124.53799000000001, 124.36399000000002, 124.40599999999999, 124.503, 124.53099999999999, 124.5975, 124.57749999999999, 124.5, 124.27650000000001, 124.24749999999999, 124.3205, 124.2145, 124.0805, 124.00249999999998, 124.0355, 123.995, 124.001, 123.951, 123.703, 123.415, 123.096, 122.89000000000001, 122.76799999999999, 122.708, 122.599, 122.51299999999999, 122.374, 122.28099999999999, 122.423, 122.57464, 122.83863999999998, 123.05864, 123.29864, 123.43864, 123.45863999999999, 123.46739, 123.49339, 123.45338999999998, 123.12239, 122.70275, 122.31675, 121.88875, 121.30575000000002, 120.71073000000001, 120.39423, 120.19648, 120.10848000000001, 119.97048000000002, 120.00747999999999, 120.08548, 120.18348, 120.35347999999999, 120.57048, 120.75949999999997, 120.649, 120.35700000000001, 119.91, 119.53399999999999, 119.23000000000002, 118.924, 118.44500000000001, 117.84700000000001, 117.319, 116.66600000000001, 116.194, 116.0, 115.78600000000002, 115.569, 115.429, 115.22276, 115.27076, 115.35475999999998, 115.42276, 115.61976, 115.66279, 115.53578999999999, 115.56679, 115.56578999999999, 115.43279, 115.31103, 115.00702999999999, 114.85441999999998, 114.78342, 114.98841999999999, 115.42039, 115.98939, 116.40939, 116.80439000000001, 117.27739, 118.05838999999999, 118.73639, 119.25004000000001, 119.74304, 120.01904000000002, 120.06004, 120.03704, 120.13465, 120.30864999999999, 120.46965, 120.39065000000001, 120.45285000000001, 120.63980999999998, 120.91180999999999, 121.24881, 121.62481, 121.89331000000001, 122.1867, 122.47170000000001, 122.7897], "in_sma_50": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.16483, 124.10922999999998, 124.06583, 124.02223, 123.96873, 123.92992999999998, 123.91373000000002, 123.901258, 123.89505799999999, 123.891258, 123.893858, 123.89425800000001, 123.896658, 123.82540800000001, 123.77610399999999, 123.73435800000001, 123.647158, 123.540558, 123.42197600000002, 123.28317599999998, 123.17177799999999, 123.072574, 123.00367399999999, 122.953874, 122.91087399999998, 122.83117399999999, 122.706474, 122.605074, 122.55107400000001, 122.481074, 122.40467400000001, 122.32387399999999, 122.227274, 122.105774, 121.977374, 121.83797399999999, 121.69717399999999, 121.54037399999999, 121.37597399999999, 121.20757400000001, 121.052374, 120.856574, 120.658974, 120.50677400000001, 120.33437399999998, 120.161574, 120.042374, 119.901926, 119.810926, 119.70052600000001, 119.583326, 119.43892600000001, 119.27173199999999, 119.111332, 118.972932, 118.81853199999999, 118.64433199999999, 118.44920400000001, 118.244604, 118.05968200000001, 117.88028200000001, 117.748882, 117.664082, 117.61573200000001, 117.55613199999999, 117.488732, 117.475332, 117.520332, 117.528532, 117.53194000000002, 117.56774000000001, 117.610544, 117.597244, 117.58384400000001, 117.56136600000002, 117.55636600000001, 117.567766, 117.581366, 117.58240599999999, 117.58920599999999, 117.636006, 117.708406, 117.79240600000001, 117.891106, 118.016706, 118.143906, 118.279706], "in_sma_200": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.2000294117647, 124.17829807692307, 124.16097169811322, 124.13725000000001, 124.10348181818182, 124.07395535714285, 124.0577456140351, 124.0477224137931, 124.04623559322033, 124.04329833333333, 124.0522606557377, 124.05899838709678, 124.04949047619048, 124.032584375, 124.00962153846153, 123.9799303030303, 123.91814029850747, 123.84993235294117, 123.79558550724637, 123.73550571428571, 123.66542816901408, 123.59396111111111, 123.5487698630137, 123.51419189189188, 123.48946933333333, 123.45237105263158, 123.41026233766235, 123.36731025641026, 123.33835696202532, 123.31275250000002, 123.28333580246913, 123.24829512195122, 123.1994, 123.1383357142857, 123.06835529411765, 122.9967465116279, 122.9297724137931, 122.86238863636363, 122.78854157303371, 122.70544666666667, 122.62791428571428, 122.53282826086958, 122.4461311827957, 122.37893829787234, 122.30179157894737, 122.22302291666666, 122.1564969072165, 122.08283469387754, 122.0291696969697, 121.970378, 121.91453267326733, 121.85507647058824, 121.78755436893204, 121.72094326923077, 121.66036285714287, 121.5949820754717, 121.52811308411214, 121.45581574074075, 121.38493669724771, 121.32347272727273, 121.27209009009009, 121.24198214285715, 121.22408849557522, 121.21817543859649, 121.20375652173914, 121.18199999999999, 121.16480341880342, 121.16789830508475, 121.16236974789916, 121.15068666666666, 121.14572231404959, 121.14174098360655, 121.12945040650406, 121.12292258064515, 121.118228, 121.11268650793652, 121.11006692913385, 121.10717578125, 121.10736821705427, 121.11138846153845, 121.12786641221373, 121.14985227272727, 121.1666954887218, 121.18041417910447, 121.19737407407408, 121.21261397058822, 121.23266788321166], "in_ema_10": [125.96, 125.94, 125.84727272727272, 125.70413223140494, 125.56792637114948, 125.35375794003139, 125.10034740548022, 124.91846605902926, 124.80056313920575, 124.66591529571379, 124.62847615103854, 124.5960259417588, 124.36765758871174, 124.7608107544005, 124.8052451626913, 124.68380058765652, 124.59583684444624, 124.59841196363783, 124.85853706115822, 125.16243941367489, 125.01106861118853, 124.73269250006334, 124.55220295459726, 124.3572569628523, 124.25775569687916, 124.32998193381022, 124.71453067311744, 124.79007055073244, 124.60642135969016, 124.63979929429193, 124.65983578623886, 124.62168382510451, 124.51228676599459, 124.44550735399557, 124.29359692599635, 124.21839748490609, 124.2168706694686, 124.3301669113834, 124.36286383658641, 124.24779768447979, 124.09547083275619, 124.01811249952779, 124.07845568143182, 124.01691828480784, 123.95384223302459, 123.84950728156556, 123.46414232128092, 123.19066189922984, 122.85054155391532, 122.63589763502162, 122.55482533774496, 122.64849345815496, 122.75967646576314, 122.78155347198802, 122.69036193162655, 122.6466597622399, 122.73817616910537, 122.87239868381347, 123.07014437766557, 123.21557267263546, 123.4654685503381, 123.64811063209481, 123.61390869898665, 123.49637984462544, 123.32249260014808, 123.09113030921206, 122.50001570753713, 121.91455830616674, 121.58463861413642, 121.2219770479298, 120.7743448573971, 120.36442761059763, 120.35180440867079, 120.46783997073064, 120.6845963396887, 120.68194245974529, 120.5961347397916, 120.49865569619311, 120.60435466052164, 120.7290174495177, 120.76555973142356, 120.70091250752836, 120.4262011425232, 119.9978009347917, 119.48729167392048, 119.01869318775312, 118.68256715361619, 118.37664585295869, 117.99725569787527, 117.50866375280704, 117.1707248886603, 116.57241127254024, 116.19015467753292, 116.17921746343602, 115.97390519735674, 115.74955879783732, 115.7532753800487, 115.60497076549439, 115.81679426267722, 115.87737712400863, 115.9596721923707, 115.93973179375784, 115.75074419489277, 115.58879070491227, 115.5471923949282, 115.3986119594867, 115.22431887594367, 114.95080635304481, 114.7288415615821, 114.70976127765809, 114.87525922717481, 115.4252120949612, 116.11517353224097, 116.92150561728806, 117.40123186869022, 117.633735165292, 117.9130560443298, 118.57068221808801, 118.92328545116291, 119.07548809640602, 119.34358116978675, 119.58293004800733, 119.5914882210969, 119.72394490817018, 119.87160947032105, 119.97131683935358, 120.11835014128928, 120.23137738832759, 120.3951269540862, 120.61964932607052, 121.10153126678497, 121.63398012736951, 121.95325646784778, 122.14448256460271, 122.38548573467494, 122.54630651018857, 122.80334169015427], "in_ema_50": [125.96, 125.9556862745098, 125.93507112648982, 125.90075461172552, 125.86366619557943, 125.80587536438023, 125.73348809518885, 125.66942973851476, 125.61455014092596, 125.5535873903014, 125.51070161028959, 125.4691054687096, 125.38561113660334, 125.43048913124636, 125.41381112609945, 125.36375186625241, 125.3181145381641, 125.29034534058904, 125.31931611154634, 125.36679391109355, 125.32613140477616, 125.25373409478495, 125.19437197342084, 125.12714169995337, 125.07548908426894, 125.0589993162584, 125.11335228424826, 125.11400513584637, 125.06169120895044, 125.0510366517367, 125.03923129284506, 125.01612418332172, 124.97706048985812, 124.94443066672643, 124.892100052345, 124.85240985421383, 124.82721731091134, 124.82771859283638, 124.81525904017613, 124.77269986213001, 124.7192606518504, 124.67811317530725, 124.66524599196187, 124.62896183541436, 124.59135548892752, 124.54385135210684, 124.43350424025951, 124.33650407397482, 124.21820979656404, 124.11828000062035, 124.04266117706662, 124.00451760149538, 123.97532083280929, 123.93236707465991, 123.86756836584972, 123.81197744954189, 123.78601754955986, 123.77387568487124, 123.7811746776214, 123.78465802359703, 123.81624006188736, 123.84187770651923, 123.82690211018515, 123.79320006664848, 123.74405496599562, 123.67762143791735, 123.52712647956766, 123.36057249997677, 123.23270691174238, 123.08985566030151, 122.92005739911322, 122.7474982854225, 122.6513218820726, 122.58617200434426, 122.54985153358567, 122.47613186560191, 122.3872639493038, 122.29599869638993, 122.24831247300209, 122.21073159170788, 122.16050682340563, 122.09185949699756, 121.97806108535059, 121.82480378788586, 121.64304677659622, 121.45743709908264, 121.28930231088333, 121.12109437712321, 120.9316396956674, 120.71118323701377, 120.51270546301323, 120.25259936642449, 120.02583076381961, 119.87305308680708, 119.68391375006955, 119.49003477947859, 119.3441510626363, 119.17134513861134, 119.07717474101874, 118.96238357470429, 118.85915284628452, 118.74114685231258, 118.59052540712386, 118.444230293119, 118.32328008554572, 118.18236714101452, 118.03560764528847, 117.86636812978695, 117.70415761489333, 117.583363198623, 117.50636856338289, 117.52180509030906, 117.58840096912047, 117.70454210758635, 117.77730516219081, 117.81270495975197, 117.86593221623228, 118.00962114892906, 118.10767522152007, 118.17248795793105, 118.26572372428672, 118.35961691156959, 118.40943585621392, 118.48435994028397, 118.56482033478264, 118.63757247851665, 118.72158924406502, 118.80074260704286, 118.8921644655902, 118.99953056497881, 119.16699995458748, 119.3577058387213, 119.51583502151655, 119.65266502067277, 119.80236443162678, 119.93835014019044, 120.09606189939866], "in_ema_200": [125.96, 125.95890547263681, 125.95364273161556, 125.94475076413681, 125.93490249782701, 125.91953033366953, 125.90003251940416, 125.88212174806682, 125.86608073564825, 125.84810978305474, 125.8342977454124, 125.82052363849287, 125.79584181124419, 125.80314686784874, 125.7952070980194, 125.77871050997942, 125.76300194769108, 125.75152929149516, 125.75429118909223, 125.76200968472317, 125.74775983711399, 125.72519506261536, 125.70544187791273, 125.68329817763501, 125.66465839477299, 125.6546120425862, 125.66247659937639, 125.65717832475573, 125.63849993346464, 125.63005714805705, 125.6213003605142, 125.60964563055883, 125.59382826110054, 125.57941205949756, 125.55981591960207, 125.54310133333739, 125.52983664345345, 125.52297259724993, 125.51289326792407, 125.49515303640244, 125.47440524499545, 125.45645096395072, 125.44544150162285, 125.42847193444254, 125.41097470126401, 125.39076599776885, 125.35434046545275, 125.3205659334582, 125.28075930725464, 125.24483135394863, 125.21443502206854, 125.19309736015742, 125.17386256055387, 125.15103805746378, 125.12247051460345, 125.0958787681895, 125.07651679039658, 125.06059523029313, 125.0496440339718, 125.03790628239, 125.03344950346074, 125.02784304073975, 125.0122426124737, 124.99189691483716, 124.96749993060993, 124.93847008055411, 124.88773903497648, 124.83194063661851, 124.78485665018451, 124.73316653426228, 124.67373204138406, 124.61249888674344, 124.56953869881565, 124.53392139832994, 124.50532516551074, 124.46716272605293, 124.424802897933, 124.3813720233267, 124.34852255045779, 124.31808949025424, 124.28437715701789, 124.24582614053016, 124.1955194127637, 124.13456897084566, 124.06546878208104, 123.99427008773198, 123.92636690277942, 123.85744782911993, 123.78214984077049, 123.69784984235487, 123.61777173447075, 123.5208784833815, 123.43081999100954, 123.35817501597464, 123.2755066078555, 123.190576193847, 123.11673961480375, 123.03535514102461, 122.97301329882536, 122.90512261923507, 122.83969851357105, 122.77014927463006, 122.69184231667354, 122.61391353740316, 122.5417352932499, 122.46400658386433, 122.38416572233335, 122.29795511813103, 122.2127018333735, 122.13719136736978, 122.07234369207258, 122.03082783444002, 122.00285939827644, 121.98840308585578, 121.96423987107114, 121.93156086737889, 121.90408264979304, 121.90036043437222, 121.88652600218941, 121.86537051958057, 121.85228225570414, 121.84041875067227, 121.81842453424767, 121.80351483738949, 121.79090374448015, 121.77726291120175, 121.76733989715994, 121.75711760962602, 121.75089753390834, 121.74969457337194, 121.76482199055232, 121.78736107522344, 121.80330773119138, 121.81526486819446, 121.83172989438158, 121.84604103971112, 121.86707545722643], "in_macd": [0.0, -0.008774928774926138, -0.04905414728774815, -0.10956858746402531, -0.1641076093974334, -0.2500386652210693, -0.3488161173310971, -0.41106265539643516, -0.44158558230918743, -0.4772193788099628, -0.4677903660534781, -0.4558697393519253, -0.5298821288096605, -0.3273575663755821, -0.2865903728289396, -0.3206184648042978, -0.33862316974449413, -0.3161639138458412, -0.18176006476461737, -0.03442872927632834, -0.09411239828946805, -0.20759889226511063, -0.2734062719638075, -0.34258976008142383, -0.3665644045031371, -0.3137631782864929, -0.12602702466051596, -0.08240437410270829, -0.15498031028559467, -0.1295058407959857, -0.11126224400732099, -0.11963250585087337, -0.15912906420862782, -0.17828871461189522, -0.2339461191772898, -0.2533478336467283, -0.239336665967258, -0.17537536176293145, -0.14958943554286463, -0.18990428610500487, -0.2448529093533267, -0.26437273771765035, -0.22240824156187955, -0.2356564768636389, -0.24893465008450733, -0.27963481827653425, -0.43212486665176186, -0.5283250485223476, -0.648728894164293, -0.7077492416710811, -0.7044432547698847, -0.6236258205336611, -0.5380437758126106, -0.4951741535860066, -0.503807080290656, -0.4912681245146331, -0.42000520332813096, -0.33334843939763914, -0.22307834299172669, -0.1413216766567018, -0.018220907571929956, 0.06886056003092733, 0.0557322447906472, 0.005523653137558426, -0.06797907426175698, -0.1638803099818631, -0.41344532019014935, -0.6489341991830742, -0.76062566620962, -0.8801488877693515, -1.0299730768800401, -1.1547803694666925, -1.0977925745477677, -0.9851919651435281, -0.8322975621613438, -0.7819979864669193, -0.770372985720968, -0.7644517117949619, -0.6697333152797853, -0.5711393201151509, -0.5161025510247157, -0.5085825461701177, -0.5942169293048778, -0.7438824211705253, -0.9228638473197464, -1.074910675814749, -1.1610452488428677, -1.2288595696045945, -1.3246245266731194, -1.4627352534171365, -1.5271498085195248, -1.7014102171208805, -1.7714842099895236, -1.6737759797870098, -1.6643034235908942, -1.66264482915129, -1.5602325989874828, -1.5286169474461957, -1.3402523549571868, -1.2268584166258307, -1.1096767450941485, -1.0435124526394617, -1.0555419961278005, -1.05615269833514, -1.0047092006533234, -1.0032111987584216, -1.0137388474304032, -1.0678703231998412, -1.0973138404186216, -1.0365688600012248, -0.8977029196742023, -0.5967942436952001, -0.24893936372652092, 0.13253029281561624, 0.35091785514561025, 0.4478207275677448, 0.557726730433302, 0.8257416702233229, 0.9449472023069916, 0.9677760698675968, 1.0376211818325487, 1.089293321613269, 1.0351983505398863, 1.036061853538925, 1.0421701609764682, 1.0258177504392023, 1.0300337507255222, 1.0184077253005341, 1.028963885149338, 1.065234792322613, 1.2123389527310593, 1.3744024521652278, 1.4346584422955289, 1.4348059167019613, 1.455664411844296, 1.439463353487497, 1.4654088108605237], "in_signal": [0.0, -0.0017549857549852277, -0.011214818061537813, -0.03088557194203531, -0.057529979433114935, -0.09603171659070582, -0.1465885967387841, -0.19948340847031432, -0.24790384323808895, -0.2937669503524637, -0.3285716334926666, -0.35403125466451835, -0.3892014294935468, -0.3768326568699539, -0.35878420006175105, -0.3511510530102604, -0.34864547635710713, -0.34214916385485394, -0.31007134403680664, -0.254942821084711, -0.2227767365256624, -0.21974116767355206, -0.23047418853160317, -0.2528973028415673, -0.27563072317388126, -0.2832572141964036, -0.2518111762892261, -0.21792981585192256, -0.205339914738657, -0.19017309995012277, -0.17439092876156242, -0.16343924417942463, -0.16257720818526528, -0.16571950947059128, -0.179364831411931, -0.19416143185889045, -0.20319647868056398, -0.19763225529703748, -0.18802369134620292, -0.18839981029796332, -0.19969043010903603, -0.2126268916307589, -0.21458316161698304, -0.21879782466631423, -0.22482518974995286, -0.23578711545526915, -0.2750546656945677, -0.3257087422601237, -0.39031277264095754, -0.45380006644698223, -0.5039287041115628, -0.5278681273959824, -0.5299032570793081, -0.5229574363806477, -0.5191273651626493, -0.5135555170330461, -0.4948454542920631, -0.46254605131317833, -0.414652509648888, -0.3599863430504508, -0.29163325595474665, -0.21953449275761186, -0.16448114524796006, -0.1304801855708564, -0.11797996330903651, -0.12716003264360182, -0.18441709015291136, -0.2773205119589439, -0.37398154280907914, -0.4752150118011337, -0.5861666248169151, -0.6998893737468705, -0.7794700139070501, -0.8206144041543457, -0.8229510357557454, -0.8147604258979801, -0.8058829378625777, -0.7975966926490545, -0.7720240171752007, -0.7318470777631908, -0.6886981724154958, -0.6526750471664202, -0.6409834235941118, -0.6615632231093945, -0.713823347951465, -0.7860408135241218, -0.8610417005878711, -0.9346052743912159, -1.0126091248475966, -1.1026343505615046, -1.1875374421531086, -1.290311997146663, -1.3865464397152352, -1.4439923477295902, -1.488054562901851, -1.5229726161517387, -1.5304246127188876, -1.5300630796643495, -1.492100934722917, -1.4390524311035, -1.3731772939016298, -1.3072443256491963, -1.2569038597449174, -1.216753627462962, -1.1743447421010342, -1.1401180334325118, -1.11484219623209, -1.1054478216256403, -1.1038210253842364, -1.0903705923076341, -1.0518370577809477, -0.9608284949637982, -0.8184506687163428, -0.628254476409951, -0.43242001009883885, -0.25637186256552214, -0.09355214396575733, 0.09030661887205872, 0.2612347355590453, 0.40254300242075564, 0.5295586383031143, 0.6415055749651453, 0.7202441300800936, 0.7834076747718599, 0.8351601720127816, 0.8732916876980658, 0.9046401003035571, 0.9273936253029526, 0.9477076772722297, 0.9712131002823065, 1.019438270772057, 1.0904311070506914, 1.159276574099659, 1.2143824426201195, 1.2626388364649548, 1.2980037398694633, 1.3314847540676753], "in_upper_bb": [null, 126.06056349186105, 126.30607111188795, 126.39970196636926, 126.35522342371783, 126.45931503993756, 126.55522302364344, 126.49141945087372, 126.38852398527202, 126.31327592156366, 126.21947253128296, 126.13775582554044, 126.18159078047847, 126.56829316095232, 126.5226501283618, 126.45445362261121, 126.38923658468175, 126.33416715324132, 126.46998266735633, 126.68924823658197, 126.54659316310385, 126.4451657838282, 126.3684641581903, 126.33946521273971, 126.29421134165408, 126.3095816894879, 126.61738491984998, 126.66954302186177, 126.67510101168784, 126.69641322404036, 126.70945849809385, 126.70945849809382, 126.67247488967438, 126.36610551536181, 126.33422895818317, 126.3358543223239, 126.33602473393353, 126.35344326377924, 126.13301071217992, 125.70138451968376, 125.708730970086, 125.69974498053179, 125.71031646103485, 125.6970012082338, 125.70158392130303, 125.68271038469506, 125.46060537233126, 125.45951958520548, 125.68680150365905, 125.65949183659463, 125.53615429159136, 125.41559099119536, 125.35386606592895, 125.26072973031404, 125.23234332175502, 125.15889165542112, 125.04033579396749, 124.80077624543365, 124.6910062159184, 124.71212670671235, 124.90813100869276, 125.03734060831718, 124.90961183279691, 124.84098091838277, 124.76600077484382, 124.72762335189267, 125.02670952148213, 125.36525393213786, 125.47755644676269, 125.64693090940484, 125.88439005917802, 126.011938872421, 125.89889530262029, 125.79880074847453, 125.76274460156492, 125.6922814902204, 125.53881284002894, 125.3153967621282, 124.98158354188158, 124.64377238284985, 124.05941291577986, 123.38116039188081, 122.91933888232961, 122.6224826828863, 122.48486472659856, 122.39723593823162, 122.50372228720254, 122.61729412763735, 122.72544079144829, 122.94770959600838, 123.08997553233404, 123.43701599701208, 123.44386377562748, 123.14761418559401, 122.7204687355534, 122.42262339793322, 122.09401124129418, 121.77010453103424, 121.15944720209075, 120.36855297362817, 119.53987633030258, 118.68180641513516, 118.07845929913583, 117.71444277974739, 117.51025948041388, 117.3509923188143, 117.11305049875669, 116.94448569278643, 116.87735151017988, 116.85586043798057, 116.85244381140322, 117.35885957335276, 118.1998597379266, 119.23659920818062, 119.83303331209974, 120.16224896742992, 120.54263813070192, 121.40624711853268, 121.89413392346017, 122.22278306014617, 122.64960264530619, 123.05152844816584, 123.22359648543758, 123.4361597553984, 123.65572572770503, 123.75012887350454, 123.77492299510445, 123.54275009484185, 123.12741456080309, 122.70796947865945, 122.65295800093095, 123.214268398505, 123.60890243938559, 123.89032923821826, 124.21039392604754, 124.34316918993457, 124.60141729446879], "in_lower_bb": [null, 125.74943650813896, 125.1872622214454, 124.75029803363074, 124.54677657628216, 124.08901829339575, 123.6176341192137, 123.43483054912626, 123.3836982369502, 123.29372407843637, 123.32507292326248, 123.35307750779288, 123.09302460413693, 122.9767068390477, 123.05337653830485, 123.04023387738879, 123.04105753296528, 123.08444395786977, 123.08755417474893, 123.043411763418, 123.02305683689615, 122.8874842161718, 122.79518584180971, 122.66618478726026, 122.5969386583459, 122.60806831051211, 122.54876508015003, 122.59960697813823, 122.54504898831217, 122.59673677595967, 122.61269150190617, 122.61269150190614, 122.71767511032563, 122.78554448463815, 122.67790104181681, 122.6505456776761, 122.65137526606651, 122.65695673622079, 122.72547928782006, 122.87710548031626, 122.77776902991398, 122.8057550194682, 122.85618353896514, 122.89549879176623, 122.876916078697, 122.76828961530491, 122.51889462766871, 122.20298041479451, 121.72969849634093, 121.44500816340538, 121.31234570840864, 121.29490900880464, 121.28063393407108, 121.247270269686, 121.14265667824498, 121.07310834457886, 121.08566420603249, 121.18886375456636, 121.2436337840816, 121.23651329328763, 121.15850899130724, 121.10929939168284, 121.14802816720308, 121.13940908161723, 121.10138922515615, 121.00676664810734, 120.51868047851787, 119.91213606786216, 119.67783355323729, 119.30045909059514, 118.71999994082195, 118.137431127579, 117.9539746973797, 117.86506925152547, 117.8391253984351, 117.7315885097796, 117.5910571599711, 117.47283323787182, 117.51864645811844, 117.59845761715016, 117.81681708422013, 118.08906960811917, 118.12389111767044, 117.93099731711368, 117.53361527340145, 117.10724406176836, 116.73375771279747, 116.39218587236265, 115.9030392085517, 115.25277040399159, 114.79950446766595, 113.98848400298792, 113.39913622437254, 113.20938581440596, 112.9755312644466, 112.68037660206676, 112.56498875870578, 112.37665546896577, 112.55631279790924, 112.83320702637184, 113.20188366969745, 113.60395358486483, 113.77833070086416, 113.8213472202526, 113.84253051958612, 113.7837976811857, 113.74873950124332, 113.58930430721358, 113.40043848982013, 113.35331956201941, 113.35373618859677, 113.24932042664724, 112.8833202620734, 112.28858079181938, 112.14314668790023, 112.20793103257012, 112.16754186929812, 111.96317288146732, 111.84928607653984, 111.88167693985379, 111.8768573546938, 111.95593155183414, 112.2568335145624, 112.59027024460163, 112.88831427229496, 113.36291112649548, 113.97211700489558, 114.90628990515818, 116.06182543919692, 117.18188052134057, 118.00189199906909, 118.05358160149501, 118.07594756061442, 118.04002076178175, 118.11095607395248, 118.43718081006543, 118.6579327055312], "out_sma_10": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.69244, 124.65644, 124.56256, 124.52456, 124.52758000000001, 124.29657999999999, 124.10257999999999, 123.96057999999998, 123.80763999999999, 123.67564, 123.71014, 123.73614, 123.77802, 123.89802, 123.93050000000001, 124.15299999999999, 124.204, 123.97182000000001, 123.74482, 123.34982, 122.90182, 122.51682000000001, 122.16082000000002], "out_sma_50": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666], "out_sma_200": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666], "out_ema_10": [123.29, 123.51363636363637, 123.68933884297519, 123.65491359879788, 123.67765658083462, 123.8889917479556, 124.05281143014548, 124.21593662466448, 124.42565723836184, 124.66644683138695, 124.71709286204386, 124.61580325076315, 124.42042084153348, 124.1839806885274, 124.11602056334058, 123.82765318818774, 123.6498980630627, 123.6280984152331, 123.6666259760998, 123.80542125317255, 124.07534466168663, 124.1380092686527, 124.10564394707947, 124.14461777488319, 124.14286908854078, 124.254165617897, 124.09159005100662, 123.56733731445996, 123.20418507546722, 122.70887869810954, 122.36362802572599, 122.03751383923034, 121.73978405027937], "out_ema_50": [123.29, 123.33823529411765, 123.38301038062284, 123.38759820883371, 123.40298651436964, 123.45933998439436, 123.51152273010439, 123.56793360343364, 123.63857934447546, 123.72138015449605, 123.7693652464766, 123.7846842564187, 123.7751358542062, 123.74944425208047, 123.75182683043026, 123.70391205276633, 123.67042530559903, 123.66491843086965, 123.67178437475712, 123.70151832084508, 123.76381172002762, 123.78954459375203, 123.79622911948724, 123.81676915401715, 123.8292487950361, 123.8655527638582, 123.84572716527553, 123.7422947274216, 123.65710669889526, 123.53251427933074, 123.42574901347463, 123.31375885608348, 123.19949380290373], "out_ema_200": [123.29, 123.30223880597016, 123.31395782282618, 123.31580898876821, 123.32042780480037, 123.33554792614565, 123.35002008608451, 123.36594028423292, 123.38587520677788, 123.4093988365612, 123.42467845012776, 123.4319950824648, 123.43308169855969, 123.42996645777801, 123.43374987610858, 123.42475734002791, 123.41903836152017, 123.42014245742544, 123.42432014441624, 123.43432690914842, 123.45279131801263, 123.46241528499758, 123.46736637668914, 123.47585029333901, 123.48240899688788, 123.49507159393377, 123.49372759797424, 123.4709860298352, 123.45207074595625, 123.4224979027129, 123.39650289870582, 123.36837849175353, 123.33884238735799], "out_macd": [0.0, 0.09811965811965706, 0.17068497820633866, 0.14741638308102267, 0.14984222583946405, 0.23459361574036564, 0.2943322418366279, 0.3505453279024948, 0.4240485112543553, 0.5071652673134679, 0.5022890475043482, 0.43012347303846354, 0.31931883808042016, 0.19526712877620866, 0.15090904167146846, 0.012311576940732039, -0.07088941767101176, -0.0810225112537637, -0.06330886649661238, -0.0016436591627098096, 0.11529225722897252, 0.13619313466143979, 0.11432125077335797, 0.12460030184935533, 0.11647590822687448, 0.15824197124939587, 0.07787929160892304, -0.15762399633285895, -0.31147729604413144, -0.5154195987120005, -0.6430049401331246, -0.7547825729829185, -0.8473173842129995], "out_signal": [0.0, 0.019623931623931414, 0.04983614094041286, 0.06935218936853482, 0.08545019666272068, 0.11527888047824968, 0.1510895527499253, 0.1909807077804392, 0.23759426847522244, 0.2915084682428716, 0.3336645840951669, 0.3529563618838263, 0.34622885712314505, 0.3160365114537578, 0.2830110174972999, 0.22887112938598633, 0.16891901997458672, 0.11893071372891664, 0.08248279768381084, 0.0656575063145067, 0.07558445649739987, 0.08770619213020786, 0.0930292038588379, 0.09934342345694139, 0.102769920410928, 0.11386433057862158, 0.10666732278468188, 0.053809058961173724, -0.019248212039887302, -0.11848248937430995, -0.2233869795260729, -0.329666098217442, -0.43319635541655355], "out_upper_bb": [null, 125.6444826817189, 125.49442677960928, 125.23532762821738, 125.03930884649505, 125.3271846615952, 125.44350973086397, 125.5687912081381, 125.81134626839285, 126.11810990139682, 126.09536818402549, 126.00901165979234, 125.97277557333081, 125.9831241750978, 125.91296357314774, 125.98948508597906, 125.9751623251527, 125.9090004272153, 125.84836990871861, 125.82556922747905, 125.95911458606325, 125.95086342592079, 125.9225714696996, 125.93568667911632, 125.94201472301378, 125.93179365109222, 125.88028900088352, 126.09399853023335, 126.04996022803822, 126.0316062181827, 126.00240818370801, 126.05178789785678, 126.12890425344862], "out_lower_bb": [null, 122.1655173182811, 122.69890655372407, 122.65967237178263, 122.78869115350498, 122.80948200507146, 122.89934741199319, 122.9687087918619, 122.97074262049607, 122.9357700986032, 123.03452272506544, 123.05338834020766, 122.9373167343615, 122.7362472534736, 122.73314309351893, 122.43248991402095, 122.28669649837673, 122.28608846167357, 122.31960903864982, 122.37701077252093, 122.44346541393675, 122.44171657407922, 122.41800853030038, 122.4868933208837, 122.51606527698618, 122.5177863489078, 122.4262909991165, 121.83840146976665, 121.50249977196175, 120.99385378181728, 120.609551816292, 120.20117210214319, 119.8099357465514], "overall_sma_10": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.65349999999998, 124.5135, 124.3045, 124.45150000000001, 124.45651999999998, 124.43125, 124.45525, 124.50625, 124.68216, 124.92916, 124.91615000000002, 124.81915000000001, 124.85915, 124.55414999999998, 124.43463000000001, 124.4864, 124.7109, 124.76290000000002, 124.53799000000001, 124.36399000000002, 124.40599999999999, 124.503, 124.53099999999999, 124.5975, 124.57749999999999, 124.5, 124.27650000000001, 124.24749999999999, 124.3205, 124.2145, 124.0805, 124.00249999999998, 124.0355, 123.995, 124.001, 123.951, 123.703, 123.415, 123.096, 122.89000000000001, 122.76799999999999, 122.708, 122.599, 122.51299999999999, 122.374, 122.28099999999999, 122.423, 122.57464, 122.83863999999998, 123.05864, 123.29864, 123.43864, 123.45863999999999, 123.46739, 123.49339, 123.45338999999998, 123.12239, 122.70275, 122.31675, 121.88875, 121.30575000000002, 120.71073000000001, 120.39423, 120.19648, 120.10848000000001, 119.97048000000002, 120.00747999999999, 120.08548, 120.18348, 120.35347999999999, 120.57048, 120.75949999999997, 120.649, 120.35700000000001, 119.91, 119.53399999999999, 119.23000000000002, 118.924, 118.44500000000001, 117.84700000000001, 117.319, 116.66600000000001, 116.194, 116.0, 115.78600000000002, 115.569, 115.429, 115.22276, 115.27076, 115.35475999999998, 115.42276, 115.61976, 115.66279, 115.53578999999999, 115.56679, 115.56578999999999, 115.43279, 115.31103, 115.00702999999999, 114.85441999999998, 114.78342, 114.98841999999999, 115.42039, 115.98939, 116.40939, 116.80439000000001, 117.27739, 118.05838999999999, 118.73639, 119.25004000000001, 119.74304, 120.01904000000002, 120.06004, 120.03704, 120.13465, 120.30864999999999, 120.46965, 120.39065000000001, 120.45285000000001, 120.63980999999998, 120.91180999999999, 121.24881, 121.62481, 121.89331000000001, 122.1867, 122.47170000000001, 122.7897, 123.0447, 123.3835, 123.6685, 123.69149999999999, 123.6665, 123.8115, 123.98999999999998, 124.138, 124.34794000000002, 124.52694000000001, 124.69244, 124.65644, 124.56256, 124.52456, 124.52757999999999, 124.29657999999999, 124.10258000000002, 123.96058000000001, 123.80763999999999, 123.67564, 123.71014, 123.73614, 123.77802000000001, 123.89802, 123.93050000000001, 124.15299999999999, 124.204, 123.97182000000001, 123.74482, 123.34982, 122.90182, 122.51681999999998, 122.16081999999999], "overall_sma_50": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.16483, 124.10922999999998, 124.06583, 124.02223, 123.96873, 123.92992999999998, 123.91373000000002, 123.901258, 123.89505799999999, 123.891258, 123.893858, 123.89425800000001, 123.896658, 123.82540800000001, 123.77610399999999, 123.73435800000001, 123.647158, 123.540558, 123.42197600000002, 123.28317599999998, 123.17177799999999, 123.072574, 123.00367399999999, 122.953874, 122.91087399999998, 122.83117399999999, 122.706474, 122.605074, 122.55107400000001, 122.481074, 122.40467400000001, 122.32387399999999, 122.227274, 122.105774, 121.977374, 121.83797399999999, 121.69717399999999, 121.54037399999999, 121.37597399999999, 121.20757400000001, 121.052374, 120.856574, 120.658974, 120.50677400000001, 120.33437399999998, 120.161574, 120.042374, 119.901926, 119.810926, 119.70052600000001, 119.583326, 119.43892600000001, 119.27173199999999, 119.111332, 118.972932, 118.81853199999999, 118.64433199999999, 118.44920400000001, 118.244604, 118.05968200000001, 117.88028200000001, 117.748882, 117.664082, 117.61573200000001, 117.55613199999999, 117.488732, 117.475332, 117.520332, 117.528532, 117.53194000000002, 117.56774000000001, 117.610544, 117.597244, 117.58384400000001, 117.56136600000002, 117.55636600000001, 117.567766, 117.581366, 117.58240599999999, 117.58920599999999, 117.636006, 117.708406, 117.79240600000001, 117.891106, 118.016706, 118.143906, 118.279706, 118.405506, 118.570106, 118.753506, 118.910506, 119.10850599999999, 119.315906, 119.48910599999999, 119.687106, 119.899694, 120.09929400000001, 120.299442, 120.447242, 120.595066, 120.730866, 120.89007, 121.042664, 121.202464, 121.365864, 121.54806400000001, 121.74786399999999, 121.979264, 122.19306399999999, 122.37978599999998, 122.553786, 122.67848599999999, 122.78918599999999, 122.845386, 122.87835000000001, 122.93615, 122.96234999999999, 122.94795, 122.94914999999999, 122.961942], "overall_sma_200": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.2000294117647, 124.17829807692307, 124.16097169811322, 124.13725000000001, 124.10348181818182, 124.07395535714285, 124.0577456140351, 124.0477224137931, 124.04623559322033, 124.04329833333333, 124.0522606557377, 124.05899838709678, 124.04949047619048, 124.032584375, 124.00962153846153, 123.9799303030303, 123.91814029850747, 123.84993235294117, 123.79558550724637, 123.73550571428571, 123.66542816901408, 123.59396111111111, 123.5487698630137, 123.51419189189188, 123.48946933333333, 123.45237105263158, 123.41026233766235, 123.36731025641026, 123.33835696202532, 123.31275250000002, 123.28333580246913, 123.24829512195122, 123.1994, 123.1383357142857, 123.06835529411765, 122.9967465116279, 122.9297724137931, 122.86238863636363, 122.78854157303371, 122.70544666666667, 122.62791428571428, 122.53282826086958, 122.4461311827957, 122.37893829787234, 122.30179157894737, 122.22302291666666, 122.1564969072165, 122.08283469387754, 122.0291696969697, 121.970378, 121.91453267326733, 121.85507647058824, 121.78755436893204, 121.72094326923077, 121.66036285714287, 121.5949820754717, 121.52811308411214, 121.45581574074075, 121.38493669724771, 121.32347272727273, 121.27209009009009, 121.24198214285715, 121.22408849557522, 121.21817543859649, 121.20375652173914, 121.18199999999999, 121.16480341880342, 121.16789830508475, 121.16236974789916, 121.15068666666666, 121.14572231404959, 121.14174098360655, 121.12945040650406, 121.12292258064515, 121.118228, 121.11268650793652, 121.11006692913385, 121.10717578125, 121.10736821705427, 121.11138846153845, 121.12786641221373, 121.14985227272727, 121.1666954887218, 121.18041417910447, 121.19737407407408, 121.21261397058822, 121.23266788321166, 121.24757608695651, 121.27111870503597, 121.29403928571428, 121.30968439716311, 121.3270809859155, 121.35164685314685, 121.37552430555554, 121.40017586206896, 121.42736232876712, 121.45676802721088, 121.48033716216216, 121.49832147651006, 121.51194066666666, 121.52259006622518, 121.53764013157895, 121.54412614379085, 121.55260584415583, 121.56536322580645, 121.57994423076924, 121.59809745222931, 121.62146392405063, 121.63906477987422, 121.653570625, 121.67013229813664, 121.6853475308642, 121.70417975460121, 121.71427621951219, 121.7112090909091, 121.71035843373494, 121.70299101796407, 121.6976755952381, 121.69100295857989, 121.6834088235294], "overall_ema_10": [125.96, 125.94, 125.84727272727272, 125.70413223140494, 125.56792637114948, 125.35375794003139, 125.10034740548022, 124.91846605902926, 124.80056313920575, 124.66591529571379, 124.62847615103854, 124.5960259417588, 124.36765758871174, 124.7608107544005, 124.8052451626913, 124.68380058765652, 124.59583684444624, 124.59841196363783, 124.85853706115822, 125.16243941367489, 125.01106861118853, 124.73269250006334, 124.55220295459726, 124.3572569628523, 124.25775569687916, 124.32998193381022, 124.71453067311744, 124.79007055073244, 124.60642135969016, 124.63979929429193, 124.65983578623886, 124.62168382510451, 124.51228676599459, 124.44550735399557, 124.29359692599635, 124.21839748490609, 124.2168706694686, 124.3301669113834, 124.36286383658641, 124.24779768447979, 124.09547083275619, 124.01811249952779, 124.07845568143182, 124.01691828480784, 123.95384223302459, 123.84950728156556, 123.46414232128092, 123.19066189922984, 122.85054155391532, 122.63589763502162, 122.55482533774496, 122.64849345815496, 122.75967646576314, 122.78155347198802, 122.69036193162655, 122.6466597622399, 122.73817616910537, 122.87239868381347, 123.07014437766557, 123.21557267263546, 123.4654685503381, 123.64811063209481, 123.61390869898665, 123.49637984462544, 123.32249260014808, 123.09113030921206, 122.50001570753713, 121.91455830616674, 121.58463861413642, 121.2219770479298, 120.7743448573971, 120.36442761059763, 120.35180440867079, 120.46783997073064, 120.6845963396887, 120.68194245974529, 120.5961347397916, 120.49865569619311, 120.60435466052164, 120.7290174495177, 120.76555973142356, 120.70091250752836, 120.4262011425232, 119.9978009347917, 119.48729167392048, 119.01869318775312, 118.68256715361619, 118.37664585295869, 117.99725569787527, 117.50866375280704, 117.1707248886603, 116.57241127254024, 116.19015467753292, 116.17921746343602, 115.97390519735674, 115.74955879783732, 115.7532753800487, 115.60497076549439, 115.81679426267722, 115.87737712400863, 115.9596721923707, 115.93973179375784, 115.75074419489277, 115.58879070491227, 115.5471923949282, 115.3986119594867, 115.22431887594367, 114.95080635304481, 114.7288415615821, 114.70976127765809, 114.87525922717481, 115.4252120949612, 116.11517353224097, 116.92150561728806, 117.40123186869022, 117.633735165292, 117.9130560443298, 118.57068221808801, 118.92328545116291, 119.07548809640602, 119.34358116978675, 119.58293004800733, 119.5914882210969, 119.72394490817018, 119.87160947032105, 119.97131683935358, 120.11835014128928, 120.23137738832759, 120.3951269540862, 120.61964932607052, 121.10153126678497, 121.63398012736951, 121.95325646784778, 122.14448256460271, 122.38548573467494, 122.54630651018857, 122.80334169015427, 122.89182501921712, 123.18785683390492, 123.42279195501311, 123.43682978137436, 123.499224366579, 123.74300175447372, 123.93336507184213, 124.11820778605265, 124.34569727949761, 124.60102504686168, 124.66356594743228, 124.57200850244459, 124.38458877472738, 124.15466354295876, 124.09203380787534, 123.80802766098891, 123.63384081353638, 123.61496066562066, 123.65587690823507, 123.79662656128323, 124.06814900468628, 124.13212191292513, 124.10082701966601, 124.140676652454, 124.13964453382599, 124.25152734585762, 124.0894314647926, 123.56557119846667, 123.20274007147273, 122.70769642211404, 122.3626607090024, 122.03672239827468, 121.73913650767928], "overall_ema_50": [125.96, 125.9556862745098, 125.93507112648982, 125.90075461172552, 125.86366619557943, 125.80587536438023, 125.73348809518885, 125.66942973851476, 125.61455014092596, 125.5535873903014, 125.51070161028959, 125.4691054687096, 125.38561113660334, 125.43048913124636, 125.41381112609945, 125.36375186625241, 125.3181145381641, 125.29034534058904, 125.31931611154634, 125.36679391109355, 125.32613140477616, 125.25373409478495, 125.19437197342084, 125.12714169995337, 125.07548908426894, 125.0589993162584, 125.11335228424826, 125.11400513584637, 125.06169120895044, 125.0510366517367, 125.03923129284506, 125.01612418332172, 124.97706048985812, 124.94443066672643, 124.892100052345, 124.85240985421383, 124.82721731091134, 124.82771859283638, 124.81525904017613, 124.77269986213001, 124.7192606518504, 124.67811317530725, 124.66524599196187, 124.62896183541436, 124.59135548892752, 124.54385135210684, 124.43350424025951, 124.33650407397482, 124.21820979656404, 124.11828000062035, 124.04266117706662, 124.00451760149538, 123.97532083280929, 123.93236707465991, 123.86756836584972, 123.81197744954189, 123.78601754955986, 123.77387568487124, 123.7811746776214, 123.78465802359703, 123.81624006188736, 123.84187770651923, 123.82690211018515, 123.79320006664848, 123.74405496599562, 123.67762143791735, 123.52712647956766, 123.36057249997677, 123.23270691174238, 123.08985566030151, 122.92005739911322, 122.7474982854225, 122.6513218820726, 122.58617200434426, 122.54985153358567, 122.47613186560191, 122.3872639493038, 122.29599869638993, 122.24831247300209, 122.21073159170788, 122.16050682340563, 122.09185949699756, 121.97806108535059, 121.82480378788586, 121.64304677659622, 121.45743709908264, 121.28930231088333, 121.12109437712321, 120.9316396956674, 120.71118323701377, 120.51270546301323, 120.25259936642449, 120.02583076381961, 119.87305308680708, 119.68391375006955, 119.49003477947859, 119.3441510626363, 119.17134513861134, 119.07717474101874, 118.96238357470429, 118.85915284628452, 118.74114685231258, 118.59052540712386, 118.444230293119, 118.32328008554572, 118.18236714101452, 118.03560764528847, 117.86636812978695, 117.70415761489333, 117.583363198623, 117.50636856338289, 117.52180509030906, 117.58840096912047, 117.70454210758635, 117.77730516219081, 117.81270495975197, 117.86593221623228, 118.00962114892906, 118.10767522152007, 118.17248795793105, 118.26572372428672, 118.35961691156959, 118.40943585621392, 118.48435994028397, 118.56482033478264, 118.63757247851665, 118.72158924406502, 118.80074260704286, 118.8921644655902, 118.99953056497881, 119.16699995458748, 119.3577058387213, 119.51583502151655, 119.65266502067277, 119.80236443162678, 119.93835014019044, 120.09606189939866, 120.22131437393205, 120.38989028083668, 120.5502867404117, 120.66596177019949, 120.78808091646619, 120.94697970405575, 121.09768638232808, 121.24875750458973, 121.41035132793917, 121.5805336288043, 121.71247348649827, 121.8084549184003, 121.87640570591401, 121.92517410960366, 121.99909669354078, 122.01991643104898, 122.05246872787059, 122.11041113069919, 122.17823814518158, 122.26654253164504, 122.38510949118837, 122.4649091189849, 122.52354013392667, 122.59398954043935, 122.65442132316723, 122.73679695755283, 122.76123629255076, 122.70033290852916, 122.65600612780253, 122.57067255416321, 122.50162657164701, 122.42587651001381, 122.34643037236621], "overall_ema_200": [125.96, 125.95890547263681, 125.95364273161556, 125.94475076413681, 125.93490249782701, 125.91953033366953, 125.90003251940416, 125.88212174806682, 125.86608073564825, 125.84810978305474, 125.8342977454124, 125.82052363849287, 125.79584181124419, 125.80314686784874, 125.7952070980194, 125.77871050997942, 125.76300194769108, 125.75152929149516, 125.75429118909223, 125.76200968472317, 125.74775983711399, 125.72519506261536, 125.70544187791273, 125.68329817763501, 125.66465839477299, 125.6546120425862, 125.66247659937639, 125.65717832475573, 125.63849993346464, 125.63005714805705, 125.6213003605142, 125.60964563055883, 125.59382826110054, 125.57941205949756, 125.55981591960207, 125.54310133333739, 125.52983664345345, 125.52297259724993, 125.51289326792407, 125.49515303640244, 125.47440524499545, 125.45645096395072, 125.44544150162285, 125.42847193444254, 125.41097470126401, 125.39076599776885, 125.35434046545275, 125.3205659334582, 125.28075930725464, 125.24483135394863, 125.21443502206854, 125.19309736015742, 125.17386256055387, 125.15103805746378, 125.12247051460345, 125.0958787681895, 125.07651679039658, 125.06059523029313, 125.0496440339718, 125.03790628239, 125.03344950346074, 125.02784304073975, 125.0122426124737, 124.99189691483716, 124.96749993060993, 124.93847008055411, 124.88773903497648, 124.83194063661851, 124.78485665018451, 124.73316653426228, 124.67373204138406, 124.61249888674344, 124.56953869881565, 124.53392139832994, 124.50532516551074, 124.46716272605293, 124.424802897933, 124.3813720233267, 124.34852255045779, 124.31808949025424, 124.28437715701789, 124.24582614053016, 124.1955194127637, 124.13456897084566, 124.06546878208104, 123.99427008773198, 123.92636690277942, 123.85744782911993, 123.78214984077049, 123.69784984235487, 123.61777173447075, 123.5208784833815, 123.43081999100954, 123.35817501597464, 123.2755066078555, 123.190576193847, 123.11673961480375, 123.03535514102461, 122.97301329882536, 122.90512261923507, 122.83969851357105, 122.77014927463006, 122.69184231667354, 122.61391353740316, 122.5417352932499, 122.46400658386433, 122.38416572233335, 122.29795511813103, 122.2127018333735, 122.13719136736978, 122.07234369207258, 122.03082783444002, 122.00285939827644, 121.98840308585578, 121.96423987107114, 121.93156086737889, 121.90408264979304, 121.90036043437222, 121.88652600218941, 121.86537051958057, 121.85228225570414, 121.84041875067227, 121.81842453424767, 121.80351483738949, 121.79090374448015, 121.77726291120175, 121.76733989715994, 121.75711760962602, 121.75089753390834, 121.74969457337194, 121.76482199055232, 121.78736107522344, 121.80330773119138, 121.81526486819446, 121.83172989438158, 121.84604103971112, 121.86707545722643, 121.88123391038837, 121.90749028938949, 121.93308740093785, 121.94867857107778, 121.96690067484816, 121.99548872783475, 122.02329481014486, 122.05241625482003, 122.08542106820492, 122.1218845401631, 122.149975241256, 122.16997548761167, 122.18361951261056, 122.19293673139057, 122.20902890321753, 122.21222264547409, 122.2185686888027, 122.23161775657582, 122.24762155999298, 122.26933676835127, 122.29939311891495, 122.3204936848959, 122.33680718056857, 122.35654044245346, 122.37423655745394, 122.39792574593699, 122.40749862408687, 122.39556530444422, 122.38735072430049, 122.36837211012835, 122.35286591997782, 122.33512596057506, 122.31587097589272], "overall_macd": [0.0, -0.008774928774926138, -0.04905414728774815, -0.10956858746402531, -0.1641076093974334, -0.2500386652210693, -0.3488161173310971, -0.41106265539643516, -0.44158558230918743, -0.4772193788099628, -0.4677903660534781, -0.4558697393519253, -0.5298821288096605, -0.3273575663755821, -0.2865903728289396, -0.3206184648042978, -0.33862316974449413, -0.3161639138458412, -0.18176006476461737, -0.03442872927632834, -0.09411239828946805, -0.20759889226511063, -0.2734062719638075, -0.34258976008142383, -0.3665644045031371, -0.3137631782864929, -0.12602702466051596, -0.08240437410270829, -0.15498031028559467, -0.1295058407959857, -0.11126224400732099, -0.11963250585087337, -0.15912906420862782, -0.17828871461189522, -0.2339461191772898, -0.2533478336467283, -0.239336665967258, -0.17537536176293145, -0.14958943554286463, -0.18990428610500487, -0.2448529093533267, -0.26437273771765035, -0.22240824156187955, -0.2356564768636389, -0.24893465008450733, -0.27963481827653425, -0.43212486665176186, -0.5283250485223476, -0.648728894164293, -0.7077492416710811, -0.7044432547698847, -0.6236258205336611, -0.5380437758126106, -0.4951741535860066, -0.503807080290656, -0.4912681245146331, -0.42000520332813096, -0.33334843939763914, -0.22307834299172669, -0.1413216766567018, -0.018220907571929956, 0.06886056003092733, 0.0557322447906472, 0.005523653137558426, -0.06797907426175698, -0.1638803099818631, -0.41344532019014935, -0.6489341991830742, -0.76062566620962, -0.8801488877693515, -1.0299730768800401, -1.1547803694666925, -1.0977925745477677, -0.9851919651435281, -0.8322975621613438, -0.7819979864669193, -0.770372985720968, -0.7644517117949619, -0.6697333152797853, -0.5711393201151509, -0.5161025510247157, -0.5085825461701177, -0.5942169293048778, -0.7438824211705253, -0.9228638473197464, -1.074910675814749, -1.1610452488428677, -1.2288595696045945, -1.3246245266731194, -1.4627352534171365, -1.5271498085195248, -1.7014102171208805, -1.7714842099895236, -1.6737759797870098, -1.6643034235908942, -1.66264482915129, -1.5602325989874828, -1.5286169474461957, -1.3402523549571868, -1.2268584166258307, -1.1096767450941485, -1.0435124526394617, -1.0555419961278005, -1.05615269833514, -1.0047092006533234, -1.0032111987584216, -1.0137388474304032, -1.0678703231998412, -1.0973138404186216, -1.0365688600012248, -0.8977029196742023, -0.5967942436952001, -0.24893936372652092, 0.13253029281561624, 0.35091785514561025, 0.4478207275677448, 0.557726730433302, 0.8257416702233229, 0.9449472023069916, 0.9677760698675968, 1.0376211818325487, 1.089293321613269, 1.0351983505398863, 1.036061853538925, 1.0421701609764682, 1.0258177504392023, 1.0300337507255222, 1.0184077253005341, 1.028963885149338, 1.065234792322613, 1.2123389527310593, 1.3744024521652278, 1.4346584422955289, 1.4348059167019613, 1.455664411844296, 1.439463353487497, 1.4654088108605237, 1.4155893394478198, 1.4585445759256288, 1.4723864896797494, 1.3882753225106939, 1.3288916408539109, 1.3517803046173356, 1.3503195106471964, 1.3465502901788682, 1.3617083050235976, 1.388427452779169, 1.3293221987098462, 1.2052446099237812, 1.04493487956519, 0.8738279981780863, 0.7848704358585366, 0.6041057310684863, 0.48112363208974784, 0.4335322595896969, 0.41603437789206055, 0.4446496058737637, 0.5306057006642959, 0.5225017213615644, 0.4735028575618543, 0.4584353391140894, 0.42664813418647896, 0.4463402313607219, 0.3453999629774671, 0.09072596395378696, -0.08097732261978763, -0.30153143805355853, -0.44456920441274406, -0.5707148139031375, -0.6766042251687878], "overall_signal": [0.0, -0.0017549857549852277, -0.011214818061537813, -0.03088557194203531, -0.057529979433114935, -0.09603171659070582, -0.1465885967387841, -0.19948340847031432, -0.24790384323808895, -0.2937669503524637, -0.3285716334926666, -0.35403125466451835, -0.3892014294935468, -0.3768326568699539, -0.35878420006175105, -0.3511510530102604, -0.34864547635710713, -0.34214916385485394, -0.31007134403680664, -0.254942821084711, -0.2227767365256624, -0.21974116767355206, -0.23047418853160317, -0.2528973028415673, -0.27563072317388126, -0.2832572141964036, -0.2518111762892261, -0.21792981585192256, -0.205339914738657, -0.19017309995012277, -0.17439092876156242, -0.16343924417942463, -0.16257720818526528, -0.16571950947059128, -0.179364831411931, -0.19416143185889045, -0.20319647868056398, -0.19763225529703748, -0.18802369134620292, -0.18839981029796332, -0.19969043010903603, -0.2126268916307589, -0.21458316161698304, -0.21879782466631423, -0.22482518974995286, -0.23578711545526915, -0.2750546656945677, -0.3257087422601237, -0.39031277264095754, -0.45380006644698223, -0.5039287041115628, -0.5278681273959824, -0.5299032570793081, -0.5229574363806477, -0.5191273651626493, -0.5135555170330461, -0.4948454542920631, -0.46254605131317833, -0.414652509648888, -0.3599863430504508, -0.29163325595474665, -0.21953449275761186, -0.16448114524796006, -0.1304801855708564, -0.11797996330903651, -0.12716003264360182, -0.18441709015291136, -0.2773205119589439, -0.37398154280907914, -0.4752150118011337, -0.5861666248169151, -0.6998893737468705, -0.7794700139070501, -0.8206144041543457, -0.8229510357557454, -0.8147604258979801, -0.8058829378625777, -0.7975966926490545, -0.7720240171752007, -0.7318470777631908, -0.6886981724154958, -0.6526750471664202, -0.6409834235941118, -0.6615632231093945, -0.713823347951465, -0.7860408135241218, -0.8610417005878711, -0.9346052743912159, -1.0126091248475966, -1.1026343505615046, -1.1875374421531086, -1.290311997146663, -1.3865464397152352, -1.4439923477295902, -1.488054562901851, -1.5229726161517387, -1.5304246127188876, -1.5300630796643495, -1.492100934722917, -1.4390524311035, -1.3731772939016298, -1.3072443256491963, -1.2569038597449174, -1.216753627462962, -1.1743447421010342, -1.1401180334325118, -1.11484219623209, -1.1054478216256403, -1.1038210253842364, -1.0903705923076341, -1.0518370577809477, -0.9608284949637982, -0.8184506687163428, -0.628254476409951, -0.43242001009883885, -0.25637186256552214, -0.09355214396575733, 0.09030661887205872, 0.2612347355590453, 0.40254300242075564, 0.5295586383031143, 0.6415055749651453, 0.7202441300800936, 0.7834076747718599, 0.8351601720127816, 0.8732916876980658, 0.9046401003035571, 0.9273936253029526, 0.9477076772722297, 0.9712131002823065, 1.019438270772057, 1.0904311070506914, 1.159276574099659, 1.2143824426201195, 1.2626388364649548, 1.2980037398694633, 1.3314847540676753, 1.3483056711437043, 1.3703534521000893, 1.3907600596160212, 1.3902631121949558, 1.3779888179267468, 1.3727471152648647, 1.3682615943413312, 1.3639193335088386, 1.3634771278117905, 1.3684671928052663, 1.3606381939861825, 1.3295594771737023, 1.272634557652, 1.1928732457572173, 1.1112726837774811, 1.0098392932356821, 0.9040961610064953, 0.8099833807231356, 0.7311935801569206, 0.6738847853002893, 0.6452289683730906, 0.6206835189707854, 0.5912473866889992, 0.5646849771740172, 0.5370776085765097, 0.5189301331333521, 0.4842240991021751, 0.4055244720724975, 0.30822411313404047, 0.18627300289652066, 0.060104561434667705, -0.06605931363289334, -0.18816829594007226], "overall_upper_bb": [null, 126.06056349186105, 126.30607111188795, 126.39970196636926, 126.35522342371783, 126.45931503993756, 126.55522302364344, 126.49141945087372, 126.38852398527202, 126.31327592156366, 126.21947253128296, 126.13775582554044, 126.18159078047847, 126.56829316095232, 126.5226501283618, 126.45445362261121, 126.38923658468175, 126.33416715324132, 126.46998266735633, 126.68924823658197, 126.54659316310385, 126.4451657838282, 126.3684641581903, 126.33946521273971, 126.29421134165408, 126.3095816894879, 126.61738491984998, 126.66954302186177, 126.67510101168784, 126.69641322404036, 126.70945849809385, 126.70945849809382, 126.67247488967438, 126.36610551536181, 126.33422895818317, 126.3358543223239, 126.33602473393353, 126.35344326377924, 126.13301071217992, 125.70138451968376, 125.708730970086, 125.69974498053179, 125.71031646103485, 125.6970012082338, 125.70158392130303, 125.68271038469506, 125.46060537233126, 125.45951958520548, 125.68680150365905, 125.65949183659463, 125.53615429159136, 125.41559099119536, 125.35386606592895, 125.26072973031404, 125.23234332175502, 125.15889165542112, 125.04033579396749, 124.80077624543365, 124.6910062159184, 124.71212670671235, 124.90813100869276, 125.03734060831718, 124.90961183279691, 124.84098091838277, 124.76600077484382, 124.72762335189267, 125.02670952148213, 125.36525393213786, 125.47755644676269, 125.64693090940484, 125.88439005917802, 126.011938872421, 125.89889530262029, 125.79880074847453, 125.76274460156492, 125.6922814902204, 125.53881284002894, 125.3153967621282, 124.98158354188158, 124.64377238284985, 124.05941291577986, 123.38116039188081, 122.91933888232961, 122.6224826828863, 122.48486472659856, 122.39723593823162, 122.50372228720254, 122.61729412763735, 122.72544079144829, 122.94770959600838, 123.08997553233404, 123.43701599701208, 123.44386377562748, 123.14761418559401, 122.7204687355534, 122.42262339793322, 122.09401124129418, 121.77010453103424, 121.15944720209075, 120.36855297362817, 119.53987633030258, 118.68180641513516, 118.07845929913583, 117.71444277974739, 117.51025948041388, 117.3509923188143, 117.11305049875669, 116.94448569278643, 116.87735151017988, 116.85586043798057, 116.85244381140322, 117.35885957335276, 118.1998597379266, 119.23659920818062, 119.83303331209974, 120.16224896742992, 120.54263813070192, 121.40624711853268, 121.89413392346017, 122.22278306014617, 122.64960264530619, 123.05152844816584, 123.22359648543758, 123.4361597553984, 123.65572572770503, 123.75012887350454, 123.77492299510445, 123.54275009484185, 123.12741456080309, 122.70796947865945, 122.65295800093095, 123.214268398505, 123.60890243938559, 123.89032923821826, 124.21039392604754, 124.34316918993457, 124.60141729446879, 124.77984871219893, 125.16684610507437, 125.42842717881247, 125.537211974081, 125.66063684195488, 125.79791644426429, 125.9362385113098, 126.0594773812444, 126.1625853736787, 126.30683898682585, 126.18893537331569, 125.95099810587584, 125.70806258626442, 125.71863918072972, 125.712882137156, 125.79038349063539, 125.80360539019888, 125.80266345576084, 125.79600677193733, 125.82556922747855, 125.95911458606277, 125.9508634259203, 125.92257146969912, 125.93568667911582, 125.94201472301333, 125.93179365109172, 125.88028900088301, 126.09399853023291, 126.04996022803783, 126.03160621818232, 126.00240818370763, 126.05178789785643, 126.12890425344823], "overall_lower_bb": [null, 125.74943650813896, 125.1872622214454, 124.75029803363074, 124.54677657628216, 124.08901829339575, 123.6176341192137, 123.43483054912626, 123.3836982369502, 123.29372407843637, 123.32507292326248, 123.35307750779288, 123.09302460413693, 122.9767068390477, 123.05337653830485, 123.04023387738879, 123.04105753296528, 123.08444395786977, 123.08755417474893, 123.043411763418, 123.02305683689615, 122.8874842161718, 122.79518584180971, 122.66618478726026, 122.5969386583459, 122.60806831051211, 122.54876508015003, 122.59960697813823, 122.54504898831217, 122.59673677595967, 122.61269150190617, 122.61269150190614, 122.71767511032563, 122.78554448463815, 122.67790104181681, 122.6505456776761, 122.65137526606651, 122.65695673622079, 122.72547928782006, 122.87710548031626, 122.77776902991398, 122.8057550194682, 122.85618353896514, 122.89549879176623, 122.876916078697, 122.76828961530491, 122.51889462766871, 122.20298041479451, 121.72969849634093, 121.44500816340538, 121.31234570840864, 121.29490900880464, 121.28063393407108, 121.247270269686, 121.14265667824498, 121.07310834457886, 121.08566420603249, 121.18886375456636, 121.2436337840816, 121.23651329328763, 121.15850899130724, 121.10929939168284, 121.14802816720308, 121.13940908161723, 121.10138922515615, 121.00676664810734, 120.51868047851787, 119.91213606786216, 119.67783355323729, 119.30045909059514, 118.71999994082195, 118.137431127579, 117.9539746973797, 117.86506925152547, 117.8391253984351, 117.7315885097796, 117.5910571599711, 117.47283323787182, 117.51864645811844, 117.59845761715016, 117.81681708422013, 118.08906960811917, 118.12389111767044, 117.93099731711368, 117.53361527340145, 117.10724406176836, 116.73375771279747, 116.39218587236265, 115.9030392085517, 115.25277040399159, 114.79950446766595, 113.98848400298792, 113.39913622437254, 113.20938581440596, 112.9755312644466, 112.68037660206676, 112.56498875870578, 112.37665546896577, 112.55631279790924, 112.83320702637184, 113.20188366969745, 113.60395358486483, 113.77833070086416, 113.8213472202526, 113.84253051958612, 113.7837976811857, 113.74873950124332, 113.58930430721358, 113.40043848982013, 113.35331956201941, 113.35373618859677, 113.24932042664724, 112.8833202620734, 112.28858079181938, 112.14314668790023, 112.20793103257012, 112.16754186929812, 111.96317288146732, 111.84928607653984, 111.88167693985379, 111.8768573546938, 111.95593155183414, 112.2568335145624, 112.59027024460163, 112.88831427229496, 113.36291112649548, 113.97211700489558, 114.90628990515818, 116.06182543919692, 117.18188052134057, 118.00189199906909, 118.05358160149501, 118.07594756061442, 118.04002076178175, 118.11095607395248, 118.43718081006543, 118.6579327055312, 118.6555012878011, 118.66950389492561, 118.87988282118756, 119.06609802591902, 119.25467315804512, 119.6383935557357, 119.9470714886902, 120.26522261875563, 120.6570546263213, 121.0098010131741, 121.54820462668432, 122.08894189412413, 122.52299741373557, 122.49742081927025, 122.48119786284404, 122.31769650936458, 122.28897460980112, 122.29591654423916, 122.35957322806269, 122.37701077252143, 122.44346541393723, 122.4417165740797, 122.41800853030087, 122.48689332088416, 122.5160652769867, 122.5177863489083, 122.42629099911699, 121.83840146976706, 121.50249977196219, 120.99385378181769, 120.60955181629238, 120.2011721021436, 119.80993574655174]}, "alignment": "inconsistent"}

1019_PSEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641460.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722340.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075140.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408140.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764540.0, 1669768080.0, 1669771740.0, 1669838400.0, 1669842000.0, 1669845540.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937340.0, 1669941000.0, 1669944540.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025540.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[7.44, 7.4383, 7.49, 7.45, 7.33, 7.2968, 7.3433, 7.3, 7.285, 7.275, 7.26, 7.23, 7.255, 7.38, 7.48, 7.395, 7.305, 7.32, 7.335, 7.395, 7.48, 7.49, 7.5001, 7.545, 7.595, 7.585, 7.52, 7.435, 7.46, 7.51, 7.57, 7.575, 7.535, 7.615, 7.56, 7.59, 7.585, 7.535, 7.575, 7.59, 7.6303, 7.59, 7.605, 7.63, 7.585, 7.57, 7.4553, 7.515, 7.52, 7.545, 7.52, 7.5341, 7.55, 7.6, 7.6097, 7.5803, 7.605, 7.61, 7.61, 7.605, 7.583, 7.585, 7.6134, 7.645, 7.651, 7.69, 7.74, 7.74, 7.745, 7.735, 7.735, 7.74, 7.7804, 7.74, 7.755, 7.735, 7.74, 7.765, 7.74, 7.79, 7.805, 7.82, 7.7181, 7.685, 7.6985, 7.6727, 7.6531, 7.64, 7.65, 7.665, 7.635, 7.63, 7.635, 7.675, 7.6768, 7.645, 7.635, 7.62, 7.61, 7.67, 7.6931, 7.75, 7.7079, 7.73, 7.71, 7.685, 7.685, 7.685, 7.62, 7.685, 7.71, 7.695, 7.68, 7.715, 7.68, 7.625, 7.55, 7.515, 7.505, 7.4747, 7.43, 7.375, 7.29, 7.26, 7.25, 7.2524, 7.25, 7.26, 7.2055, 7.18, 7.195, 7.195, 7.165, 7.165], [7.45, 7.4383, 7.49, 7.45, 7.33, 7.3, 7.35, 7.31, 7.285, 7.275, 7.2615, 7.235, 7.26, 7.38, 7.49, 7.4, 7.309, 7.32, 7.34, 7.395, 7.495, 7.4971, 7.5001, 7.545, 7.6, 7.585, 7.52, 7.435, 7.465, 7.51, 7.58, 7.575, 7.535, 7.62, 7.57, 7.595, 7.585, 7.54, 7.575, 7.59, 7.6303, 7.59, 7.61, 7.635, 7.585, 7.57, 7.46, 7.515, 7.52, 7.5472, 7.52, 7.54, 7.64, 7.6, 7.6097, 7.5899, 7.605, 7.61, 7.62, 7.605, 7.5864, 7.59, 7.62, 7.65, 7.655, 7.72, 7.755, 7.74, 7.75, 7.7399, 7.735, 7.74, 7.79, 7.7482, 7.755, 7.735, 7.74, 7.765, 7.765, 7.79, 7.81, 7.82, 7.7181, 7.69, 7.6985, 7.6727, 7.66, 7.64, 7.665, 7.6687, 7.635, 7.635, 7.64, 7.675, 7.6768, 7.645, 7.64, 7.62, 7.6199, 7.68, 7.6931, 7.75, 7.7079, 7.73, 7.71, 7.685, 7.685, 7.685, 7.63, 7.685, 7.71, 7.695, 7.68, 7.72, 7.7, 7.625, 7.55, 7.52, 7.5095, 7.4747, 7.437, 7.375, 7.29, 7.26, 7.255, 7.2599, 7.25, 7.26, 7.215, 7.18, 7.195, 7.195, 7.165, 7.17], [7.41, 7.4383, 7.49, 7.44, 7.326, 7.2968, 7.3433, 7.3, 7.285, 7.275, 7.26, 7.23, 7.2501, 7.33, 7.48, 7.39, 7.295, 7.32, 7.335, 7.3801, 7.48, 7.49, 7.495, 7.54, 7.5901, 7.5824, 7.46, 7.43, 7.46, 7.51, 7.565, 7.5749, 7.53, 7.61, 7.56, 7.59, 7.585, 7.535, 7.575, 7.56, 7.62, 7.59, 7.605, 7.63, 7.585, 7.57, 7.45, 7.515, 7.5199, 7.545, 7.52, 7.5341, 7.55, 7.5995, 7.605, 7.5803, 7.605, 7.61, 7.61, 7.6, 7.5825, 7.585, 7.61, 7.645, 7.651, 7.69, 7.74, 7.7347, 7.74, 7.735, 7.735, 7.74, 7.77, 7.74, 7.755, 7.73, 7.7309, 7.7618, 7.73, 7.79, 7.8001, 7.81, 7.715, 7.685, 7.6985, 7.67, 7.6531, 7.64, 7.63, 7.665, 7.635, 7.63, 7.635, 7.675, 7.674, 7.645, 7.635, 7.62, 7.61, 7.67, 7.6911, 7.74, 7.7068, 7.73, 7.71, 7.685, 7.685, 7.6801, 7.62, 7.685, 7.693, 7.68, 7.68, 7.7139, 7.63, 7.62, 7.54, 7.515, 7.5, 7.4747, 7.43, 7.36, 7.28, 7.26, 7.25, 7.25, 7.245, 7.23, 7.205, 7.175, 7.195, 7.195, 7.16, 7.165], [7.41, 7.4383, 7.49, 7.44, 7.326, 7.3, 7.345, 7.31, 7.285, 7.275, 7.26, 7.235, 7.26, 7.33, 7.485, 7.4, 7.2999, 7.32, 7.34, 7.395, 7.495, 7.4971, 7.495, 7.545, 7.595, 7.5824, 7.5, 7.43, 7.465, 7.51, 7.58, 7.5749, 7.535, 7.615, 7.565, 7.59, 7.585, 7.54, 7.575, 7.5805, 7.62, 7.59, 7.61, 7.63, 7.585, 7.57, 7.455, 7.515, 7.52, 7.5472, 7.52, 7.54, 7.635, 7.6, 7.605, 7.5899, 7.605, 7.61, 7.615, 7.605, 7.5864, 7.59, 7.62, 7.65, 7.655, 7.695, 7.75, 7.7347, 7.75, 7.7399, 7.735, 7.74, 7.77, 7.7482, 7.755, 7.732, 7.735, 7.7618, 7.7598, 7.79, 7.81, 7.817, 7.715, 7.69, 7.6985, 7.67, 7.655, 7.64, 7.63, 7.6687, 7.635, 7.635, 7.64, 7.675, 7.674, 7.645, 7.64, 7.62, 7.6199, 7.6757, 7.6911, 7.745, 7.7068, 7.73, 7.71, 7.685, 7.685, 7.6801, 7.63, 7.685, 7.695, 7.685, 7.68, 7.715, 7.6664, 7.62, 7.5445, 7.5186, 7.505, 7.4747, 7.435, 7.36, 7.28, 7.26, 7.255, 7.25, 7.245, 7.24, 7.215, 7.175, 7.195, 7.195, 7.16, 7.165], [17826, 328, 3443, 499, 2386, 1751, 2058, 953, 194, 186, 3620, 217, 2877, 42180, 5988, 1263, 7185, 305, 265, 8307, 1044, 3622, 553, 1110, 5106, 289, 70558, 441, 995, 326, 3004, 2664, 2427, 8039, 2411, 771, 211, 677, 937, 28918, 1866, 149, 8826, 5587, 165, 235, 6128, 287, 4464, 601, 125, 336, 33865, 3076, 623, 1219, 276, 1011, 11585, 875, 813, 1240, 1428, 324, 359, 72002, 8832, 253, 645, 362, 524, 255, 6754, 8388, 372, 2207, 2069, 2035, 45088, 317, 989, 1348, 1131, 2506, 1016, 1109, 4430, 267, 22401, 2008, 752, 265, 260, 828, 2144, 130, 1152, 101, 989, 2805, 1360, 35928, 833, 141, 271, 201, 300, 523, 6266, 356, 10122, 9518, 205, 1066, 53161, 422, 5847, 1247, 2219, 174, 17313, 11346, 3693, 559, 741, 825, 1085, 21826, 4088, 792, 249, 271, 1009, 1641]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538540.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884140.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049740.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[7.2, 7.25, 7.225, 7.196, 7.2, 7.175, 7.18, 7.19, 7.19, 7.21, 7.1918, 7.185, 7.2089, 7.19, 7.19, 7.26, 7.235, 7.235, 7.225, 7.245, 7.41, 7.32, 7.29, 7.27, 7.295, 7.29, 7.3, 7.28, 7.3126, 7.2657, 7.275, 7.23, 7.22], [7.2, 7.25, 7.225, 7.196, 7.2, 7.175, 7.18, 7.19, 7.19, 7.21, 7.1918, 7.19, 7.21, 7.2, 7.195, 7.26, 7.24, 7.235, 7.225, 7.25, 7.415, 7.32, 7.2995, 7.27, 7.2983, 7.29, 7.3, 7.285, 7.3126, 7.27, 7.275, 7.235, 7.225], [7.17, 7.25, 7.22, 7.1959, 7.195, 7.175, 7.175, 7.1857, 7.185, 7.21, 7.1918, 7.185, 7.2025, 7.16, 7.19, 7.26, 7.235, 7.235, 7.2189, 7.245, 7.405, 7.32, 7.29, 7.27, 7.295, 7.285, 7.29, 7.28, 7.3126, 7.265, 7.275, 7.23, 7.215], [7.19, 7.25, 7.225, 7.1959, 7.195, 7.175, 7.18, 7.1869, 7.189, 7.21, 7.1918, 7.19, 7.21, 7.1797, 7.195, 7.26, 7.238, 7.235, 7.22, 7.245, 7.405, 7.32, 7.2995, 7.27, 7.2983, 7.285, 7.29, 7.285, 7.3126, 7.27, 7.275, 7.235, 7.22], [19527, 2243, 1356, 480, 662, 163, 2842, 4046, 5295, 450, 470, 378, 879, 72602, 1667, 584, 2171, 322, 12649, 556, 2178, 853, 11469, 479, 457, 2628, 25226, 8907, 1095, 7029, 412, 1511, 8317]], "text": {"content": "Here is What to Know Beyond Why Prospect Capital Corporation (PSEC) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-08T14:00:07Z\n\nProspect Capital (PSEC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nPSEC Quick QuotePSEC\nProspect Capital (PSEC Quick QuotePSEC  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this business development company have returned -0.6%, compared to the Zacks S&P 500 composite's +3.5% change. During this period, the Zacks Financial - Investment Management industry, which Prospect Capital falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Prospect Capital is expected to post earnings of $0.26 per share, indicating a change of +18.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +8.3% over the last 30 days.\nThe consensus earnings estimate of $1.01 for the current fiscal year indicates a year-over-year change of +24.7%. This estimate has changed +5.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.04 indicates a change of +3% from what Prospect Capital is expected to report a year ago. Over the past month, the estimate has changed +8.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Prospect Capital is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Prospect Capital, the consensus sales estimate for the current quarter of $226.22 million indicates a year-over-year change of +29%. For the current and next fiscal years, $898.11 million and $929.83 million estimates indicate +26.3% and +3.5% changes, respectively.\nLast Reported Results and Surprise History\nProspect Capital reported revenues of $202.67 million in the last reported quarter, representing a year-over-year change of +19.6%. EPS of $0.25 for the same period compares with $0.21 a year ago.\nCompared to the Zacks Consensus Estimate of $195.6 million, the reported revenues represent a surprise of +3.62%. The EPS surprise was +25%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nProspect Capital is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Prospect Capital. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nProspect Capital Corporation (PSEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670508007000, "published_utc": "2022-12-08T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2026727/here-is-what-to-know-beyond-why-prospect-capital-corporation-psec-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8792676294640067, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6982340793189162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.564102564102569, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.34693, 7.326600000000001, 7.3036, 7.2926, 7.3085, 7.3184999999999985, 7.3139899999999995, 7.31499, 7.3204899999999995, 7.33249, 7.35599, 7.3822, 7.405699999999999, 7.427199999999999, 7.438199999999999, 7.456440000000001, 7.47645, 7.48745, 7.49995, 7.511450000000001, 7.51995, 7.52773, 7.531729999999999, 7.538730000000001, 7.535730000000001, 7.536490000000001, 7.54499, 7.555990000000001, 7.56699, 7.574039999999999, 7.57804, 7.57955, 7.5870500000000005, 7.58855, 7.59055, 7.58855, 7.57555, 7.573049999999999, 7.56755, 7.564220000000001, 7.554219999999999, 7.54922, 7.55172, 7.54872, 7.55072, 7.55271, 7.56771, 7.577209999999999, 7.586710000000001, 7.592490000000001, 7.599130000000001, 7.6041300000000005, 7.6026299999999996, 7.60763, 7.61263, 7.623139999999999, 7.63764, 7.650110000000001, 7.66361, 7.6771, 7.69196, 7.70696, 7.72196, 7.7317800000000005, 7.74178, 7.745480000000001, 7.7439800000000005, 7.746689999999999, 7.747669999999999, 7.75268, 7.76018, 7.76788, 7.76238, 7.756559999999999, 7.75091, 7.74471, 7.7367099999999995, 7.72453, 7.711550000000001, 7.699420000000001, 7.68192, 7.6637200000000005, 7.65622, 7.65472, 7.65227, 7.649769999999999, 7.648270000000001, 7.6462699999999995, 7.645259999999999, 7.64596, 7.651570000000001, 7.66257, 7.66925, 7.67475, 7.678349999999999, 7.68235, 7.68685, 7.6928600000000005, 7.693870000000001, 7.694799999999999, 7.695190000000001, 7.689190000000001, 7.68651, 7.68501, 7.68065, 7.67415, 7.6601, 7.643950000000001, 7.631449999999999, 7.61042, 7.58442, 7.55192, 7.511920000000001, 7.466419999999999, 7.425280000000001, 7.38828, 7.35833, 7.33047, 7.30147, 7.2715000000000005, 7.2475, 7.231, 7.218999999999999, 7.209500000000001], "in_sma_50": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.471025999999999, 7.47306, 7.47596, 7.479159999999999, 7.4847399999999995, 7.490538, 7.495738, 7.5017380000000005, 7.508338, 7.514938, 7.521466, 7.528566, 7.535766, 7.542166, 7.545566, 7.5514660000000005, 7.560467999999999, 7.568762, 7.576962000000001, 7.58386, 7.58866, 7.593518, 7.599018, 7.603082000000001, 7.606282, 7.609273999999999, 7.613974, 7.620609999999999, 7.626506000000001, 7.632106, 7.636706, 7.641548, 7.645148000000001, 7.646648, 7.649317999999999, 7.650918000000001, 7.652318, 7.654318000000001, 7.655418000000001, 7.657182000000001, 7.657482, 7.6583820000000005, 7.658982, 7.659882, 7.661662, 7.663162, 7.666862, 7.6689620000000005, 7.67096, 7.6735299999999995, 7.676952, 7.681051999999999, 7.682487999999999, 7.685088, 7.687188, 7.68909, 7.69069, 7.692092, 7.692392000000001, 7.693992000000001, 7.696164, 7.6980640000000005, 7.699264, 7.700564000000001, 7.700792, 7.699292000000001, 7.695182, 7.690859999999999, 7.685959999999999, 7.680656, 7.674656, 7.667055999999999, 7.657256, 7.647492, 7.637492, 7.627852000000001, 7.6180520000000005, 7.607616, 7.5967199999999995, 7.58442, 7.57212, 7.559679999999999, 7.548579999999999, 7.53808], "in_sma_200": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.469829411764706, 7.471178846153847, 7.474269811320755, 7.476598148148148, 7.478932727272727, 7.480914285714285, 7.483091228070176, 7.485279310344828, 7.487477966101695, 7.489436666666666, 7.491026229508197, 7.492622580645161, 7.494644444444444, 7.497071875, 7.499501538461539, 7.502463636363636, 7.506158208955224, 7.509519117647059, 7.513004347826087, 7.516245714285715, 7.519326760563381, 7.5223916666666675, 7.525783561643836, 7.528789189189189, 7.531805333333334, 7.53443947368421, 7.537044155844156, 7.539925641025641, 7.542708860759494, 7.5458, 7.5490617283950625, 7.5523292682926835, 7.554289156626505, 7.555904761904762, 7.557582352941177, 7.55888953488372, 7.5599942528735635, 7.560903409090909, 7.561679775280899, 7.562868888888889, 7.563661538461538, 7.564436956521739, 7.565249462365592, 7.566417021276596, 7.567549473684211, 7.56835625, 7.569094845360824, 7.569614285714286, 7.570122222222222, 7.571178, 7.572365346534653, 7.574057843137255, 7.575346601941748, 7.576833653846153, 7.578101904761905, 7.579110377358491, 7.5801, 7.5810259259259265, 7.581475229357799, 7.582416363636363, 7.583430630630631, 7.584337499999999, 7.58518407079646, 7.5863228070175435, 7.587019130434783, 7.587303448275862, 7.586937606837607, 7.586358474576271, 7.585674789915966, 7.58475, 7.583512396694215, 7.5816803278688525, 7.579227642276423, 7.576653225806451, 7.57408, 7.5715079365079365, 7.568937007874016, 7.5663671875, 7.5636434108527135, 7.560653846153846, 7.557862595419848, 7.555113636363636, 7.552142857142857, 7.549253731343284], "in_ema_10": [7.41, 7.4151454545454545, 7.4287553719008255, 7.430799849737038, 7.411745331603031, 7.391427998584297, 7.382986544296243, 7.369716263515107, 7.35431330651236, 7.339892705328294, 7.325366758904968, 7.308936439104064, 7.300038904721507, 7.305486376590324, 7.338125217210266, 7.34937517771749, 7.340379690859764, 7.336674292521624, 7.337278966608601, 7.347773699952491, 7.374542118142946, 7.396825369389682, 7.414675302227922, 7.438370701822845, 7.466848756036873, 7.487858073121076, 7.490065696189971, 7.479144660519067, 7.4765729040610545, 7.482650557868134, 7.500350456437563, 7.51390491890346, 7.51774038819374, 7.5354239539766965, 7.540801416890025, 7.549746613819111, 7.556156320397454, 7.553218807597917, 7.557179024398295, 7.5614192017804225, 7.5720702560021635, 7.575330209456315, 7.581633807736984, 7.590427660875713, 7.5894408134437645, 7.585906120090353, 7.562105007346652, 7.553540460556351, 7.5474421950006505, 7.5473981595459865, 7.54241667599217, 7.54197728035723, 7.55889050211046, 7.566364956272194, 7.573389509677249, 7.576391417008658, 7.581592977552538, 7.586757890724804, 7.59189281968393, 7.5942759433777605, 7.592843953672713, 7.592326871186764, 7.597358349152807, 7.60692955839775, 7.615669638689067, 7.6300933407456, 7.651894551519127, 7.666950087606558, 7.682050071678093, 7.692568240463894, 7.700283105834094, 7.707504359318804, 7.7188672030790215, 7.724200438882836, 7.729800359085956, 7.7302002937975995, 7.7310729676525805, 7.736659700806656, 7.740867027932717, 7.749800295581315, 7.760745696384712, 7.7709737515874915, 7.76079670584431, 7.7479245775089804, 7.738938290689166, 7.726404056018408, 7.713421500378697, 7.700072136673478, 7.6873317481873915, 7.683944157607865, 7.67504521986098, 7.667764270795347, 7.66271622155983, 7.664949635821678, 7.666595156581373, 7.662668764475668, 7.6585471709346375, 7.6515385944010665, 7.645786122691781, 7.651225009475094, 7.658475007752349, 7.674206824524648, 7.680132856429258, 7.689199609805756, 7.692981498931982, 7.6915303173079845, 7.690342986888351, 7.688480625635923, 7.67784778461121, 7.679148187409171, 7.682030335152958, 7.682570274216056, 7.682102951631318, 7.688084233152896, 7.684141645306914, 7.672479527978384, 7.649210522891404, 7.625463155092966, 7.603560763257881, 7.5801315335746295, 7.553743982015606, 7.518517803467313, 7.475150930109619, 7.436032579180597, 7.403117564784124, 7.375278007550647, 7.351591097086892, 7.331301806707457, 7.310156023669737, 7.28558220118433, 7.269112710059907, 7.255637671867197, 7.238249004254978, 7.224931003481346], "in_ema_50": [7.41, 7.411109803921569, 7.414203537101116, 7.415215163097151, 7.411716529250204, 7.407335488887451, 7.404890959911473, 7.401169745797297, 7.3966140694915214, 7.391844890295776, 7.386674502441039, 7.38072648273747, 7.375992110865413, 7.374188498674612, 7.3785340477461965, 7.379375849795365, 7.37625914980339, 7.3740529086346305, 7.372717500452881, 7.373591323964533, 7.378352448514944, 7.3830092152398485, 7.387401010720639, 7.393581363241399, 7.401480133310364, 7.408575030043291, 7.41216032298277, 7.412859918159916, 7.414904627251684, 7.41863385755554, 7.4249619415729695, 7.430841865432853, 7.434926498160977, 7.441988204115449, 7.446812196110923, 7.452427404106573, 7.457626329435728, 7.460856669457857, 7.465332878498725, 7.469849236204658, 7.475737501451534, 7.480218383747553, 7.485307858894708, 7.49098206050668, 7.494669038526027, 7.497623193877947, 7.495951696078812, 7.496698688389447, 7.497612465315352, 7.4995570745186715, 7.500358757870881, 7.501913316385749, 7.507132402017681, 7.510774268605223, 7.514469395326587, 7.517427458254955, 7.52086167557829, 7.524357296143848, 7.527911911981345, 7.530934974256587, 7.533110073305348, 7.535341050822786, 7.538661009614049, 7.543027244531146, 7.547418332980905, 7.553205849334595, 7.560923267007748, 7.567738040850582, 7.574885568660363, 7.581356722830545, 7.58738194938621, 7.5933669709789084, 7.600293756430716, 7.6060940012765705, 7.611933452206901, 7.616641944277219, 7.621283436658505, 7.626793890122877, 7.632009816000411, 7.638205509490591, 7.644942548334098, 7.651689899379819, 7.654172648423748, 7.655577642603209, 7.657260872305044, 7.6577604459401405, 7.6576521931581745, 7.6569599502892265, 7.655902697336708, 7.656404552343112, 7.655565158133578, 7.654758681344027, 7.654179909526614, 7.654996383662826, 7.6557416235191855, 7.655320383381178, 7.654719584032897, 7.6533580317178815, 7.652045952042671, 7.652973561766487, 7.654468716207017, 7.658018962630272, 7.659931944487908, 7.662679711370735, 7.664535408964039, 7.665337941945842, 7.666109003046006, 7.666657669593222, 7.665220113922899, 7.665995795729845, 7.667133215505146, 7.667833873720631, 7.668310976711979, 7.670141918801706, 7.669995176887913, 7.668034581715839, 7.6631900883152175, 7.657519888773444, 7.651538716664681, 7.6446038650307715, 7.6363841056178, 7.625545513240632, 7.6119947087998225, 7.598190994729242, 7.584732524347703, 7.571605758687009, 7.558797689718891, 7.546295819533837, 7.533303826610942, 7.51925269615561, 7.506536904149508, 7.494319770653449, 7.4812091914121375, 7.468808830964603], "in_ema_200": [7.41, 7.4102815920398015, 7.411074810029456, 7.411362622864984, 7.410513243532995, 7.409413609268985, 7.408772677833474, 7.407789865118713, 7.40656807541604, 7.405258940337274, 7.4038135777468534, 7.402133840654845, 7.400719573583653, 7.400015896234563, 7.4008615092073535, 7.4008529369764355, 7.39984843014085, 7.399053918398155, 7.398466317220064, 7.398431826501457, 7.399392703849702, 7.400364915751695, 7.401306558381031, 7.402736343869777, 7.4046494150750535, 7.406418077611621, 7.407349241018471, 7.407574621704854, 7.40814601850381, 7.409159490956509, 7.410859396519132, 7.412491641329886, 7.41371062997337, 7.4157135092771185, 7.417198946995755, 7.418918360458483, 7.420570914085762, 7.421759263199337, 7.42328404665009, 7.424848384494368, 7.4267901916138275, 7.428414169806724, 7.430220993987752, 7.432208844793844, 7.433729154795896, 7.435085083603897, 7.435283241975998, 7.4360764435483775, 7.436911503811578, 7.4380089017836015, 7.43882473360665, 7.439831452675241, 7.441773428270513, 7.443347822019065, 7.444956301401961, 7.446398527258658, 7.447976651365538, 7.449588823988766, 7.451234706337138, 7.4527647092591565, 7.454094413644638, 7.455446708036233, 7.457084054224928, 7.4590036158744315, 7.4609538286518005, 7.463282646277157, 7.466135555269424, 7.4688078383015695, 7.471605770258768, 7.474275364584552, 7.476869639563811, 7.479487852105465, 7.482378520243719, 7.485023510092041, 7.487709843324956, 7.490140591152569, 7.492577003180902, 7.495255838970147, 7.497888119179399, 7.500794705058212, 7.5038713746596235, 7.506987082374454, 7.509056862649334, 7.510857291876705, 7.5127243834998225, 7.514289315007287, 7.5156894213256225, 7.516926342506463, 7.5180514535263, 7.519550444038476, 7.5206991958390885, 7.521836517273526, 7.523012273320556, 7.524524589008909, 7.526011906531209, 7.527195867660252, 7.528318296837762, 7.5292305525906205, 7.530132736146933, 7.531581166633033, 7.533168418706337, 7.535276195634633, 7.536982900155681, 7.538903468313336, 7.540605921364945, 7.542042678366289, 7.543465139278068, 7.544824690131023, 7.5456722056521075, 7.547058551864525, 7.548530606074828, 7.549888510491995, 7.551183152178641, 7.5528131705649235, 7.553943387773233, 7.554600667496883, 7.554500163342686, 7.554142947787037, 7.553653963231943, 7.552868351657496, 7.5516955322380195, 7.5497881140067955, 7.5471036551609565, 7.544246902373286, 7.541368823742706, 7.53846963146666, 7.535549535631171, 7.532608744231856, 7.529448458219599, 7.525921607889056, 7.522628855571752, 7.519368866959098, 7.515793057337615, 7.512302579155151], "in_macd": [0.0, 0.00225754985754989, 0.00812477496124231, 0.008640409729534504, -0.0001480862181511, -0.009106046448183136, -0.012430875158912613, -0.017686158335023627, -0.023596295771177722, -0.028755562471628693, -0.03366660547087985, -0.039124925707091585, -0.04096121733709257, -0.036349067276982616, -0.019956652645535478, -0.01366679328875442, -0.016568279054368418, -0.01704929178749115, -0.015636418096490523, -0.009963808588197232, 0.0025712992440922733, 0.012530471485980854, 0.02002292299759212, 0.02965349984574761, 0.040849495953610315, 0.0481506382494743, 0.04674896183455868, 0.03953398502133876, 0.03622271845803127, 0.0368053703704474, 0.042426475197892444, 0.0459401445048897, 0.04498657892484559, 0.050108582200596, 0.04956190576762953, 0.050563091972369634, 0.050372419147338476, 0.046059243353968604, 0.04494710569985916, 0.04400230148994577, 0.04591161669311905, 0.04449114721762104, 0.044466663757129155, 0.04553618054726094, 0.042265446630159964, 0.038024667103882415, 0.025095000328548167, 0.019465261398260658, 0.01523153133722932, 0.013910728225741131, 0.010547583585962528, 0.009387882417065008, 0.015950647798504747, 0.018118618991387336, 0.02000955233063717, 0.02005846531915978, 0.02107275936635844, 0.02202614918263901, 0.022920957167672285, 0.02256308926799555, 0.020541818528726274, 0.01901128654179285, 0.019988661349273684, 0.022919782222950325, 0.025353910745369745, 0.030162941231647977, 0.03797442732509548, 0.04244126768520218, 0.046677780586309225, 0.04865934732551036, 0.04926645121148798, 0.04957952176361857, 0.051652958557867557, 0.05094977703133452, 0.050360677236684914, 0.04749046312706806, 0.044939834259111855, 0.04456723518297423, 0.04360787995029636, 0.04476840926998982, 0.046762916181203096, 0.048351057878806, 0.040907567096258646, 0.03261528722849327, 0.026424865255417096, 0.019000177210924285, 0.01177000649559723, 0.004774630505006705, -0.0015582097212964996, -0.0034148998163052724, -0.007518974394260525, -0.01064873112178244, -0.012580606265890637, -0.011158792133599604, -0.00999744154979787, -0.011287010846822376, -0.012567590656778371, -0.015023115115782026, -0.016783732682059238, -0.013520584249004486, -0.009581415713147301, -0.002086267535901243, 0.0007624812358546507, 0.004836429917591367, 0.006377712446957062, 0.0055182875061801084, 0.004782062410058963, 0.003759868247456666, -0.0010804248229279168, -0.00047290030744218114, 0.0008061904133214171, 0.001001418865051562, 0.0007441030495680678, 0.0033260453246217736, 0.0014341078441129085, -0.0037659469664754752, -0.013819939231563438, -0.023605603379634132, -0.03208832482465063, -0.04078574675650515, -0.05030212295090397, -0.06316763566217531, -0.07890936059935694, -0.09193881050057584, -0.10149819363685175, -0.10822992465659098, -0.11266954383551386, -0.115262754943382, -0.11797523937326826, -0.1219468412556779, -0.12207334596405417, -0.12078131009780702, -0.12118462889094239, -0.11972073758766211], "in_signal": [0.0, 0.000451509971509978, 0.0019861629694564445, 0.0033170123214720567, 0.0026239926135474254, 0.0002779848012013132, -0.0022637871908214725, -0.005348261419661904, -0.008997868289965068, -0.012949407126297795, -0.017092846795214205, -0.021499262577589683, -0.025391653529490257, -0.02758313627898873, -0.02605783955229808, -0.02357963029958935, -0.022177360050545165, -0.021151746397934365, -0.020048680737645597, -0.018031706307755926, -0.013911105197386288, -0.00862278986071286, -0.002893647289051865, 0.00361578213790803, 0.011062524901048486, 0.01848014757073365, 0.024133910423498658, 0.02721392534306668, 0.029015683966059597, 0.03057362124693716, 0.03294419203712822, 0.03554338253068052, 0.037432021809513535, 0.03996733388773003, 0.04188624826370993, 0.04362161700544188, 0.0449717774338212, 0.045189270617850684, 0.045140837634252376, 0.04491313040539106, 0.04511282766293666, 0.04498849157387354, 0.04488412601052466, 0.04501453691787192, 0.04446471886032953, 0.04317670850904011, 0.039560366872941725, 0.03554134577800551, 0.03147938288985027, 0.027965651957028444, 0.024482038282815262, 0.021463207109665212, 0.02036069524743312, 0.019912279996223966, 0.019931734463106608, 0.019957080634317243, 0.020180216380725483, 0.02054940294110819, 0.021023713786421008, 0.021331588882735918, 0.02117363481193399, 0.020741165157905764, 0.020590664396179348, 0.021056487961533546, 0.021915972518300787, 0.02356536626097023, 0.026447178473795283, 0.029645996316076666, 0.03305235317012318, 0.03617375200120061, 0.03879229184325809, 0.04094973782733019, 0.04309038197343766, 0.044662260985017035, 0.04580194423535061, 0.04613964801369411, 0.045899685262777656, 0.04563319524681697, 0.04522813218751285, 0.04513618760400824, 0.04546153331944722, 0.04603943823131897, 0.045013064004306914, 0.04253350864914419, 0.03931177997039877, 0.03524945941850388, 0.030553568833922552, 0.025397781168139386, 0.02000658299025221, 0.015322286428940714, 0.010754034264300466, 0.0064734811870838845, 0.00266266369648898, -0.0001016274695287366, -0.002080790285582563, -0.003922034397830526, -0.005651145649620095, -0.007525539542852482, -0.009377178170693834, -0.010205859386355966, -0.010080970651714233, -0.008482030028551635, -0.006633127775670379, -0.004339216237018029, -0.002195830500223011, -0.0006530068989423874, 0.00043400696285788264, 0.0010991792197776393, 0.0006632584112365281, 0.00043602666750078626, 0.0005100594166649124, 0.0006083313063422424, 0.0006354856549874075, 0.0011735975889142808, 0.0012256996399540065, 0.0002273703186681101, -0.0025820915913781998, -0.006786793949029387, -0.011847100124153635, -0.01763482945062394, -0.024168288150679947, -0.03196815765297902, -0.04135639824225461, -0.05147288069391886, -0.06147794328250544, -0.07082833955732255, -0.07919658041296082, -0.08640981531904507, -0.09272290012988971, -0.09856768835504735, -0.10326881987684873, -0.1067713179210404, -0.10965398011502081, -0.11166733160954907], "in_upper_bb": [null, 7.464172243815158, 7.527232730756459, 7.5110998575095556, 7.54155462291254, 7.546976184875455, 7.5327587550927575, 7.5246262802244015, 7.5196229540375725, 7.514281408118059, 7.509723937464259, 7.507297710575765, 7.500495018431777, 7.493635644614592, 7.516207141625822, 7.516017169721293, 7.509587902505461, 7.503737584798344, 7.499019883834267, 7.499094456084222, 7.515048230177577, 7.526453981737067, 7.527546056391664, 7.549297504568678, 7.588997846463188, 7.619272167012257, 7.631367238636807, 7.634328699289002, 7.6382801084201954, 7.644852816508443, 7.6578186378828565, 7.660857238293421, 7.6556420420582105, 7.668816873955126, 7.676410154123965, 7.686602493464736, 7.680462722966261, 7.666031805695717, 7.651326614043017, 7.642529746751252, 7.65180113282956, 7.654957664070152, 7.659743667229039, 7.668524927420486, 7.6674894412765955, 7.6665344241009565, 7.67166385034524, 7.660391242601186, 7.65382415341672, 7.652023669366566, 7.651668002634721, 7.650591026776741, 7.659906908368845, 7.65780405942027, 7.66124349907853, 7.661234010600209, 7.663336582441823, 7.6670965408264315, 7.670808466884848, 7.672856160672353, 7.669233598793019, 7.66923359879302, 7.670595608004876, 7.674363627733553, 7.6838190649279285, 7.701696421349083, 7.720311100348764, 7.737682059158426, 7.755126301705283, 7.768931010707127, 7.775335218997312, 7.781868002447577, 7.79806937127359, 7.8073281081422685, 7.816321815359579, 7.819100112084646, 7.821986199702623, 7.827438011535573, 7.831176648454804, 7.836401825718634, 7.838620079613719, 7.8372593361988825, 7.8262895164788375, 7.82061446487829, 7.8140870642079925, 7.817582660655938, 7.8231898003641165, 7.829854182285903, 7.834657095202713, 7.834402650369554, 7.83665040976071, 7.8371699520604645, 7.832360669675791, 7.828182390517265, 7.822608187410869, 7.81989902073807, 7.816344089025849, 7.808781974286962, 7.799875004527872, 7.782221747860949, 7.755910428159958, 7.729719579469796, 7.728054112218813, 7.735768699193087, 7.737668345097608, 7.738932156259411, 7.7407081093039185, 7.741723984559325, 7.741723984559325, 7.742865311760755, 7.744656292655678, 7.744961907144621, 7.74487265002891, 7.748869201290768, 7.748708943748175, 7.750900091462261, 7.766427344892712, 7.782333185598145, 7.796699749014204, 7.810544348785555, 7.82395239491134, 7.836199614805793, 7.85889859107515, 7.868518525108205, 7.871418647126896, 7.870441285445045, 7.863197736867212, 7.851044426773038, 7.843116098345766, 7.824315222929558, 7.794746380014137, 7.760230825424429, 7.721685838478913, 7.664227900255062], "in_lower_bb": [null, 7.384127756184842, 7.364967269243542, 7.378050142490445, 7.300165377087461, 7.254457148457878, 7.252755530621528, 7.240198719775599, 7.223554823740207, 7.2095785918819395, 7.195603335263013, 7.178418956090901, 7.1724742123374545, 7.178407212528265, 7.175699525040844, 7.1826453302787066, 7.183259156318068, 7.186173526312768, 7.190369589849945, 7.195325543915777, 7.187871769822424, 7.182346018262933, 7.181753943608335, 7.1705024954313235, 7.157702153536812, 7.15566783298774, 7.159072761363191, 7.168111300710997, 7.182159891579804, 7.199087183491555, 7.218121362117143, 7.249072761706582, 7.28178795794179, 7.2971131260448745, 7.297519845876034, 7.306327506535261, 7.3409772770337405, 7.377408194304282, 7.4156133859569815, 7.44296025324875, 7.44618886717044, 7.452322335929847, 7.459036332770962, 7.458755072579513, 7.458790558723404, 7.4585055758990455, 7.448876149654762, 7.468648757398814, 7.480715846583281, 7.486236330633436, 7.480591997365278, 7.478178973223258, 7.478863091631154, 7.479465940579731, 7.48002650092147, 7.48002598939979, 7.479923417558179, 7.483163459173568, 7.483451533115151, 7.4838538393276455, 7.484116401206979, 7.48411640120698, 7.483754391995123, 7.481986372266447, 7.479530935072071, 7.474153578650918, 7.485038899651236, 7.4896379408415745, 7.495193698294716, 7.500658989292872, 7.515754781002689, 7.529221997552425, 7.526520628726411, 7.532081891857732, 7.538088184640422, 7.5495198879153556, 7.559633800297375, 7.569361988464429, 7.580103351545196, 7.593378174281368, 7.613519920386281, 7.637580663801118, 7.658050483521162, 7.6677255351217095, 7.678602935792007, 7.672607339344064, 7.6575001996358845, 7.641365817714096, 7.624562904797285, 7.617697349630444, 7.605449590239291, 7.594430047939535, 7.586239330324207, 7.583097609482735, 7.580571812589132, 7.574580979261928, 7.5686359109741534, 7.562018025713037, 7.556934995472129, 7.563158252139048, 7.577579571840043, 7.596570420530204, 7.597415887781188, 7.593701300806914, 7.592951654902394, 7.593187843740589, 7.59441189069608, 7.597406015440676, 7.597406015440676, 7.597894688239244, 7.60210370734432, 7.606798092855378, 7.61088734997109, 7.610890798709232, 7.610291056251825, 7.605599908537739, 7.580522655107286, 7.554476814401855, 7.528620250985796, 7.494675651214447, 7.45565760508866, 7.404910385194208, 7.339531408924849, 7.282911474891795, 7.234511352873101, 7.191988714554952, 7.155232263132788, 7.123375573226962, 7.089803901654235, 7.057604777070441, 7.0371736199858645, 7.0226891745755715, 7.009234161521088, 7.011692099744938], "out_sma_10": [7.19, 7.220000000000001, 7.221666666666667, 7.215225, 7.211180000000001, 7.20515, 7.201557142857142, 7.199725, 7.198533333333334, 7.199679999999999, 7.199859999999999, 7.193860000000001, 7.192359999999999, 7.19074, 7.190740000000001, 7.199239999999999, 7.2050399999999994, 7.20985, 7.212950000000001, 7.21645, 7.23777, 7.25077, 7.25972, 7.26875, 7.279079999999999, 7.281580000000001, 7.28678, 7.291780000000001, 7.301039999999999, 7.303540000000001, 7.29054, 7.282039999999999, 7.274089999999999], "out_sma_50": [7.19, 7.220000000000001, 7.221666666666667, 7.215225, 7.211180000000001, 7.20515, 7.201557142857142, 7.199725, 7.198533333333334, 7.199679999999999, 7.198963636363636, 7.198216666666667, 7.199123076923077, 7.197735714285714, 7.1975533333333335, 7.20145625, 7.2036058823529405, 7.20535, 7.2061210526315795, 7.208065, 7.217442857142858, 7.222104545454545, 7.2254695652173915, 7.227325, 7.230163999999999, 7.232273076923077, 7.234411111111111, 7.236217857142857, 7.238851724137931, 7.23989, 7.241022580645161, 7.240834375, 7.2402030303030305], "out_sma_200": [7.19, 7.220000000000001, 7.221666666666667, 7.215225, 7.211180000000001, 7.20515, 7.201557142857142, 7.199725, 7.198533333333334, 7.199679999999999, 7.198963636363636, 7.198216666666667, 7.199123076923077, 7.197735714285714, 7.1975533333333335, 7.20145625, 7.2036058823529405, 7.20535, 7.2061210526315795, 7.208065, 7.217442857142858, 7.222104545454545, 7.2254695652173915, 7.227325, 7.230163999999999, 7.232273076923077, 7.234411111111111, 7.236217857142857, 7.238851724137931, 7.23989, 7.241022580645161, 7.240834375, 7.2402030303030305], "out_ema_10": [7.19, 7.200909090909091, 7.205289256198347, 7.203582118707738, 7.202021733488149, 7.197108691035758, 7.193998019938347, 7.192707470858647, 7.192033385247983, 7.195300042475623, 7.194663671116418, 7.193815730913433, 7.196758325292809, 7.193656811603207, 7.193901027675351, 7.205919022643469, 7.211751927617383, 7.215978849868768, 7.216709968074446, 7.221853610242729, 7.255152953834959, 7.2669433258649665, 7.2728627211622445, 7.272342226405472, 7.277061821604477, 7.278505126767298, 7.280595103718698, 7.281395993951662, 7.287069449596814, 7.283965913306483, 7.282335747250759, 7.27372924775062, 7.263960293614144], "out_ema_50": [7.19, 7.192352941176471, 7.19363321799308, 7.193722111405116, 7.1937722246833475, 7.193036059009491, 7.192524841009119, 7.192304259008762, 7.192174680224104, 7.1928737123721795, 7.192831606004644, 7.192720562631913, 7.193398187626741, 7.1928610037982414, 7.192944886002232, 7.195574498315871, 7.197238243479954, 7.198719096676819, 7.1995536419051795, 7.201335852026546, 7.209322681358838, 7.213662968364374, 7.217029126467732, 7.219106415625861, 7.222212046385631, 7.224674319076391, 7.227236110485161, 7.229501361054371, 7.232760131209102, 7.23422051822051, 7.235819713584411, 7.2357875679536505, 7.235168447641743], "out_ema_200": [7.19, 7.190597014925374, 7.190939333184823, 7.190988693053631, 7.1910286065555855, 7.1908691179331425, 7.190760967505947, 7.190722549918823, 7.190705410118637, 7.190897396087606, 7.190906377221062, 7.190897358542246, 7.1910874345766524, 7.19097412676992, 7.191014185210021, 7.191700611227831, 7.192161301663375, 7.192587557368217, 7.1928603179914194, 7.193379120797475, 7.1954848011875505, 7.196723758389665, 7.197746407559918, 7.198465348778227, 7.199458728392375, 7.200309885323795, 7.201202324275797, 7.202036131994446, 7.203136269984552, 7.203801580730974, 7.204510022713751, 7.20481340557232, 7.204964515964636], "out_macd": [0.0, 0.004786324786325125, 0.006487447342148123, 0.005424937124150375, 0.004458868581568964, 0.0020557223606685326, 0.0005483488558528649, -8.846342120527595e-05, -0.00041886092122389584, 0.0010022676576353362, 0.0006524137788774809, 0.00022728707866637166, 0.0014870620334450635, 4.002461017016401e-05, 0.00012636253085052118, 0.0053777513572423885, 0.007675816661598667, 0.009149505242942446, 0.009003255496211615, 0.010780373153375322, 0.024813381310373472, 0.028744503013885314, 0.029861541351237086, 0.028043135018948284, 0.02855642766437594, 0.027572181985843436, 0.02688569683045916, 0.02564260222917003, 0.02657815372697314, 0.023609960128647245, 0.021414253347866286, 0.016259049991438346, 0.01083820348721165], "out_signal": [0.0, 0.0009572649572650249, 0.002063301434241645, 0.002735628572223391, 0.0030802765740925056, 0.0028753657314077113, 0.002409962356296742, 0.0019102772007963385, 0.0014444495763922917, 0.0013560131926409007, 0.0012152933098882168, 0.0010176920636438477, 0.0011115660576040908, 0.0008972577681173055, 0.0007430787206639486, 0.0016700132479796367, 0.0028711739307034426, 0.004126840193151243, 0.005102123253763318, 0.006237773233685719, 0.009952894849023269, 0.013711216481995678, 0.016941281455843962, 0.019161652168464827, 0.02104060726764705, 0.022346922211286327, 0.023254677135120895, 0.023732262153930723, 0.024301440468539208, 0.024163144400560818, 0.02361336619002191, 0.0221425029503052, 0.019881643057686492], "out_upper_bb": [null, 7.304852813742385, 7.281943804400083, 7.270778067722073, 7.26257891049429, 7.259795585366065, 7.254941517243019, 7.250224306925937, 7.246309164043014, 7.245303561164526, 7.242506008621222, 7.2400539995673485, 7.239709047721385, 7.238087902837007, 7.2364633296006655, 7.2503229240563885, 7.2541323838441505, 7.256553274251924, 7.2563336486142775, 7.259939069173641, 7.320306680239787, 7.332767243073648, 7.341772330014247, 7.34615705354484, 7.353967631334356, 7.357968243571343, 7.361849655810572, 7.364522089535027, 7.369989298412286, 7.370902481120172, 7.3704373543308375, 7.367873698310577, 7.36729624463817], "out_lower_bb": [null, 7.135147186257616, 7.161389528933251, 7.159671932277927, 7.159781089505711, 7.150504414633934, 7.148172768471266, 7.1492256930740625, 7.150757502623653, 7.154056438835472, 7.1554212641060495, 7.156379333765986, 7.158537106124769, 7.157383525734421, 7.158643337066001, 7.152589575943611, 7.153079380861731, 7.154146725748077, 7.1559084566488815, 7.15619093082636, 7.1173233197602155, 7.111862756926352, 7.110307669985754, 7.113332946455162, 7.115852368665642, 7.122851756428656, 7.129970344189428, 7.137107910464973, 7.144000701587715, 7.149087518879826, 7.157872645669162, 7.1649363016894245, 7.166513755361833], "overall_sma_10": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.34693, 7.326600000000001, 7.3036, 7.2926, 7.3085, 7.3184999999999985, 7.3139899999999995, 7.31499, 7.3204899999999995, 7.33249, 7.35599, 7.3822, 7.405699999999999, 7.427199999999999, 7.438199999999999, 7.456440000000001, 7.47645, 7.48745, 7.49995, 7.511450000000001, 7.51995, 7.52773, 7.531729999999999, 7.538730000000001, 7.535730000000001, 7.536490000000001, 7.54499, 7.555990000000001, 7.56699, 7.574039999999999, 7.57804, 7.57955, 7.5870500000000005, 7.58855, 7.59055, 7.58855, 7.57555, 7.573049999999999, 7.56755, 7.564220000000001, 7.554219999999999, 7.54922, 7.55172, 7.54872, 7.55072, 7.55271, 7.56771, 7.577209999999999, 7.586710000000001, 7.592490000000001, 7.599130000000001, 7.6041300000000005, 7.6026299999999996, 7.60763, 7.61263, 7.623139999999999, 7.63764, 7.650110000000001, 7.66361, 7.6771, 7.69196, 7.70696, 7.72196, 7.7317800000000005, 7.74178, 7.745480000000001, 7.7439800000000005, 7.746689999999999, 7.747669999999999, 7.75268, 7.76018, 7.76788, 7.76238, 7.756559999999999, 7.75091, 7.74471, 7.7367099999999995, 7.72453, 7.711550000000001, 7.699420000000001, 7.68192, 7.6637200000000005, 7.65622, 7.65472, 7.65227, 7.649769999999999, 7.648270000000001, 7.6462699999999995, 7.645259999999999, 7.64596, 7.651570000000001, 7.66257, 7.66925, 7.67475, 7.678349999999999, 7.68235, 7.68685, 7.6928600000000005, 7.693870000000001, 7.694799999999999, 7.695190000000001, 7.689190000000001, 7.68651, 7.68501, 7.68065, 7.67415, 7.6601, 7.643950000000001, 7.631449999999999, 7.61042, 7.58442, 7.55192, 7.511920000000001, 7.466419999999999, 7.425280000000001, 7.38828, 7.35833, 7.33047, 7.30147, 7.2715000000000005, 7.2475, 7.231, 7.218999999999999, 7.209500000000001, 7.203, 7.203, 7.2010000000000005, 7.1965900000000005, 7.19459, 7.19459, 7.193090000000001, 7.192279999999999, 7.195180000000001, 7.199679999999999, 7.199859999999999, 7.193859999999999, 7.192360000000001, 7.19074, 7.19074, 7.1992400000000005, 7.2050399999999994, 7.20985, 7.212949999999999, 7.21645, 7.23777, 7.25077, 7.25972, 7.26875, 7.27908, 7.28158, 7.28678, 7.29178, 7.30104, 7.30354, 7.29054, 7.28204, 7.274089999999999], "overall_sma_50": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.471025999999999, 7.47306, 7.47596, 7.479159999999999, 7.4847399999999995, 7.490538, 7.495738, 7.5017380000000005, 7.508338, 7.514938, 7.521466, 7.528566, 7.535766, 7.542166, 7.545566, 7.5514660000000005, 7.560467999999999, 7.568762, 7.576962000000001, 7.58386, 7.58866, 7.593518, 7.599018, 7.603082000000001, 7.606282, 7.609273999999999, 7.613974, 7.620609999999999, 7.626506000000001, 7.632106, 7.636706, 7.641548, 7.645148000000001, 7.646648, 7.649317999999999, 7.650918000000001, 7.652318, 7.654318000000001, 7.655418000000001, 7.657182000000001, 7.657482, 7.6583820000000005, 7.658982, 7.659882, 7.661662, 7.663162, 7.666862, 7.6689620000000005, 7.67096, 7.6735299999999995, 7.676952, 7.681051999999999, 7.682487999999999, 7.685088, 7.687188, 7.68909, 7.69069, 7.692092, 7.692392000000001, 7.693992000000001, 7.696164, 7.6980640000000005, 7.699264, 7.700564000000001, 7.700792, 7.699292000000001, 7.695182, 7.690859999999999, 7.685959999999999, 7.680656, 7.674656, 7.667055999999999, 7.657256, 7.647492, 7.637492, 7.627852000000001, 7.6180520000000005, 7.607616, 7.5967199999999995, 7.58442, 7.57212, 7.559679999999999, 7.548579999999999, 7.53808, 7.52791, 7.51951, 7.51091, 7.502027999999999, 7.493327999999999, 7.483453999999999, 7.474354, 7.4653920000000005, 7.456372, 7.447072, 7.437428, 7.4283280000000005, 7.419728, 7.410921999999999, 7.402424000000001, 7.39411, 7.385048, 7.374848000000001, 7.365112, 7.355412, 7.349312, 7.342012, 7.334302, 7.326099999999999, 7.319466, 7.311465999999999, 7.303366, 7.2953660000000005, 7.288017999999999, 7.2791179999999995, 7.2712900000000005, 7.263589999999999, 7.2571], "overall_sma_200": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.469829411764706, 7.471178846153847, 7.474269811320755, 7.476598148148148, 7.478932727272727, 7.480914285714285, 7.483091228070176, 7.485279310344828, 7.487477966101695, 7.489436666666666, 7.491026229508197, 7.492622580645161, 7.494644444444444, 7.497071875, 7.499501538461539, 7.502463636363636, 7.506158208955224, 7.509519117647059, 7.513004347826087, 7.516245714285715, 7.519326760563381, 7.5223916666666675, 7.525783561643836, 7.528789189189189, 7.531805333333334, 7.53443947368421, 7.537044155844156, 7.539925641025641, 7.542708860759494, 7.5458, 7.5490617283950625, 7.5523292682926835, 7.554289156626505, 7.555904761904762, 7.557582352941177, 7.55888953488372, 7.5599942528735635, 7.560903409090909, 7.561679775280899, 7.562868888888889, 7.563661538461538, 7.564436956521739, 7.565249462365592, 7.566417021276596, 7.567549473684211, 7.56835625, 7.569094845360824, 7.569614285714286, 7.570122222222222, 7.571178, 7.572365346534653, 7.574057843137255, 7.575346601941748, 7.576833653846153, 7.578101904761905, 7.579110377358491, 7.5801, 7.5810259259259265, 7.581475229357799, 7.582416363636363, 7.583430630630631, 7.584337499999999, 7.58518407079646, 7.5863228070175435, 7.587019130434783, 7.587303448275862, 7.586937606837607, 7.586358474576271, 7.585674789915966, 7.58475, 7.583512396694215, 7.5816803278688525, 7.579227642276423, 7.576653225806451, 7.57408, 7.5715079365079365, 7.568937007874016, 7.5663671875, 7.5636434108527135, 7.560653846153846, 7.557862595419848, 7.555113636363636, 7.552142857142857, 7.549253731343284, 7.546592592592592, 7.544411764705882, 7.542080291970803, 7.539571739130435, 7.537092805755395, 7.5345064285714285, 7.53199219858156, 7.529561971830986, 7.52718041958042, 7.524977777777778, 7.52268, 7.520401369863013, 7.518289795918367, 7.516002027027028, 7.513847651006712, 7.512155333333333, 7.510339735099338, 7.508528289473684, 7.506642483660131, 7.504943506493506, 7.50429870967742, 7.503117307692308, 7.501820382165606, 7.500353164556962, 7.499082389937107, 7.497744375000001, 7.496454037267081, 7.4951487654320985, 7.494028834355827, 7.49266280487805, 7.491343636363636, 7.489799397590362, 7.488183832335329], "overall_ema_10": [7.41, 7.4151454545454545, 7.4287553719008255, 7.430799849737038, 7.411745331603031, 7.391427998584297, 7.382986544296243, 7.369716263515107, 7.35431330651236, 7.339892705328294, 7.325366758904968, 7.308936439104064, 7.300038904721507, 7.305486376590324, 7.338125217210266, 7.34937517771749, 7.340379690859764, 7.336674292521624, 7.337278966608601, 7.347773699952491, 7.374542118142946, 7.396825369389682, 7.414675302227922, 7.438370701822845, 7.466848756036873, 7.487858073121076, 7.490065696189971, 7.479144660519067, 7.4765729040610545, 7.482650557868134, 7.500350456437563, 7.51390491890346, 7.51774038819374, 7.5354239539766965, 7.540801416890025, 7.549746613819111, 7.556156320397454, 7.553218807597917, 7.557179024398295, 7.5614192017804225, 7.5720702560021635, 7.575330209456315, 7.581633807736984, 7.590427660875713, 7.5894408134437645, 7.585906120090353, 7.562105007346652, 7.553540460556351, 7.5474421950006505, 7.5473981595459865, 7.54241667599217, 7.54197728035723, 7.55889050211046, 7.566364956272194, 7.573389509677249, 7.576391417008658, 7.581592977552538, 7.586757890724804, 7.59189281968393, 7.5942759433777605, 7.592843953672713, 7.592326871186764, 7.597358349152807, 7.60692955839775, 7.615669638689067, 7.6300933407456, 7.651894551519127, 7.666950087606558, 7.682050071678093, 7.692568240463894, 7.700283105834094, 7.707504359318804, 7.7188672030790215, 7.724200438882836, 7.729800359085956, 7.7302002937975995, 7.7310729676525805, 7.736659700806656, 7.740867027932717, 7.749800295581315, 7.760745696384712, 7.7709737515874915, 7.76079670584431, 7.7479245775089804, 7.738938290689166, 7.726404056018408, 7.713421500378697, 7.700072136673478, 7.6873317481873915, 7.683944157607865, 7.67504521986098, 7.667764270795347, 7.66271622155983, 7.664949635821678, 7.666595156581373, 7.662668764475668, 7.6585471709346375, 7.6515385944010665, 7.645786122691781, 7.651225009475094, 7.658475007752349, 7.674206824524648, 7.680132856429258, 7.689199609805756, 7.692981498931982, 7.6915303173079845, 7.690342986888351, 7.688480625635923, 7.67784778461121, 7.679148187409171, 7.682030335152958, 7.682570274216056, 7.682102951631318, 7.688084233152896, 7.684141645306914, 7.672479527978384, 7.649210522891404, 7.625463155092966, 7.603560763257881, 7.5801315335746295, 7.553743982015606, 7.518517803467313, 7.475150930109619, 7.436032579180597, 7.403117564784124, 7.375278007550647, 7.351591097086892, 7.331301806707457, 7.310156023669737, 7.28558220118433, 7.269112710059907, 7.255637671867197, 7.238249004254978, 7.224931003481346, 7.218579911939282, 7.224292655223049, 7.224421263364312, 7.219235579116255, 7.2148291101860265, 7.207587453788567, 7.2025715530997365, 7.199722179808875, 7.197772692570897, 7.199995839376188, 7.198505686762335, 7.1969591982600924, 7.199330253121893, 7.19576111619064, 7.195622731428705, 7.207327689350759, 7.212904473105166, 7.216921841631499, 7.217481506789407, 7.222484869191333, 7.255669438429273, 7.267365904169405, 7.273208467047695, 7.272625109402659, 7.277293271329448, 7.278694494724094, 7.280750041137895, 7.281522760931004, 7.287173168034457, 7.2840507738463725, 7.282405178601577, 7.273786055219472, 7.264006772452294], "overall_ema_50": [7.41, 7.411109803921569, 7.414203537101116, 7.415215163097151, 7.411716529250204, 7.407335488887451, 7.404890959911473, 7.401169745797297, 7.3966140694915214, 7.391844890295776, 7.386674502441039, 7.38072648273747, 7.375992110865413, 7.374188498674612, 7.3785340477461965, 7.379375849795365, 7.37625914980339, 7.3740529086346305, 7.372717500452881, 7.373591323964533, 7.378352448514944, 7.3830092152398485, 7.387401010720639, 7.393581363241399, 7.401480133310364, 7.408575030043291, 7.41216032298277, 7.412859918159916, 7.414904627251684, 7.41863385755554, 7.4249619415729695, 7.430841865432853, 7.434926498160977, 7.441988204115449, 7.446812196110923, 7.452427404106573, 7.457626329435728, 7.460856669457857, 7.465332878498725, 7.469849236204658, 7.475737501451534, 7.480218383747553, 7.485307858894708, 7.49098206050668, 7.494669038526027, 7.497623193877947, 7.495951696078812, 7.496698688389447, 7.497612465315352, 7.4995570745186715, 7.500358757870881, 7.501913316385749, 7.507132402017681, 7.510774268605223, 7.514469395326587, 7.517427458254955, 7.52086167557829, 7.524357296143848, 7.527911911981345, 7.530934974256587, 7.533110073305348, 7.535341050822786, 7.538661009614049, 7.543027244531146, 7.547418332980905, 7.553205849334595, 7.560923267007748, 7.567738040850582, 7.574885568660363, 7.581356722830545, 7.58738194938621, 7.5933669709789084, 7.600293756430716, 7.6060940012765705, 7.611933452206901, 7.616641944277219, 7.621283436658505, 7.626793890122877, 7.632009816000411, 7.638205509490591, 7.644942548334098, 7.651689899379819, 7.654172648423748, 7.655577642603209, 7.657260872305044, 7.6577604459401405, 7.6576521931581745, 7.6569599502892265, 7.655902697336708, 7.656404552343112, 7.655565158133578, 7.654758681344027, 7.654179909526614, 7.654996383662826, 7.6557416235191855, 7.655320383381178, 7.654719584032897, 7.6533580317178815, 7.652045952042671, 7.652973561766487, 7.654468716207017, 7.658018962630272, 7.659931944487908, 7.662679711370735, 7.664535408964039, 7.665337941945842, 7.666109003046006, 7.666657669593222, 7.665220113922899, 7.665995795729845, 7.667133215505146, 7.667833873720631, 7.668310976711979, 7.670141918801706, 7.669995176887913, 7.668034581715839, 7.6631900883152175, 7.657519888773444, 7.651538716664681, 7.6446038650307715, 7.6363841056178, 7.625545513240632, 7.6119947087998225, 7.598190994729242, 7.584732524347703, 7.571605758687009, 7.558797689718891, 7.546295819533837, 7.533303826610942, 7.51925269615561, 7.506536904149508, 7.494319770653449, 7.4812091914121375, 7.468808830964603, 7.457875151318933, 7.449723184600543, 7.44091051069464, 7.431302255373282, 7.422035500260605, 7.412347833583718, 7.403236153835337, 7.394752383096697, 7.386683662190945, 7.379754891124634, 7.372384111080531, 7.365231792998942, 7.359144271704865, 7.35210724144193, 7.3459461731500895, 7.34257573498734, 7.3384747257721505, 7.33441689338893, 7.329929956393286, 7.32659936986806, 7.3296739043830375, 7.329294535583703, 7.3281261224235585, 7.325846666642243, 7.324766405205293, 7.323206938334498, 7.3219047054586355, 7.320457462107317, 7.320149326338403, 7.3181826860898385, 7.316489247419649, 7.313293590658095, 7.309635018475425], "overall_ema_200": [7.41, 7.4102815920398015, 7.411074810029456, 7.411362622864984, 7.410513243532995, 7.409413609268985, 7.408772677833474, 7.407789865118713, 7.40656807541604, 7.405258940337274, 7.4038135777468534, 7.402133840654845, 7.400719573583653, 7.400015896234563, 7.4008615092073535, 7.4008529369764355, 7.39984843014085, 7.399053918398155, 7.398466317220064, 7.398431826501457, 7.399392703849702, 7.400364915751695, 7.401306558381031, 7.402736343869777, 7.4046494150750535, 7.406418077611621, 7.407349241018471, 7.407574621704854, 7.40814601850381, 7.409159490956509, 7.410859396519132, 7.412491641329886, 7.41371062997337, 7.4157135092771185, 7.417198946995755, 7.418918360458483, 7.420570914085762, 7.421759263199337, 7.42328404665009, 7.424848384494368, 7.4267901916138275, 7.428414169806724, 7.430220993987752, 7.432208844793844, 7.433729154795896, 7.435085083603897, 7.435283241975998, 7.4360764435483775, 7.436911503811578, 7.4380089017836015, 7.43882473360665, 7.439831452675241, 7.441773428270513, 7.443347822019065, 7.444956301401961, 7.446398527258658, 7.447976651365538, 7.449588823988766, 7.451234706337138, 7.4527647092591565, 7.454094413644638, 7.455446708036233, 7.457084054224928, 7.4590036158744315, 7.4609538286518005, 7.463282646277157, 7.466135555269424, 7.4688078383015695, 7.471605770258768, 7.474275364584552, 7.476869639563811, 7.479487852105465, 7.482378520243719, 7.485023510092041, 7.487709843324956, 7.490140591152569, 7.492577003180902, 7.495255838970147, 7.497888119179399, 7.500794705058212, 7.5038713746596235, 7.506987082374454, 7.509056862649334, 7.510857291876705, 7.5127243834998225, 7.514289315007287, 7.5156894213256225, 7.516926342506463, 7.5180514535263, 7.519550444038476, 7.5206991958390885, 7.521836517273526, 7.523012273320556, 7.524524589008909, 7.526011906531209, 7.527195867660252, 7.528318296837762, 7.5292305525906205, 7.530132736146933, 7.531581166633033, 7.533168418706337, 7.535276195634633, 7.536982900155681, 7.538903468313336, 7.540605921364945, 7.542042678366289, 7.543465139278068, 7.544824690131023, 7.5456722056521075, 7.547058551864525, 7.548530606074828, 7.549888510491995, 7.551183152178641, 7.5528131705649235, 7.553943387773233, 7.554600667496883, 7.554500163342686, 7.554142947787037, 7.553653963231943, 7.552868351657496, 7.5516955322380195, 7.5497881140067955, 7.5471036551609565, 7.544246902373286, 7.541368823742706, 7.53846963146666, 7.535549535631171, 7.532608744231856, 7.529448458219599, 7.525921607889056, 7.522628855571752, 7.519368866959098, 7.515793057337615, 7.512302579155151, 7.509095588317787, 7.506517522762387, 7.503716353381667, 7.500653504094288, 7.49761217569534, 7.494402104295387, 7.491273725148169, 7.488245130868087, 7.485267567376863, 7.482528586606945, 7.479635764849662, 7.47675381694071, 7.474099550105479, 7.471170201348211, 7.468422239145742, 7.466348386019914, 7.464076262775935, 7.4617968969771695, 7.459390957703765, 7.457257714343529, 7.456737737086379, 7.455377162588007, 7.453826146044843, 7.4519970301638, 7.450467706480579, 7.448821261639977, 7.447240950578883, 7.445626612762179, 7.444302964873998, 7.442568607014556, 7.440901257691028, 7.438852488957784, 7.436674852251737], "overall_macd": [0.0, 0.00225754985754989, 0.00812477496124231, 0.008640409729534504, -0.0001480862181511, -0.009106046448183136, -0.012430875158912613, -0.017686158335023627, -0.023596295771177722, -0.028755562471628693, -0.03366660547087985, -0.039124925707091585, -0.04096121733709257, -0.036349067276982616, -0.019956652645535478, -0.01366679328875442, -0.016568279054368418, -0.01704929178749115, -0.015636418096490523, -0.009963808588197232, 0.0025712992440922733, 0.012530471485980854, 0.02002292299759212, 0.02965349984574761, 0.040849495953610315, 0.0481506382494743, 0.04674896183455868, 0.03953398502133876, 0.03622271845803127, 0.0368053703704474, 0.042426475197892444, 0.0459401445048897, 0.04498657892484559, 0.050108582200596, 0.04956190576762953, 0.050563091972369634, 0.050372419147338476, 0.046059243353968604, 0.04494710569985916, 0.04400230148994577, 0.04591161669311905, 0.04449114721762104, 0.044466663757129155, 0.04553618054726094, 0.042265446630159964, 0.038024667103882415, 0.025095000328548167, 0.019465261398260658, 0.01523153133722932, 0.013910728225741131, 0.010547583585962528, 0.009387882417065008, 0.015950647798504747, 0.018118618991387336, 0.02000955233063717, 0.02005846531915978, 0.02107275936635844, 0.02202614918263901, 0.022920957167672285, 0.02256308926799555, 0.020541818528726274, 0.01901128654179285, 0.019988661349273684, 0.022919782222950325, 0.025353910745369745, 0.030162941231647977, 0.03797442732509548, 0.04244126768520218, 0.046677780586309225, 0.04865934732551036, 0.04926645121148798, 0.04957952176361857, 0.051652958557867557, 0.05094977703133452, 0.050360677236684914, 0.04749046312706806, 0.044939834259111855, 0.04456723518297423, 0.04360787995029636, 0.04476840926998982, 0.046762916181203096, 0.048351057878806, 0.040907567096258646, 0.03261528722849327, 0.026424865255417096, 0.019000177210924285, 0.01177000649559723, 0.004774630505006705, -0.0015582097212964996, -0.0034148998163052724, -0.007518974394260525, -0.01064873112178244, -0.012580606265890637, -0.011158792133599604, -0.00999744154979787, -0.011287010846822376, -0.012567590656778371, -0.015023115115782026, -0.016783732682059238, -0.013520584249004486, -0.009581415713147301, -0.002086267535901243, 0.0007624812358546507, 0.004836429917591367, 0.006377712446957062, 0.0055182875061801084, 0.004782062410058963, 0.003759868247456666, -0.0010804248229279168, -0.00047290030744218114, 0.0008061904133214171, 0.001001418865051562, 0.0007441030495680678, 0.0033260453246217736, 0.0014341078441129085, -0.0037659469664754752, -0.013819939231563438, -0.023605603379634132, -0.03208832482465063, -0.04078574675650515, -0.05030212295090397, -0.06316763566217531, -0.07890936059935694, -0.09193881050057584, -0.10149819363685175, -0.10822992465659098, -0.11266954383551386, -0.115262754943382, -0.11797523937326826, -0.1219468412556779, -0.12207334596405417, -0.12078131009780702, -0.12118462889094239, -0.11972073758766211, -0.11521517331771136, -0.10558585460686487, -0.09883256097749005, -0.09473658949034469, -0.09051967063870325, -0.08777969523483975, -0.08423379205249759, -0.07994530617399587, -0.07550680235267393, -0.06949365203850366, -0.06544239578622157, -0.06166614207533172, -0.05640934908730966, -0.054065031514500816, -0.050391676931651475, -0.04175424326210653, -0.03626617707357749, -0.03179243658884978, -0.029121643484417703, -0.024702969189100088, -0.008195996801725336, -0.001950408785385882, 0.00132975742439978, 0.00153125793150366, 0.003929228323890754, 0.004702233864091632, 0.0056531386734901545, 0.0059348659324376385, 0.008289668019278551, 0.006641838679688483, 0.005673974226395373, 0.001660131999724257, -0.0027001162633331077], "overall_signal": [0.0, 0.000451509971509978, 0.0019861629694564445, 0.0033170123214720567, 0.0026239926135474254, 0.0002779848012013132, -0.0022637871908214725, -0.005348261419661904, -0.008997868289965068, -0.012949407126297795, -0.017092846795214205, -0.021499262577589683, -0.025391653529490257, -0.02758313627898873, -0.02605783955229808, -0.02357963029958935, -0.022177360050545165, -0.021151746397934365, -0.020048680737645597, -0.018031706307755926, -0.013911105197386288, -0.00862278986071286, -0.002893647289051865, 0.00361578213790803, 0.011062524901048486, 0.01848014757073365, 0.024133910423498658, 0.02721392534306668, 0.029015683966059597, 0.03057362124693716, 0.03294419203712822, 0.03554338253068052, 0.037432021809513535, 0.03996733388773003, 0.04188624826370993, 0.04362161700544188, 0.0449717774338212, 0.045189270617850684, 0.045140837634252376, 0.04491313040539106, 0.04511282766293666, 0.04498849157387354, 0.04488412601052466, 0.04501453691787192, 0.04446471886032953, 0.04317670850904011, 0.039560366872941725, 0.03554134577800551, 0.03147938288985027, 0.027965651957028444, 0.024482038282815262, 0.021463207109665212, 0.02036069524743312, 0.019912279996223966, 0.019931734463106608, 0.019957080634317243, 0.020180216380725483, 0.02054940294110819, 0.021023713786421008, 0.021331588882735918, 0.02117363481193399, 0.020741165157905764, 0.020590664396179348, 0.021056487961533546, 0.021915972518300787, 0.02356536626097023, 0.026447178473795283, 0.029645996316076666, 0.03305235317012318, 0.03617375200120061, 0.03879229184325809, 0.04094973782733019, 0.04309038197343766, 0.044662260985017035, 0.04580194423535061, 0.04613964801369411, 0.045899685262777656, 0.04563319524681697, 0.04522813218751285, 0.04513618760400824, 0.04546153331944722, 0.04603943823131897, 0.045013064004306914, 0.04253350864914419, 0.03931177997039877, 0.03524945941850388, 0.030553568833922552, 0.025397781168139386, 0.02000658299025221, 0.015322286428940714, 0.010754034264300466, 0.0064734811870838845, 0.00266266369648898, -0.0001016274695287366, -0.002080790285582563, -0.003922034397830526, -0.005651145649620095, -0.007525539542852482, -0.009377178170693834, -0.010205859386355966, -0.010080970651714233, -0.008482030028551635, -0.006633127775670379, -0.004339216237018029, -0.002195830500223011, -0.0006530068989423874, 0.00043400696285788264, 0.0010991792197776393, 0.0006632584112365281, 0.00043602666750078626, 0.0005100594166649124, 0.0006083313063422424, 0.0006354856549874075, 0.0011735975889142808, 0.0012256996399540065, 0.0002273703186681101, -0.0025820915913781998, -0.006786793949029387, -0.011847100124153635, -0.01763482945062394, -0.024168288150679947, -0.03196815765297902, -0.04135639824225461, -0.05147288069391886, -0.06147794328250544, -0.07082833955732255, -0.07919658041296082, -0.08640981531904507, -0.09272290012988971, -0.09856768835504735, -0.10326881987684873, -0.1067713179210404, -0.10965398011502081, -0.11166733160954907, -0.11237689995118152, -0.1110186908823182, -0.10858146490135256, -0.105812489819151, -0.10275392598306146, -0.09975907983341713, -0.09665402227723321, -0.09331227905658576, -0.0897511837158034, -0.08569967738034345, -0.08164822106151907, -0.0776518052642816, -0.07340331402888722, -0.06953565752600994, -0.06570686140713825, -0.06091633777813191, -0.055986305637221026, -0.051147531827546784, -0.04674235415892097, -0.042334477164956794, -0.0355067810923105, -0.028795506630925578, -0.02277045381986051, -0.017910111469587677, -0.01354224351089199, -0.009893348035895267, -0.006784050694018184, -0.00424026736872702, -0.001734280291125906, -5.905649696302828e-05, 0.0010875496477086518, 0.0012020661181117729, 0.0004216296418227967], "overall_upper_bb": [null, 7.464172243815158, 7.527232730756459, 7.5110998575095556, 7.54155462291254, 7.546976184875455, 7.5327587550927575, 7.5246262802244015, 7.5196229540375725, 7.514281408118059, 7.509723937464259, 7.507297710575765, 7.500495018431777, 7.493635644614592, 7.516207141625822, 7.516017169721293, 7.509587902505461, 7.503737584798344, 7.499019883834267, 7.499094456084222, 7.515048230177577, 7.526453981737067, 7.527546056391664, 7.549297504568678, 7.588997846463188, 7.619272167012257, 7.631367238636807, 7.634328699289002, 7.6382801084201954, 7.644852816508443, 7.6578186378828565, 7.660857238293421, 7.6556420420582105, 7.668816873955126, 7.676410154123965, 7.686602493464736, 7.680462722966261, 7.666031805695717, 7.651326614043017, 7.642529746751252, 7.65180113282956, 7.654957664070152, 7.659743667229039, 7.668524927420486, 7.6674894412765955, 7.6665344241009565, 7.67166385034524, 7.660391242601186, 7.65382415341672, 7.652023669366566, 7.651668002634721, 7.650591026776741, 7.659906908368845, 7.65780405942027, 7.66124349907853, 7.661234010600209, 7.663336582441823, 7.6670965408264315, 7.670808466884848, 7.672856160672353, 7.669233598793019, 7.66923359879302, 7.670595608004876, 7.674363627733553, 7.6838190649279285, 7.701696421349083, 7.720311100348764, 7.737682059158426, 7.755126301705283, 7.768931010707127, 7.775335218997312, 7.781868002447577, 7.79806937127359, 7.8073281081422685, 7.816321815359579, 7.819100112084646, 7.821986199702623, 7.827438011535573, 7.831176648454804, 7.836401825718634, 7.838620079613719, 7.8372593361988825, 7.8262895164788375, 7.82061446487829, 7.8140870642079925, 7.817582660655938, 7.8231898003641165, 7.829854182285903, 7.834657095202713, 7.834402650369554, 7.83665040976071, 7.8371699520604645, 7.832360669675791, 7.828182390517265, 7.822608187410869, 7.81989902073807, 7.816344089025849, 7.808781974286962, 7.799875004527872, 7.782221747860949, 7.755910428159958, 7.729719579469796, 7.728054112218813, 7.735768699193087, 7.737668345097608, 7.738932156259411, 7.7407081093039185, 7.741723984559325, 7.741723984559325, 7.742865311760755, 7.744656292655678, 7.744961907144621, 7.74487265002891, 7.748869201290768, 7.748708943748175, 7.750900091462261, 7.766427344892712, 7.782333185598145, 7.796699749014204, 7.810544348785555, 7.82395239491134, 7.836199614805793, 7.85889859107515, 7.868518525108205, 7.871418647126896, 7.870441285445045, 7.863197736867212, 7.851044426773038, 7.843116098345766, 7.824315222929558, 7.794746380014137, 7.760230825424429, 7.721685838478913, 7.664227900255062, 7.607330259046928, 7.551942086567693, 7.509074220894856, 7.46599152694955, 7.417418548671565, 7.3674069381412, 7.317117213088607, 7.283646765764036, 7.272066202931348, 7.264656731312215, 7.256796267518724, 7.249010549621446, 7.242691925227766, 7.235431532812355, 7.23322088866331, 7.246488773838988, 7.251910884169835, 7.256239489719406, 7.256283701026064, 7.25993906917371, 7.32030668023982, 7.332767243073677, 7.341772330014273, 7.346157053544864, 7.353967631334382, 7.357968243571366, 7.3618496558105955, 7.364522089535049, 7.369989298412306, 7.370902481120193, 7.370437354330856, 7.3678736983105955, 7.367296244638187], "overall_lower_bb": [null, 7.384127756184842, 7.364967269243542, 7.378050142490445, 7.300165377087461, 7.254457148457878, 7.252755530621528, 7.240198719775599, 7.223554823740207, 7.2095785918819395, 7.195603335263013, 7.178418956090901, 7.1724742123374545, 7.178407212528265, 7.175699525040844, 7.1826453302787066, 7.183259156318068, 7.186173526312768, 7.190369589849945, 7.195325543915777, 7.187871769822424, 7.182346018262933, 7.181753943608335, 7.1705024954313235, 7.157702153536812, 7.15566783298774, 7.159072761363191, 7.168111300710997, 7.182159891579804, 7.199087183491555, 7.218121362117143, 7.249072761706582, 7.28178795794179, 7.2971131260448745, 7.297519845876034, 7.306327506535261, 7.3409772770337405, 7.377408194304282, 7.4156133859569815, 7.44296025324875, 7.44618886717044, 7.452322335929847, 7.459036332770962, 7.458755072579513, 7.458790558723404, 7.4585055758990455, 7.448876149654762, 7.468648757398814, 7.480715846583281, 7.486236330633436, 7.480591997365278, 7.478178973223258, 7.478863091631154, 7.479465940579731, 7.48002650092147, 7.48002598939979, 7.479923417558179, 7.483163459173568, 7.483451533115151, 7.4838538393276455, 7.484116401206979, 7.48411640120698, 7.483754391995123, 7.481986372266447, 7.479530935072071, 7.474153578650918, 7.485038899651236, 7.4896379408415745, 7.495193698294716, 7.500658989292872, 7.515754781002689, 7.529221997552425, 7.526520628726411, 7.532081891857732, 7.538088184640422, 7.5495198879153556, 7.559633800297375, 7.569361988464429, 7.580103351545196, 7.593378174281368, 7.613519920386281, 7.637580663801118, 7.658050483521162, 7.6677255351217095, 7.678602935792007, 7.672607339344064, 7.6575001996358845, 7.641365817714096, 7.624562904797285, 7.617697349630444, 7.605449590239291, 7.594430047939535, 7.586239330324207, 7.583097609482735, 7.580571812589132, 7.574580979261928, 7.5686359109741534, 7.562018025713037, 7.556934995472129, 7.563158252139048, 7.577579571840043, 7.596570420530204, 7.597415887781188, 7.593701300806914, 7.592951654902394, 7.593187843740589, 7.59441189069608, 7.597406015440676, 7.597406015440676, 7.597894688239244, 7.60210370734432, 7.606798092855378, 7.61088734997109, 7.610890798709232, 7.610291056251825, 7.605599908537739, 7.580522655107286, 7.554476814401855, 7.528620250985796, 7.494675651214447, 7.45565760508866, 7.404910385194208, 7.339531408924849, 7.282911474891795, 7.234511352873101, 7.191988714554952, 7.155232263132788, 7.123375573226962, 7.089803901654235, 7.057604777070441, 7.0371736199858645, 7.0226891745755715, 7.009234161521088, 7.011692099744938, 7.02094974095307, 7.039337913432308, 7.050255779105143, 7.061068473050451, 7.078641451328435, 7.098683061858803, 7.123472786911393, 7.139633234235964, 7.14211379706865, 7.144523268687786, 7.146063732481276, 7.147849450378554, 7.150668074772235, 7.151898467187645, 7.1521091113366895, 7.147341226161012, 7.146219115830164, 7.145890510280593, 7.151846298973936, 7.156190930826291, 7.117323319760183, 7.111862756926323, 7.110307669985725, 7.1133329464551345, 7.11585236866562, 7.122851756428633, 7.129970344189405, 7.137107910464952, 7.144000701587696, 7.149087518879809, 7.157872645669143, 7.164936301689406, 7.166513755361812]}, "alignment": "inconsistent"}

101_FITB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0], "input_window": [[37.06, 37.02, 37.03, 37.25, 37.28, 37.34, 37.28, 37.325, 37.285, 37.68, 37.565, 37.79, 37.59, 37.39, 37.12, 37.04, 37.06, 37.17, 37.37, 37.22, 37.13, 37.22, 37.182, 37.05, 37.095, 37.2109, 36.78, 36.55, 36.285, 36.245, 36.315, 36.36, 36.43, 35.57, 35.33, 35.51, 35.605, 35.485, 35.395, 35.73, 35.8163, 35.69, 35.675, 35.77, 35.74, 35.62, 35.255, 35.455, 35.68, 35.41, 35.38, 35.465, 35.66, 36.1699, 36.105, 36.09, 36.09, 36.13, 36.055, 36.31, 35.51, 35.38, 35.22, 35.22, 35.17, 34.71, 34.4, 34.51, 34.69, 34.67, 34.665, 34.56, 34.415, 34.3412, 34.455, 34.315, 34.185, 34.205, 34.43, 34.33, 34.265, 34.225, 34.25, 34.14, 34.22, 33.59, 33.52, 33.61, 33.52, 33.58, 33.75, 34.27, 34.4, 34.54, 34.49, 33.89, 34.025, 33.79, 33.22, 33.22, 33.4, 33.16, 33.16, 33.155, 33.17, 33.46, 33.615, 33.71, 33.77, 34.025, 34.18, 34.535, 35.02, 35.1, 35.11, 35.13, 35.1, 35.6, 35.85, 35.67, 35.6312, 35.835, 35.91, 35.805, 36.46, 36.37, 36.12, 36.24], [37.07, 37.025, 37.04, 37.285, 37.3, 37.35, 37.29, 37.33, 37.33, 37.695, 37.565, 37.805, 37.595, 37.39, 37.185, 37.06, 37.07, 37.19, 37.375, 37.235, 37.16, 37.225, 37.2, 37.05, 37.115, 37.22, 36.98, 36.585, 36.31, 36.245, 36.315, 36.365, 36.44, 35.57, 35.365, 35.52, 35.605, 35.485, 35.4, 35.74, 35.83, 35.695, 35.68, 35.79, 35.74, 35.63, 35.275, 35.465, 35.69, 35.42, 35.38, 35.465, 35.78, 36.185, 36.125, 36.09, 36.09, 36.13, 36.055, 36.31, 35.515, 35.38, 35.22, 35.25, 35.195, 35.0184, 34.42, 34.53, 34.69, 34.7, 34.685, 34.56, 34.435, 34.39, 34.46, 34.32, 34.2, 34.23, 34.58, 34.37, 34.28, 34.23, 34.255, 34.14, 34.2278, 33.625, 33.54, 33.65, 33.52, 33.6, 33.76, 34.47, 34.43, 34.57, 34.4901, 33.905, 34.04, 33.79, 33.23, 33.225, 33.4, 33.18, 33.2, 33.17, 33.17, 33.53, 33.65, 33.71, 33.775, 34.04, 34.19, 34.55, 35.06, 35.105, 35.11, 35.15, 35.12, 35.65, 35.87, 35.675, 35.64, 35.85, 35.91, 35.805, 36.49, 36.395, 36.15, 36.24], [36.96, 37, 37.02, 37.25, 37.275, 37.31, 37.255, 37.295, 37.285, 37.66, 37.56, 37.78, 37.55, 37.07, 37.12, 37.04, 37.04, 37.17, 37.345, 37.2, 37.12, 37.22, 37.18, 37.04, 37.095, 37.2109, 36.75, 36.53, 36.28, 36.23, 36.305, 36.355, 36.42, 35.515, 35.325, 35.51, 35.57, 35.48, 35.39, 35.64, 35.8, 35.67, 35.665, 35.77, 35.73, 35.615, 35.24, 35.45, 35.675, 35.41, 35.375, 35.46, 35.66, 36.1699, 36.105, 36.08, 36.085, 36.1, 36.035, 36.21, 35.48, 35.36, 35.18, 35.22, 35.17, 34.57, 34.39, 34.51, 34.68, 34.665, 34.66, 34.525, 34.37, 34.315, 34.445, 34.31, 34.18, 34.205, 34.325, 34.33, 34.255, 34.215, 34.24, 34.125, 34.2, 33.53, 33.505, 33.605, 33.485, 33.58, 33.735, 34.2525, 34.39, 34.54, 34.4637, 33.89, 33.99, 33.765, 33.14, 33.2, 33.39, 33.16, 33.155, 33.15, 33, 33.46, 33.615, 33.68, 33.77, 34.001, 34.17, 34.49, 35, 35.03, 35.08, 35.13, 35.095, 35.47, 35.821, 35.621, 35.59, 35.835, 35.89, 35.77, 36.445, 36.345, 36.12, 36.23], [37, 37.02, 37.02, 37.28, 37.29, 37.315, 37.26, 37.295, 37.33, 37.665, 37.565, 37.78, 37.55, 37.15, 37.165, 37.06, 37.06, 37.18, 37.355, 37.235, 37.13, 37.225, 37.2, 37.05, 37.115, 37.215, 36.84, 36.58, 36.29, 36.23, 36.31, 36.355, 36.44, 35.57, 35.365, 35.515, 35.57, 35.48, 35.4, 35.64, 35.83, 35.695, 35.67, 35.79, 35.73, 35.625, 35.27, 35.46, 35.69, 35.42, 35.375, 35.465, 35.6887, 36.185, 36.12, 36.08, 36.085, 36.1, 36.035, 36.21, 35.51, 35.36, 35.19, 35.225, 35.195, 34.57, 34.39, 34.52, 34.68, 34.69, 34.67, 34.53, 34.435, 34.39, 34.455, 34.32, 34.18, 34.225, 34.34, 34.355, 34.26, 34.215, 34.24, 34.135, 34.21, 33.535, 33.505, 33.63, 33.485, 33.585, 33.755, 34.41, 34.43, 34.57, 34.48, 33.89, 34.04, 33.77, 33.14, 33.205, 33.4, 33.18, 33.19, 33.15, 33, 33.525, 33.64, 33.68, 33.77, 34.04, 34.19, 34.5, 35.045, 35.04, 35.08, 35.14, 35.115, 35.65, 35.86, 35.635, 35.595, 35.85, 35.89, 35.78, 36.48, 36.395, 36.15, 36.23], [52926, 6093, 4488, 4463, 11274, 12634, 15114, 5560, 7885, 9861, 1787, 5966, 11206, 32683, 4838, 2536, 5524, 1589, 2255, 5745, 10928, 3731, 2178, 4347, 5076, 4975, 173905, 7600, 5060, 1625, 3473, 3179, 10601, 10463, 10323, 2986, 4789, 2269, 2127, 43632, 7512, 15452, 5108, 2673, 5301, 4611, 15603, 1818, 1637, 1048, 920, 496, 32031, 4370, 5700, 2520, 804, 2654, 3686, 15070, 8257, 2577, 2160, 7620, 5358, 42590, 10840, 2175, 952, 7157, 2841, 13160, 29719, 13942, 4742, 1154, 2731, 2053, 47204, 7093, 3736, 4518, 3563, 1630, 8049, 12850, 13845, 6264, 3665, 3254, 5757, 69301, 4227, 3021, 10419, 13091, 12726, 8167, 14448, 8910, 2495, 3856, 7390, 10275, 43400, 18841, 5024, 3740, 1613, 16225, 8746, 16036, 10593, 15093, 3186, 5262, 8535, 37988, 27961, 4271, 7050, 2358, 2934, 8162, 11524, 4060, 2144, 5071]], "output_timestamps": [1663017000.0, 1663020600.0, 1663024200.0, 1663090800.0, 1663094400.0, 1663098000.0, 1663101600.0, 1663105200.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0, 1663189800.0, 1663193400.0, 1663197000.0, 1663263600.0, 1663267200.0, 1663270800.0, 1663274400.0, 1663278000.0, 1663281600.0, 1663285200.0, 1663351800.0, 1663355400.0, 1663359000.0, 1663362600.0, 1663366200.0, 1663369800.0, 1663609200.0, 1663612800.0, 1663616400.0, 1663620000.0], "output_window": [[36.305, 36.28, 36.4001, 35.68, 35.47, 35.68, 35.425, 35.515, 35.205, 34.905, 34.96, 34.8, 34.655, 34.845, 34.805, 34.89, 35.295, 35.81, 35.825, 35.935, 36.2, 36.07, 35.765, 34.82, 35.005, 34.8, 34.7, 34.76, 35.115, 35.1, 35.47, 35.18, 35.22], [36.305, 36.28, 36.405, 35.69, 35.48, 35.68, 35.43, 35.53, 35.225, 34.905, 34.96, 34.805, 34.66, 34.875, 34.82, 34.9, 35.31, 35.82, 35.85, 35.95, 36.2, 36.08, 35.765, 34.915, 35.005, 34.82, 34.705, 34.78, 35.115, 35.13, 35.53, 35.24, 35.22], [36.295, 36.265, 36.39, 35.65, 35.46, 35.635, 35.415, 35.515, 35.19, 34.87, 34.91, 34.78, 34.635, 34.845, 34.805, 34.865, 35.26, 35.78, 35.82, 35.92, 36.18, 36.07, 35.73, 34.815, 34.97, 34.8, 34.68, 34.76, 35.06, 35.09, 35.47, 35.18, 35.2], [36.295, 36.27, 36.4, 35.68, 35.465, 35.635, 35.43, 35.53, 35.19, 34.87, 34.96, 34.805, 34.64, 34.875, 34.81, 34.87, 35.31, 35.78, 35.84, 35.925, 36.18, 36.07, 35.73, 34.91, 34.98, 34.8, 34.68, 34.78, 35.06, 35.09, 35.53, 35.21, 35.2], [4314, 4082, 6134, 7299, 7114, 5992, 3608, 3546, 14006, 14137, 7304, 8363, 5352, 3954, 6798, 18375, 7073, 5306, 6410, 6989, 1963, 5209, 10290, 10406, 4683, 3277, 2618, 3378, 21883, 7881, 22017, 7542, 7302]], "text": {"content": "5 Analysts Have This to Say About Fifth Third Bancorp\nBy Benzinga Insights\nPublished on: 2022-09-12T17:05:21Z\n\nWithin the last quarter, Fifth Third Bancorp (NASDAQ:FITB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Fifth Third Bancorp has an average price target of $45.4 with a high of $53.00 and a low of $43.00. \nBelow is a summary of how these 5 analysts rated Fifth Third Bancorp over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Fifth Third Bancorp FITB has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Fifth Third Bancorp has an average price target of $45.4 with a high of $53.00 and a low of $43.00.\nBelow is a summary of how these 5 analysts rated Fifth Third Bancorp over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 11.41% from the previous average price target of $51.25.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1663002321000, "published_utc": "2022-09-12T17:05:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28834154/5-analysts-have-this-to-say-about-fifth-third-bancorp", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.274942989864863, "input_bin_label": "<-4%", "output_percentage_change": -2.5827916859739424, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.864864864864858, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.0, 37.010000000000005, 37.013333333333335, 37.08, 37.122, 37.15416666666667, 37.169285714285714, 37.185, 37.20111111111111, 37.2475, 37.304, 37.38, 37.433, 37.42, 37.4075, 37.382, 37.362, 37.3505, 37.352999999999994, 37.309999999999995, 37.26649999999999, 37.211, 37.176, 37.166000000000004, 37.161, 37.1765, 37.1545, 37.0945, 36.98800000000001, 36.8875, 36.8055, 36.7185, 36.6425, 36.4945, 36.3195, 36.1495, 36.022499999999994, 35.9125, 35.823499999999996, 35.7645, 35.7165, 35.6505, 35.5735, 35.5955, 35.632, 35.643, 35.613, 35.611000000000004, 35.64, 35.617999999999995, 35.5725, 35.5495, 35.55137, 35.59087, 35.62987, 35.67537, 35.756870000000006, 35.82087, 35.85537, 35.93437, 35.94787, 35.93737, 35.8875, 35.7915, 35.699, 35.548, 35.378499999999995, 35.2205, 35.084999999999994, 34.933, 34.849000000000004, 34.766000000000005, 34.6905, 34.607, 34.533, 34.507999999999996, 34.487, 34.4575, 34.423500000000004, 34.39, 34.349000000000004, 34.317499999999995, 34.297999999999995, 34.2725, 34.248000000000005, 34.1695, 34.102, 34.042500000000004, 33.957, 33.88, 33.8295, 33.849000000000004, 33.868, 33.9115, 33.9385, 33.974000000000004, 34.0275, 34.0415, 34.007000000000005, 33.969, 33.933499999999995, 33.810500000000005, 33.6865, 33.5445, 33.396499999999996, 33.36, 33.32, 33.311, 33.374, 33.457499999999996, 33.536500000000004, 33.6685, 33.854, 34.043, 34.251, 34.4125, 34.56, 34.757, 34.966, 35.1255, 35.266, 35.400999999999996, 35.485499999999995, 35.5595, 35.69949999999999, 35.825, 35.9285, 35.9865], "in_sma_50": [37.0, 37.010000000000005, 37.013333333333335, 37.08, 37.122, 37.15416666666667, 37.169285714285714, 37.185, 37.20111111111111, 37.2475, 37.27636363636364, 37.318333333333335, 37.33615384615385, 37.32285714285714, 37.31233333333333, 37.2965625, 37.28264705882353, 37.276944444444446, 37.28105263157895, 37.27875, 37.27166666666667, 37.26954545454545, 37.26652173913043, 37.2575, 37.251799999999996, 37.25038461538462, 37.23518518518519, 37.21178571428572, 37.18, 37.14833333333333, 37.12129032258064, 37.09734375, 37.07742424242424, 37.033088235294116, 36.98542857142857, 36.944583333333334, 36.90743243243244, 36.86986842105264, 36.83217948717949, 36.802375, 36.77865853658537, 36.75285714285714, 36.72767441860465, 36.70636363636363, 36.684666666666665, 36.66163043478261, 36.632021276595744, 36.60760416666667, 36.58887755102041, 36.5655, 36.533, 36.5019, 36.475274, 36.453374000000004, 36.429974, 36.405274, 36.381774, 36.357874, 36.331974, 36.302874, 36.261774, 36.213374, 36.166174, 36.127674, 36.088274, 36.038474, 35.985074, 35.931874, 35.878374, 35.827473999999995, 35.778274, 35.724374, 35.669073999999995, 35.615874, 35.562673999999994, 35.504774000000005, 35.451574, 35.404474, 35.365474, 35.327974, 35.286974, 35.244174, 35.200174, 35.171473999999996, 35.148374, 35.108774, 35.067474, 35.030474, 34.992174, 34.951074, 34.909574, 34.883874, 34.859074, 34.834674, 34.809674, 34.774974, 34.750374, 34.716574, 34.665574, 34.621274, 34.581774, 34.536074, 34.4861, 34.425399999999996, 34.363, 34.3119, 34.263000000000005, 34.2146, 34.1693, 34.1259, 34.0995, 34.0823, 34.0794, 34.0757, 34.0734, 34.0848, 34.0993, 34.121900000000004, 34.1455, 34.1644, 34.1829, 34.209300000000006, 34.2384, 34.2662, 34.3067, 34.3482, 34.3876, 34.4277], "in_sma_200": [37.0, 37.010000000000005, 37.013333333333335, 37.08, 37.122, 37.15416666666667, 37.169285714285714, 37.185, 37.20111111111111, 37.2475, 37.27636363636364, 37.318333333333335, 37.33615384615385, 37.32285714285714, 37.31233333333333, 37.2965625, 37.28264705882353, 37.276944444444446, 37.28105263157895, 37.27875, 37.27166666666667, 37.26954545454545, 37.26652173913043, 37.2575, 37.251799999999996, 37.25038461538462, 37.23518518518519, 37.21178571428572, 37.18, 37.14833333333333, 37.12129032258064, 37.09734375, 37.07742424242424, 37.033088235294116, 36.98542857142857, 36.944583333333334, 36.90743243243244, 36.86986842105264, 36.83217948717949, 36.802375, 36.77865853658537, 36.75285714285714, 36.72767441860465, 36.70636363636363, 36.684666666666665, 36.66163043478261, 36.632021276595744, 36.60760416666667, 36.58887755102041, 36.5655, 36.5421568627451, 36.52144230769231, 36.505730188679244, 36.49979074074074, 36.49288545454545, 36.4855125, 36.47848596491228, 36.471960344827586, 36.464554237288134, 36.46031166666667, 36.44473278688525, 36.42723709677419, 36.40759841269841, 36.3891203125, 36.37074923076923, 36.343465151515154, 36.31430895522388, 36.28792205882353, 36.26461884057971, 36.24212428571428, 36.21998169014085, 36.196509722222224, 36.1723794520548, 36.148293243243245, 36.125716, 36.10195657894737, 36.0769961038961, 36.053252564102564, 36.03156582278481, 36.01060875, 35.98899629629629, 35.96736219512195, 35.94655060240964, 35.92498452380952, 35.90480823529412, 35.877252325581395, 35.849985057471265, 35.824757954545454, 35.798468539325846, 35.773874444444445, 35.75168901098901, 35.73710543478261, 35.72305053763441, 35.71078404255319, 35.697828421052634, 35.678996875, 35.6621, 35.64279285714286, 35.61751212121212, 35.593387, 35.571670297029705, 35.54822254901961, 35.525327184466015, 35.5024875, 35.478654285714285, 35.46022358490566, 35.443212149532705, 35.42688611111111, 35.41168532110092, 35.399215454545455, 35.38832162162162, 35.38039017857143, 35.37742212389381, 35.374462280701756, 35.371901739130436, 35.3699025862069, 35.36772393162393, 35.37011610169492, 35.37423277310924, 35.37640583333334, 35.37821239669422, 35.38207950819672, 35.386208943089436, 35.38938467741936, 35.398109600000005, 35.40602142857143, 35.41187952755905, 35.41827109375], "in_ema_10": [37.0, 37.00363636363636, 37.006611570247934, 37.05631855747558, 37.09880609248002, 37.13811407566546, 37.16027515281719, 37.1847705795777, 37.21117592874539, 37.29368939624623, 37.34301859692873, 37.4224697611235, 37.44565707728286, 37.39190124504961, 37.350646473222405, 37.29780165990924, 37.254564994471195, 37.24100772274916, 37.26173359134022, 37.25687293836927, 37.23380513139304, 37.23220419841248, 37.22634888961021, 37.19428545513562, 37.17986991783823, 37.186257205504006, 37.12330134995782, 37.024519286329124, 36.89097032517837, 36.77079390241867, 36.687013192888, 36.62664715781746, 36.59271131094155, 36.40676379986127, 36.21735219988649, 36.08965179990713, 35.99516965446947, 35.90150244456593, 35.810320181917575, 35.77935287611437, 35.788561444093574, 35.771550272440194, 35.753086586541976, 35.759798116261614, 35.75438027694132, 35.73085659022471, 35.64706448291113, 35.61305275874547, 35.62704316624629, 35.589398954201506, 35.55041732616487, 35.5348869032258, 35.5628529208211, 35.6759705715809, 35.75670319492983, 35.815484432215314, 35.86448726272162, 35.90730776040859, 35.93052453124339, 35.9813382528355, 35.89564038868359, 35.79825122710475, 35.68766009490388, 35.60354007764863, 35.5292600635307, 35.35484914288875, 35.179422025999884, 35.059527112181726, 34.990522182694136, 34.93588178584066, 34.88753964296053, 34.822532435149526, 34.75207199239507, 34.6862407210505, 34.64419695358677, 34.58525205293463, 34.511569861491964, 34.45946625031161, 34.43774511389131, 34.42270054772925, 34.39311862996029, 34.360733424512965, 34.33878189278333, 34.301730639549994, 34.28505234145, 34.148679188459084, 34.03164660873925, 33.95861995260484, 33.87250723394941, 33.82023319141315, 33.808372611156216, 33.91775940912781, 34.01089406201366, 34.11254968710209, 34.179358834901706, 34.12674813764685, 34.11097574898378, 34.048980158259454, 33.88371103857592, 33.76030903156211, 33.694798298550815, 33.60119860790521, 33.52643522464972, 33.457992456531585, 33.37472110079857, 33.402044537017005, 33.445309166650276, 33.487980227259314, 33.539256549575796, 33.63030081328929, 33.732064301782145, 33.87168897418539, 34.08501825160623, 34.25865129676873, 34.40798742462896, 34.541080620150964, 34.645429598305334, 34.82807876224982, 35.015700805477124, 35.128300659026735, 35.21315508465823, 35.32894506926582, 35.43095505667203, 35.494417773640755, 35.67361454206971, 35.80477553442067, 35.867543619071455, 35.93344477924028], "in_ema_50": [37.0, 37.00078431372549, 37.00153787004998, 37.01245795357743, 37.023341955397925, 37.034779525774475, 37.0436117012343, 37.05347006589177, 37.06431437703327, 37.08787067597314, 37.10658162985656, 37.1329901933916, 37.14934351914095, 37.14936926348836, 37.14998223354765, 37.14645351850656, 37.143063184447485, 37.14451168701817, 37.15276613066452, 37.15599098828552, 37.15497173384295, 37.157717940358914, 37.15937606034484, 37.155086803076415, 37.15351477158322, 37.15592595701133, 37.1435367037952, 37.121437225215, 37.088831843834015, 37.055152163683665, 37.025930510205875, 36.99961950980564, 36.97767364667601, 36.92247075857107, 36.86139347392123, 36.80859372984589, 36.76002142671468, 36.709824508019985, 36.658458841038815, 36.61851927864514, 36.58759695399239, 36.55259315187504, 36.51798165572308, 36.48943335549865, 36.45965165528301, 36.426920217820935, 36.38155079751423, 36.34541155055289, 36.31970913680572, 36.284426425558436, 36.24876264416399, 36.21802685419677, 36.19726893834592, 36.19678780350883, 36.19377651709672, 36.18931469289685, 36.185223920626385, 36.181881806092015, 36.17612173526488, 36.17745029466626, 36.15127577330679, 36.12024535082418, 36.083765140987936, 36.05008807663547, 36.01655521088506, 35.95982755555624, 35.89826569063247, 35.84421605570571, 35.798560524109405, 35.75508756237962, 35.71253510895297, 35.666161183111676, 35.617880352401414, 35.56972818171901, 35.52601335106336, 35.47871870984519, 35.427788564361066, 35.38062038536652, 35.33981174280313, 35.301191674457904, 35.26036062840073, 35.219366093953646, 35.18095958046527, 35.139941557701924, 35.10347326132146, 35.04196450597552, 34.98169138809413, 34.928683882678676, 34.87206882845599, 34.82159554106556, 34.77976826494534, 34.76526754867297, 34.75211980166619, 34.74497784865968, 34.73458656047695, 34.70146551888962, 34.67552569461944, 34.64001488306574, 34.58119077000433, 34.52722250451397, 34.48301770041539, 34.43191896706577, 34.38321626247496, 34.334854840417115, 34.28250759177331, 34.252801411703764, 34.22876998379382, 34.20724959227249, 34.19010254943828, 34.18421617495051, 34.184442991619115, 34.196817776261504, 34.23007982425125, 34.26184139977081, 34.29392605076019, 34.32710542131861, 34.35800324793357, 34.40866978723029, 34.465584697534986, 34.51144412116107, 34.55393650856652, 34.604762527838425, 34.65516399733496, 34.69927521312575, 34.769107557709056, 34.83286804564204, 34.884520279146265, 34.93728418976798], "in_ema_200": [37.0, 37.00019900497512, 37.00039602980124, 37.00317815885794, 37.006032107526025, 37.00910641491382, 37.01160286849677, 37.014422740452034, 37.01756281268634, 37.024004973754145, 37.029388008841174, 37.03685678487261, 37.0419626875107, 37.04303768564492, 37.04425124101164, 37.044407945081176, 37.04456308990624, 37.04591072085245, 37.04898623606785, 37.05083711929105, 37.05162480964637, 37.05334993591855, 37.05480914053627, 37.05476128839163, 37.05536067855689, 37.05694912951652, 37.05479043171038, 37.05006614880779, 37.04250330155597, 37.03441869159024, 37.02721054540526, 37.02052188326193, 37.014745546115044, 37.00036996854176, 36.98409763054632, 36.96947974367522, 36.95555457209637, 36.94087243705063, 36.92554037300038, 36.912748926502864, 36.90197530534363, 36.88996560081286, 36.87782663961074, 36.86700249394297, 36.8556890362918, 36.84344337423914, 36.827787221261644, 36.81417739816452, 36.80299155340666, 36.78923044342252, 36.775158498711846, 36.762122095739585, 36.75144127886655, 36.74580504723604, 36.739578131343144, 36.73301516486212, 36.72656725277393, 36.72033275274633, 36.71351352137572, 36.70850343658591, 36.69657802925669, 36.68327874538349, 36.66842025040455, 36.65405785985327, 36.63953987119801, 36.61894743466868, 36.596768853229186, 36.57610448653039, 36.55723777522164, 36.538658294871176, 36.520064679996835, 36.5002630413899, 36.479713160381046, 36.45891999460611, 36.43898049217222, 36.41789610916553, 36.39562848618876, 36.37403019279385, 36.3537910863979, 36.33390261787653, 36.313266770932486, 36.2923884946048, 36.27196671853908, 36.25070336810586, 36.23039786195555, 36.203577982732114, 36.17672646051587, 36.1513858987197, 36.12485469574737, 36.09958250972004, 36.076253330518846, 36.05967369538931, 36.043458036728715, 36.02879676273142, 36.01338584966941, 35.992257632259765, 35.97283218318256, 35.95091345499169, 35.922944166882324, 35.895899946316334, 35.87106512097986, 35.84428835360692, 35.8178775242178, 35.79133147920071, 35.7635570366216, 35.74128283725223, 35.720374550314396, 35.700072315982915, 35.68086761632139, 35.66454057536298, 35.64986852983698, 35.638427051928154, 35.6325223051428, 35.62662656081302, 35.62118749055618, 35.61639955532677, 35.61141050502501, 35.61179448009939, 35.61426418676508, 35.614470513264926, 35.61427677681453, 35.616622281522844, 35.6193424578261, 35.620941040335296, 35.629488890680214, 35.6371059166436, 35.64220934035859, 35.6480580036386], "in_macd": [0.0, 0.001595441595441116, 0.0028272497788179862, 0.02450086303041843, 0.04200012283688892, 0.05722603723982189, 0.0641155594957965, 0.0715746944884188, 0.07939510287878448, 0.11134106269598476, 0.12712389659611034, 0.15519165652816014, 0.15706592249739515, 0.12483560754454714, 0.09935788947557, 0.0698883623334865, 0.046003252893576985, 0.036338244040159395, 0.04231194657335635, 0.036937360847815626, 0.023929496124409866, 0.021043795886704686, 0.016548802300050625, 0.0008726813726127602, -0.006233939654549658, -0.003753555107117279, -0.03168198823825463, -0.0739429317086504, -0.12934460614604149, -0.17606278861241975, -0.20427717329562256, -0.22046477185601532, -0.22385431748759288, -0.2933606074554973, -0.36082723797216687, -0.39760790589295425, -0.41750605989479084, -0.43551736505412464, -0.45104739200169774, -0.43892935166716285, -0.40927642147153165, -0.39214918076017824, -0.37625576788649084, -0.349943199191884, -0.3301263069189915, -0.3192141969397184, -0.3353461427173343, -0.3290068279537266, -0.3019431844443048, -0.29883698870963826, -0.2965875534336533, -0.2842657730500875, -0.25352744627607393, -0.18696462676621906, -0.13786880376827781, -0.1010231441115721, -0.07060534074393132, -0.044772527954535235, -0.02920810166136789, -0.0027207807574782805, -0.037778056052069076, -0.07677987508854756, -0.1200231250448951, -0.14974335649166193, -0.1737151235056018, -0.24037431277857024, -0.3042198392713118, -0.3404040000360382, -0.35211063311340496, -0.356472119050224, -0.35742231892606924, -0.3652616798666841, -0.37481945063363753, -0.3816260294324323, -0.37742461932399607, -0.3806010117538676, -0.389920396002303, -0.38918862701172685, -0.37500631652610394, -0.35842466225359715, -0.34892707372380727, -0.34109930979051484, -0.3290849726941687, -0.32429784280165563, -0.3108686345633487, -0.35065066646138376, -0.3802160684731035, -0.38907538835723443, -0.4031494949518404, -0.40160471242679563, -0.382256467286922, -0.3104906744589684, -0.24913011683639752, -0.18704842505989205, -0.1434568041516897, -0.15473451649823744, -0.14984116273558357, -0.16583820850289754, -0.22673802261115839, -0.26668245790838796, -0.27938328376338717, -0.303700075715156, -0.3184930030196469, -0.3296442366283543, -0.34659014060522253, -0.3140367589277844, -0.27577941705596487, -0.23947204758880503, -0.20111758948674208, -0.14723740049524991, -0.09137984615153982, -0.0218460945016119, 0.07635665786801127, 0.1520271144781944, 0.21277146521861567, 0.2627247717506407, 0.2968736612358356, 0.36292337623152804, 0.42728798625685016, 0.45489800281507087, 0.46815487615482, 0.4935480974192359, 0.5110094747925658, 0.5100916425375672, 0.5593999888615713, 0.5848763287010428, 0.5786270071655721, 0.5735185414934421], "in_signal": [0.0, 0.0003190883190882232, 0.0008207206110341758, 0.005556749094911027, 0.012845423843306607, 0.021721546522609665, 0.030200349117247033, 0.03847521819148139, 0.04665919512894201, 0.05959556864235056, 0.07310123423310252, 0.08951931869211405, 0.10302863945317028, 0.10739003307144565, 0.10578360435227052, 0.09860455594851372, 0.08808429533752639, 0.07773508507805299, 0.07065045737711367, 0.06390783807125407, 0.055912169681885227, 0.04893849492284912, 0.042460556398289426, 0.034142981393154095, 0.026067597183613345, 0.020103366725467222, 0.009746295732722853, -0.006991549755551798, -0.03146216103364974, -0.060382286549403745, -0.08916126389864751, -0.11542196549012107, -0.13710843588961544, -0.16835887020279183, -0.20685254375666684, -0.24500361618392436, -0.2795041049260977, -0.3107067569517031, -0.338774883961702, -0.3588057775027942, -0.3688999062965417, -0.37354976118926897, -0.3740909625287134, -0.3692614098613475, -0.3614343892728763, -0.35299035080624475, -0.3494615091884627, -0.3453705729415155, -0.3366850952420734, -0.3291154739355864, -0.3226098898351998, -0.3149410664781773, -0.30265834243775663, -0.2795195993034491, -0.25118944019641487, -0.2211561809794463, -0.19104601293234333, -0.16179131593678173, -0.13527467308169897, -0.10876389461685483, -0.09456672690389768, -0.09100935654082766, -0.09681211024164116, -0.10739835949164532, -0.12066171229443662, -0.14460423239126335, -0.17652735376727305, -0.2093026830210261, -0.23786427303950186, -0.26158584224164627, -0.2807531375785309, -0.29765484603616155, -0.31308776695565677, -0.32679541945101187, -0.33692125942560874, -0.34565720989126053, -0.354509847113469, -0.36144560309312057, -0.36415774577971727, -0.3630111290744933, -0.3601943180043561, -0.35637531636158787, -0.35091724762810406, -0.3455933666628144, -0.3386484202429213, -0.3410488694866138, -0.34888230928391173, -0.3569209250985763, -0.36616663906922914, -0.37325425374074245, -0.37505469644997835, -0.3621418920517764, -0.33953953700870065, -0.3090413146189389, -0.2759244125254891, -0.25168643332003876, -0.23131737920314774, -0.2182215450630977, -0.21992484057270986, -0.22927636403984547, -0.23929774798455383, -0.25217821353067427, -0.2654411714284688, -0.27828178446844587, -0.2919434556958012, -0.2963621163421979, -0.2922455764849513, -0.2816908707057221, -0.2655762144619261, -0.24190845166859087, -0.21180273056518067, -0.17381140335246692, -0.12377779110837128, -0.06861680999105815, -0.012339154949123389, 0.04267363039082943, 0.09351363655983067, 0.14739558449417015, 0.20337406484670617, 0.25367885244037913, 0.29657405718326735, 0.3359688652304611, 0.3709769871428821, 0.39879991822181915, 0.4309199323497696, 0.46171121162002426, 0.48509437072913386, 0.5027792048819955], "in_upper_bb": [null, 37.03828427124747, 37.03642734410092, 37.347332502076846, 37.42012748950743, 37.46390311377399, 37.46313536810143, 37.47120671849956, 37.485750258883236, 37.64511092093206, 37.69937878760744, 37.815549827854824, 37.829241969551575, 37.80693778276547, 37.78587419997627, 37.77112501783441, 37.756251820822634, 37.73894952321572, 37.73146699570958, 37.71763465095297, 37.71038743907737, 37.70323959698239, 37.69418138131988, 37.698960848514126, 37.6979531099205, 37.693804611982294, 37.717096092761075, 37.77179140957381, 37.856770623312016, 37.86296872730122, 37.843873101030375, 37.74729964530592, 37.67428371098755, 37.791704353406466, 37.88859193972282, 37.92319380297345, 37.92380639101849, 37.89549629461094, 37.820366462806156, 37.723511321863604, 37.62149758699185, 37.48761731507269, 37.33767432573367, 37.19819692936415, 37.01955515927375, 36.77118082433334, 36.61437759575351, 36.48703234066772, 36.413352407643565, 36.34383897356705, 36.242099584302196, 36.099294238743425, 35.8730185273706, 36.010397253314856, 36.09518951402193, 36.1609787100781, 36.21925968061661, 36.27170837401446, 36.30000556014432, 36.362865152347204, 36.3580334239339, 36.367183550130356, 36.390243358467394, 36.39619692307964, 36.40304397788396, 36.49806283383614, 36.60071401630427, 36.65492022163626, 36.66119554001269, 36.674858392653846, 36.6858108462777, 36.69555105735301, 36.68270992979936, 36.5811490556478, 36.464553220853354, 36.34091319310602, 36.19834108304143, 36.01515161929881, 35.80514072495181, 35.47116594801109, 35.32113572131579, 35.18735273755392, 35.07563016369422, 34.92990008442664, 34.73843980120625, 34.84578342566062, 34.92269624825057, 34.934505199703665, 34.92359471681777, 34.876272021950534, 34.803962124601895, 34.78426636740432, 34.783491556732095, 34.81341235744476, 34.817392142196944, 34.793073892502576, 34.7843659428914, 34.769015528684015, 34.79807791165738, 34.79045186447013, 34.76258246821159, 34.749106038929504, 34.71764451407673, 34.69237271676591, 34.65606887521963, 34.65586112057752, 34.65979406328379, 34.662080534171885, 34.67292396250581, 34.70640168184838, 34.750796291223544, 34.7685972027131, 34.91632556929142, 35.02498333544708, 35.15089126880629, 35.338376843089605, 35.49222081988503, 35.760760276538676, 36.024053879873506, 36.197057246857966, 36.3431098653977, 36.49016750825219, 36.60698752042091, 36.65956807089953, 36.774172118790545, 36.88820984918982, 36.92597616520555, 36.93673957454071], "in_lower_bb": [null, 36.98171572875254, 36.99023932256575, 36.81266749792315, 36.82387251049257, 36.84443021955935, 36.875436060469994, 36.898793281500446, 36.916471963338985, 36.84988907906794, 36.85334848511984, 36.82111683881185, 36.84306572275612, 36.838776502948804, 36.838792466690386, 36.82199998216559, 36.80904229682442, 36.81493936567317, 36.83063826744832, 36.83986534904704, 36.86011256092264, 36.8877604030176, 36.91481861868013, 36.88703915148586, 36.8705468900795, 36.864695388017715, 36.79940390723893, 36.6732085904262, 36.48422937668799, 36.33453127269878, 36.22812689896963, 36.18220035469407, 36.14421628901245, 35.86879564659353, 35.591908060277184, 35.40280619702654, 35.25319360898152, 35.11150370538905, 34.99113353719384, 34.9284886781364, 34.90050241300814, 34.88138268492731, 34.87832567426632, 34.89180307063585, 34.931944840726246, 35.02131917566665, 35.0211224042465, 35.03646765933228, 35.05014759235643, 35.03866102643294, 35.046900415697806, 35.10070576125658, 35.25185147262942, 35.17597274668514, 35.16668048597807, 35.157391289921904, 35.15061031938338, 35.160161625985545, 35.19536443985567, 35.18950484765279, 35.1623365760661, 35.11968644986964, 35.0486266415326, 34.98617307692035, 34.92582602211605, 34.725307166163866, 34.53465598369572, 34.38644977836374, 34.27917445998731, 34.19251160734616, 34.1110591537223, 34.007818942646985, 33.895290070200645, 33.8173509443522, 33.767446779146645, 33.71508680689398, 33.667158916958584, 33.662848380701185, 33.703359275048186, 33.85183405198892, 33.87686427868422, 33.89614726244608, 33.91286983630578, 33.949599915573366, 34.042560198793744, 33.83171657433939, 33.66630375174943, 33.565494800296335, 33.456905283182245, 33.39372797804946, 33.374537875398104, 33.38223363259569, 33.3825084432679, 33.370587642555236, 33.36910785780305, 33.35042610749743, 33.345134057108595, 33.31498447131599, 33.16592208834262, 33.058548135529875, 33.000417531788415, 32.910393961070504, 32.83685548592326, 32.76362728323408, 32.67893112478038, 32.67813887942247, 32.687705936716206, 32.69041946582811, 32.70807603749419, 32.72009831815163, 32.719203708776455, 32.710402797286896, 32.62417443070857, 32.56251666455292, 32.4966087311937, 32.43412315691039, 32.38777918011497, 32.307239723461336, 32.3159461201265, 32.38594275314203, 32.459390134602295, 32.57933249174781, 32.73251247957909, 32.94293192910046, 33.17632788120946, 33.34929015081018, 33.562523834794455, 33.80676042545929], "out_sma_10": [36.295, 36.2825, 36.321666666666665, 36.16125, 36.022000000000006, 35.9575, 35.88214285714286, 35.838125, 35.76611111111111, 35.6765, 35.543, 35.3965, 35.2205, 35.14, 35.0745, 34.998000000000005, 34.986000000000004, 35.011, 35.07600000000001, 35.1815, 35.3035, 35.43, 35.539, 35.5425, 35.5595, 35.552499999999995, 35.4895, 35.3895, 35.311499999999995, 35.228, 35.163, 35.077000000000005, 35.024], "out_sma_50": [36.295, 36.2825, 36.321666666666665, 36.16125, 36.022000000000006, 35.9575, 35.88214285714286, 35.838125, 35.76611111111111, 35.6765, 35.61136363636364, 35.54416666666666, 35.47461538461538, 35.431785714285716, 35.39033333333334, 35.3578125, 35.355, 35.37861111111111, 35.40289473684211, 35.429, 35.46476190476191, 35.49227272727273, 35.50260869565217, 35.477916666666665, 35.458, 35.43269230769231, 35.40481481481481, 35.3825, 35.37137931034483, 35.361999999999995, 35.36741935483871, 35.3625, 35.35757575757576], "out_sma_200": [36.295, 36.2825, 36.321666666666665, 36.16125, 36.022000000000006, 35.9575, 35.88214285714286, 35.838125, 35.76611111111111, 35.6765, 35.61136363636364, 35.54416666666666, 35.47461538461538, 35.431785714285716, 35.39033333333334, 35.3578125, 35.355, 35.37861111111111, 35.40289473684211, 35.429, 35.46476190476191, 35.49227272727273, 35.50260869565217, 35.477916666666665, 35.458, 35.43269230769231, 35.40481481481481, 35.3825, 35.37137931034483, 35.361999999999995, 35.36741935483871, 35.3625, 35.35757575757576], "out_ema_10": [36.295, 36.290454545454544, 36.310371900826446, 36.19575882794891, 36.06289358650365, 35.98509475259389, 35.88416843394045, 35.819774173224005, 35.705269778092365, 35.55340254571193, 35.44551117376431, 35.32905459671625, 35.20377194276784, 35.14399522590096, 35.083268821191695, 35.044492671884115, 35.092766731541545, 35.217718234897625, 35.330860374007145, 35.4388857605513, 35.57363380408742, 35.66388220334425, 35.67590362091802, 35.53664841711474, 35.435439614002966, 35.319905138729695, 35.20355874986975, 35.12654806807525, 35.114448419334295, 35.1100032521826, 35.186366297240305, 35.19066333410571, 35.19236090972285], "out_ema_50": [36.295, 36.29401960784314, 36.298175701653214, 36.273933517274656, 36.24221063424428, 36.21839845250921, 36.187480866136305, 36.16169730275841, 36.12359152617965, 36.07443107417261, 36.03072789479329, 35.98266013421316, 35.93000679561657, 35.8886339801022, 35.846334608333486, 35.80804697663413, 35.78851572264848, 35.7881817727407, 35.7902138600842, 35.79549959106129, 35.81057803847065, 35.8207514487267, 35.81719256838448, 35.78161638923214, 35.75018045239951, 35.71291847387404, 35.67241186705545, 35.63741532324936, 35.614771585082714, 35.594192307236334, 35.591674961854515, 35.576707316291596, 35.561934480358595], "out_ema_200": [36.295, 36.2947512437811, 36.29579849508676, 36.28967114687694, 36.28146546382344, 36.27503297164609, 36.266624683371006, 36.259295084531495, 36.24865533244661, 36.234937368939676, 36.22225142497013, 36.20814942074157, 36.19254594391827, 36.17943603402854, 36.16580980483423, 36.152916174935385, 36.144528949314136, 36.14090179558962, 36.13790774787231, 36.13578926281886, 36.13622917065151, 36.135570173928606, 36.131534649809915, 36.11938007617997, 36.108042960994105, 36.09502760814839, 36.0809477314504, 36.06800297790363, 36.057973097526485, 36.04834152441677, 36.04318389730815, 36.03489351027026, 36.026586112158114], "out_macd": [0.0, -0.001994301994301395, 0.006836308146844772, -0.04375892673569126, -0.10005138794866042, -0.1294537277827743, -0.16736776921653984, -0.18718796955106143, -0.22770592742511298, -0.2823828923985019, -0.31482344452981437, -0.34901677233035855, -0.38499141066605347, -0.39004286337161886, -0.3947408065070661, -0.38913673567008544, -0.34521176010640886, -0.2693706908174107, -0.20209497338794336, -0.1403023745655645, -0.06994860198887665, -0.022805918608412412, -0.012733378425906494, -0.07010978280227675, -0.1086797887062474, -0.15201891254888267, -0.1938143068694771, -0.2163740681534918, -0.20924711111784688, -0.19888556801450363, -0.1534013326142798, -0.14154443784071447, -0.13143952668946213], "out_signal": [0.0, -0.000398860398860279, 0.0010481733102807311, -0.007913246698913667, -0.02634087494886302, -0.04696344551564528, -0.0710443102558242, -0.09427304211487164, -0.12095961917691991, -0.15324427382123632, -0.18556010796295194, -0.21825144083643327, -0.25159943480235736, -0.27928812051620966, -0.302378657714381, -0.3197302733055219, -0.3248265706656993, -0.3137353946960416, -0.291407310434422, -0.2611863232606505, -0.22293877900629575, -0.18291220692671908, -0.14887644122655658, -0.13312310954170062, -0.12823444537460998, -0.13299133880946454, -0.14515593242146707, -0.15939955956787202, -0.169369069877867, -0.17527236950519434, -0.17089816212701145, -0.16502741726975206, -0.1583098391536941], "out_upper_bb": [null, 36.31785533905932, 36.459628013910496, 36.81272908638728, 36.862315416971505, 36.77282202227095, 36.726513572387, 36.65855933619028, 36.64683209101589, 36.68183079133188, 36.658407961204674, 36.64570140868744, 36.64243715710795, 36.59867248054657, 36.55971941565337, 36.51711670942908, 36.47773104526417, 36.48609265022457, 36.499796007540986, 36.52187934519685, 36.498004684371715, 36.458138687095925, 36.330120980196675, 36.30272843942216, 36.28973569732075, 36.262092252631554, 36.256322143015055, 36.22869530085079, 36.224109543787335, 36.225206425228166, 36.256759313972985, 36.257167485302084, 36.24348314899345], "out_lower_bb": [null, 36.24714466094068, 36.183705319422835, 35.509770913612726, 35.181684583028506, 35.142177977729055, 35.03777214189872, 35.01769066380972, 34.88539013120633, 34.67116920866811, 34.56431931152261, 34.44263192464589, 34.30679361212282, 34.264898948024864, 34.22094725101331, 34.19850829057092, 34.23226895473582, 34.271129571997655, 34.30599346614323, 34.33612065480315, 34.34849531562829, 34.36836131290407, 34.42937901980333, 34.379771560577844, 34.34426430267925, 34.288407747368446, 34.21917785698494, 34.171804699149206, 34.16339045621267, 34.18429357477184, 34.20974068602701, 34.24983251469792, 34.319516851006554], "overall_sma_10": [37.0, 37.010000000000005, 37.013333333333335, 37.08, 37.122, 37.15416666666667, 37.169285714285714, 37.185, 37.20111111111111, 37.2475, 37.304, 37.38, 37.433, 37.42, 37.4075, 37.382, 37.362, 37.3505, 37.352999999999994, 37.309999999999995, 37.26649999999999, 37.211, 37.176, 37.166000000000004, 37.161, 37.1765, 37.1545, 37.0945, 36.98800000000001, 36.8875, 36.8055, 36.7185, 36.6425, 36.4945, 36.3195, 36.1495, 36.022499999999994, 35.9125, 35.823499999999996, 35.7645, 35.7165, 35.6505, 35.5735, 35.5955, 35.632, 35.643, 35.613, 35.611000000000004, 35.64, 35.617999999999995, 35.5725, 35.5495, 35.55137, 35.59087, 35.62987, 35.67537, 35.756870000000006, 35.82087, 35.85537, 35.93437, 35.94787, 35.93737, 35.8875, 35.7915, 35.699, 35.548, 35.378499999999995, 35.2205, 35.084999999999994, 34.933, 34.849000000000004, 34.766000000000005, 34.6905, 34.607, 34.533, 34.507999999999996, 34.487, 34.4575, 34.423500000000004, 34.39, 34.349000000000004, 34.317499999999995, 34.297999999999995, 34.2725, 34.248000000000005, 34.1695, 34.102, 34.042500000000004, 33.957, 33.88, 33.8295, 33.849000000000004, 33.868, 33.9115, 33.9385, 33.974000000000004, 34.0275, 34.0415, 34.007000000000005, 33.969, 33.933499999999995, 33.810500000000005, 33.6865, 33.5445, 33.396499999999996, 33.36, 33.32, 33.311, 33.374, 33.457499999999996, 33.536500000000004, 33.6685, 33.854, 34.043, 34.251, 34.4125, 34.56, 34.757, 34.966, 35.1255, 35.266, 35.400999999999996, 35.485499999999995, 35.5595, 35.69949999999999, 35.825, 35.9285, 35.9865, 36.029999999999994, 36.0935, 36.174, 36.157, 36.11450000000001, 36.1, 35.995000000000005, 35.9085, 35.8125, 35.6765, 35.543, 35.396499999999996, 35.2205, 35.14, 35.0745, 34.998, 34.986, 35.011, 35.076, 35.1815, 35.3035, 35.43, 35.539, 35.5425, 35.5595, 35.5525, 35.4895, 35.3895, 35.3115, 35.227999999999994, 35.163, 35.077, 35.024], "overall_sma_50": [37.0, 37.010000000000005, 37.013333333333335, 37.08, 37.122, 37.15416666666667, 37.169285714285714, 37.185, 37.20111111111111, 37.2475, 37.27636363636364, 37.318333333333335, 37.33615384615385, 37.32285714285714, 37.31233333333333, 37.2965625, 37.28264705882353, 37.276944444444446, 37.28105263157895, 37.27875, 37.27166666666667, 37.26954545454545, 37.26652173913043, 37.2575, 37.251799999999996, 37.25038461538462, 37.23518518518519, 37.21178571428572, 37.18, 37.14833333333333, 37.12129032258064, 37.09734375, 37.07742424242424, 37.033088235294116, 36.98542857142857, 36.944583333333334, 36.90743243243244, 36.86986842105264, 36.83217948717949, 36.802375, 36.77865853658537, 36.75285714285714, 36.72767441860465, 36.70636363636363, 36.684666666666665, 36.66163043478261, 36.632021276595744, 36.60760416666667, 36.58887755102041, 36.5655, 36.533, 36.5019, 36.475274, 36.453374000000004, 36.429974, 36.405274, 36.381774, 36.357874, 36.331974, 36.302874, 36.261774, 36.213374, 36.166174, 36.127674, 36.088274, 36.038474, 35.985074, 35.931874, 35.878374, 35.827473999999995, 35.778274, 35.724374, 35.669073999999995, 35.615874, 35.562673999999994, 35.504774000000005, 35.451574, 35.404474, 35.365474, 35.327974, 35.286974, 35.244174, 35.200174, 35.171473999999996, 35.148374, 35.108774, 35.067474, 35.030474, 34.992174, 34.951074, 34.909574, 34.883874, 34.859074, 34.834674, 34.809674, 34.774974, 34.750374, 34.716574, 34.665574, 34.621274, 34.581774, 34.536074, 34.4861, 34.425399999999996, 34.363, 34.3119, 34.263000000000005, 34.2146, 34.1693, 34.1259, 34.0995, 34.0823, 34.0794, 34.0757, 34.0734, 34.0848, 34.0993, 34.121900000000004, 34.1455, 34.1644, 34.1829, 34.209300000000006, 34.2384, 34.2662, 34.3067, 34.3482, 34.3876, 34.4277, 34.4668, 34.5051, 34.5479, 34.577200000000005, 34.6017, 34.6317, 34.6561, 34.696, 34.7297, 34.7545, 34.784, 34.8084, 34.8261, 34.8354, 34.843, 34.849000000000004, 34.8656, 34.9034, 34.9394, 34.9825, 35.0433, 35.1006, 35.1472, 35.1818, 35.2176, 35.2506, 35.2842, 35.3093, 35.3377, 35.3659, 35.4011, 35.424499999999995, 35.444700000000005], "overall_sma_200": [37.0, 37.010000000000005, 37.013333333333335, 37.08, 37.122, 37.15416666666667, 37.169285714285714, 37.185, 37.20111111111111, 37.2475, 37.27636363636364, 37.318333333333335, 37.33615384615385, 37.32285714285714, 37.31233333333333, 37.2965625, 37.28264705882353, 37.276944444444446, 37.28105263157895, 37.27875, 37.27166666666667, 37.26954545454545, 37.26652173913043, 37.2575, 37.251799999999996, 37.25038461538462, 37.23518518518519, 37.21178571428572, 37.18, 37.14833333333333, 37.12129032258064, 37.09734375, 37.07742424242424, 37.033088235294116, 36.98542857142857, 36.944583333333334, 36.90743243243244, 36.86986842105264, 36.83217948717949, 36.802375, 36.77865853658537, 36.75285714285714, 36.72767441860465, 36.70636363636363, 36.684666666666665, 36.66163043478261, 36.632021276595744, 36.60760416666667, 36.58887755102041, 36.5655, 36.5421568627451, 36.52144230769231, 36.505730188679244, 36.49979074074074, 36.49288545454545, 36.4855125, 36.47848596491228, 36.471960344827586, 36.464554237288134, 36.46031166666667, 36.44473278688525, 36.42723709677419, 36.40759841269841, 36.3891203125, 36.37074923076923, 36.343465151515154, 36.31430895522388, 36.28792205882353, 36.26461884057971, 36.24212428571428, 36.21998169014085, 36.196509722222224, 36.1723794520548, 36.148293243243245, 36.125716, 36.10195657894737, 36.0769961038961, 36.053252564102564, 36.03156582278481, 36.01060875, 35.98899629629629, 35.96736219512195, 35.94655060240964, 35.92498452380952, 35.90480823529412, 35.877252325581395, 35.849985057471265, 35.824757954545454, 35.798468539325846, 35.773874444444445, 35.75168901098901, 35.73710543478261, 35.72305053763441, 35.71078404255319, 35.697828421052634, 35.678996875, 35.6621, 35.64279285714286, 35.61751212121212, 35.593387, 35.571670297029705, 35.54822254901961, 35.525327184466015, 35.5024875, 35.478654285714285, 35.46022358490566, 35.443212149532705, 35.42688611111111, 35.41168532110092, 35.399215454545455, 35.38832162162162, 35.38039017857143, 35.37742212389381, 35.374462280701756, 35.371901739130436, 35.3699025862069, 35.36772393162393, 35.37011610169492, 35.37423277310924, 35.37640583333334, 35.37821239669422, 35.38207950819672, 35.386208943089436, 35.38938467741936, 35.398109600000005, 35.40602142857143, 35.41187952755905, 35.41827109375, 35.42506744186046, 35.43156692307692, 35.43895954198474, 35.4407856060606, 35.44096766917293, 35.44241567164179, 35.44232370370371, 35.442968382352944, 35.44112189781021, 35.43698333333334, 35.433551798561155, 35.42906214285714, 35.42346595744681, 35.41960352112676, 35.41534055944056, 35.411553472222224, 35.410853103448275, 35.41338150684931, 35.41628367346939, 35.41972094594595, 35.42482348993289, 35.42912466666667, 35.431117218543044, 35.42768881578947, 35.424762745098036, 35.42070584415585, 35.4159270967742, 35.411850641025644, 35.409609554140125, 35.407586708860755, 35.40835660377359, 35.407116875, 35.40583043478261], "overall_ema_10": [37.0, 37.00363636363636, 37.006611570247934, 37.05631855747558, 37.09880609248002, 37.13811407566546, 37.16027515281719, 37.1847705795777, 37.21117592874539, 37.29368939624623, 37.34301859692873, 37.4224697611235, 37.44565707728286, 37.39190124504961, 37.350646473222405, 37.29780165990924, 37.254564994471195, 37.24100772274916, 37.26173359134022, 37.25687293836927, 37.23380513139304, 37.23220419841248, 37.22634888961021, 37.19428545513562, 37.17986991783823, 37.186257205504006, 37.12330134995782, 37.024519286329124, 36.89097032517837, 36.77079390241867, 36.687013192888, 36.62664715781746, 36.59271131094155, 36.40676379986127, 36.21735219988649, 36.08965179990713, 35.99516965446947, 35.90150244456593, 35.810320181917575, 35.77935287611437, 35.788561444093574, 35.771550272440194, 35.753086586541976, 35.759798116261614, 35.75438027694132, 35.73085659022471, 35.64706448291113, 35.61305275874547, 35.62704316624629, 35.589398954201506, 35.55041732616487, 35.5348869032258, 35.5628529208211, 35.6759705715809, 35.75670319492983, 35.815484432215314, 35.86448726272162, 35.90730776040859, 35.93052453124339, 35.9813382528355, 35.89564038868359, 35.79825122710475, 35.68766009490388, 35.60354007764863, 35.5292600635307, 35.35484914288875, 35.179422025999884, 35.059527112181726, 34.990522182694136, 34.93588178584066, 34.88753964296053, 34.822532435149526, 34.75207199239507, 34.6862407210505, 34.64419695358677, 34.58525205293463, 34.511569861491964, 34.45946625031161, 34.43774511389131, 34.42270054772925, 34.39311862996029, 34.360733424512965, 34.33878189278333, 34.301730639549994, 34.28505234145, 34.148679188459084, 34.03164660873925, 33.95861995260484, 33.87250723394941, 33.82023319141315, 33.808372611156216, 33.91775940912781, 34.01089406201366, 34.11254968710209, 34.179358834901706, 34.12674813764685, 34.11097574898378, 34.048980158259454, 33.88371103857592, 33.76030903156211, 33.694798298550815, 33.60119860790521, 33.52643522464972, 33.457992456531585, 33.37472110079857, 33.402044537017005, 33.445309166650276, 33.487980227259314, 33.539256549575796, 33.63030081328929, 33.732064301782145, 33.87168897418539, 34.08501825160623, 34.25865129676873, 34.40798742462896, 34.541080620150964, 34.645429598305334, 34.82807876224982, 35.015700805477124, 35.128300659026735, 35.21315508465823, 35.32894506926582, 35.43095505667203, 35.494417773640755, 35.67361454206971, 35.80477553442067, 35.867543619071455, 35.93344477924028, 35.999182092105684, 36.04842171172283, 36.112345036864134, 36.03373684834338, 35.930330148644586, 35.87663375798193, 35.79542762016703, 35.747168052863934, 35.64586477052503, 35.50479844861138, 35.40574418522749, 35.29651796973158, 35.17715106614402, 35.12221450866329, 35.06544823436087, 35.0299121917498, 35.08083724779529, 35.207957748196144, 35.322874521251386, 35.43235188102386, 35.56828790265588, 35.65950828399117, 35.67232495962914, 35.533720421514744, 35.43304398123934, 35.31794507555946, 35.20195506182137, 35.125235959672025, 35.11337487609529, 35.10912489862342, 35.18564764432825, 35.190075345359475, 35.191879828021385], "overall_ema_50": [37.0, 37.00078431372549, 37.00153787004998, 37.01245795357743, 37.023341955397925, 37.034779525774475, 37.0436117012343, 37.05347006589177, 37.06431437703327, 37.08787067597314, 37.10658162985656, 37.1329901933916, 37.14934351914095, 37.14936926348836, 37.14998223354765, 37.14645351850656, 37.143063184447485, 37.14451168701817, 37.15276613066452, 37.15599098828552, 37.15497173384295, 37.157717940358914, 37.15937606034484, 37.155086803076415, 37.15351477158322, 37.15592595701133, 37.1435367037952, 37.121437225215, 37.088831843834015, 37.055152163683665, 37.025930510205875, 36.99961950980564, 36.97767364667601, 36.92247075857107, 36.86139347392123, 36.80859372984589, 36.76002142671468, 36.709824508019985, 36.658458841038815, 36.61851927864514, 36.58759695399239, 36.55259315187504, 36.51798165572308, 36.48943335549865, 36.45965165528301, 36.426920217820935, 36.38155079751423, 36.34541155055289, 36.31970913680572, 36.284426425558436, 36.24876264416399, 36.21802685419677, 36.19726893834592, 36.19678780350883, 36.19377651709672, 36.18931469289685, 36.185223920626385, 36.181881806092015, 36.17612173526488, 36.17745029466626, 36.15127577330679, 36.12024535082418, 36.083765140987936, 36.05008807663547, 36.01655521088506, 35.95982755555624, 35.89826569063247, 35.84421605570571, 35.798560524109405, 35.75508756237962, 35.71253510895297, 35.666161183111676, 35.617880352401414, 35.56972818171901, 35.52601335106336, 35.47871870984519, 35.427788564361066, 35.38062038536652, 35.33981174280313, 35.301191674457904, 35.26036062840073, 35.219366093953646, 35.18095958046527, 35.139941557701924, 35.10347326132146, 35.04196450597552, 34.98169138809413, 34.928683882678676, 34.87206882845599, 34.82159554106556, 34.77976826494534, 34.76526754867297, 34.75211980166619, 34.74497784865968, 34.73458656047695, 34.70146551888962, 34.67552569461944, 34.64001488306574, 34.58119077000433, 34.52722250451397, 34.48301770041539, 34.43191896706577, 34.38321626247496, 34.334854840417115, 34.28250759177331, 34.252801411703764, 34.22876998379382, 34.20724959227249, 34.19010254943828, 34.18421617495051, 34.184442991619115, 34.196817776261504, 34.23007982425125, 34.26184139977081, 34.29392605076019, 34.32710542131861, 34.35800324793357, 34.40866978723029, 34.465584697534986, 34.51144412116107, 34.55393650856652, 34.604762527838425, 34.65516399733496, 34.69927521312575, 34.769107557709056, 34.83286804564204, 34.884520279146265, 34.93728418976798, 34.99052794703198, 35.04070332165818, 35.094009073750016, 35.11698911007355, 35.130636595953014, 35.150415552974465, 35.161379648936254, 35.17583534897797, 35.17639082548864, 35.164375498998886, 35.156360773547945, 35.14258191968332, 35.12287282479378, 35.11315232186069, 35.101263995513214, 35.09219481921858, 35.100736198857064, 35.12737399498032, 35.15532011282423, 35.185503637811514, 35.22450349515224, 35.25766022083255, 35.27618334942735, 35.261823218077254, 35.25077132717227, 35.233094020224335, 35.21140405864691, 35.19448625242547, 35.18921228174212, 35.18532160402675, 35.198838403868834, 35.19927611352104, 35.199304501226095], "overall_ema_200": [37.0, 37.00019900497512, 37.00039602980124, 37.00317815885794, 37.006032107526025, 37.00910641491382, 37.01160286849677, 37.014422740452034, 37.01756281268634, 37.024004973754145, 37.029388008841174, 37.03685678487261, 37.0419626875107, 37.04303768564492, 37.04425124101164, 37.044407945081176, 37.04456308990624, 37.04591072085245, 37.04898623606785, 37.05083711929105, 37.05162480964637, 37.05334993591855, 37.05480914053627, 37.05476128839163, 37.05536067855689, 37.05694912951652, 37.05479043171038, 37.05006614880779, 37.04250330155597, 37.03441869159024, 37.02721054540526, 37.02052188326193, 37.014745546115044, 37.00036996854176, 36.98409763054632, 36.96947974367522, 36.95555457209637, 36.94087243705063, 36.92554037300038, 36.912748926502864, 36.90197530534363, 36.88996560081286, 36.87782663961074, 36.86700249394297, 36.8556890362918, 36.84344337423914, 36.827787221261644, 36.81417739816452, 36.80299155340666, 36.78923044342252, 36.775158498711846, 36.762122095739585, 36.75144127886655, 36.74580504723604, 36.739578131343144, 36.73301516486212, 36.72656725277393, 36.72033275274633, 36.71351352137572, 36.70850343658591, 36.69657802925669, 36.68327874538349, 36.66842025040455, 36.65405785985327, 36.63953987119801, 36.61894743466868, 36.596768853229186, 36.57610448653039, 36.55723777522164, 36.538658294871176, 36.520064679996835, 36.5002630413899, 36.479713160381046, 36.45891999460611, 36.43898049217222, 36.41789610916553, 36.39562848618876, 36.37403019279385, 36.3537910863979, 36.33390261787653, 36.313266770932486, 36.2923884946048, 36.27196671853908, 36.25070336810586, 36.23039786195555, 36.203577982732114, 36.17672646051587, 36.1513858987197, 36.12485469574737, 36.09958250972004, 36.076253330518846, 36.05967369538931, 36.043458036728715, 36.02879676273142, 36.01338584966941, 35.992257632259765, 35.97283218318256, 35.95091345499169, 35.922944166882324, 35.895899946316334, 35.87106512097986, 35.84428835360692, 35.8178775242178, 35.79133147920071, 35.7635570366216, 35.74128283725223, 35.720374550314396, 35.700072315982915, 35.68086761632139, 35.66454057536298, 35.64986852983698, 35.638427051928154, 35.6325223051428, 35.62662656081302, 35.62118749055618, 35.61639955532677, 35.61141050502501, 35.61179448009939, 35.61426418676508, 35.614470513264926, 35.61427677681453, 35.616622281522844, 35.6193424578261, 35.620941040335296, 35.629488890680214, 35.6371059166436, 35.64220934035859, 35.6480580036386, 35.654495237433245, 35.660619662931424, 35.66797668121071, 35.66809631622355, 35.666075457355646, 35.665766248824745, 35.66342031600062, 35.66209275066728, 35.65739531036213, 35.64956053115455, 35.642699232337094, 35.63436391659245, 35.62446974826815, 35.61701233783762, 35.608982364326806, 35.601629305975294, 35.59872752183624, 35.60053122808663, 35.60291400193651, 35.606118837738144, 35.61182909805916, 35.616388012506334, 35.617518480043586, 35.610478495167534, 35.604205077305174, 35.59620303673498, 35.587086588608265, 35.57905587628381, 35.57389114119641, 35.56907630397058, 35.5686874850256, 35.565118455323855, 35.561485435867894], "overall_macd": [0.0, 0.001595441595441116, 0.0028272497788179862, 0.02450086303041843, 0.04200012283688892, 0.05722603723982189, 0.0641155594957965, 0.0715746944884188, 0.07939510287878448, 0.11134106269598476, 0.12712389659611034, 0.15519165652816014, 0.15706592249739515, 0.12483560754454714, 0.09935788947557, 0.0698883623334865, 0.046003252893576985, 0.036338244040159395, 0.04231194657335635, 0.036937360847815626, 0.023929496124409866, 0.021043795886704686, 0.016548802300050625, 0.0008726813726127602, -0.006233939654549658, -0.003753555107117279, -0.03168198823825463, -0.0739429317086504, -0.12934460614604149, -0.17606278861241975, -0.20427717329562256, -0.22046477185601532, -0.22385431748759288, -0.2933606074554973, -0.36082723797216687, -0.39760790589295425, -0.41750605989479084, -0.43551736505412464, -0.45104739200169774, -0.43892935166716285, -0.40927642147153165, -0.39214918076017824, -0.37625576788649084, -0.349943199191884, -0.3301263069189915, -0.3192141969397184, -0.3353461427173343, -0.3290068279537266, -0.3019431844443048, -0.29883698870963826, -0.2965875534336533, -0.2842657730500875, -0.25352744627607393, -0.18696462676621906, -0.13786880376827781, -0.1010231441115721, -0.07060534074393132, -0.044772527954535235, -0.02920810166136789, -0.0027207807574782805, -0.037778056052069076, -0.07677987508854756, -0.1200231250448951, -0.14974335649166193, -0.1737151235056018, -0.24037431277857024, -0.3042198392713118, -0.3404040000360382, -0.35211063311340496, -0.356472119050224, -0.35742231892606924, -0.3652616798666841, -0.37481945063363753, -0.3816260294324323, -0.37742461932399607, -0.3806010117538676, -0.389920396002303, -0.38918862701172685, -0.37500631652610394, -0.35842466225359715, -0.34892707372380727, -0.34109930979051484, -0.3290849726941687, -0.32429784280165563, -0.3108686345633487, -0.35065066646138376, -0.3802160684731035, -0.38907538835723443, -0.4031494949518404, -0.40160471242679563, -0.382256467286922, -0.3104906744589684, -0.24913011683639752, -0.18704842505989205, -0.1434568041516897, -0.15473451649823744, -0.14984116273558357, -0.16583820850289754, -0.22673802261115839, -0.26668245790838796, -0.27938328376338717, -0.303700075715156, -0.3184930030196469, -0.3296442366283543, -0.34659014060522253, -0.3140367589277844, -0.27577941705596487, -0.23947204758880503, -0.20111758948674208, -0.14723740049524991, -0.09137984615153982, -0.0218460945016119, 0.07635665786801127, 0.1520271144781944, 0.21277146521861567, 0.2627247717506407, 0.2968736612358356, 0.36292337623152804, 0.42728798625685016, 0.45489800281507087, 0.46815487615482, 0.4935480974192359, 0.5110094747925658, 0.5100916425375672, 0.5593999888615713, 0.5848763287010428, 0.5786270071655721, 0.5735185414934421, 0.5681655436991093, 0.5555024765531371, 0.5496211279168008, 0.48131384761293106, 0.4051606924163025, 0.35444057717772637, 0.29431010994319706, 0.25182259162620113, 0.18854236967839455, 0.11128815168876827, 0.05667258885713977, 0.0008721041445269861, -0.0560185560051778, -0.0812061836893676, -0.10519983861356508, -0.1180131028577236, -0.09160739133553619, -0.032382319443961194, 0.019174444225434684, 0.06613003463051115, 0.12250686432531666, 0.15650572674345398, 0.15423696394577746, 0.08528865162342214, 0.03588141374553544, -0.01759584001913339, -0.06886610048982078, -0.10027310113790833, -0.10140082983783572, -0.09873565055900002, -0.06042263943673021, -0.05524381146985036, -0.05135448686367283], "overall_signal": [0.0, 0.0003190883190882232, 0.0008207206110341758, 0.005556749094911027, 0.012845423843306607, 0.021721546522609665, 0.030200349117247033, 0.03847521819148139, 0.04665919512894201, 0.05959556864235056, 0.07310123423310252, 0.08951931869211405, 0.10302863945317028, 0.10739003307144565, 0.10578360435227052, 0.09860455594851372, 0.08808429533752639, 0.07773508507805299, 0.07065045737711367, 0.06390783807125407, 0.055912169681885227, 0.04893849492284912, 0.042460556398289426, 0.034142981393154095, 0.026067597183613345, 0.020103366725467222, 0.009746295732722853, -0.006991549755551798, -0.03146216103364974, -0.060382286549403745, -0.08916126389864751, -0.11542196549012107, -0.13710843588961544, -0.16835887020279183, -0.20685254375666684, -0.24500361618392436, -0.2795041049260977, -0.3107067569517031, -0.338774883961702, -0.3588057775027942, -0.3688999062965417, -0.37354976118926897, -0.3740909625287134, -0.3692614098613475, -0.3614343892728763, -0.35299035080624475, -0.3494615091884627, -0.3453705729415155, -0.3366850952420734, -0.3291154739355864, -0.3226098898351998, -0.3149410664781773, -0.30265834243775663, -0.2795195993034491, -0.25118944019641487, -0.2211561809794463, -0.19104601293234333, -0.16179131593678173, -0.13527467308169897, -0.10876389461685483, -0.09456672690389768, -0.09100935654082766, -0.09681211024164116, -0.10739835949164532, -0.12066171229443662, -0.14460423239126335, -0.17652735376727305, -0.2093026830210261, -0.23786427303950186, -0.26158584224164627, -0.2807531375785309, -0.29765484603616155, -0.31308776695565677, -0.32679541945101187, -0.33692125942560874, -0.34565720989126053, -0.354509847113469, -0.36144560309312057, -0.36415774577971727, -0.3630111290744933, -0.3601943180043561, -0.35637531636158787, -0.35091724762810406, -0.3455933666628144, -0.3386484202429213, -0.3410488694866138, -0.34888230928391173, -0.3569209250985763, -0.36616663906922914, -0.37325425374074245, -0.37505469644997835, -0.3621418920517764, -0.33953953700870065, -0.3090413146189389, -0.2759244125254891, -0.25168643332003876, -0.23131737920314774, -0.2182215450630977, -0.21992484057270986, -0.22927636403984547, -0.23929774798455383, -0.25217821353067427, -0.2654411714284688, -0.27828178446844587, -0.2919434556958012, -0.2963621163421979, -0.2922455764849513, -0.2816908707057221, -0.2655762144619261, -0.24190845166859087, -0.21180273056518067, -0.17381140335246692, -0.12377779110837128, -0.06861680999105815, -0.012339154949123389, 0.04267363039082943, 0.09351363655983067, 0.14739558449417015, 0.20337406484670617, 0.25367885244037913, 0.29657405718326735, 0.3359688652304611, 0.3709769871428821, 0.39879991822181915, 0.4309199323497696, 0.46171121162002426, 0.48509437072913386, 0.5027792048819955, 0.5158564726454182, 0.523785673426962, 0.5289527643249299, 0.5194249809825302, 0.4965721232692847, 0.46814581405097305, 0.4333786732294179, 0.3970674569087746, 0.35536243946269863, 0.30654758190791254, 0.256572583297758, 0.20543248746711182, 0.1531422787726539, 0.10627258628024962, 0.06397810130148668, 0.027579860469644626, 0.003742410108608464, -0.003482535801905468, 0.0010488602035625622, 0.01406509508895228, 0.03575344893622516, 0.059903904497670926, 0.07877051638729224, 0.08007414343451821, 0.07123559749672166, 0.05346930999355065, 0.029002227896876367, 0.003147162089919428, -0.017762436295631602, -0.033957079148305286, -0.03925019120599027, -0.04244891525876229, -0.0442300295797444], "overall_upper_bb": [null, 37.03828427124747, 37.03642734410092, 37.347332502076846, 37.42012748950743, 37.46390311377399, 37.46313536810143, 37.47120671849956, 37.485750258883236, 37.64511092093206, 37.69937878760744, 37.815549827854824, 37.829241969551575, 37.80693778276547, 37.78587419997627, 37.77112501783441, 37.756251820822634, 37.73894952321572, 37.73146699570958, 37.71763465095297, 37.71038743907737, 37.70323959698239, 37.69418138131988, 37.698960848514126, 37.6979531099205, 37.693804611982294, 37.717096092761075, 37.77179140957381, 37.856770623312016, 37.86296872730122, 37.843873101030375, 37.74729964530592, 37.67428371098755, 37.791704353406466, 37.88859193972282, 37.92319380297345, 37.92380639101849, 37.89549629461094, 37.820366462806156, 37.723511321863604, 37.62149758699185, 37.48761731507269, 37.33767432573367, 37.19819692936415, 37.01955515927375, 36.77118082433334, 36.61437759575351, 36.48703234066772, 36.413352407643565, 36.34383897356705, 36.242099584302196, 36.099294238743425, 35.8730185273706, 36.010397253314856, 36.09518951402193, 36.1609787100781, 36.21925968061661, 36.27170837401446, 36.30000556014432, 36.362865152347204, 36.3580334239339, 36.367183550130356, 36.390243358467394, 36.39619692307964, 36.40304397788396, 36.49806283383614, 36.60071401630427, 36.65492022163626, 36.66119554001269, 36.674858392653846, 36.6858108462777, 36.69555105735301, 36.68270992979936, 36.5811490556478, 36.464553220853354, 36.34091319310602, 36.19834108304143, 36.01515161929881, 35.80514072495181, 35.47116594801109, 35.32113572131579, 35.18735273755392, 35.07563016369422, 34.92990008442664, 34.73843980120625, 34.84578342566062, 34.92269624825057, 34.934505199703665, 34.92359471681777, 34.876272021950534, 34.803962124601895, 34.78426636740432, 34.783491556732095, 34.81341235744476, 34.817392142196944, 34.793073892502576, 34.7843659428914, 34.769015528684015, 34.79807791165738, 34.79045186447013, 34.76258246821159, 34.749106038929504, 34.71764451407673, 34.69237271676591, 34.65606887521963, 34.65586112057752, 34.65979406328379, 34.662080534171885, 34.67292396250581, 34.70640168184838, 34.750796291223544, 34.7685972027131, 34.91632556929142, 35.02498333544708, 35.15089126880629, 35.338376843089605, 35.49222081988503, 35.760760276538676, 36.024053879873506, 36.197057246857966, 36.3431098653977, 36.49016750825219, 36.60698752042091, 36.65956807089953, 36.774172118790545, 36.88820984918982, 36.92597616520555, 36.93673957454071, 36.91976095407293, 36.89285456806311, 36.86146258900817, 36.766557326783705, 36.7384814161298, 36.70219046697812, 36.66893296485736, 36.63450321555819, 36.623381482250515, 36.703811508820664, 36.741553594528085, 36.79516790637446, 36.857238543500586, 36.86216821096862, 36.858007648946916, 36.84938293955038, 36.71774724056472, 36.620595766989254, 36.5741557948622, 36.521879345196865, 36.49800468437173, 36.458138687095946, 36.33012098019671, 36.3027284394222, 36.2897356973208, 36.26209225263161, 36.25632214301512, 36.22869530085086, 36.224109543787414, 36.22520642522824, 36.25675931397305, 36.25716748530214, 36.243483148993505], "overall_lower_bb": [null, 36.98171572875254, 36.99023932256575, 36.81266749792315, 36.82387251049257, 36.84443021955935, 36.875436060469994, 36.898793281500446, 36.916471963338985, 36.84988907906794, 36.85334848511984, 36.82111683881185, 36.84306572275612, 36.838776502948804, 36.838792466690386, 36.82199998216559, 36.80904229682442, 36.81493936567317, 36.83063826744832, 36.83986534904704, 36.86011256092264, 36.8877604030176, 36.91481861868013, 36.88703915148586, 36.8705468900795, 36.864695388017715, 36.79940390723893, 36.6732085904262, 36.48422937668799, 36.33453127269878, 36.22812689896963, 36.18220035469407, 36.14421628901245, 35.86879564659353, 35.591908060277184, 35.40280619702654, 35.25319360898152, 35.11150370538905, 34.99113353719384, 34.9284886781364, 34.90050241300814, 34.88138268492731, 34.87832567426632, 34.89180307063585, 34.931944840726246, 35.02131917566665, 35.0211224042465, 35.03646765933228, 35.05014759235643, 35.03866102643294, 35.046900415697806, 35.10070576125658, 35.25185147262942, 35.17597274668514, 35.16668048597807, 35.157391289921904, 35.15061031938338, 35.160161625985545, 35.19536443985567, 35.18950484765279, 35.1623365760661, 35.11968644986964, 35.0486266415326, 34.98617307692035, 34.92582602211605, 34.725307166163866, 34.53465598369572, 34.38644977836374, 34.27917445998731, 34.19251160734616, 34.1110591537223, 34.007818942646985, 33.895290070200645, 33.8173509443522, 33.767446779146645, 33.71508680689398, 33.667158916958584, 33.662848380701185, 33.703359275048186, 33.85183405198892, 33.87686427868422, 33.89614726244608, 33.91286983630578, 33.949599915573366, 34.042560198793744, 33.83171657433939, 33.66630375174943, 33.565494800296335, 33.456905283182245, 33.39372797804946, 33.374537875398104, 33.38223363259569, 33.3825084432679, 33.370587642555236, 33.36910785780305, 33.35042610749743, 33.345134057108595, 33.31498447131599, 33.16592208834262, 33.058548135529875, 33.000417531788415, 32.910393961070504, 32.83685548592326, 32.76362728323408, 32.67893112478038, 32.67813887942247, 32.687705936716206, 32.69041946582811, 32.70807603749419, 32.72009831815163, 32.719203708776455, 32.710402797286896, 32.62417443070857, 32.56251666455292, 32.4966087311937, 32.43412315691039, 32.38777918011497, 32.307239723461336, 32.3159461201265, 32.38594275314203, 32.459390134602295, 32.57933249174781, 32.73251247957909, 32.94293192910046, 33.17632788120946, 33.34929015081018, 33.562523834794455, 33.80676042545929, 34.07623904592708, 34.3261454319369, 34.57853741099183, 34.7914426732163, 34.86151858387019, 34.95730953302188, 35.02556703514264, 35.098996784441816, 35.1176185177495, 34.95918849117932, 34.83144640547192, 34.69483209362555, 34.53726145649942, 34.43483178903138, 34.33099235105308, 34.24861706044962, 34.26325275943529, 34.298904233010745, 34.31434420513779, 34.33612065480314, 34.34849531562826, 34.36836131290405, 34.42937901980329, 34.379771560577794, 34.3442643026792, 34.28840774736839, 34.21917785698488, 34.171804699149135, 34.16339045621259, 34.18429357477177, 34.20974068602695, 34.24983251469785, 34.3195168510065]}, "alignment": "inconsistent"}

1020_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "input_window": [[163.94, 164.36, 164.85, 164.41, 163.985, 164.2, 163.66, 162.53, 163.6514, 163.46, 163.77, 164.13, 164.25, 163.88, 163.88, 164.4, 163.64, 164.465, 164.97, 164.7361, 164.86, 165.99, 165.665, 165.53, 165.66, 165.98, 166.11, 166.03, 165.985, 165.68, 166.04, 165.76, 165.57, 162.92, 162.72, 162.83, 163.04, 162.795, 161.97, 162.38, 164.505, 164.3, 164.54, 164.305, 164.59, 164.77, 164.36, 165.77, 164.89, 165.09, 165.85, 165.2, 165.32, 167.05, 166.305, 165.92, 166.72, 166.95, 166.68, 165.09, 165.49, 165.15, 165.47, 165.66, 165.32, 165.22, 164.87, 164.78, 165.14, 164.85, 164.87, 165.21, 166.71, 166.115, 166.01, 165.77, 165.49, 165.9, 163.15, 165.63, 166.19, 166.65, 166.795, 166.83, 166.7, 166.35, 166.79, 166.14, 166.21, 166.4, 165.695, 165.8, 165.61, 166.1, 165.88, 165.15, 165.04, 165.67, 166.53, 165.93, 165.06, 164.89, 165.02, 165.6, 166.245, 166.155, 166.44, 166.76, 166.83, 166.175, 166.56, 164.485, 164.81, 164.91, 164.52, 164.3, 163.93, 165, 164.535, 165.32, 164.9, 164.78, 164.245, 164.6, 162.7, 163.38, 162.36, 162.14, 162.08, 163.46, 163.85, 165.59, 165.125, 165.4, 164.79, 164.88, 165.12], [164.085, 164.53, 164.85, 164.41, 164.105, 164.2121, 163.67, 162.56, 163.685, 163.46, 163.87, 164.14, 164.27, 163.9, 163.95, 164.46, 163.64, 164.52, 165.04, 164.83, 164.86, 166.03, 165.68, 165.54, 165.7, 165.985, 166.34, 166.03, 166.19, 165.725, 166.045, 165.83, 165.62, 162.92, 162.88, 162.85, 163.12, 162.82, 162.04, 162.85, 164.51, 164.32, 164.62, 164.3461, 164.66, 164.775, 164.54, 165.89, 164.95, 165.16, 165.87, 165.2, 165.37, 167.1, 166.39, 166.07, 166.88, 166.95, 166.71, 165.29, 165.5, 165.28, 165.56, 165.685, 165.52, 165.87, 164.87, 164.86, 165.14, 164.86, 164.9, 165.25, 166.73, 166.25, 166.025, 165.815, 165.55, 165.97, 163.49, 165.73, 166.28, 166.65, 166.86, 166.85, 166.82, 166.5, 166.91, 166.16, 166.21, 166.43, 165.71, 166.04, 165.62, 166.19, 165.98, 165.44, 165.155, 165.67, 166.55, 165.94, 165.19, 164.89, 165.09, 165.6, 166.72, 166.175, 166.49, 166.835, 166.83, 166.29, 166.75, 164.59, 164.83, 164.91, 164.53, 164.3, 164.06, 165.54, 164.62, 165.3628, 165.04, 164.87, 164.3044, 164.68, 163.3, 163.38, 162.44, 162.3, 162.19, 163.53, 163.9, 165.96, 165.23, 165.49, 164.83, 165.02, 165.13], [163.49, 164.35, 164.72, 164.345, 163.98, 164.16, 163.53, 162.33, 163.55, 163.39, 163.77, 164.0984, 164.22, 163.58, 163.86, 164.4, 163.59, 164.45, 164.97, 164.72, 164.72, 165.98, 165.59, 165.43, 165.66, 165.94, 165.66, 165.81, 165.985, 165.68, 166, 165.75, 165.57, 162.77, 162.6986, 162.81, 163.04, 162.71, 161.96, 162.38, 164.37, 164.28, 164.54, 164.3, 164.55, 164.71, 164.36, 165.74, 164.88, 165.05, 165.825, 165.15, 164.75, 167.03, 166.29, 165.865, 166.71, 166.83, 166.67, 165.05, 165.4, 165.15, 165.47, 165.57, 165.32, 165.21, 164.79, 164.78, 165.05, 164.6927, 164.8, 165.06, 166.63, 166.115, 166, 165.77, 164.3124, 165.63, 162.83, 165.63, 166.18, 166.5524, 166.77, 166.78, 166.7, 166.35, 166.7701, 166.14, 166.13, 166.38, 165.5447, 165.64, 165.45, 166.09, 165.88, 165.15, 165.04, 165.6, 166.101, 165.86, 165.06, 164.755, 164.99, 165.38, 166.06, 166.07, 166.43, 166.76, 166.73, 166.15, 166.54, 164.32, 164.75, 164.81, 164.47, 164.08, 163.89, 164.88, 164.53, 165.24, 164.9, 164.78, 164.23, 164.46, 162.7, 163.245, 162.34, 162.135, 162.08, 163.42, 162.92, 165.59, 165.11, 165.36, 164.75, 164.83, 164.93], [164.015, 164.49, 164.74, 164.39, 164.1, 164.16, 163.55, 162.365, 163.61, 163.44, 163.8183, 164.12, 164.27, 163.58, 163.91, 164.445, 163.63, 164.46, 165.03, 164.82, 164.7951, 166.0234, 165.59, 165.43, 165.67, 165.985, 165.66, 165.81, 166.19, 165.71, 166.005, 165.83, 165.59, 162.79, 162.6986, 162.82, 163.09, 162.72, 162.02, 162.76, 164.42, 164.31, 164.6, 164.345, 164.65, 164.75, 164.46, 165.89, 164.9, 165.12, 165.8614, 165.16, 165.1025, 167.06, 166.35, 166.05, 166.85, 166.9, 166.69, 165.28, 165.4, 165.28, 165.51, 165.59, 165.5104, 165.76, 164.81, 164.86, 165.05, 164.71, 164.81, 165.09, 166.68, 166.24, 166.015, 165.78, 164.3124, 165.68, 163.44, 165.655, 166.21, 166.6, 166.827, 166.81, 166.75, 166.475, 166.88, 166.14, 166.17, 166.41, 165.65, 166.03, 165.6, 166.17, 165.98, 165.41, 165.14, 165.66, 166.15, 165.885, 165.19, 164.78, 165.045, 165.41, 166.44, 166.13, 166.43, 166.815, 166.815, 166.28, 166.75, 164.32, 164.82, 164.82, 164.47, 164.13, 163.99, 165.54, 164.59, 165.28, 164.96, 164.83, 164.3, 164.67, 163.19, 163.26, 162.44, 162.15, 162.185, 163.51, 163.03, 165.93, 165.22, 165.42, 164.75, 165.01, 164.95], [335790, 30153, 38534, 10150, 5110, 4446, 16294, 29673, 6847, 8081, 11525, 4039, 4939, 93188, 9861, 6733, 3796, 5569, 6450, 8472, 13288, 12071, 17187, 9286, 4114, 6800, 139791, 16904, 9452, 7707, 7554, 6881, 7793, 15541, 44044, 8368, 52177, 13218, 6687, 162351, 60431, 23578, 10539, 9612, 8329, 55569, 14031, 40902, 9963, 8792, 11216, 16633, 1996437.0, 20717, 25024, 28030, 21384, 15352, 55596, 39302, 7283, 14471, 5392, 5112, 15876, 123734, 13185, 12609, 5365, 52022, 29918, 35165, 16632, 8447, 6715, 8279, 65314, 34562, 141010, 16345, 14737, 11710, 9805, 19249, 19272, 21537, 26793, 5157, 10143, 6437, 18642, 191234, 12295, 11036, 12684, 38273, 8410, 29449, 33913, 14552, 15786, 11414, 23076, 20005, 169277, 12500, 8406, 5364, 7871, 19287, 20546, 69703, 12354, 6485, 6840, 16342, 30918, 147699, 7279, 8817, 4424, 5441, 13953, 22770, 33663, 9419, 11798, 11371, 10491, 11598, 154195, 21461, 13728, 5267, 3957, 5569, 16296]], "output_timestamps": [1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0], "output_window": [[165.02, 164.61, 164.63, 165.06, 165.52, 165.535, 165.87, 162.7, 163.21, 162.91, 163.22, 162.83, 162.13, 161.77, 160.75, 160.99, 161.0107, 160.7, 159.78, 159.41, 160.301, 159.98, 159.86, 159.655, 160.31, 160.58, 160.37, 161.94, 162.53, 162.86, 163.55, 163.94, 162.77], [165.39, 164.74, 164.66, 165.15, 165.56, 165.58, 165.93, 163, 163.23, 162.91, 163.28, 162.83, 162.17, 162.22, 160.77, 161.08, 161.03, 160.71, 159.78, 159.42, 160.35, 159.99, 159.88, 159.74, 160.34, 160.69, 160.865, 162.06, 162.56, 162.94, 163.63, 164.04, 162.89], [164.57, 164.595, 164.6, 165.01, 165.49, 165.51, 165.865, 162.57, 163.06, 162.78, 163.21, 162.76, 162.08, 161.73, 160.65, 160.99, 160.9552, 160.64, 159.71, 159.17, 160.2, 159.89, 159.82, 159.635, 160.27, 160.56, 160.37, 161.94, 162.46, 162.86, 163.55, 163.93, 162.75], [165.24, 164.68, 164.64, 165.15, 165.49, 165.56, 165.9, 162.99, 163.06, 162.78, 163.21, 162.83, 162.12, 161.8, 160.74, 161.06, 160.98, 160.64, 159.71, 159.19, 160.21, 159.89, 159.855, 159.69, 160.31, 160.69, 160.55, 161.98, 162.46, 162.93, 163.62, 164, 162.85], [110796, 10452, 4671, 5741, 7056, 4731, 12179, 37690, 27466, 5084, 4047, 7355, 10512, 89075, 11611, 19503, 8614, 7629, 12397, 23127, 14112, 10064, 4946, 4018, 8179, 11085, 113539, 19284, 10828, 10346, 6957, 15778, 14901]], "text": {"content": "Johnson & Johnson (JNJ) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-05T13:00:14Z\n\nZacks.com users have recently been watching Johnson & Johnson (JNJ) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this world's biggest maker of health care products have returned +1.5%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Johnson & Johnson falls in, has gained 1.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.57 per share, indicating a change of -1.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.05 points to a change of +2.6% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $10.52 indicates a change of +4.7% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Johnson & Johnson, the consensus sales estimate for the current quarter of $23.58 billion indicates a year-over-year change of +1%. For the current and next fiscal years, $95.13 billion and $98.95 billion estimates indicate +1.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $24.02 billion in the last reported quarter, representing a year-over-year change of +3%. EPS of $2.59 for the same period compares with $2.48 a year ago.\nCompared to the Zacks Consensus Estimate of $23.91 billion, the reported revenues represent a surprise of +0.45%. The EPS surprise was +0.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664974814000, "published_utc": "2022-10-05T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/1988083/johnson-johnson-jnj-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6221796074820559, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7626335981455772, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7103008871139788, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.86633, 163.82932999999997, 163.78233, 163.70133, 163.68233, 163.71083000000002, 163.71883, 163.92833000000002, 164.07032999999998, 164.20833000000002, 164.30601, 164.49635, 164.62835, 164.81334999999999, 164.98935, 165.14335, 165.34635, 165.48135, 165.59735, 165.68635, 165.80734, 165.788, 165.78799999999998, 165.524, 165.22686, 164.91036000000003, 164.65336, 164.34436, 163.92736, 163.63236, 163.47386, 163.32186, 163.22286, 163.37836, 163.57350000000002, 163.7665, 163.9035, 164.2205, 164.5085, 164.7445, 164.88863999999998, 164.97364, 165.02389, 165.29539, 165.46539, 165.59539, 165.83438999999998, 165.93539, 166.11439000000001, 166.13039, 166.08425000000003, 166.09625, 166.137, 165.99, 165.90604, 165.87704, 165.67304000000001, 165.46904, 165.30504000000002, 165.24804, 165.18904, 165.17004, 165.28704, 165.35204000000002, 165.4025, 165.40449999999998, 165.35474, 165.43674000000001, 165.27573999999998, 165.37024000000002, 165.51024, 165.66124, 165.67594, 165.73293999999999, 165.80644, 165.87594, 166.1327, 166.1787, 166.4517, 166.5272, 166.4712, 166.4142, 166.29149999999998, 166.22750000000002, 166.15050000000002, 166.04399999999998, 165.87, 165.82199999999997, 165.82, 165.76749999999998, 165.7215, 165.5965, 165.541, 165.46499999999997, 165.511, 165.583, 165.712, 165.82750000000001, 165.894, 165.9335, 166.0895, 166.0435, 166.021, 165.962, 165.765, 165.565, 165.321, 165.1935, 164.97099999999998, 164.871, 164.69199999999998, 164.743, 164.691, 164.67600000000002, 164.548, 164.46099999999998, 164.30599999999998, 163.967, 163.72650000000002, 163.54950000000002, 163.3565, 163.4665, 163.5585, 163.63349999999997, 163.7895, 163.9645, 164.2155], "in_sma_50": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.468436, 164.48183600000002, 164.489086, 164.542486, 164.58748599999998, 164.62528600000002, 164.691286, 164.781986, 164.843586, 164.880386, 164.91202, 164.93522000000002, 164.96002000000001, 165.00022, 165.032228, 165.058528, 165.08212799999998, 165.090128, 165.090528, 165.088328, 165.088626, 165.069958, 165.091758, 165.107958, 165.11485800000003, 165.11075799999998, 165.083806, 165.081206, 165.02620599999997, 165.02510599999997, 165.029206, 165.044606, 165.069346, 165.14974599999996, 165.230774, 165.303874, 165.37967400000002, 165.448074, 165.53107400000002, 165.604074, 165.628674, 165.66307400000002, 165.683074, 165.719574, 165.746174, 165.75937399999998, 165.772974, 165.768374, 165.793374, 165.808674, 165.79524600000002, 165.787646, 165.786496, 165.753496, 165.755296, 165.75689599999998, 165.74849600000002, 165.746796, 165.749296, 165.769296, 165.796296, 165.77709600000003, 165.763296, 165.747896, 165.727088, 165.694488, 165.678088, 165.691688, 165.682488, 165.69388800000002, 165.696888, 165.691688, 165.644088, 165.61268800000002, 165.556188, 165.505788, 165.46833999999998, 165.39774, 165.37264, 165.32974, 165.26614, 165.25274, 165.22060000000002, 165.19279999999998, 165.15279999999998, 165.12350000000004, 165.0849], "in_sma_200": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.4595450980392, 164.47301538461537, 164.4848924528302, 164.53257962962962, 164.56562363636363, 164.59213035714285, 164.63174210526316, 164.67085, 164.70507288135593, 164.71465500000002, 164.72589016393442, 164.73482741935484, 164.74713174603173, 164.7603015625, 164.77184153846156, 164.78681363636363, 164.78715970149253, 164.78823088235296, 164.79202463768115, 164.79085285714288, 164.7911225352113, 164.79527361111113, 164.82109178082192, 164.84026621621624, 164.85592933333334, 164.86808815789473, 164.86087142857141, 164.87137307692308, 164.85325443037976, 164.86327624999998, 164.8799024691358, 164.9008792682927, 164.92408554216868, 164.9465369047619, 164.96775411764705, 164.98528023255813, 165.00705862068966, 165.01993295454545, 165.03285505617978, 165.04815666666667, 165.05477032967033, 165.06537065217393, 165.07111935483871, 165.0828095744681, 165.09225368421053, 165.09556354166668, 165.09602164948453, 165.10177653061223, 165.11236464646467, 165.120091, 165.12078316831685, 165.11744215686275, 165.11673883495143, 165.11955865384613, 165.1321342857143, 165.14154811320753, 165.15358971962615, 165.16897314814815, 165.1840743119266, 165.19403727272726, 165.20805495495495, 165.20012589285716, 165.19676194690265, 165.19345701754386, 165.18716608695652, 165.1780525862069, 165.16789829059832, 165.17105169491523, 165.16616890756302, 165.16711750000002, 165.16540578512397, 165.16265655737703, 165.1556430894309, 165.15172661290322, 165.13603279999998, 165.12114365079364, 165.10003228346457, 165.07698515625, 165.0545666666667, 165.0426853846154, 165.02732137404578, 165.03415984848485, 165.03555714285716, 165.03842611940297, 165.0362896296296, 165.03609632352942, 165.03546788321168], "in_ema_10": [164.015, 164.1013636363636, 164.21747933884296, 164.2488467317806, 164.22178368963867, 164.21055029152254, 164.09045023851843, 163.77673201333326, 163.7464171018181, 163.69070490148755, 163.71390401030797, 163.78773964479743, 163.87542334574334, 163.82171001015365, 163.83776273558027, 163.94816951092932, 163.89032050894215, 163.9938985982254, 164.18228067127532, 164.29822964013434, 164.38856970556444, 164.68581157728, 164.85020947232, 164.95562593189817, 165.0855121260985, 165.24905537589876, 165.3237725802808, 165.4121775656843, 165.55359982646897, 165.5820362216564, 165.6589387268098, 165.69004077648074, 165.67185154439335, 165.14787853632183, 164.70255516608148, 164.3602724086121, 164.12931378886444, 163.87307491816182, 163.53615220576876, 163.3950336229017, 163.58139114601047, 163.71386548309948, 163.87498084980868, 163.9604388771162, 164.0858136267314, 164.2065747855075, 164.2526520972334, 164.55035171591823, 164.6139241312058, 164.70593792553203, 164.91602193907164, 164.96038158651317, 164.98622129805622, 165.3632719711369, 165.54267706729382, 165.63491760051312, 165.8558416731471, 166.0456886416658, 166.16283616136292, 166.00232049566057, 165.89280767826773, 165.78138810040087, 165.73204480941888, 165.70621848043362, 165.67061512035477, 165.68686691665388, 165.52743656817134, 165.40608446486743, 165.34134183489152, 165.22655241036577, 165.15081560848108, 165.1397582251209, 165.41980218418982, 165.56892905979166, 165.65003286710225, 165.67366325490184, 165.42616084491968, 165.47231341857065, 165.10280188792143, 165.203201544663, 165.3862558092697, 165.60693657122064, 165.82876628554416, 166.00717241544524, 166.14223197627337, 166.2027352533146, 166.32587429816647, 166.2920789712271, 166.26988279464035, 166.29535865016027, 166.1780207137675, 166.15110785671885, 166.0509064282245, 166.07255980491095, 166.0557307494726, 165.93832515865938, 165.79317512981223, 165.76896146984637, 165.83824120260158, 165.84674280212855, 165.72733501992334, 165.55509228902818, 165.4623482364776, 165.45283037529984, 165.63231576160894, 165.72280380495278, 165.851384931325, 166.0265876710841, 166.16993536725062, 166.18994711865957, 166.2917749152669, 165.93327038521835, 165.73085758790592, 165.56524711737757, 165.36611127785437, 165.14136377278993, 164.93202490500994, 165.04256583137175, 164.9602811347587, 165.01841183752984, 165.0077915034335, 164.9754657755365, 164.85265381634804, 164.81944403155748, 164.52318148036522, 164.2935121202988, 163.9565099166081, 163.6280535681339, 163.36568019210955, 163.39192015718052, 163.3261164922386, 163.79954985728614, 164.05781351959774, 164.30548378876176, 164.3863049180778, 164.49970402388183, 164.58157601953968], "in_ema_50": [164.015, 164.03362745098036, 164.06132833525567, 164.0742174201476, 164.07522850171043, 164.07855287419238, 164.05782531049857, 163.99144000420452, 163.9764815726671, 163.95544307962132, 163.9500649196362, 163.95672904043477, 163.969014176104, 163.95375871821756, 163.95204269005217, 163.9713743492658, 163.95798711988283, 163.97767389949527, 164.01894158971115, 164.0503556450166, 164.07956130599635, 164.15579027438864, 164.21203379304006, 164.25979717370518, 164.3150992453246, 164.38058554942953, 164.43075866513817, 164.48484656062294, 164.55171532295148, 164.5971382514632, 164.65234851611172, 164.6985309272446, 164.73349049872522, 164.6572751850497, 164.58046439347916, 164.51142657412703, 164.45568435553383, 164.38761830237564, 164.29477052581188, 164.23458344636828, 164.24185468376558, 164.24452704910811, 164.25846716482937, 164.26186060934586, 164.27708176192056, 164.29562757517857, 164.30207355262255, 164.3643451780099, 164.38535124946048, 164.4141610043836, 164.47091547479994, 164.4979383973568, 164.52164669549967, 164.62118996234284, 164.68898643440784, 164.74235951541144, 164.8250120834345, 164.90638415859394, 164.97632987786477, 164.98823851010536, 165.00438601951302, 165.01519441090466, 165.03459855165352, 165.0563790006083, 165.0741837456825, 165.10107850075377, 165.08966365758695, 165.08065723964236, 165.0794549949505, 165.06496656377598, 165.05496787500047, 165.05634168382397, 165.12001455896814, 165.16393555665567, 165.19731063286525, 165.2201611962823, 165.18456271799673, 165.20399163101646, 165.13481548862367, 165.15521488122667, 165.19657900353153, 165.2516151210401, 165.31339492021502, 165.3720853155007, 165.42612118548107, 165.46725368801123, 165.52265550416763, 165.54686509223947, 165.5713017552889, 165.6041918825325, 165.60598827929593, 165.62261618991178, 165.62172928050347, 165.64323009303274, 165.65643675605105, 165.64677256953925, 165.62689913543966, 165.62819720855967, 165.648660063126, 165.65792829594457, 165.63957816669185, 165.60586921897846, 165.58387434764597, 165.57705574577753, 165.6108966969235, 165.631253689201, 165.66257707393822, 165.7077701298622, 165.7511909090833, 165.77192852049183, 165.81028426478628, 165.75184174459858, 165.71529893108493, 165.68018916908161, 165.6327307702941, 165.5738001518512, 165.51169034197468, 165.51280052464236, 165.47661226877406, 165.4689019837241, 165.4489450431859, 165.42467268855117, 165.38056787723545, 165.35270247028507, 165.26789060870527, 165.18914980052077, 165.08134000442192, 164.96638549444458, 164.857311553486, 164.80447580629047, 164.7348885197693, 164.7817556366411, 164.79894169010615, 164.82329691794513, 164.82042252900612, 164.82785693963334, 164.8326468635693], "in_ema_200": [164.015, 164.01972636815918, 164.02689326996855, 164.03050627225744, 164.03119775213548, 164.03247936654208, 164.02767857682525, 164.0111345113842, 164.00714312321122, 164.00149990805488, 163.99967702339762, 164.0008742669459, 164.0035521349365, 163.9993376858327, 163.9984487536354, 164.00289204961913, 163.99918168096622, 164.00376693787203, 164.01397821212208, 164.0219983294144, 164.02969088335058, 164.0495287850088, 164.06485685679974, 164.07844037066243, 164.0942767848847, 164.11308995120424, 164.12848209099326, 164.14521361247594, 164.16555974568513, 164.18092731040468, 164.1990772874156, 164.215305374108, 164.22898392759947, 164.21466567956367, 164.19958044892127, 164.1858532802753, 164.17494926753625, 164.16047216039658, 164.1391739299449, 164.12545080626384, 164.12838164401245, 164.13018879183323, 164.13486353022296, 164.13695444037, 164.1420593713116, 164.14810853179605, 164.15121192948965, 164.1685133033256, 164.1757917779194, 164.18518688460676, 164.20186562207337, 164.21139929747565, 164.22026597113262, 164.24852203112135, 164.2694322596674, 164.28714935161102, 164.31265035308752, 164.3383951256936, 164.3617941791693, 164.37093055549596, 164.38117005245618, 164.39011363402378, 164.40125678194394, 164.41308507267087, 164.42400362916172, 164.43729712538897, 164.4410056117035, 164.4451747100945, 164.45119287218313, 164.4537680674848, 164.45731266382822, 164.46360806020806, 164.48566171135028, 164.5031178137249, 164.51816141756845, 164.53071702535385, 164.52854471664386, 164.54000198314495, 164.5290566897803, 164.5402601058024, 164.55687443310785, 164.57720404073865, 164.59959007018404, 164.62158419883895, 164.64276246551717, 164.66099368476577, 164.683073349594, 164.69757013218512, 164.71222117564596, 164.72911449728133, 164.73827753710938, 164.75113049693914, 164.75957695965616, 164.7736110197591, 164.78561489020927, 164.79182767737137, 164.79529207859156, 164.80389613751103, 164.8172902057945, 164.82791418384633, 164.83151702778815, 164.8310044205465, 164.8331337297948, 164.83887369268243, 164.85480529773037, 164.86749380223057, 164.88304112758152, 164.90226459894888, 164.92129679199417, 164.9348162268997, 164.9528777569803, 164.9465804658661, 164.94532095874305, 164.9440739840292, 164.93935682995925, 164.93130352816863, 164.92193732390825, 164.9280872012823, 164.92472314952826, 164.92825824256778, 164.9285740809502, 164.92759324432384, 164.92134853542512, 164.91884755497313, 164.90164509173957, 164.88531031470734, 164.86097886878986, 164.83400395467257, 164.80764570636737, 164.7947338087916, 164.77717426840562, 164.78864517120755, 164.79293725905626, 164.79917668931444, 164.79868736902276, 164.8007899822663, 164.80227465905966], "in_macd": [0.0, 0.03789173789172651, 0.08709020218992691, 0.09672329869488294, 0.08003443357827678, 0.07083336337495894, 0.014156361211377089, -0.12493993804739034, -0.13317846381369236, -0.15167669951307516, -0.1342633320466291, -0.09502307739859361, -0.05123059210572478, -0.07137915101179715, -0.06002683504348738, -0.007770441221651936, -0.03175451510801963, 0.016027244839818877, 0.09875053545601986, 0.14568473140369065, 0.1788099876999638, 0.3007091487560274, 0.3582140852101361, 0.3864220657914075, 0.42326396435746005, 0.47243338386812184, 0.4796466511899382, 0.4917978247191286, 0.5260268316184238, 0.5085592235581089, 0.5126109924731566, 0.49598362062627643, 0.4581589433032036, 0.19994121670188747, -0.011935819429623962, -0.16811599509469488, -0.267025067252888, -0.3709905788611536, -0.504057682498825, -0.5435369496508713, -0.43585219371982475, -0.3552917474066817, -0.2649917766781016, -0.21156596739865563, -0.14296664710965956, -0.07961428338342103, -0.052205858431108254, 0.08393699141390698, 0.110670711475791, 0.14790458660715444, 0.2345339236860582, 0.2437810234067399, 0.24366087619753785, 0.3969438278006123, 0.4558755553779008, 0.4729203498572474, 0.5447027916874561, 0.5987237613072409, 0.617472683245154, 0.512646651336155, 0.4342485163495269, 0.3583041255041337, 0.31306787483609355, 0.28044040921483315, 0.2453318203752417, 0.2349403981176863, 0.14833811118521112, 0.082785457763066, 0.04563981240085013, -0.011105520146742265, -0.04746034741174299, -0.05306643319016757, 0.06998368687737866, 0.130493226111156, 0.15846516452953097, 0.15982819132989334, 0.042001181656928566, 0.05830422329026419, -0.10827663267554044, -0.06085962088036467, 0.021257520792573814, 0.11646317286349017, 0.2078355421741378, 0.2756989592445791, 0.32094010983547605, 0.3307906966535654, 0.36704639063748346, 0.3322376450051081, 0.30357281415348325, 0.2968003932394936, 0.22748524416738292, 0.20089946931983604, 0.14347871159799297, 0.1423259388917586, 0.1246441262142639, 0.06390032282067182, -0.005957646479970435, -0.01914029882115642, 0.009837854459391338, 0.011289822363352187, -0.04314285033137821, -0.11800442751007267, -0.15417227940213252, -0.1516351573300483, -0.06575410548063587, -0.022448391291163716, 0.035668033117019604, 0.11150662166340908, 0.16965358851126666, 0.17059889201300393, 0.20688824499004, 0.039116219601794455, -0.05288882843288434, -0.12436983383403799, -0.20687637842090112, -0.2962831996394186, -0.37412292339021747, -0.3071982291962456, -0.3270469932414528, -0.28382825289807556, -0.2722599719691914, -0.2704641966321333, -0.3082542393551364, -0.30483328434490886, -0.41674184341843556, -0.49408624903537657, -0.6144662107120382, -0.7249124346956535, -0.8003912434042206, -0.7447077887638898, -0.7308850503560791, -0.48038706385014507, -0.33529163779735427, -0.20183748191212203, -0.14842653377516513, -0.08414813812623834, -0.03761494337990712], "in_signal": [0.0, 0.007578347578345301, 0.023480718500661624, 0.03812923453950589, 0.04651027434726007, 0.05137489215279985, 0.0439311859645153, 0.010156961162134173, -0.018510123833031134, -0.04514343896903994, -0.06296741758455777, -0.06937854954736494, -0.06574895805903691, -0.06687499664958896, -0.06550536432836865, -0.05395837970702531, -0.049517606787224173, -0.036408636461815566, -0.00937680207824848, 0.021635504618139345, 0.05307040123450424, 0.10259815073880887, 0.15372133763307433, 0.20026148326474097, 0.2448619794832848, 0.2903762603602522, 0.32823033852618944, 0.3609438357647773, 0.3939604349355066, 0.41688019266002707, 0.436026352622653, 0.4480178062233777, 0.4500460336393429, 0.40002507025185186, 0.3176328923155567, 0.22048311483350638, 0.1229814784162275, 0.02418706696075129, -0.08146188293116396, -0.17387689627510544, -0.22627195576404932, -0.2520759140925758, -0.25465908660968095, -0.24604046276747588, -0.2254256996359126, -0.19626341638541428, -0.1674519047945531, -0.11717412555286111, -0.0716051581471307, -0.027703209196273674, 0.0247442173801927, 0.06855157858550215, 0.10357343810790928, 0.1622475160464499, 0.2209731239127401, 0.2713625691016416, 0.3260306136188045, 0.3805692431564918, 0.4279499311742243, 0.4448892752066105, 0.4427611234351938, 0.4258697238489818, 0.40330935404640417, 0.37873556508009, 0.3520548161391203, 0.3286319325348336, 0.2925731682649091, 0.2506156261645405, 0.20962046341180243, 0.16547526670009352, 0.12288814387772623, 0.08769722846414747, 0.08415452014679371, 0.09342226133966616, 0.10643084197763912, 0.11711031184808998, 0.1020884858098577, 0.09333163330593901, 0.053009980109643126, 0.03023605991164157, 0.02844035208782802, 0.04604491624296045, 0.07840304142919592, 0.11786222499227256, 0.15847780196091327, 0.1929403808994437, 0.22776158284705167, 0.24865679527866297, 0.259639999053627, 0.26707207789080034, 0.2591547111461169, 0.24750366278086072, 0.2266986725442872, 0.2098241258137815, 0.19278812589387798, 0.16701056527923674, 0.13241692292739532, 0.10210547857768498, 0.08365195375402626, 0.06917952747589144, 0.04671505191443752, 0.013771156029535478, -0.01981753105679812, -0.04618105631144816, -0.050095666145285704, -0.04456621117446131, -0.02851936231616513, -0.0005141655202502877, 0.033519385286053104, 0.06093528663144328, 0.09012587830316263, 0.079923946562889, 0.05336139156373433, 0.017815146484179867, -0.027123158496836337, -0.0809551667253528, -0.13958871805832573, -0.17311062028590973, -0.20389789487701837, -0.21988396648122982, -0.23035916757882213, -0.2383801733894844, -0.2523549865826148, -0.26285064613507364, -0.29362888559174605, -0.3337203582804722, -0.38986952876678543, -0.45687810995255906, -0.5255807366428914, -0.569406147067091, -0.6017019277248887, -0.57743895494994, -0.5290094915194229, -0.4635750895979628, -0.40054537843340327, -0.3372659303719703, -0.2773357329735577], "in_upper_bb": [null, 164.92425144212726, 165.15154599313283, 165.01065669265816, 164.936898296319, 164.86510254480135, 164.97229875811635, 165.45888038453378, 165.34375870535715, 165.250158674381, 165.1746437596529, 165.14216186075421, 165.13533679899922, 165.07795588694205, 165.03567391286919, 165.06409300529322, 165.02039142565957, 165.0475099525457, 165.1829710207742, 165.24867274976145, 165.33307298630774, 165.6747129512203, 165.8291695313694, 165.9702334552542, 166.1587426216449, 166.39024557460561, 166.52386461417362, 166.49219370092501, 166.66046838948236, 166.68944610275688, 166.77473789067523, 166.83396520458075, 166.85920147226048, 167.01049226377984, 167.18843972557198, 167.33111648504752, 167.38429239847846, 167.49869655127793, 167.6520142627214, 167.68406179603826, 167.66641428170476, 167.5121422669839, 167.4225627762214, 167.33609353923168, 167.22990702094265, 167.07490466881256, 166.94461697421505, 166.95851346427943, 166.7592153052199, 166.66977830334775, 166.64120488490948, 166.53019349002415, 166.45308044139915, 166.92083311671703, 167.13184776774992, 167.2499882111873, 167.4974019397472, 167.65109922858892, 167.54079852675673, 167.3170406255758, 167.30444658933965, 167.27069408139923, 167.2597940749941, 167.21831711269047, 167.19270385166806, 167.1774333329608, 167.13702136295382, 167.13978650818908, 167.1311388040186, 167.15750279951672, 167.15346142295516, 167.1549073155924, 167.280778043938, 167.13049729302008, 167.08840634395472, 167.06426527586862, 166.93593214002235, 166.72090460044703, 166.71428383681717, 166.7423036794903, 166.83831933898315, 167.0049609227113, 167.19180105314962, 167.35317599492288, 167.4936911228299, 167.56848973391587, 167.70626984473049, 167.7320389248746, 167.7601794708642, 167.778675707948, 167.7477375323089, 167.74281094012719, 167.67148382683024, 167.66603529811752, 167.66420594373457, 167.66291016596028, 167.57070404411758, 167.5705914531056, 167.14232112019573, 167.1357818840832, 167.17253356387582, 167.20313800953596, 167.12178056674944, 166.99449293688406, 166.93515874870195, 166.88585157235664, 166.78516508212934, 166.91041969387996, 167.02132225598774, 167.00321715615937, 167.12118650737324, 167.22466141265767, 167.2530755129369, 167.233496883653, 167.24951252914087, 167.3197183712094, 167.39324718595745, 167.38608243585384, 167.32577202149287, 167.28438058163218, 167.2811336285678, 167.28036217695723, 167.30059196098722, 167.28728164437368, 167.26662621223906, 167.23192197628526, 167.20663073960492, 167.059796807064, 166.81430187587526, 166.5256503291464, 166.0615786818517, 166.31147053652396, 166.3657494833135, 166.45033724283667, 166.47581894246008, 166.5500752256644, 166.61815775339994], "in_lower_bb": [null, 163.58074855787274, 163.67845400686716, 163.80684330734184, 163.75710170368103, 163.76656412186531, 163.4405583847408, 162.4936196154662, 162.527352405754, 162.52184132561905, 162.58504714943803, 162.65755480591244, 162.72132473946232, 162.72894411305793, 162.77209942046414, 162.81131949470677, 162.81882033904628, 162.85174560300985, 162.83000792659422, 162.84565725023856, 162.83926701369228, 162.65096704877973, 162.58151046863063, 162.54444654474585, 162.51293737835508, 162.46393442539437, 162.54131538582632, 162.91748629907502, 163.00721161051766, 163.20523389724312, 163.33861210932474, 163.45038479541927, 163.55714852773954, 163.32685773622018, 163.027770274428, 162.7225935149525, 162.61541760152153, 162.32701344872203, 161.87269573727863, 161.63464820396175, 161.61478571829525, 161.59771773301608, 161.58829722377857, 161.5662664607683, 161.57045297905736, 161.6019553311874, 161.61224302578492, 161.60634653572058, 161.67664469478004, 161.70708169665227, 161.72129511509053, 161.76530650997586, 161.79366955860087, 161.752916883283, 161.90704223225006, 162.11190178881273, 162.2404880602528, 162.50479077141108, 163.08209147324325, 163.5578493744242, 163.66844341066036, 163.79919591860076, 163.9010959250059, 164.06707288730954, 164.17872614833198, 164.29499666703924, 164.37040863704618, 164.26464349181092, 164.28829119598143, 164.22092720048326, 164.1198285770448, 164.11138268440763, 164.143261956062, 164.2115427069799, 164.22013365604528, 164.21727472413139, 164.09184785997766, 164.18487539955302, 163.86649616318283, 163.87597632050972, 163.86096066101683, 163.8263190772887, 163.7711789468504, 163.73180400507715, 163.71524887717015, 163.71195026608413, 163.7811701552695, 163.8834010751254, 163.9672605291358, 164.11876429205202, 164.23370246769113, 164.33262905987277, 164.29595617316977, 164.29440470188243, 164.2927340562654, 164.2570298340397, 164.43199595588243, 164.43010854689433, 165.12937887980428, 165.15891811591683, 165.02016643612413, 164.80756199046402, 164.71071943325055, 164.69800706311594, 164.72634125129804, 164.74114842764337, 164.79683491787065, 164.73908030612003, 164.69267774401226, 164.6977828438406, 164.68981349262674, 164.41533858734232, 164.3089244870631, 164.19350311634702, 164.02648747085914, 163.82828162879056, 163.63975281404257, 163.63491756414618, 163.53922797850714, 163.52011941836784, 163.5003663714322, 163.50613782304276, 163.41140803901277, 163.35071835562636, 163.04637378776093, 162.7940780237147, 162.4203692603951, 162.100703192936, 161.88319812412473, 161.8948496708536, 161.9869213181483, 161.89802946347604, 161.88375051668652, 161.85916275716335, 161.8616810575399, 161.8754247743356, 161.90334224660006], "out_sma_10": [165.24, 164.96, 164.85333333333332, 164.9275, 165.04000000000002, 165.12666666666667, 165.23714285714286, 164.95625, 164.74555555555557, 164.549, 164.346, 164.161, 163.90900000000002, 163.574, 163.099, 162.649, 162.15699999999998, 161.922, 161.58700000000002, 161.228, 160.928, 160.63400000000001, 160.4075, 160.1965, 160.1535, 160.1165, 160.07350000000002, 160.20749999999998, 160.4825, 160.8565, 161.19750000000002, 161.6085, 161.908], "out_sma_50": [165.24, 164.96, 164.85333333333332, 164.9275, 165.04000000000002, 165.12666666666667, 165.23714285714286, 164.95625, 164.74555555555557, 164.549, 164.42727272727274, 164.29416666666665, 164.12692307692308, 163.96071428571432, 163.746, 163.578125, 163.42529411764707, 163.27055555555555, 163.08315789473684, 162.8885, 162.76095238095238, 162.63045454545454, 162.50978260869564, 162.39229166666667, 162.309, 162.24673076923077, 162.1838888888889, 162.17660714285714, 162.18637931034482, 162.21116666666666, 162.2566129032258, 162.31109375, 162.32742424242426], "out_sma_200": [165.24, 164.96, 164.85333333333332, 164.9275, 165.04000000000002, 165.12666666666667, 165.23714285714286, 164.95625, 164.74555555555557, 164.549, 164.42727272727274, 164.29416666666665, 164.12692307692308, 163.96071428571432, 163.746, 163.578125, 163.42529411764707, 163.27055555555555, 163.08315789473684, 162.8885, 162.76095238095238, 162.63045454545454, 162.50978260869564, 162.39229166666667, 162.309, 162.24673076923077, 162.1838888888889, 162.17660714285714, 162.18637931034482, 162.21116666666666, 162.2566129032258, 162.31109375, 162.32742424242426], "out_ema_10": [165.24, 165.1381818181818, 165.04760330578512, 165.06622088655146, 165.1432716344512, 165.21904042818733, 165.34285125942597, 164.9150601213485, 164.5777764629215, 164.25090801511757, 164.06165201236894, 163.83771528284728, 163.52540341323868, 163.21169370174073, 162.76229484687877, 162.45278669290082, 162.18500729419156, 161.90409687706583, 161.50517017214474, 161.08423014084568, 160.92527920614646, 160.73704662321072, 160.57667450989968, 160.41546096264517, 160.39628624216422, 160.4496887435889, 160.46792715384544, 160.7428494895099, 161.05505867323535, 161.39595709628347, 161.80032853332284, 162.2002687999914, 162.3184017454475], "out_ema_50": [165.24, 165.2180392156863, 165.1953710111496, 165.1935917558104, 165.20521560852373, 165.21912872191496, 165.24582955634966, 165.1573656521791, 165.07511601876033, 164.985111469005, 164.91549925453424, 164.8337149700427, 164.72729477513906, 164.6124989016042, 164.4606361995805, 164.327277917244, 164.19601211656777, 164.0565606610161, 163.88610730176057, 163.7019462311033, 163.5650071632169, 163.42088923524764, 163.28105044170854, 163.14022493419054, 163.02923572108503, 162.93750098692485, 162.84387349724153, 162.80999610519285, 162.7962707677343, 162.80151505135257, 162.83361250031913, 162.87935318658114, 162.87820208122503], "out_ema_200": [165.24, 165.2344278606965, 165.22851315561496, 165.22773193018597, 165.23034156272143, 165.23362174617696, 165.24025237556825, 165.21786180466708, 165.19639054292912, 165.1723468559348, 165.15282101657226, 165.1297083696412, 165.09976102267962, 165.06692757966786, 165.02387357390003, 164.98443204580153, 164.94458695081843, 164.90175523986503, 164.850095983747, 164.79377662072466, 164.7481669031055, 164.69982693392038, 164.65161970074706, 164.60225035049086, 164.55954139177953, 164.52103849235885, 164.48152567153937, 164.45663486883748, 164.43676785521723, 164.42177514023996, 164.41379727814802, 164.40967989229583, 164.3941606893874], "out_macd": [0.0, -0.04467236467235125, -0.082353876997729, -0.07025416298486675, -0.03285120570430422, 0.0024115238540218797, 0.05713404389140919, -0.13278003920058268, -0.27447591582020436, -0.40469945544165853, -0.4678124912653914, -0.5422422202866528, -0.6510148886618481, -0.7543437326747551, -0.9112612744777664, -0.998290559087252, -1.0614811318258432, -1.1260152713580567, -1.2379321582125442, -1.3529903213240573, -1.3463493913251057, -1.351330436011665, -1.3426252096434723, -1.333666696567036, -1.261990748184445, -1.1611393271076338, -1.0800604151288553, -0.8901545961696797, -0.6929331756612669, -0.49302541685085544, -0.27574127058227305, -0.07204866287233358, -0.003377261813284349], "out_signal": [0.0, -0.00893447293447025, -0.023618353747122005, -0.03294551559467096, -0.03292665361659761, -0.025859018122473716, -0.009260405719697135, -0.033964332415874245, -0.08206664909674027, -0.14659321036572392, -0.21083706654565743, -0.2771180972938565, -0.3518974555674549, -0.43238671098891496, -0.5281616236866853, -0.6221874107667986, -0.7100461549786076, -0.7932399782544974, -0.8821784142461068, -0.976340795661697, -1.0503425147943788, -1.110540099037836, -1.1569571211589633, -1.1922990362405779, -1.2062373786293512, -1.1972177683250078, -1.1737862976857774, -1.117059957382558, -1.0322346010382997, -0.924392764200811, -0.7946624654771034, -0.6501397049561495, -0.5207872163275765], "out_upper_bb": [null, 165.75195959492893, 165.5242531000218, 165.55047672508692, 165.77769912566035, 165.911285470078, 166.16167620146413, 166.76109862839758, 166.854681230121, 166.894102698533, 166.79402731377454, 166.73193700909522, 166.75408104216976, 166.7746189288498, 166.9269773879827, 166.93188284258, 166.9085405749557, 166.895920265629, 166.96671899038424, 167.05018121392257, 166.80827571045504, 166.6245501098969, 166.3925327330209, 166.01000386825504, 165.43648949378527, 164.7286500441233, 163.71214181624197, 163.54479133030105, 163.42609728596804, 163.4574659650632, 163.56097141996247, 163.83887643147543, 163.95042929264716], "out_lower_bb": [null, 164.16804040507108, 164.18241356664484, 164.3045232749131, 164.3023008743397, 164.34204786325532, 164.31260951282158, 163.15140137160245, 162.63642988099014, 162.203897301467, 162.06051814077094, 161.8563963242381, 161.4997651116764, 161.14680964257883, 160.56502261201732, 160.22436715742, 159.94204766033843, 159.6451908454821, 159.19959679908945, 158.72681878607742, 158.46572428954497, 158.17044989010307, 157.92396726697913, 157.76049613174493, 157.81601050621472, 158.03684995587668, 158.51835818375804, 158.58470866969895, 158.64340271403196, 158.6270340349368, 158.56452858003752, 158.40362356852452, 158.36507070735283], "overall_sma_10": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.86633, 163.82932999999997, 163.78233, 163.70133, 163.68233, 163.71083000000002, 163.71883, 163.92833000000002, 164.07032999999998, 164.20833000000002, 164.30601, 164.49635, 164.62835, 164.81334999999999, 164.98935, 165.14335, 165.34635, 165.48135, 165.59735, 165.68635, 165.80734, 165.788, 165.78799999999998, 165.524, 165.22686, 164.91036000000003, 164.65336, 164.34436, 163.92736, 163.63236, 163.47386, 163.32186, 163.22286, 163.37836, 163.57350000000002, 163.7665, 163.9035, 164.2205, 164.5085, 164.7445, 164.88863999999998, 164.97364, 165.02389, 165.29539, 165.46539, 165.59539, 165.83438999999998, 165.93539, 166.11439000000001, 166.13039, 166.08425000000003, 166.09625, 166.137, 165.99, 165.90604, 165.87704, 165.67304000000001, 165.46904, 165.30504000000002, 165.24804, 165.18904, 165.17004, 165.28704, 165.35204000000002, 165.4025, 165.40449999999998, 165.35474, 165.43674000000001, 165.27573999999998, 165.37024000000002, 165.51024, 165.66124, 165.67594, 165.73293999999999, 165.80644, 165.87594, 166.1327, 166.1787, 166.4517, 166.5272, 166.4712, 166.4142, 166.29149999999998, 166.22750000000002, 166.15050000000002, 166.04399999999998, 165.87, 165.82199999999997, 165.82, 165.76749999999998, 165.7215, 165.5965, 165.541, 165.46499999999997, 165.511, 165.583, 165.712, 165.82750000000001, 165.894, 165.9335, 166.0895, 166.0435, 166.021, 165.962, 165.765, 165.565, 165.321, 165.1935, 164.97099999999998, 164.871, 164.69199999999998, 164.743, 164.691, 164.67600000000002, 164.548, 164.46099999999998, 164.30599999999998, 163.967, 163.72650000000002, 163.54950000000002, 163.3565, 163.4665, 163.5585, 163.63349999999997, 163.7895, 163.9645, 164.2155, 164.5245, 164.774, 164.887, 165.099, 165.055, 165.089, 165.137, 164.961, 164.76600000000002, 164.549, 164.346, 164.161, 163.90900000000002, 163.574, 163.099, 162.64900000000003, 162.15699999999998, 161.922, 161.58700000000002, 161.228, 160.928, 160.634, 160.4075, 160.19650000000001, 160.1535, 160.1165, 160.07350000000002, 160.2075, 160.4825, 160.85649999999998, 161.19750000000002, 161.6085, 161.908], "overall_sma_50": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.468436, 164.48183600000002, 164.489086, 164.542486, 164.58748599999998, 164.62528600000002, 164.691286, 164.781986, 164.843586, 164.880386, 164.91202, 164.93522000000002, 164.96002000000001, 165.00022, 165.032228, 165.058528, 165.08212799999998, 165.090128, 165.090528, 165.088328, 165.088626, 165.069958, 165.091758, 165.107958, 165.11485800000003, 165.11075799999998, 165.083806, 165.081206, 165.02620599999997, 165.02510599999997, 165.029206, 165.044606, 165.069346, 165.14974599999996, 165.230774, 165.303874, 165.37967400000002, 165.448074, 165.53107400000002, 165.604074, 165.628674, 165.66307400000002, 165.683074, 165.719574, 165.746174, 165.75937399999998, 165.772974, 165.768374, 165.793374, 165.808674, 165.79524600000002, 165.787646, 165.786496, 165.753496, 165.755296, 165.75689599999998, 165.74849600000002, 165.746796, 165.749296, 165.769296, 165.796296, 165.77709600000003, 165.763296, 165.747896, 165.727088, 165.694488, 165.678088, 165.691688, 165.682488, 165.69388800000002, 165.696888, 165.691688, 165.644088, 165.61268800000002, 165.556188, 165.505788, 165.46833999999998, 165.39774, 165.37264, 165.32974, 165.26614, 165.25274, 165.22060000000002, 165.19279999999998, 165.15279999999998, 165.12350000000004, 165.0849, 165.06689999999998, 165.03709999999998, 165.00169999999997, 164.9917, 164.9809, 164.98010000000002, 164.9747, 164.9149, 164.86790000000002, 164.8207, 164.77169999999998, 164.7053, 164.63, 164.56220000000002, 164.4814, 164.4017, 164.31309999999996, 164.19709999999998, 164.06869999999998, 163.9239, 163.7918, 163.6533, 163.5248, 163.3836, 163.3034, 163.2208, 163.1354, 163.0856, 163.0522, 163.031, 162.9926, 162.9808, 162.9322], "overall_sma_200": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.4595450980392, 164.47301538461537, 164.4848924528302, 164.53257962962962, 164.56562363636363, 164.59213035714285, 164.63174210526316, 164.67085, 164.70507288135593, 164.71465500000002, 164.72589016393442, 164.73482741935484, 164.74713174603173, 164.7603015625, 164.77184153846156, 164.78681363636363, 164.78715970149253, 164.78823088235296, 164.79202463768115, 164.79085285714288, 164.7911225352113, 164.79527361111113, 164.82109178082192, 164.84026621621624, 164.85592933333334, 164.86808815789473, 164.86087142857141, 164.87137307692308, 164.85325443037976, 164.86327624999998, 164.8799024691358, 164.9008792682927, 164.92408554216868, 164.9465369047619, 164.96775411764705, 164.98528023255813, 165.00705862068966, 165.01993295454545, 165.03285505617978, 165.04815666666667, 165.05477032967033, 165.06537065217393, 165.07111935483871, 165.0828095744681, 165.09225368421053, 165.09556354166668, 165.09602164948453, 165.10177653061223, 165.11236464646467, 165.120091, 165.12078316831685, 165.11744215686275, 165.11673883495143, 165.11955865384613, 165.1321342857143, 165.14154811320753, 165.15358971962615, 165.16897314814815, 165.1840743119266, 165.19403727272726, 165.20805495495495, 165.20012589285716, 165.19676194690265, 165.19345701754386, 165.18716608695652, 165.1780525862069, 165.16789829059832, 165.17105169491523, 165.16616890756302, 165.16711750000002, 165.16540578512397, 165.16265655737703, 165.1556430894309, 165.15172661290322, 165.13603279999998, 165.12114365079364, 165.10003228346457, 165.07698515625, 165.0545666666667, 165.0426853846154, 165.02732137404578, 165.03415984848485, 165.03555714285716, 165.03842611940297, 165.0362896296296, 165.03609632352942, 165.03546788321168, 165.03695, 165.03438201438848, 165.031565, 165.032404964539, 165.03562746478872, 165.0392944055944, 165.0452715277778, 165.0310972413793, 165.01759657534248, 165.00237482993197, 164.9902641891892, 164.9757657718121, 164.95672733333333, 164.93582185430463, 164.9082177631579, 164.8830660130719, 164.85772142857144, 164.83051032258064, 164.79768653846153, 164.76196878980892, 164.7331588607595, 164.70269874213838, 164.672400625, 164.64145403726707, 164.61471666666668, 164.59063865030674, 164.56600060975612, 164.5503278787879, 164.5377355421687, 164.52810838323353, 164.5227029761905, 164.51961005917158, 164.50978882352942], "overall_ema_10": [164.015, 164.1013636363636, 164.21747933884296, 164.2488467317806, 164.22178368963867, 164.21055029152254, 164.09045023851843, 163.77673201333326, 163.7464171018181, 163.69070490148755, 163.71390401030797, 163.78773964479743, 163.87542334574334, 163.82171001015365, 163.83776273558027, 163.94816951092932, 163.89032050894215, 163.9938985982254, 164.18228067127532, 164.29822964013434, 164.38856970556444, 164.68581157728, 164.85020947232, 164.95562593189817, 165.0855121260985, 165.24905537589876, 165.3237725802808, 165.4121775656843, 165.55359982646897, 165.5820362216564, 165.6589387268098, 165.69004077648074, 165.67185154439335, 165.14787853632183, 164.70255516608148, 164.3602724086121, 164.12931378886444, 163.87307491816182, 163.53615220576876, 163.3950336229017, 163.58139114601047, 163.71386548309948, 163.87498084980868, 163.9604388771162, 164.0858136267314, 164.2065747855075, 164.2526520972334, 164.55035171591823, 164.6139241312058, 164.70593792553203, 164.91602193907164, 164.96038158651317, 164.98622129805622, 165.3632719711369, 165.54267706729382, 165.63491760051312, 165.8558416731471, 166.0456886416658, 166.16283616136292, 166.00232049566057, 165.89280767826773, 165.78138810040087, 165.73204480941888, 165.70621848043362, 165.67061512035477, 165.68686691665388, 165.52743656817134, 165.40608446486743, 165.34134183489152, 165.22655241036577, 165.15081560848108, 165.1397582251209, 165.41980218418982, 165.56892905979166, 165.65003286710225, 165.67366325490184, 165.42616084491968, 165.47231341857065, 165.10280188792143, 165.203201544663, 165.3862558092697, 165.60693657122064, 165.82876628554416, 166.00717241544524, 166.14223197627337, 166.2027352533146, 166.32587429816647, 166.2920789712271, 166.26988279464035, 166.29535865016027, 166.1780207137675, 166.15110785671885, 166.0509064282245, 166.07255980491095, 166.0557307494726, 165.93832515865938, 165.79317512981223, 165.76896146984637, 165.83824120260158, 165.84674280212855, 165.72733501992334, 165.55509228902818, 165.4623482364776, 165.45283037529984, 165.63231576160894, 165.72280380495278, 165.851384931325, 166.0265876710841, 166.16993536725062, 166.18994711865957, 166.2917749152669, 165.93327038521835, 165.73085758790592, 165.56524711737757, 165.36611127785437, 165.14136377278993, 164.93202490500994, 165.04256583137175, 164.9602811347587, 165.01841183752984, 165.0077915034335, 164.9754657755365, 164.85265381634804, 164.81944403155748, 164.52318148036522, 164.2935121202988, 163.9565099166081, 163.6280535681339, 163.36568019210955, 163.39192015718052, 163.3261164922386, 163.79954985728614, 164.05781351959774, 164.30548378876176, 164.3863049180778, 164.49970402388183, 164.58157601953968, 164.70128947053246, 164.69741865770837, 164.6869789017614, 164.7711645559866, 164.90186190944357, 165.0215233804538, 165.18124640218946, 164.78283796542772, 164.4695946989863, 164.16239566280697, 163.98923281502388, 163.77846321229225, 163.47692444642092, 163.1720290925262, 162.72984198479415, 162.4262343511952, 162.1632826509779, 161.8863221689819, 161.490627229167, 161.07233136931842, 160.91554384762415, 160.72908132987428, 160.57015745171532, 160.4101288241307, 160.39192358337968, 160.44611929549245, 160.465006696312, 160.74046002425524, 161.0531036562088, 161.3943575368981, 161.7990198029166, 162.1991980205681, 162.3175256531921], "overall_ema_50": [164.015, 164.03362745098036, 164.06132833525567, 164.0742174201476, 164.07522850171043, 164.07855287419238, 164.05782531049857, 163.99144000420452, 163.9764815726671, 163.95544307962132, 163.9500649196362, 163.95672904043477, 163.969014176104, 163.95375871821756, 163.95204269005217, 163.9713743492658, 163.95798711988283, 163.97767389949527, 164.01894158971115, 164.0503556450166, 164.07956130599635, 164.15579027438864, 164.21203379304006, 164.25979717370518, 164.3150992453246, 164.38058554942953, 164.43075866513817, 164.48484656062294, 164.55171532295148, 164.5971382514632, 164.65234851611172, 164.6985309272446, 164.73349049872522, 164.6572751850497, 164.58046439347916, 164.51142657412703, 164.45568435553383, 164.38761830237564, 164.29477052581188, 164.23458344636828, 164.24185468376558, 164.24452704910811, 164.25846716482937, 164.26186060934586, 164.27708176192056, 164.29562757517857, 164.30207355262255, 164.3643451780099, 164.38535124946048, 164.4141610043836, 164.47091547479994, 164.4979383973568, 164.52164669549967, 164.62118996234284, 164.68898643440784, 164.74235951541144, 164.8250120834345, 164.90638415859394, 164.97632987786477, 164.98823851010536, 165.00438601951302, 165.01519441090466, 165.03459855165352, 165.0563790006083, 165.0741837456825, 165.10107850075377, 165.08966365758695, 165.08065723964236, 165.0794549949505, 165.06496656377598, 165.05496787500047, 165.05634168382397, 165.12001455896814, 165.16393555665567, 165.19731063286525, 165.2201611962823, 165.18456271799673, 165.20399163101646, 165.13481548862367, 165.15521488122667, 165.19657900353153, 165.2516151210401, 165.31339492021502, 165.3720853155007, 165.42612118548107, 165.46725368801123, 165.52265550416763, 165.54686509223947, 165.5713017552889, 165.6041918825325, 165.60598827929593, 165.62261618991178, 165.62172928050347, 165.64323009303274, 165.65643675605105, 165.64677256953925, 165.62689913543966, 165.62819720855967, 165.648660063126, 165.65792829594457, 165.63957816669185, 165.60586921897846, 165.58387434764597, 165.57705574577753, 165.6108966969235, 165.631253689201, 165.66257707393822, 165.7077701298622, 165.7511909090833, 165.77192852049183, 165.81028426478628, 165.75184174459858, 165.71529893108493, 165.68018916908161, 165.6327307702941, 165.5738001518512, 165.51169034197468, 165.51280052464236, 165.47661226877406, 165.4689019837241, 165.4489450431859, 165.42467268855117, 165.38056787723545, 165.35270247028507, 165.26789060870527, 165.18914980052077, 165.08134000442192, 164.96638549444458, 164.857311553486, 164.80447580629047, 164.7348885197693, 164.7817556366411, 164.79894169010615, 164.82329691794513, 164.82042252900612, 164.82785693963334, 164.8326468635693, 164.8486214963705, 164.8420088886697, 164.834086971467, 164.84647571768397, 164.87171196404933, 164.89870365173368, 164.93797017519512, 164.8615791879326, 164.79092902369996, 164.71206906198623, 164.65316439288873, 164.58166775003033, 164.48513175983305, 164.37983247513372, 164.23709394669712, 164.1125020272188, 163.98965881046513, 163.8582996414273, 163.69562122411642, 163.51893019571972, 163.38916822726011, 163.25194594383817, 163.11873237741315, 162.98427228418126, 162.8793988612722, 162.79354008239878, 162.70555811838312, 162.67710485883867, 162.6685909428058, 162.67884227838204, 162.71575042432784, 162.76611315278558, 162.76940283306848], "overall_ema_200": [164.015, 164.01972636815918, 164.02689326996855, 164.03050627225744, 164.03119775213548, 164.03247936654208, 164.02767857682525, 164.0111345113842, 164.00714312321122, 164.00149990805488, 163.99967702339762, 164.0008742669459, 164.0035521349365, 163.9993376858327, 163.9984487536354, 164.00289204961913, 163.99918168096622, 164.00376693787203, 164.01397821212208, 164.0219983294144, 164.02969088335058, 164.0495287850088, 164.06485685679974, 164.07844037066243, 164.0942767848847, 164.11308995120424, 164.12848209099326, 164.14521361247594, 164.16555974568513, 164.18092731040468, 164.1990772874156, 164.215305374108, 164.22898392759947, 164.21466567956367, 164.19958044892127, 164.1858532802753, 164.17494926753625, 164.16047216039658, 164.1391739299449, 164.12545080626384, 164.12838164401245, 164.13018879183323, 164.13486353022296, 164.13695444037, 164.1420593713116, 164.14810853179605, 164.15121192948965, 164.1685133033256, 164.1757917779194, 164.18518688460676, 164.20186562207337, 164.21139929747565, 164.22026597113262, 164.24852203112135, 164.2694322596674, 164.28714935161102, 164.31265035308752, 164.3383951256936, 164.3617941791693, 164.37093055549596, 164.38117005245618, 164.39011363402378, 164.40125678194394, 164.41308507267087, 164.42400362916172, 164.43729712538897, 164.4410056117035, 164.4451747100945, 164.45119287218313, 164.4537680674848, 164.45731266382822, 164.46360806020806, 164.48566171135028, 164.5031178137249, 164.51816141756845, 164.53071702535385, 164.52854471664386, 164.54000198314495, 164.5290566897803, 164.5402601058024, 164.55687443310785, 164.57720404073865, 164.59959007018404, 164.62158419883895, 164.64276246551717, 164.66099368476577, 164.683073349594, 164.69757013218512, 164.71222117564596, 164.72911449728133, 164.73827753710938, 164.75113049693914, 164.75957695965616, 164.7736110197591, 164.78561489020927, 164.79182767737137, 164.79529207859156, 164.80389613751103, 164.8172902057945, 164.82791418384633, 164.83151702778815, 164.8310044205465, 164.8331337297948, 164.83887369268243, 164.85480529773037, 164.86749380223057, 164.88304112758152, 164.90226459894888, 164.92129679199417, 164.9348162268997, 164.9528777569803, 164.9465804658661, 164.94532095874305, 164.9440739840292, 164.93935682995925, 164.93130352816863, 164.92193732390825, 164.9280872012823, 164.92472314952826, 164.92825824256778, 164.9285740809502, 164.92759324432384, 164.92134853542512, 164.91884755497313, 164.90164509173957, 164.88531031470734, 164.86097886878986, 164.83400395467257, 164.80764570636737, 164.7947338087916, 164.77717426840562, 164.78864517120755, 164.79293725905626, 164.79917668931444, 164.79868736902276, 164.8007899822663, 164.80227465905966, 164.80663013508894, 164.80537013374476, 164.80372465977717, 164.80717018555055, 164.8139645120625, 164.82138775074847, 164.83212021094005, 164.81379065660235, 164.79634000330284, 164.77627691869287, 164.76069207373075, 164.74148120732548, 164.71539681720284, 164.68638789364857, 164.64712035241823, 164.61142761259316, 164.57529400450767, 164.536136850234, 164.48811558804263, 164.43539802000242, 164.39335425860938, 164.34854476349884, 164.30383287530483, 164.25792409047594, 164.21864126370505, 164.18353040535976, 164.14737587396314, 164.125809944869, 164.10923472153698, 164.09750104271572, 164.09274978855936, 164.09182690509112, 164.0794704184733], "overall_macd": [0.0, 0.03789173789172651, 0.08709020218992691, 0.09672329869488294, 0.08003443357827678, 0.07083336337495894, 0.014156361211377089, -0.12493993804739034, -0.13317846381369236, -0.15167669951307516, -0.1342633320466291, -0.09502307739859361, -0.05123059210572478, -0.07137915101179715, -0.06002683504348738, -0.007770441221651936, -0.03175451510801963, 0.016027244839818877, 0.09875053545601986, 0.14568473140369065, 0.1788099876999638, 0.3007091487560274, 0.3582140852101361, 0.3864220657914075, 0.42326396435746005, 0.47243338386812184, 0.4796466511899382, 0.4917978247191286, 0.5260268316184238, 0.5085592235581089, 0.5126109924731566, 0.49598362062627643, 0.4581589433032036, 0.19994121670188747, -0.011935819429623962, -0.16811599509469488, -0.267025067252888, -0.3709905788611536, -0.504057682498825, -0.5435369496508713, -0.43585219371982475, -0.3552917474066817, -0.2649917766781016, -0.21156596739865563, -0.14296664710965956, -0.07961428338342103, -0.052205858431108254, 0.08393699141390698, 0.110670711475791, 0.14790458660715444, 0.2345339236860582, 0.2437810234067399, 0.24366087619753785, 0.3969438278006123, 0.4558755553779008, 0.4729203498572474, 0.5447027916874561, 0.5987237613072409, 0.617472683245154, 0.512646651336155, 0.4342485163495269, 0.3583041255041337, 0.31306787483609355, 0.28044040921483315, 0.2453318203752417, 0.2349403981176863, 0.14833811118521112, 0.082785457763066, 0.04563981240085013, -0.011105520146742265, -0.04746034741174299, -0.05306643319016757, 0.06998368687737866, 0.130493226111156, 0.15846516452953097, 0.15982819132989334, 0.042001181656928566, 0.05830422329026419, -0.10827663267554044, -0.06085962088036467, 0.021257520792573814, 0.11646317286349017, 0.2078355421741378, 0.2756989592445791, 0.32094010983547605, 0.3307906966535654, 0.36704639063748346, 0.3322376450051081, 0.30357281415348325, 0.2968003932394936, 0.22748524416738292, 0.20089946931983604, 0.14347871159799297, 0.1423259388917586, 0.1246441262142639, 0.06390032282067182, -0.005957646479970435, -0.01914029882115642, 0.009837854459391338, 0.011289822363352187, -0.04314285033137821, -0.11800442751007267, -0.15417227940213252, -0.1516351573300483, -0.06575410548063587, -0.022448391291163716, 0.035668033117019604, 0.11150662166340908, 0.16965358851126666, 0.17059889201300393, 0.20688824499004, 0.039116219601794455, -0.05288882843288434, -0.12436983383403799, -0.20687637842090112, -0.2962831996394186, -0.37412292339021747, -0.3071982291962456, -0.3270469932414528, -0.28382825289807556, -0.2722599719691914, -0.2704641966321333, -0.3082542393551364, -0.30483328434490886, -0.41674184341843556, -0.49408624903537657, -0.6144662107120382, -0.7249124346956535, -0.8003912434042206, -0.7447077887638898, -0.7308850503560791, -0.48038706385014507, -0.33529163779735427, -0.20183748191212203, -0.14842653377516513, -0.08414813812623834, -0.03761494337990712, 0.022405251288915906, 0.02450192516005245, 0.022674510954715288, 0.061668137876978335, 0.1186384366009463, 0.16750532663709805, 0.23100496610544496, 0.045986108525312375, -0.09391169850781012, -0.22478420602939764, -0.2904560087197865, -0.3689116261128902, -0.48281375796088355, -0.5920782343892483, -0.7554953799169937, -0.8493920565565531, -0.9196599136780037, -0.9913551303552026, -1.1104171362378281, -1.232526489721522, -1.2327828038216069, -1.244461878357896, -1.242222271474816, -1.2394736077177129, -1.1737363514098433, -1.0785434998705057, -1.0028392030818907, -0.8180242787822181, -0.6256134488747023, -0.4302418476779053, -0.21722715331941345, -0.017546385336913772, 0.047360727872614916], "overall_signal": [0.0, 0.007578347578345301, 0.023480718500661624, 0.03812923453950589, 0.04651027434726007, 0.05137489215279985, 0.0439311859645153, 0.010156961162134173, -0.018510123833031134, -0.04514343896903994, -0.06296741758455777, -0.06937854954736494, -0.06574895805903691, -0.06687499664958896, -0.06550536432836865, -0.05395837970702531, -0.049517606787224173, -0.036408636461815566, -0.00937680207824848, 0.021635504618139345, 0.05307040123450424, 0.10259815073880887, 0.15372133763307433, 0.20026148326474097, 0.2448619794832848, 0.2903762603602522, 0.32823033852618944, 0.3609438357647773, 0.3939604349355066, 0.41688019266002707, 0.436026352622653, 0.4480178062233777, 0.4500460336393429, 0.40002507025185186, 0.3176328923155567, 0.22048311483350638, 0.1229814784162275, 0.02418706696075129, -0.08146188293116396, -0.17387689627510544, -0.22627195576404932, -0.2520759140925758, -0.25465908660968095, -0.24604046276747588, -0.2254256996359126, -0.19626341638541428, -0.1674519047945531, -0.11717412555286111, -0.0716051581471307, -0.027703209196273674, 0.0247442173801927, 0.06855157858550215, 0.10357343810790928, 0.1622475160464499, 0.2209731239127401, 0.2713625691016416, 0.3260306136188045, 0.3805692431564918, 0.4279499311742243, 0.4448892752066105, 0.4427611234351938, 0.4258697238489818, 0.40330935404640417, 0.37873556508009, 0.3520548161391203, 0.3286319325348336, 0.2925731682649091, 0.2506156261645405, 0.20962046341180243, 0.16547526670009352, 0.12288814387772623, 0.08769722846414747, 0.08415452014679371, 0.09342226133966616, 0.10643084197763912, 0.11711031184808998, 0.1020884858098577, 0.09333163330593901, 0.053009980109643126, 0.03023605991164157, 0.02844035208782802, 0.04604491624296045, 0.07840304142919592, 0.11786222499227256, 0.15847780196091327, 0.1929403808994437, 0.22776158284705167, 0.24865679527866297, 0.259639999053627, 0.26707207789080034, 0.2591547111461169, 0.24750366278086072, 0.2266986725442872, 0.2098241258137815, 0.19278812589387798, 0.16701056527923674, 0.13241692292739532, 0.10210547857768498, 0.08365195375402626, 0.06917952747589144, 0.04671505191443752, 0.013771156029535478, -0.01981753105679812, -0.04618105631144816, -0.050095666145285704, -0.04456621117446131, -0.02851936231616513, -0.0005141655202502877, 0.033519385286053104, 0.06093528663144328, 0.09012587830316263, 0.079923946562889, 0.05336139156373433, 0.017815146484179867, -0.027123158496836337, -0.0809551667253528, -0.13958871805832573, -0.17311062028590973, -0.20389789487701837, -0.21988396648122982, -0.23035916757882213, -0.2383801733894844, -0.2523549865826148, -0.26285064613507364, -0.29362888559174605, -0.3337203582804722, -0.38986952876678543, -0.45687810995255906, -0.5255807366428914, -0.569406147067091, -0.6017019277248887, -0.57743895494994, -0.5290094915194229, -0.4635750895979628, -0.40054537843340327, -0.3372659303719703, -0.2773357329735577, -0.21738753612106299, -0.1690096438648399, -0.1306728129009289, -0.09220462274534744, -0.05003601087608869, -0.006527743373451349, 0.040978798522327914, 0.041980260522924806, 0.01480186871677782, -0.03311534623245728, -0.08458347872992313, -0.14144910820651654, -0.20972203815738993, -0.28619327740376166, -0.3800536979064081, -0.47392136963643716, -0.5630690784447505, -0.648726288826841, -0.7410644583090384, -0.8393568645915352, -0.9180420524375497, -0.983326017621619, -1.0351052683922584, -1.0759789362573493, -1.0955304192878481, -1.0921330354043797, -1.0742742689398819, -1.0230242709083492, -0.9435421065016198, -0.8408820547368769, -0.7161510744533843, -0.5764301366300902, -0.45167196372954926], "overall_upper_bb": [null, 164.92425144212726, 165.15154599313283, 165.01065669265816, 164.936898296319, 164.86510254480135, 164.97229875811635, 165.45888038453378, 165.34375870535715, 165.250158674381, 165.1746437596529, 165.14216186075421, 165.13533679899922, 165.07795588694205, 165.03567391286919, 165.06409300529322, 165.02039142565957, 165.0475099525457, 165.1829710207742, 165.24867274976145, 165.33307298630774, 165.6747129512203, 165.8291695313694, 165.9702334552542, 166.1587426216449, 166.39024557460561, 166.52386461417362, 166.49219370092501, 166.66046838948236, 166.68944610275688, 166.77473789067523, 166.83396520458075, 166.85920147226048, 167.01049226377984, 167.18843972557198, 167.33111648504752, 167.38429239847846, 167.49869655127793, 167.6520142627214, 167.68406179603826, 167.66641428170476, 167.5121422669839, 167.4225627762214, 167.33609353923168, 167.22990702094265, 167.07490466881256, 166.94461697421505, 166.95851346427943, 166.7592153052199, 166.66977830334775, 166.64120488490948, 166.53019349002415, 166.45308044139915, 166.92083311671703, 167.13184776774992, 167.2499882111873, 167.4974019397472, 167.65109922858892, 167.54079852675673, 167.3170406255758, 167.30444658933965, 167.27069408139923, 167.2597940749941, 167.21831711269047, 167.19270385166806, 167.1774333329608, 167.13702136295382, 167.13978650818908, 167.1311388040186, 167.15750279951672, 167.15346142295516, 167.1549073155924, 167.280778043938, 167.13049729302008, 167.08840634395472, 167.06426527586862, 166.93593214002235, 166.72090460044703, 166.71428383681717, 166.7423036794903, 166.83831933898315, 167.0049609227113, 167.19180105314962, 167.35317599492288, 167.4936911228299, 167.56848973391587, 167.70626984473049, 167.7320389248746, 167.7601794708642, 167.778675707948, 167.7477375323089, 167.74281094012719, 167.67148382683024, 167.66603529811752, 167.66420594373457, 167.66291016596028, 167.57070404411758, 167.5705914531056, 167.14232112019573, 167.1357818840832, 167.17253356387582, 167.20313800953596, 167.12178056674944, 166.99449293688406, 166.93515874870195, 166.88585157235664, 166.78516508212934, 166.91041969387996, 167.02132225598774, 167.00321715615937, 167.12118650737324, 167.22466141265767, 167.2530755129369, 167.233496883653, 167.24951252914087, 167.3197183712094, 167.39324718595745, 167.38608243585384, 167.32577202149287, 167.28438058163218, 167.2811336285678, 167.28036217695723, 167.30059196098722, 167.28728164437368, 167.26662621223906, 167.23192197628526, 167.20663073960492, 167.059796807064, 166.81430187587526, 166.5256503291464, 166.0615786818517, 166.31147053652396, 166.3657494833135, 166.45033724283667, 166.47581894246008, 166.5500752256644, 166.61815775339994, 166.5725034983547, 166.58015281026135, 166.50579815882597, 166.52980051615904, 166.61742534552624, 166.75114816307624, 166.90996045760446, 166.92138737381083, 166.9313231314189, 166.89864356598844, 166.79335690128656, 166.71087973414654, 166.84331431625134, 166.98047846157334, 167.05955348035187, 167.08687049557886, 167.02307121401589, 167.02863065217747, 167.0475818561281, 167.0501812139228, 166.80827571045526, 166.62455010989717, 166.39253273302114, 166.01000386825535, 165.4364894937856, 164.7286500441237, 163.71214181624248, 163.5447913303016, 163.42609728596858, 163.4574659650638, 163.560971419963, 163.83887643147594, 163.95042929264767], "overall_lower_bb": [null, 163.58074855787274, 163.67845400686716, 163.80684330734184, 163.75710170368103, 163.76656412186531, 163.4405583847408, 162.4936196154662, 162.527352405754, 162.52184132561905, 162.58504714943803, 162.65755480591244, 162.72132473946232, 162.72894411305793, 162.77209942046414, 162.81131949470677, 162.81882033904628, 162.85174560300985, 162.83000792659422, 162.84565725023856, 162.83926701369228, 162.65096704877973, 162.58151046863063, 162.54444654474585, 162.51293737835508, 162.46393442539437, 162.54131538582632, 162.91748629907502, 163.00721161051766, 163.20523389724312, 163.33861210932474, 163.45038479541927, 163.55714852773954, 163.32685773622018, 163.027770274428, 162.7225935149525, 162.61541760152153, 162.32701344872203, 161.87269573727863, 161.63464820396175, 161.61478571829525, 161.59771773301608, 161.58829722377857, 161.5662664607683, 161.57045297905736, 161.6019553311874, 161.61224302578492, 161.60634653572058, 161.67664469478004, 161.70708169665227, 161.72129511509053, 161.76530650997586, 161.79366955860087, 161.752916883283, 161.90704223225006, 162.11190178881273, 162.2404880602528, 162.50479077141108, 163.08209147324325, 163.5578493744242, 163.66844341066036, 163.79919591860076, 163.9010959250059, 164.06707288730954, 164.17872614833198, 164.29499666703924, 164.37040863704618, 164.26464349181092, 164.28829119598143, 164.22092720048326, 164.1198285770448, 164.11138268440763, 164.143261956062, 164.2115427069799, 164.22013365604528, 164.21727472413139, 164.09184785997766, 164.18487539955302, 163.86649616318283, 163.87597632050972, 163.86096066101683, 163.8263190772887, 163.7711789468504, 163.73180400507715, 163.71524887717015, 163.71195026608413, 163.7811701552695, 163.8834010751254, 163.9672605291358, 164.11876429205202, 164.23370246769113, 164.33262905987277, 164.29595617316977, 164.29440470188243, 164.2927340562654, 164.2570298340397, 164.43199595588243, 164.43010854689433, 165.12937887980428, 165.15891811591683, 165.02016643612413, 164.80756199046402, 164.71071943325055, 164.69800706311594, 164.72634125129804, 164.74114842764337, 164.79683491787065, 164.73908030612003, 164.69267774401226, 164.6977828438406, 164.68981349262674, 164.41533858734232, 164.3089244870631, 164.19350311634702, 164.02648747085914, 163.82828162879056, 163.63975281404257, 163.63491756414618, 163.53922797850714, 163.52011941836784, 163.5003663714322, 163.50613782304276, 163.41140803901277, 163.35071835562636, 163.04637378776093, 162.7940780237147, 162.4203692603951, 162.100703192936, 161.88319812412473, 161.8948496708536, 161.9869213181483, 161.89802946347604, 161.88375051668652, 161.85916275716335, 161.8616810575399, 161.8754247743356, 161.90334224660006, 161.91899650164527, 161.92034718973864, 161.93070184117406, 161.925699483841, 161.90407465447376, 161.89635183692374, 161.86053954239551, 161.82911262618916, 161.7991768685811, 161.86585643401156, 162.07714309871344, 162.22412026585346, 161.95268568374865, 161.69252153842666, 161.0944465196482, 160.65112950442114, 160.2709287859841, 159.8543693478225, 159.30541814387192, 158.7268187860772, 158.46572428954474, 158.17044989010284, 157.92396726697888, 157.76049613174467, 157.8160105062144, 158.03684995587633, 158.51835818375753, 158.58470866969841, 158.64340271403137, 158.62703403493626, 158.56452858003698, 158.40362356852407, 158.36507070735237]}, "alignment": "inconsistent"}

1021_UEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677015900.0, 1677019500.0, 1677023100.0, 1677026700.0, 1677030300.0, 1677096900.0, 1677100500.0, 1677104100.0, 1677107700.0, 1677111300.0, 1677114900.0, 1677181500.0, 1677185100.0, 1677188700.0, 1677192300.0, 1677195900.0, 1677199500.0, 1677203100.0, 1677269700.0, 1677273300.0, 1677276900.0, 1677280500.0, 1677284100.0, 1677287700.0, 1677527100.0, 1677530700.0, 1677534300.0, 1677537900.0, 1677541500.0, 1677545100.0, 1677548700.0, 1677615300.0, 1677618900.0, 1677622500.0, 1677626100.0, 1677629700.0, 1677633300.0, 1677699900.0, 1677703500.0, 1677707100.0, 1677710700.0, 1677714300.0, 1677717900.0, 1677721500.0, 1677788100.0, 1677791700.0, 1677795300.0, 1677798900.0, 1677802500.0, 1677806100.0, 1677872700.0, 1677876300.0, 1677879900.0, 1677883500.0, 1677887100.0, 1677890700.0, 1677894300.0, 1678133700.0, 1678137300.0, 1678140900.0, 1678144500.0, 1678148100.0, 1678151700.0, 1678218300.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306500.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320900.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824900.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0], "input_window": [[3.64, 3.61, 3.57, 3.585, 3.555, 3.51, 3.525, 3.54, 3.565, 3.52, 3.515, 3.5625, 3.56, 3.51, 3.53, 3.525, 3.565, 3.575, 3.51, 3.535, 3.565, 3.5186, 3.52, 3.54, 3.595, 3.6267, 3.655, 3.68, 3.6744, 3.685, 3.665, 3.64, 3.64, 3.615, 3.645, 3.645, 3.615, 3.73, 3.72, 3.73, 3.73, 3.705, 3.705, 3.735, 3.615, 3.635, 3.62, 3.635, 3.635, 3.635, 3.6101, 3.635, 3.6638, 3.725, 3.73, 3.725, 3.74, 3.625, 3.635, 3.64, 3.625, 3.6, 3.585, 3.4558, 3.435, 3.435, 3.425, 3.38, 3.355, 3.3401, 3.3375, 3.35, 3.3395, 3.31, 3.335, 3.335, 3.395, 3.365, 3.355, 3.3201, 3.315, 3.31, 3.33, 3.37, 3.335, 3.2916, 3.235, 3.2391, 3.23, 3.1409, 3.41, 3.4201, 3.38, 3.3784, 3.375, 3.375, 3.36, 3.3285, 3.32, 3.305, 3.315, 3.28, 3.17, 3.14, 3.1374, 3.105, 3.105, 3.15, 3.17, 3.205, 3.205, 3.225, 3.26, 3.24, 3.24, 3.155, 3.12, 3.13, 3.17, 3.19, 3.2, 3.2555, 3.315, 3.335, 3.2813, 3.32, 3.27, 3.265, 3.345, 3.285, 3.29, 3.295, 3.3, 3.305, 3.34, 3.325, 3.345, 3.315, 3.315, 3.3313, 3.255, 2.99, 2.82, 2.815], [3.65, 3.6199, 3.57, 3.59, 3.56, 3.52, 3.535, 3.54, 3.57, 3.52, 3.515, 3.575, 3.56, 3.515, 3.53, 3.53, 3.57, 3.58, 3.5191, 3.54, 3.565, 3.5199, 3.52, 3.54, 3.61, 3.63, 3.66, 3.68, 3.6765, 3.69, 3.67, 3.64, 3.645, 3.615, 3.6476, 3.65, 3.62, 3.74, 3.725, 3.73, 3.73, 3.71, 3.705, 3.74, 3.63, 3.64, 3.62, 3.635, 3.635, 3.635, 3.63, 3.64, 3.6638, 3.73, 3.73, 3.725, 3.74, 3.6285, 3.64, 3.65, 3.625, 3.61, 3.585, 3.47, 3.45, 3.45, 3.435, 3.3887, 3.3599, 3.345, 3.34, 3.35, 3.34, 3.32, 3.34, 3.34, 3.4, 3.37, 3.355, 3.325, 3.32, 3.315, 3.34, 3.38, 3.335, 3.3, 3.2381, 3.24, 3.235, 3.15, 3.42, 3.43, 3.385, 3.3784, 3.375, 3.38, 3.3675, 3.34, 3.32, 3.3075, 3.3175, 3.28, 3.1786, 3.15, 3.14, 3.11, 3.11, 3.16, 3.18, 3.21, 3.215, 3.225, 3.26, 3.245, 3.245, 3.1595, 3.12, 3.14, 3.175, 3.2, 3.205, 3.26, 3.32, 3.335, 3.2899, 3.32, 3.27, 3.265, 3.35, 3.29, 3.2984, 3.295, 3.3, 3.31, 3.34, 3.33, 3.345, 3.32, 3.315, 3.34, 3.26, 2.99, 2.83, 2.82], [3.64, 3.61, 3.565, 3.58, 3.55, 3.51, 3.525, 3.5336, 3.5625, 3.51, 3.51, 3.5625, 3.5525, 3.51, 3.52, 3.525, 3.565, 3.57, 3.51, 3.5343, 3.5547, 3.515, 3.5104, 3.53, 3.59, 3.625, 3.655, 3.67, 3.6744, 3.68, 3.66, 3.6351, 3.64, 3.61, 3.645, 3.64, 3.615, 3.725, 3.715, 3.72, 3.72, 3.7, 3.7, 3.73, 3.615, 3.63, 3.61, 3.63, 3.63, 3.63, 3.6101, 3.635, 3.6638, 3.72, 3.7201, 3.72, 3.73, 3.62, 3.63, 3.64, 3.625, 3.5905, 3.58, 3.4558, 3.43, 3.4309, 3.42, 3.38, 3.35, 3.34, 3.335, 3.3401, 3.33, 3.31, 3.335, 3.33, 3.395, 3.36, 3.35, 3.32, 3.315, 3.31, 3.33, 3.365, 3.325, 3.29, 3.23, 3.23, 3.2289, 3.13, 3.405, 3.42, 3.37, 3.37, 3.37, 3.37, 3.36, 3.325, 3.3137, 3.3, 3.31, 3.28, 3.17, 3.13, 3.13, 3.1, 3.1, 3.15, 3.17, 3.195, 3.2043, 3.225, 3.2547, 3.24, 3.24, 3.14, 3.11, 3.13, 3.16, 3.19, 3.19, 3.25, 3.315, 3.33, 3.28, 3.31, 3.27, 3.26, 3.345, 3.2829, 3.285, 3.295, 3.3, 3.3, 3.3301, 3.325, 3.34, 3.315, 3.315, 3.33, 3.2516, 2.96, 2.81, 2.81], [3.645, 3.615, 3.565, 3.59, 3.555, 3.51, 3.53, 3.535, 3.565, 3.51, 3.515, 3.57, 3.555, 3.515, 3.525, 3.525, 3.57, 3.57, 3.51, 3.54, 3.555, 3.515, 3.5104, 3.535, 3.61, 3.6266, 3.655, 3.675, 3.675, 3.68, 3.665, 3.6351, 3.64, 3.615, 3.645, 3.64, 3.615, 3.73, 3.715, 3.725, 3.725, 3.705, 3.7, 3.73, 3.625, 3.64, 3.6103, 3.635, 3.635, 3.635, 3.625, 3.64, 3.6638, 3.73, 3.725, 3.7236, 3.732, 3.625, 3.635, 3.65, 3.625, 3.595, 3.58, 3.46, 3.445, 3.44, 3.435, 3.38, 3.35, 3.34, 3.3375, 3.345, 3.33, 3.315, 3.335, 3.33, 3.4, 3.365, 3.355, 3.325, 3.315, 3.315, 3.33, 3.3799, 3.325, 3.295, 3.23, 3.235, 3.235, 3.135, 3.405, 3.425, 3.385, 3.375, 3.375, 3.375, 3.3675, 3.335, 3.32, 3.3075, 3.31, 3.28, 3.17, 3.145, 3.135, 3.105, 3.1, 3.155, 3.17, 3.195, 3.215, 3.225, 3.26, 3.24, 3.24, 3.145, 3.115, 3.13, 3.16, 3.195, 3.2, 3.255, 3.315, 3.335, 3.285, 3.315, 3.27, 3.26, 3.345, 3.29, 3.2984, 3.295, 3.3, 3.31, 3.335, 3.325, 3.34, 3.315, 3.315, 3.335, 3.255, 2.97, 2.815, 2.81], [13475, 2169, 1828, 9067, 17777, 5138, 41056, 5202, 2903, 24785, 8541, 10626, 16195, 2347, 10195, 4931, 508, 17384, 46540, 2430, 16303, 3083, 1342, 8129, 25070, 769, 2877, 5883, 1711, 2982, 20598, 5353, 3115, 6305, 738, 3404, 2953, 4120, 9338, 3024, 1324, 11721, 11669, 5349, 33497, 11978, 3284, 7433, 4069, 2664, 23536, 1939, 2281, 14346, 2980, 1521, 26886, 1508, 7982, 14912, 2181, 55269, 3052, 30008, 44773, 54162, 44139, 17353, 8070, 47623, 746, 1156, 5430, 2950, 961, 3804, 7583, 8824, 6140, 9180, 1235, 2990, 204845, 34860, 16797, 14946, 36684, 5543, 32704, 64245, 87224, 7778, 24802, 2335, 7557, 19424, 2876, 35564, 5183, 2519, 1898, 3467, 4372, 57252, 8652, 15219, 2934, 14636, 31029, 18092, 45429, 900, 10074, 1852, 3652, 42133, 26715, 8970, 70541, 2544, 27547, 19844, 2239, 11838, 8220, 4704, 817, 2479, 5838, 14051, 12044, 1596, 27953, 22031, 15094, 16401, 8774, 6122, 1798, 6823, 11580, 458782, 148559, 97842]], "output_timestamps": [1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0], "output_window": [[2.8118, 2.855, 2.765, 2.74, 2.595, 2.555, 2.685, 2.7099, 2.72, 2.735, 2.74, 2.7499, 2.785, 2.795, 2.83, 2.825, 2.815, 2.7794, 2.84, 2.84, 2.8161, 2.795, 2.83, 2.895, 2.855, 2.885, 2.865, 2.88, 2.875, 2.885, 2.915, 2.895, 2.89], [2.82, 2.86, 2.77, 2.7486, 2.6, 2.56, 2.69, 2.71, 2.73, 2.74, 2.75, 2.75, 2.785, 2.805, 2.83, 2.83, 2.8184, 2.78, 2.84, 2.8493, 2.8184, 2.8, 2.84, 2.9, 2.855, 2.89, 2.8665, 2.88, 2.88, 2.885, 2.9199, 2.8999, 2.89], [2.81, 2.85, 2.76, 2.735, 2.5608, 2.552, 2.68, 2.7001, 2.715, 2.73, 2.74, 2.74, 2.785, 2.795, 2.825, 2.82, 2.81, 2.77, 2.8316, 2.84, 2.81, 2.79, 2.83, 2.88, 2.85, 2.88, 2.865, 2.875, 2.875, 2.88, 2.9101, 2.89, 2.88], [2.82, 2.85, 2.765, 2.745, 2.57, 2.5594, 2.6885, 2.71, 2.715, 2.735, 2.745, 2.7484, 2.785, 2.8, 2.83, 2.825, 2.815, 2.78, 2.835, 2.845, 2.81, 2.79, 2.835, 2.88, 2.8509, 2.885, 2.865, 2.875, 2.875, 2.885, 2.9115, 2.895, 2.885], [26054, 19576, 66490, 267922, 62505, 16826, 31790, 23034, 147215, 61477, 23033, 18563, 1191, 76221, 5573, 3038, 7390, 6985, 9819, 5264, 1291, 3975, 14533, 5262, 2647, 2232, 1611, 10629, 21283, 14951, 5749, 4654, 1749]], "text": {"content": "Uranium Energy Corporation Down 12% After Short Seller Says Actual Value Is At 30% Of Current Market Cap\nBy Natan Ponieman\nPublished on: 2023-03-23T16:42:21Z\n\nShares from uranium mining company Uranium Energy Corp. (NYSE:UEC) are down 11.9% on Thursday after the release of a short report by investment firm and short seller Kerrisdale Capital.\nRead Also: Beginner's Guide to Short Selling\nKerrisidale is arguing that the mining company's stock is inflated above the price it should have according to its revenue, holdings and viable operations. Kerrisdale announced it\u2019s shorting the stock.\nUEC's market capitalization of more than $1 billion \"and its success in selling almost half a billion dollars' worth of stock over the last 20 years (excluding its initial ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares from uranium mining company Uranium Energy Corp. UEC are down 11.9% on Thursday after the release of a short report by investment firm and short seller Kerrisdale Capital.\nRead Also: Beginner's Guide to Short Selling\nKerrisidale is arguing that the mining company's stock is inflated above the price it should have according to its revenue, holdings and viable operations. Kerrisdale announced it\u2019s shorting the stock.\nUEC's market capitalization of more than $1 billion \"and its success in selling almost half a billion dollars' worth of stock over the last 20 years (excluding its initial public offering), are a testament to the triumph of the company's prolific use of paid stock promotion,\" said Kerrisdale analysts.\nBenzinga reached out to UEC but the company didn't immediately respond to a request for comments.\nKerrisdale estimated UEC's actual market value is about $350 million, or about 30% of its current price.\nUEC has been in the uranium sector since 2005, but only managed to produce revenue from mining this mineral between 2012 and 2013, say the short sellers, who claimed the company failed to take advantage of the last two uranium bull markets.\n\"As we dug into UEC's deposits, we discovered that the resource edifice is just a fa\u00e7ade,\" reads the report.\nKerrisdale argued UEC's purchases of uranium deposits during recent years (sustained by selling its stock at high prices) are mostly unprofitable, with only a quarter of them able to lead to revenues in the medium to long term.\nThe firm said it's optimistic about uranium prices and believed that these \"need to rise to meet continued demand growth.\"\nUranium is used in the military weapons supply chain and as a component in nuclear power reactors. It also has applications in medicine and industry.\nSee Also: Here\u2019s A Gold Rally Sympathy Play With 32% Upside Potential: Analyst\nPhoto: Public domain image from Wikimedia Commons.\n\nSource: Benzinga\n", "timestamp_ms": 1679589741000, "published_utc": "2023-03-23T16:42:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31478861/uranium-energy-corporation-down-12-after-short-seller-says-actual-value-is-at-30-of", "label_type": ["[3][c] Short Selling & Market Manipulation", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.036122542295378, "input_bin_label": "<-4%", "output_percentage_change": -0.699871050934866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.850480109739376, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5490000000000004, 3.5445, 3.5435000000000003, 3.536, 3.533, 3.5345, 3.5385, 3.5420000000000003, 3.5365, 3.5394999999999994, 3.5434999999999994, 3.5380000000000003, 3.53354, 3.53554, 3.54404, 3.5542000000000002, 3.5627000000000004, 3.5732, 3.5896999999999997, 3.6037, 3.6147000000000005, 3.62671, 3.6396699999999997, 3.64767, 3.6511700000000005, 3.6525100000000004, 3.6485099999999995, 3.6540100000000004, 3.65801, 3.66251, 3.66851, 3.6755000000000004, 3.6815000000000007, 3.693, 3.691, 3.691, 3.6905300000000003, 3.68103, 3.67303, 3.6640300000000003, 3.65403, 3.6475300000000006, 3.6439099999999995, 3.6439100000000004, 3.6539100000000007, 3.6622700000000004, 3.6744399999999997, 3.6734400000000003, 3.6734400000000003, 3.6749399999999994, 3.6749399999999994, 3.67044, 3.6620600000000003, 3.63506, 3.6070600000000006, 3.5787, 3.5490000000000004, 3.5244999999999997, 3.496, 3.465, 3.43625, 3.41125, 3.3862499999999995, 3.37175, 3.3607500000000003, 3.3497500000000002, 3.34625, 3.34475, 3.34525, 3.34375, 3.3415, 3.3385, 3.3385000000000007, 3.34499, 3.3439900000000002, 3.34049, 3.3234899999999996, 3.31049, 3.29849, 3.27949, 3.2884900000000004, 3.29949, 3.30499, 3.3045, 3.3095, 3.3175, 3.33125, 3.34125, 3.3497500000000002, 3.367, 3.3575000000000004, 3.343, 3.3215000000000003, 3.2984999999999998, 3.2745000000000006, 3.2475, 3.22075, 3.2027500000000004, 3.1877500000000003, 3.1765, 3.1670000000000003, 3.1614999999999998, 3.1705, 3.1799999999999997, 3.1905, 3.1945, 3.1959999999999997, 3.1935000000000002, 3.1925, 3.1925, 3.191, 3.194, 3.1995, 3.2090000000000005, 3.2135, 3.2305, 3.246, 3.2589999999999995, 3.2775, 3.287, 3.2968400000000004, 3.30084, 3.29934, 3.2968400000000004, 3.30184, 3.3028399999999998, 3.30984, 3.31534, 3.31234, 3.31684, 3.3125, 3.28, 3.2314999999999996, 3.1814999999999998], "in_sma_50": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.6059479999999997, 3.6064480000000003, 3.608424, 3.6112240000000004, 3.614624, 3.6188960000000003, 3.622936, 3.6247360000000004, 3.626136, 3.628936, 3.631136, 3.631636, 3.6321360000000005, 3.631036, 3.629436, 3.6277360000000005, 3.625036, 3.621236, 3.618036, 3.6140360000000005, 3.6096860000000004, 3.606286, 3.6026779999999996, 3.5982779999999996, 3.592778, 3.5868460000000004, 3.581746, 3.575546, 3.569146, 3.5620460000000005, 3.555046, 3.548644, 3.5424440000000006, 3.537742, 3.5313419999999995, 3.524442, 3.516742, 3.5068420000000002, 3.497242, 3.485442, 3.479042, 3.473442, 3.467142, 3.4600419999999996, 3.4550419999999997, 3.449742, 3.4448860000000003, 3.438886, 3.432586, 3.4260360000000003, 3.4197360000000003, 3.4125360000000002, 3.40266, 3.39096, 3.37916, 3.3667879999999997, 3.3541480000000004, 3.344748, 3.335448, 3.326348, 3.318148, 3.310748, 3.304348, 3.299948, 3.295848, 3.289948, 3.2835479999999997, 3.2785479999999994, 3.274748, 3.271848, 3.2690979999999996, 3.2672979999999994, 3.2669979999999996, 3.267398, 3.2663979999999997, 3.2660979999999995, 3.2634980000000002, 3.261398, 3.261198, 3.260498, 3.260166, 3.2597660000000004, 3.2591659999999996, 3.257768, 3.257968, 3.2585679999999995, 3.260768, 3.2623680000000004, 3.2639679999999998, 3.267968, 3.264968, 3.255868, 3.244468, 3.233168], "in_sma_200": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.606713725490196, 3.6073538461538464, 3.608418867924528, 3.6106703703703706, 3.612749090909091, 3.6147285714285715, 3.616785964912281, 3.616927586206897, 3.6172338983050847, 3.61778, 3.6178983606557376, 3.6175290322580644, 3.6169333333333333, 3.61448125, 3.611873846153846, 3.6092696969696973, 3.606668656716418, 3.603335294117647, 3.599663768115942, 3.595954285714286, 3.5923140845070423, 3.5888791666666666, 3.585332876712329, 3.58167972972973, 3.5783906666666665, 3.5751223684210522, 3.572848051948052, 3.5701833333333335, 3.567459493670886, 3.56442875, 3.561349382716049, 3.558345121951219, 3.555593975903615, 3.5535023809523807, 3.550814117647059, 3.5478395348837206, 3.5441862068965517, 3.5406727272727276, 3.5372382022471913, 3.532768888888889, 3.531364835164835, 3.530208695652174, 3.528647311827957, 3.527012765957447, 3.525412631578947, 3.523845833333333, 3.5222340206185567, 3.5203234693877548, 3.5182999999999995, 3.5161919999999998, 3.514150495049505, 3.5118549019607843, 3.5085359223300974, 3.5050403846153846, 3.5015161904761904, 3.4977754716981133, 3.4940579439252333, 3.4909185185185185, 3.4879743119266053, 3.4853109090909093, 3.482875675675676, 3.4805732142857146, 3.4786212389380533, 3.476528070175439, 3.474471304347826, 3.471631034482759, 3.468582905982906, 3.465713559322034, 3.463144537815126, 3.4609099999999997, 3.4587537190082647, 3.457083606557377, 3.455928455284553, 3.4549532258064515, 3.4535936, 3.452493650793651, 3.4510566929133857, 3.4495640625, 3.448753488372093, 3.4475323076923075, 3.446393893129771, 3.44524696969697, 3.4441548872180454, 3.443153731343284, 3.4423525925925924, 3.441489705882353, 3.4407489051094893, 3.4398376811594202, 3.438939568345324, 3.4381971428571427, 3.4368978723404253, 3.4336098591549296, 3.429283916083916, 3.4249833333333335], "in_ema_10": [3.645, 3.639545454545454, 3.6259917355371893, 3.619447783621337, 3.607730004781094, 3.589960913002713, 3.5790589288204018, 3.5710482144894193, 3.569948539127706, 3.55904880474085, 3.5510399311516045, 3.554487216396767, 3.554580449779173, 3.547384004364778, 3.543314185389364, 3.5399843335003887, 3.5454417274094085, 3.549906867880425, 3.5426510737203474, 3.5421690603166476, 3.544501958440893, 3.5391379659970945, 3.53391288127035, 3.534110539221195, 3.547908622999159, 3.5622161460902206, 3.5790859377101802, 3.596524858126511, 3.6107930657398724, 3.623376144696259, 3.630944118387848, 3.6316997332264207, 3.6332088726397984, 3.629898168523471, 3.632643956064658, 3.6339814185983563, 3.630530251580473, 3.6486156603840234, 3.6606855403142005, 3.672379078438891, 3.6819465187227287, 3.6861380607731418, 3.688658413359843, 3.696175065476235, 3.6832341444805556, 3.6753733909386366, 3.6635418653134297, 3.6583524352564423, 3.654106537937089, 3.6506326219485272, 3.645972145230613, 3.644886300643228, 3.648325155071732, 3.6631751268768715, 3.6744160128992585, 3.683358556008484, 3.692202454916032, 3.6799838267494804, 3.6718049491586653, 3.6678404129479985, 3.6600512469574533, 3.6482237475106434, 3.6358194297814355, 3.6038522607302657, 3.574970031506581, 3.5504300257781116, 3.5294427483639095, 3.5022713395704708, 3.4745856414667484, 3.4501155248364306, 3.4296399748661703, 3.4142508885268668, 3.3989325451583454, 3.383672082402282, 3.374822612874594, 3.366673046897395, 3.3727324929160503, 3.371326585113132, 3.3683581150925623, 3.360474821439369, 3.352206672086756, 3.3454418226164364, 3.3426342185043567, 3.3494098151399285, 3.3449716669326683, 3.3358859093085464, 3.3166339257979014, 3.3017913938346464, 3.2896475040465285, 3.2615297760380684, 3.2876152713038738, 3.312594312884987, 3.3257589832695347, 3.3347118954023465, 3.3420370053291926, 3.348030277087521, 3.3515702267079717, 3.348557458215613, 3.3433651930855013, 3.3368442488881374, 3.331963476363021, 3.322515571569744, 3.294785467647972, 3.2675517462574315, 3.24345142875608, 3.2182784417095194, 3.196773270489607, 3.1891781304005873, 3.1856911976004803, 3.1873837071276654, 3.1924048512862715, 3.198331241961495, 3.209543743423041, 3.215081244618852, 3.219611927415424, 3.2060461224308012, 3.189492281988837, 3.1786755034454117, 3.175279957364428, 3.1788654196618045, 3.1827080706323856, 3.1958520577901335, 3.2175153200101088, 3.2388761709173615, 3.247262321659659, 3.259578263176085, 3.2614731244167965, 3.2612052836137426, 3.276440686593062, 3.2789060163034143, 3.282450376975521, 3.284732126616335, 3.2875081035951834, 3.29159753930515, 3.2994888957951227, 3.3041272783778273, 3.3106495914000402, 3.3114405747818507, 3.3120877430033326, 3.3162536079118174, 3.3051165882914866, 3.2441862995112163, 3.166152426872813, 3.1013974401686646], "in_ema_50": [3.645, 3.6438235294117645, 3.640732410611303, 3.6387429043128203, 3.6354588688495726, 3.630538913208413, 3.6265962107296517, 3.623004202465744, 3.620729527859244, 3.6163871934333915, 3.612411225063455, 3.610748039766849, 3.6085618421289336, 3.60489275028074, 3.601759701250123, 3.598749516887373, 3.597622084852574, 3.596538865838748, 3.593145184825464, 3.5910610599303476, 3.5896469007173932, 3.5867195712774955, 3.5837266469136724, 3.5818157980150973, 3.582921060838035, 3.584633960413014, 3.587393412945837, 3.590828965379334, 3.594129790266419, 3.5974972494716577, 3.6001444161590435, 3.601515223368493, 3.6030244302952186, 3.60349406047972, 3.605121744382476, 3.606489519112575, 3.6068232634611013, 3.611653723717529, 3.6157065188658613, 3.6199925377338666, 3.6241104774305777, 3.6272826155705555, 3.6301342777050434, 3.63405058054014, 3.6336956558130757, 3.6339428849968765, 3.633015713036215, 3.6330935282112655, 3.633168291810824, 3.633240123504517, 3.632916981406301, 3.633194746841348, 3.6343949528475696, 3.6381441703829593, 3.6415502813483336, 3.644767917373889, 3.648188783359227, 3.647279419305924, 3.6467978734507898, 3.646923447040955, 3.646063704019741, 3.6440612058228887, 3.6415490016729715, 3.634429432979914, 3.627000827765016, 3.6196674619703093, 3.612425600716572, 3.6033108712767064, 3.5933771116187962, 3.583440754300412, 3.5737960188376507, 3.564823625942057, 3.5556148562972703, 3.54617897957973, 3.5378974509687606, 3.5297446097542995, 3.5246565858423664, 3.5183955432603127, 3.511987874897163, 3.5046550170580586, 3.497217565408723, 3.4900717785299493, 3.483794453881716, 3.479720161572629, 3.473652704256055, 3.4666467158538574, 3.4573664524870393, 3.448646199448332, 3.4402679171170254, 3.4282966262496912, 3.4273830330634287, 3.4272895807864314, 3.4256311658536305, 3.423645629937802, 3.421737958175535, 3.4199050970706124, 3.417849995224706, 3.4146009758041296, 3.4108911336157326, 3.4068365793562925, 3.4030390664403596, 3.398214005011326, 3.3892644361873527, 3.3796854386898096, 3.3700899312902095, 3.3596942477102014, 3.349510159564703, 3.341882310170009, 3.335141827418244, 3.329646069480274, 3.32515014518693, 3.3212226885129326, 3.3188217987673276, 3.3157307478352758, 3.3127609145868337, 3.3061820551912717, 3.2986847196935747, 3.2920696326467676, 3.286890431366502, 3.2832868850384043, 3.280020732683957, 3.2790395274806645, 3.280449742089266, 3.282588967889687, 3.282683518168523, 3.283950831181522, 3.2834037397626394, 3.2824859460464575, 3.2849374775740476, 3.2851360078652614, 3.285656164419565, 3.286022589344288, 3.2865707230954926, 3.2874895182682184, 3.289352674414563, 3.290750608751247, 3.2926819574276687, 3.2935571747834462, 3.2943980698899775, 3.295990302443312, 3.2943828396023975, 3.2816619439317156, 3.2633614755422364, 3.2455825941484235], "in_ema_200": [3.645, 3.6447014925373136, 3.6439084428603254, 3.6433720404438046, 3.6424927166582943, 3.641174381169157, 3.6400681684212053, 3.6390227140090543, 3.638286169591054, 3.6370096902916407, 3.6357956635225697, 3.63514098030344, 3.6343435576138536, 3.633156059528144, 3.6320798798313465, 3.631014408390239, 3.630407299849043, 3.629806232188854, 3.6286141303760293, 3.627732397735472, 3.6270086922853677, 3.6258941779342697, 3.624744982133929, 3.6238519972370744, 3.6237141664187953, 3.6237428811807972, 3.624053897288451, 3.624560823683591, 3.625062706034998, 3.6256093457759433, 3.626001292584143, 3.626091826986291, 3.626230216767522, 3.6261184733170992, 3.6263063492044916, 3.6264426044362876, 3.626328747675728, 3.6273603024252234, 3.6282323392170124, 3.629195201513361, 3.6301484830903425, 3.630893274303374, 3.6315809034147835, 3.6325601979081688, 3.6324849720583368, 3.6325597484557663, 3.632338258421381, 3.632364743412213, 3.632390964870798, 3.632416925419347, 3.6323431251664187, 3.632419312975708, 3.632731558617741, 3.6336994038056245, 3.6346078674493496, 3.6354933613055755, 3.636453626367212, 3.6363396599356976, 3.6363263299860886, 3.636462386404138, 3.636348332808077, 3.635936906610982, 3.6353803204755497, 3.633635242659873, 3.631758275071218, 3.629850232533196, 3.627911424249284, 3.6254446439084953, 3.6227039011830375, 3.6198909270419133, 3.617081067071347, 3.6143737927721293, 3.6115442027942977, 3.60859351420928, 3.6058711906848098, 3.6031262037128218, 3.601105047456973, 3.5987557435021773, 3.5963303132185738, 3.5936305091069465, 3.5908580662302607, 3.58811320984986, 3.585544919204588, 3.58349870110305, 3.5809265747239154, 3.578081534179399, 3.574618036326868, 3.571238752383317, 3.5678930931556225, 3.5635856991938755, 3.5620077320377175, 3.560644471022417, 3.5588967648430896, 3.557066946287437, 3.5552553348815925, 3.5534617494598852, 3.5516113837936176, 3.5494560466414424, 3.5471729018987417, 3.5447880969047247, 3.5424518969355234, 3.5398404352744737, 3.5361604309433847, 3.5322682873519082, 3.5283153690698, 3.524103275845225, 3.519883342752238, 3.5162526627248525, 3.5128073625982372, 3.509645100283827, 3.5067133082412023, 3.503910190746265, 3.5014832236741626, 3.498881400553027, 3.4963054662191664, 3.492809889440866, 3.48905058705837, 3.4854779444010733, 3.48223935788962, 3.4793812548260417, 3.476601341842698, 3.474396353366652, 3.47281031999982, 3.471439073034648, 3.4695839578800745, 3.468045809045447, 3.4660752039803184, 3.4640247044382257, 3.46284037902093, 3.461120574254553, 3.4595014640629658, 3.4578646335747774, 3.4562938412008988, 3.454838181089447, 3.4536457613771145, 3.452365704049979, 3.4512476373430143, 3.4498919394590044, 3.4485497311061786, 3.4474198830354705, 3.4455052573336253, 3.440773861738266, 3.434547256148831, 3.428332855590136], "in_macd": [0.0, -0.0023931623931625623, -0.008229478656829325, -0.010714005887259237, -0.015330498664522185, -0.022362446012354376, -0.026021522185016632, -0.028192917793968153, -0.027179704464298293, -0.03046360052265573, -0.03229042962225037, -0.028966259490910584, -0.027228334066175197, -0.028747300367978124, -0.028812048321037675, -0.028534434343280513, -0.02440200818585536, -0.020886266801139364, -0.022680073217089092, -0.021433852338223147, -0.019016626836681816, -0.02009695868776218, -0.021081298927921654, -0.019649869783569418, -0.012321543590318118, -0.005115344509106112, 0.0028543595517760423, 0.010661342966407528, 0.016656428627826347, 0.021562476611811654, 0.023963938974058685, 0.023187148072980612, 0.02270519340036481, 0.020074542948595564, 0.020177884697795356, 0.0196300426528917, 0.016982815493460812, 0.023889029935577177, 0.027831060852499423, 0.03140010432470364, 0.03383852750862726, 0.03376790718254297, 0.0329288980133029, 0.034289458943233875, 0.02658859404282987, 0.021448730157409557, 0.01480811053028619, 0.01140696283917464, 0.008612252108655127, 0.00632451860629768, 0.0036623397243222833, 0.002731432170360648, 0.003869536711611943, 0.009998028455194596, 0.014286755280449537, 0.017372375952311003, 0.020261994701463504, 0.013759422556765877, 0.00930573301255233, 0.006906908064664208, 0.0029544736118780612, -0.0025689946757680993, -0.008063803223915311, -0.02184960703543881, -0.03359803330332323, -0.042818617606612985, -0.04995362106239121, -0.05936191583757555, -0.06844976028152239, -0.07558753287684761, -0.08051783866661166, -0.08286474105270436, -0.08495573590160665, -0.08682240439118427, -0.08570002324323278, -0.08424288675132496, -0.07655717711520049, -0.07245518606564172, -0.06921339608589472, -0.06827793788425929, -0.06756465367632014, -0.06623584520940007, -0.06324335031127903, -0.05619745430493106, -0.05441622576087024, -0.054793710796025685, -0.059650216612218365, -0.062376536364366686, -0.06380169814893444, -0.07216840099269639, -0.05636261659971531, -0.04174141667245479, -0.03300125813488641, -0.026575193660895113, -0.021237676552658513, -0.01681383635044842, -0.013754544609680508, -0.013793509261674775, -0.014863427330768175, -0.016529449438112298, -0.017446937420354303, -0.02036010393156573, -0.031185404144833395, -0.041305677484061665, -0.049561667393895004, -0.05785839262360648, -0.06409818142040447, -0.06386897684330428, -0.06176496782314578, -0.057418351436148374, -0.051763100974128395, -0.045944735501330936, -0.03807057753259979, -0.03306295430886319, -0.028762816976205308, -0.03264432969875308, -0.037706548160022724, -0.04004638828597429, -0.039030064871423686, -0.03499699023185965, -0.031039487420442047, -0.02319768906482489, -0.012003144039030467, -0.0015002595425923637, 0.002756989103251062, 0.008454184035427303, 0.009231710731172349, 0.008937958589876338, 0.015386580603506506, 0.015876109752607004, 0.016748805128653288, 0.01697044617679655, 0.017349561571474936, 0.018246594298684915, 0.020735761315174628, 0.021651937623647477, 0.02331957504340698, 0.022366076440159866, 0.02136414931294084, 0.02193113917836298, 0.01574366811362715, -0.012018523382831603, -0.045997237251762524, -0.07249341208067683], "in_signal": [0.0, -0.00047863247863251247, -0.002028801714271875, -0.0037658425488693477, -0.006078773771999916, -0.009335508220070808, -0.012672711013059973, -0.01577675236924161, -0.01805734278825295, -0.020538594335133508, -0.022888961392556882, -0.024104421012227626, -0.024729203623017143, -0.02553282297200934, -0.02618866804181501, -0.026657821302108115, -0.026206658678857565, -0.025142580303313927, -0.02465007888606896, -0.0240068335764998, -0.023008792228536204, -0.0224264255203814, -0.02215740020188945, -0.021655894118225445, -0.019789024012643982, -0.01685428811193641, -0.01291255857919392, -0.008197778270073631, -0.0032269368904936356, 0.0017309458099674224, 0.0061775444427856745, 0.009579465168824661, 0.012204610815132692, 0.013778597241825266, 0.015058454733019287, 0.015972772316993768, 0.01617478095228718, 0.017717630748945182, 0.01974031676965603, 0.022072274280665553, 0.024425524926257894, 0.026294001377514913, 0.02762098070467251, 0.028954676352384783, 0.028481459890473803, 0.027074913943860954, 0.024621553261146005, 0.021978635176751735, 0.019305358563132414, 0.016709190571765467, 0.01409982040227683, 0.011826142755893594, 0.010234821547037264, 0.01018746292866873, 0.011007321399024892, 0.012280332309682115, 0.013876664788038392, 0.013853216341783891, 0.01294371967593758, 0.011736357353682905, 0.009979980605321938, 0.007470185549103931, 0.004363387794500083, -0.000879211171487696, -0.007422975597854802, -0.014502103999606438, -0.021592407412163395, -0.029146309097245825, -0.03700699933410114, -0.04472310604265044, -0.05188205256744268, -0.05807859026449502, -0.06345401939191736, -0.06812769639177074, -0.07164216176206316, -0.07416230675991553, -0.07464128083097253, -0.07420406187790637, -0.07320592871950404, -0.0722203305524551, -0.0712891951772281, -0.0702785251836625, -0.06887149020918581, -0.06633668302833487, -0.06395259157484194, -0.06212081541907869, -0.061626695657706634, -0.06177666379903865, -0.06218167066901781, -0.06417901673375354, -0.0626157367069459, -0.05844087270004768, -0.05335294978701543, -0.047997398561791374, -0.042645454159964805, -0.03747913059806153, -0.03273421340038533, -0.028946072572643217, -0.02612954352426821, -0.02420952470703703, -0.022857007249700485, -0.022357626586073535, -0.024123182097825508, -0.02755968117507274, -0.03196007841883719, -0.037139741259791054, -0.04253142929191374, -0.046798938802191846, -0.049792144606382635, -0.05131738597233579, -0.05140652897269431, -0.05031417027842164, -0.04786545172925727, -0.04490495224517846, -0.04167652519138383, -0.039870086092857686, -0.0394373785062907, -0.039559180462227415, -0.03945335734406667, -0.03856208392162527, -0.03705756462138863, -0.03428558951007588, -0.029829100415866804, -0.024163332241211914, -0.01877926797231932, -0.013332577570769997, -0.008819719910381529, -0.005268184210329956, -0.0011372312475626638, 0.00226543695247127, 0.0051621105877076735, 0.007523777705525449, 0.009488934478715348, 0.011240466442709263, 0.013139525417202338, 0.014842007858491367, 0.01653752129547449, 0.017703232324411566, 0.01843541572211742, 0.019134560413366534, 0.018456381953418657, 0.012361400886168605, 0.0006896732585823795, -0.013946943809269464], "in_upper_bb": [null, 3.672426406871192, 3.6891623710198806, 3.672245741960115, 3.6676206492772234, 3.6750789145920377, 3.667524480212245, 3.6597667715112183, 3.6535261175738216, 3.65071928263411, 3.646537591538055, 3.6437232578253567, 3.6398438272169975, 3.636924885888912, 3.633482004712275, 3.6302787626145325, 3.6293866873620835, 3.62850755377819, 3.626802514227346, 3.6243974532378482, 3.6051768056240334, 3.592020380921826, 3.5897826918815947, 3.5809440540343087, 3.5941169556152506, 3.6107574662891713, 3.6329388633699344, 3.6564944360097384, 3.6750948495056335, 3.692107278662022, 3.703387036204188, 3.7090255710847924, 3.715101741306213, 3.7160897989028974, 3.720125038747696, 3.7222690419312245, 3.723560753970448, 3.7425813825789738, 3.750729583328328, 3.7612076804436265, 3.7704445244194567, 3.7681144998392506, 3.758810010750023, 3.7536534449156247, 3.752361688572205, 3.7516976235035577, 3.7538158349473667, 3.7531558164124776, 3.7522812477161502, 3.750780891953667, 3.7504272732222175, 3.7503959795530846, 3.751008530954019, 3.758635858629523, 3.765312547379108, 3.770857609310416, 3.775109863662093, 3.770421384255032, 3.766463847466865, 3.7599390424164327, 3.7530539567809353, 3.7505708935357234, 3.748878894762031, 3.762042127817795, 3.7808115116513488, 3.79310248737416, 3.803278281360776, 3.8162256980053435, 3.8278690043487513, 3.8350758902639304, 3.838704266427013, 3.8359244253470703, 3.8275942090336157, 3.804323009291216, 3.7747372828312584, 3.7396226025198533, 3.6935040620567223, 3.6682028637222523, 3.6365311382321366, 3.595037798237038, 3.552505480689035, 3.509611340973568, 3.457568362771716, 3.442348846960649, 3.426904233745293, 3.4115301640920634, 3.4059843216014887, 3.4082856151881464, 3.411693595540299, 3.4337198487002722, 3.443661856240194, 3.456275204805998, 3.4621220182870247, 3.467066141307803, 3.470786740660926, 3.474647657843377, 3.4703885280598943, 3.4678522983777533, 3.4654518394492304, 3.464770455772369, 3.4645994226933383, 3.4641247871602037, 3.4711843017986, 3.472928978696251, 3.4783542184573233, 3.4867251079981094, 3.4950013217936498, 3.4969947367805405, 3.4978357113787153, 3.4949568901030412, 3.4776132182836035, 3.4539330499362206, 3.437870296102114, 3.4212570848823347, 3.402956044650495, 3.381733515975641, 3.3600695944982775, 3.341256104788203, 3.322018846869753, 3.304363957973401, 3.2837603782071345, 3.277932727789599, 3.3023389153377014, 3.327873239642097, 3.338126875802636, 3.3495170945923283, 3.3494564230841566, 3.3519009367045616, 3.368298240996003, 3.3738149881685313, 3.3799178575682527, 3.3849619032800247, 3.3888819978420717, 3.394877763918847, 3.404094747692591, 3.405885684234353, 3.4009536128654845, 3.3894445345677484, 3.378379958252901, 3.3725991594385816, 3.361593553537754, 3.4499370553494684, 3.530506691678892, 3.5708552604503203], "in_lower_bb": [null, 3.5875735931288077, 3.5275042956467852, 3.5352542580398847, 3.5203793507227763, 3.4849210854079624, 3.47818980550204, 3.476483228488782, 3.482029437981734, 3.4732807173658897, 3.4689169539164904, 3.473776742174643, 3.477079249706079, 3.4737893998253737, 3.4731846619543916, 3.472846237385468, 3.4759074302849746, 3.478714668444032, 3.475829064720022, 3.4771025467621515, 3.487323194375966, 3.490479619078173, 3.4872573081184046, 3.49059594596569, 3.4829230443847488, 3.477942533710829, 3.468261136630066, 3.4587055639902613, 3.4511051504943664, 3.4510927213379765, 3.454812963795811, 3.455684428915207, 3.458108258693786, 3.4671202010971025, 3.4750849612523043, 3.4844409580687747, 3.4876492460295516, 3.4846286174210257, 3.4969804166716725, 3.5050023195563726, 3.5127654755805446, 3.53409550016075, 3.5623599892499773, 3.5870165550843756, 3.589808311427795, 3.5918123764964416, 3.585224165052633, 3.5818841835875217, 3.5787587522838495, 3.5757591080463342, 3.5721127267777835, 3.5726340204469156, 3.5744014690459815, 3.5782741413704775, 3.5795974526208925, 3.5824123906895844, 3.5898601363379083, 3.584048615744969, 3.580006152533134, 3.579030957583568, 3.5759160432190646, 3.5673991064642765, 3.5570911052379683, 3.516927872182206, 3.4801584883486516, 3.44786751262584, 3.420161718639223, 3.3817143019946565, 3.3415709956512485, 3.30486410973607, 3.272485733572986, 3.2457655746529297, 3.2207157909663833, 3.202486990708783, 3.1930727171687416, 3.1888273974801464, 3.2017459379432776, 3.201047136277747, 3.204718861767864, 3.213712201762963, 3.2252445193109653, 3.2401386590264325, 3.2671816372282843, 3.2743911530393506, 3.2778357662547064, 3.2787098359079367, 3.2637556783985113, 3.2469543848118545, 3.2320464044597004, 3.1895201512997278, 3.186328143759807, 3.181714795194002, 3.181367981712975, 3.182423858692197, 3.182703259339074, 3.1833423421566227, 3.184351471940105, 3.183887701622246, 3.182788160550769, 3.181719544227631, 3.181390577306662, 3.178365212839796, 3.1553056982013996, 3.1300710213037486, 3.1056457815426772, 3.07827489200189, 3.05699867820635, 3.047005263219459, 3.0396642886212843, 3.0485431098969586, 3.046886781716397, 3.0505669500637795, 3.054129703897886, 3.0572429151176648, 3.062043955349504, 3.060266484024359, 3.056680405501723, 3.054993895211797, 3.0582311531302464, 3.064636042026599, 3.074239621792865, 3.0775672722104, 3.0676610846622987, 3.061126760357903, 3.0658731241973647, 3.0754829054076716, 3.0925435769158436, 3.100599063295439, 3.1017017590039977, 3.1056850118314685, 3.1079221424317476, 3.109878096719976, 3.109958002157928, 3.110962236081154, 3.111245252307409, 3.127454315765647, 3.1548863871345163, 3.184895465432251, 3.211460041747099, 3.2312408405614184, 3.2477464464622465, 3.130902944650532, 3.0003333083211077, 2.90748473954968], "out_sma_10": [2.82, 2.835, 2.811666666666667, 2.795, 2.75, 2.7182333333333335, 2.7139857142857147, 2.7134875, 2.7136555555555555, 2.7157899999999997, 2.70829, 2.69813, 2.70013, 2.70563, 2.73163, 2.75819, 2.7708399999999997, 2.7778400000000003, 2.7898400000000003, 2.80084, 2.80734, 2.8115, 2.8165, 2.8245, 2.82659, 2.8325899999999997, 2.83759, 2.84709, 2.85109, 2.8550899999999997, 2.86524, 2.87574, 2.8807400000000003], "out_sma_50": [2.82, 2.835, 2.811666666666667, 2.795, 2.75, 2.7182333333333335, 2.7139857142857147, 2.7134875, 2.7136555555555555, 2.7157899999999997, 2.7184454545454546, 2.7209416666666666, 2.725869230769231, 2.7311642857142857, 2.737753333333333, 2.74320625, 2.747429411764706, 2.749238888888889, 2.7537526315789473, 2.758315, 2.7607761904761907, 2.7621045454545454, 2.7652739130434782, 2.7700541666666667, 2.773288, 2.7775846153846158, 2.780822222222222, 2.7841857142857145, 2.78731724137931, 2.7905733333333336, 2.7944741935483868, 2.797615625, 2.800263636363636], "out_sma_200": [2.82, 2.835, 2.811666666666667, 2.795, 2.75, 2.7182333333333335, 2.7139857142857147, 2.7134875, 2.7136555555555555, 2.7157899999999997, 2.7184454545454546, 2.7209416666666666, 2.725869230769231, 2.7311642857142857, 2.737753333333333, 2.74320625, 2.747429411764706, 2.749238888888889, 2.7537526315789473, 2.758315, 2.7607761904761907, 2.7621045454545454, 2.7652739130434782, 2.7700541666666667, 2.773288, 2.7775846153846158, 2.780822222222222, 2.7841857142857145, 2.78731724137931, 2.7905733333333336, 2.7944741935483868, 2.797615625, 2.800263636363636], "out_ema_10": [2.82, 2.825454545454545, 2.814462809917355, 2.8018332081141994, 2.7596817157297995, 2.7232668583243815, 2.716945611356312, 2.7156827729278916, 2.7155586323955476, 2.719093426505448, 2.723803712595366, 2.728275764850754, 2.7385892621506165, 2.749754850850504, 2.764344877968594, 2.7753730819743043, 2.7825779761607943, 2.7821092532224676, 2.791725752636564, 2.8014119794299157, 2.8029734377153854, 2.8006146308580426, 2.8068665161565804, 2.82016351321902, 2.8257519653610164, 2.8365243352953766, 2.8417017288780353, 2.8477559599911197, 2.852709421810916, 2.8585804360271125, 2.868202174931274, 2.8730745067619514, 2.875242778259778], "out_ema_50": [2.82, 2.8211764705882354, 2.818973471741638, 2.8160725512811813, 2.80642264730937, 2.796735484669787, 2.792490955859207, 2.789256016413748, 2.7863440157700716, 2.784330524955559, 2.7827881514278903, 2.7814395964699337, 2.78157922013778, 2.7823016036617885, 2.7841721290083847, 2.7857732219884483, 2.786919370145764, 2.7866480222969106, 2.7885441782852673, 2.790758132078002, 2.791512715133767, 2.7914533929716585, 2.7931611030512014, 2.79656654999037, 2.7986972735201596, 2.802081694166428, 2.8045490787089213, 2.8073118599360227, 2.809966296801277, 2.8129087949659333, 2.816775116731975, 2.819842759213074, 2.822397945126287], "out_ema_200": [2.82, 2.8202985074626863, 2.819748273557585, 2.8190045096415894, 2.8165268528292353, 2.8139683766816805, 2.812719935122659, 2.811697846215966, 2.8107356785919264, 2.809982089750216, 2.8093355017925026, 2.808729178391582, 2.808493067163805, 2.8084085590328223, 2.808623399241451, 2.8087863504927797, 2.8088481778510603, 2.8085611313052787, 2.8088242046256244, 2.809184162788554, 2.8091922805717524, 2.8090013126058646, 2.8092600060127717, 2.809963886549958, 2.810371211061899, 2.8111137860762088, 2.811649967309281, 2.8122803158932688, 2.8129043923520425, 2.813621761582371, 2.814595674402447, 2.8153957174432187, 2.816088297369157], "out_macd": [0.0, 0.002393162393162118, -0.002539752112402205, -0.00797106972089301, -0.026095651098248407, -0.04084401940132398, -0.04163497440343367, -0.040065096135531775, -0.037979691838622376, -0.034317569476786325, -0.030259581079600473, -0.026464181838733225, -0.02026933420741317, -0.013988250345752906, -0.006514600592648634, -0.0009837969331774055, 0.0025629443605179603, 0.0025205001392194504, 0.006845986858837527, 0.01095460480886512, 0.011256745883002406, 0.009769742497975908, 0.012083118848761565, 0.01734763742731138, 0.01895319885008062, 0.022715354393844756, 0.023808606123075116, 0.02519154002918933, 0.025987952177521922, 0.027113483607952737, 0.029800284773014774, 0.03024948471973854, 0.029458977729624358], "out_signal": [0.0, 0.0004786324786324237, -0.00012504443957450206, -0.0016942494958382037, -0.006574529816320245, -0.013428427733320994, -0.01906973706734353, -0.02326880888098118, -0.02621098547250942, -0.027832302273364803, -0.02831775803461194, -0.027947042795436198, -0.026411501077831592, -0.023926850931415854, -0.02044440086366241, -0.01655228007756541, -0.012729235189948737, -0.0096792881241151, -0.006374233127524574, -0.002908465540246635, -7.542325559682693e-05, 0.00189360989511772, 0.003931511685846489, 0.006614736834139468, 0.009082429237327699, 0.01180901426863111, 0.014208932639519913, 0.016405454117453797, 0.018321953729467422, 0.020080259705164485, 0.022024264718734542, 0.023669308718935342, 0.02482724252107315], "out_upper_bb": [null, 2.877426406871193, 2.8978834477091837, 2.8919535971483263, 2.968059624873565, 2.967750680759653, 2.9428691031855774, 2.925411082925544, 2.911894479864358, 2.9031783300054252, 2.897088145157444, 2.8921465191538305, 2.8935925621737675, 2.8971079203921786, 2.9056082514138275, 2.9111345596046245, 2.91371293116314, 2.911286625339877, 2.9160764556456846, 2.9214941946877646, 2.9202579846535635, 2.9122279570671727, 2.9197430908835753, 2.9352036960533576, 2.926273452270632, 2.908257484479064, 2.9092193061773637, 2.912091508309259, 2.912548538159652, 2.9150373177957025, 2.921787107368736, 2.92225168237857, 2.9242158394845146], "out_lower_bb": [null, 2.792573593128807, 2.7254498856241502, 2.6980464028516735, 2.531940375126435, 2.468715985907014, 2.485102325385852, 2.5015639170744555, 2.515416631246753, 2.528401669994574, 2.5398027639334653, 2.5497368141795027, 2.558145899364695, 2.565220651036393, 2.5698984152528386, 2.5752779403953756, 2.581145892366272, 2.5871911524379008, 2.59142880751221, 2.5951358053122355, 2.5953720153464364, 2.597402042932827, 2.596886909116425, 2.594926303946642, 2.631946547729368, 2.6825225155209367, 2.6992106938226366, 2.712838491690741, 2.728381461840348, 2.740892682204297, 2.750792892631264, 2.7649883176214303, 2.7730241605154853], "overall_sma_10": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5490000000000004, 3.5445, 3.5435000000000003, 3.536, 3.533, 3.5345, 3.5385, 3.5420000000000003, 3.5365, 3.5394999999999994, 3.5434999999999994, 3.5380000000000003, 3.53354, 3.53554, 3.54404, 3.5542000000000002, 3.5627000000000004, 3.5732, 3.5896999999999997, 3.6037, 3.6147000000000005, 3.62671, 3.6396699999999997, 3.64767, 3.6511700000000005, 3.6525100000000004, 3.6485099999999995, 3.6540100000000004, 3.65801, 3.66251, 3.66851, 3.6755000000000004, 3.6815000000000007, 3.693, 3.691, 3.691, 3.6905300000000003, 3.68103, 3.67303, 3.6640300000000003, 3.65403, 3.6475300000000006, 3.6439099999999995, 3.6439100000000004, 3.6539100000000007, 3.6622700000000004, 3.6744399999999997, 3.6734400000000003, 3.6734400000000003, 3.6749399999999994, 3.6749399999999994, 3.67044, 3.6620600000000003, 3.63506, 3.6070600000000006, 3.5787, 3.5490000000000004, 3.5244999999999997, 3.496, 3.465, 3.43625, 3.41125, 3.3862499999999995, 3.37175, 3.3607500000000003, 3.3497500000000002, 3.34625, 3.34475, 3.34525, 3.34375, 3.3415, 3.3385, 3.3385000000000007, 3.34499, 3.3439900000000002, 3.34049, 3.3234899999999996, 3.31049, 3.29849, 3.27949, 3.2884900000000004, 3.29949, 3.30499, 3.3045, 3.3095, 3.3175, 3.33125, 3.34125, 3.3497500000000002, 3.367, 3.3575000000000004, 3.343, 3.3215000000000003, 3.2984999999999998, 3.2745000000000006, 3.2475, 3.22075, 3.2027500000000004, 3.1877500000000003, 3.1765, 3.1670000000000003, 3.1614999999999998, 3.1705, 3.1799999999999997, 3.1905, 3.1945, 3.1959999999999997, 3.1935000000000002, 3.1925, 3.1925, 3.191, 3.194, 3.1995, 3.2090000000000005, 3.2135, 3.2305, 3.246, 3.2589999999999995, 3.2775, 3.287, 3.2968400000000004, 3.30084, 3.29934, 3.2968400000000004, 3.30184, 3.3028399999999998, 3.30984, 3.31534, 3.31234, 3.31684, 3.3125, 3.28, 3.2314999999999996, 3.1814999999999998, 3.13, 3.0825, 3.025, 2.968, 2.8935, 2.81594, 2.75929, 2.73329, 2.72329, 2.71579, 2.7082900000000003, 2.69813, 2.70013, 2.70563, 2.73163, 2.75819, 2.77084, 2.77784, 2.78984, 2.80084, 2.80734, 2.8115, 2.8165, 2.8245, 2.82659, 2.83259, 2.8375899999999996, 2.84709, 2.85109, 2.85509, 2.86524, 2.87574, 2.88074], "overall_sma_50": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.6059479999999997, 3.6064480000000003, 3.608424, 3.6112240000000004, 3.614624, 3.6188960000000003, 3.622936, 3.6247360000000004, 3.626136, 3.628936, 3.631136, 3.631636, 3.6321360000000005, 3.631036, 3.629436, 3.6277360000000005, 3.625036, 3.621236, 3.618036, 3.6140360000000005, 3.6096860000000004, 3.606286, 3.6026779999999996, 3.5982779999999996, 3.592778, 3.5868460000000004, 3.581746, 3.575546, 3.569146, 3.5620460000000005, 3.555046, 3.548644, 3.5424440000000006, 3.537742, 3.5313419999999995, 3.524442, 3.516742, 3.5068420000000002, 3.497242, 3.485442, 3.479042, 3.473442, 3.467142, 3.4600419999999996, 3.4550419999999997, 3.449742, 3.4448860000000003, 3.438886, 3.432586, 3.4260360000000003, 3.4197360000000003, 3.4125360000000002, 3.40266, 3.39096, 3.37916, 3.3667879999999997, 3.3541480000000004, 3.344748, 3.335448, 3.326348, 3.318148, 3.310748, 3.304348, 3.299948, 3.295848, 3.289948, 3.2835479999999997, 3.2785479999999994, 3.274748, 3.271848, 3.2690979999999996, 3.2672979999999994, 3.2669979999999996, 3.267398, 3.2663979999999997, 3.2660979999999995, 3.2634980000000002, 3.261398, 3.261198, 3.260498, 3.260166, 3.2597660000000004, 3.2591659999999996, 3.257768, 3.257968, 3.2585679999999995, 3.260768, 3.2623680000000004, 3.2639679999999998, 3.267968, 3.264968, 3.255868, 3.244468, 3.233168, 3.2220679999999997, 3.211568, 3.199518, 3.187718, 3.1727179999999997, 3.157756, 3.145326, 3.1339259999999998, 3.124826, 3.116626, 3.108826, 3.101694, 3.095394, 3.0882939999999994, 3.081494, 3.074094, 3.066094, 3.057194, 3.048694, 3.040794, 3.032194, 3.0250939999999997, 3.0194940000000003, 3.0144940000000005, 3.0083119999999997, 3.0021119999999994, 2.995412, 2.987812, 2.979012, 2.9700119999999997, 2.9625420000000005, 2.954142, 2.9464420000000002], "overall_sma_200": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.606713725490196, 3.6073538461538464, 3.608418867924528, 3.6106703703703706, 3.612749090909091, 3.6147285714285715, 3.616785964912281, 3.616927586206897, 3.6172338983050847, 3.61778, 3.6178983606557376, 3.6175290322580644, 3.6169333333333333, 3.61448125, 3.611873846153846, 3.6092696969696973, 3.606668656716418, 3.603335294117647, 3.599663768115942, 3.595954285714286, 3.5923140845070423, 3.5888791666666666, 3.585332876712329, 3.58167972972973, 3.5783906666666665, 3.5751223684210522, 3.572848051948052, 3.5701833333333335, 3.567459493670886, 3.56442875, 3.561349382716049, 3.558345121951219, 3.555593975903615, 3.5535023809523807, 3.550814117647059, 3.5478395348837206, 3.5441862068965517, 3.5406727272727276, 3.5372382022471913, 3.532768888888889, 3.531364835164835, 3.530208695652174, 3.528647311827957, 3.527012765957447, 3.525412631578947, 3.523845833333333, 3.5222340206185567, 3.5203234693877548, 3.5182999999999995, 3.5161919999999998, 3.514150495049505, 3.5118549019607843, 3.5085359223300974, 3.5050403846153846, 3.5015161904761904, 3.4977754716981133, 3.4940579439252333, 3.4909185185185185, 3.4879743119266053, 3.4853109090909093, 3.482875675675676, 3.4805732142857146, 3.4786212389380533, 3.476528070175439, 3.474471304347826, 3.471631034482759, 3.468582905982906, 3.465713559322034, 3.463144537815126, 3.4609099999999997, 3.4587537190082647, 3.457083606557377, 3.455928455284553, 3.4549532258064515, 3.4535936, 3.452493650793651, 3.4510566929133857, 3.4495640625, 3.448753488372093, 3.4475323076923075, 3.446393893129771, 3.44524696969697, 3.4441548872180454, 3.443153731343284, 3.4423525925925924, 3.441489705882353, 3.4407489051094893, 3.4398376811594202, 3.438939568345324, 3.4381971428571427, 3.4368978723404253, 3.4336098591549296, 3.429283916083916, 3.4249833333333335, 3.420811034482759, 3.4169013698630137, 3.412466666666667, 3.4079567567567564, 3.4023328859060404, 3.3967133333333335, 3.392023178807947, 3.3875361842105263, 3.383140522875817, 3.3789318181818184, 3.3748419354838712, 3.370826282051282, 3.367094904458599, 3.3635056962025316, 3.3601503144654092, 3.356805625, 3.3534403726708075, 3.3499006172839505, 3.3467417177914114, 3.34368231707317, 3.3404478787878786, 3.337131927710843, 3.334125149700599, 3.331422023809524, 3.3285786982248524, 3.325969411764706, 3.3232736842105264, 3.3206674418604654, 3.3180913294797687, 3.3156022988505747, 3.3132931428571424, 3.3109164772727273, 3.3085101694915258], "overall_ema_10": [3.645, 3.639545454545454, 3.6259917355371893, 3.619447783621337, 3.607730004781094, 3.589960913002713, 3.5790589288204018, 3.5710482144894193, 3.569948539127706, 3.55904880474085, 3.5510399311516045, 3.554487216396767, 3.554580449779173, 3.547384004364778, 3.543314185389364, 3.5399843335003887, 3.5454417274094085, 3.549906867880425, 3.5426510737203474, 3.5421690603166476, 3.544501958440893, 3.5391379659970945, 3.53391288127035, 3.534110539221195, 3.547908622999159, 3.5622161460902206, 3.5790859377101802, 3.596524858126511, 3.6107930657398724, 3.623376144696259, 3.630944118387848, 3.6316997332264207, 3.6332088726397984, 3.629898168523471, 3.632643956064658, 3.6339814185983563, 3.630530251580473, 3.6486156603840234, 3.6606855403142005, 3.672379078438891, 3.6819465187227287, 3.6861380607731418, 3.688658413359843, 3.696175065476235, 3.6832341444805556, 3.6753733909386366, 3.6635418653134297, 3.6583524352564423, 3.654106537937089, 3.6506326219485272, 3.645972145230613, 3.644886300643228, 3.648325155071732, 3.6631751268768715, 3.6744160128992585, 3.683358556008484, 3.692202454916032, 3.6799838267494804, 3.6718049491586653, 3.6678404129479985, 3.6600512469574533, 3.6482237475106434, 3.6358194297814355, 3.6038522607302657, 3.574970031506581, 3.5504300257781116, 3.5294427483639095, 3.5022713395704708, 3.4745856414667484, 3.4501155248364306, 3.4296399748661703, 3.4142508885268668, 3.3989325451583454, 3.383672082402282, 3.374822612874594, 3.366673046897395, 3.3727324929160503, 3.371326585113132, 3.3683581150925623, 3.360474821439369, 3.352206672086756, 3.3454418226164364, 3.3426342185043567, 3.3494098151399285, 3.3449716669326683, 3.3358859093085464, 3.3166339257979014, 3.3017913938346464, 3.2896475040465285, 3.2615297760380684, 3.2876152713038738, 3.312594312884987, 3.3257589832695347, 3.3347118954023465, 3.3420370053291926, 3.348030277087521, 3.3515702267079717, 3.348557458215613, 3.3433651930855013, 3.3368442488881374, 3.331963476363021, 3.322515571569744, 3.294785467647972, 3.2675517462574315, 3.24345142875608, 3.2182784417095194, 3.196773270489607, 3.1891781304005873, 3.1856911976004803, 3.1873837071276654, 3.1924048512862715, 3.198331241961495, 3.209543743423041, 3.215081244618852, 3.219611927415424, 3.2060461224308012, 3.189492281988837, 3.1786755034454117, 3.175279957364428, 3.1788654196618045, 3.1827080706323856, 3.1958520577901335, 3.2175153200101088, 3.2388761709173615, 3.247262321659659, 3.259578263176085, 3.2614731244167965, 3.2612052836137426, 3.276440686593062, 3.2789060163034143, 3.282450376975521, 3.284732126616335, 3.2875081035951834, 3.29159753930515, 3.2994888957951227, 3.3041272783778273, 3.3106495914000402, 3.3114405747818507, 3.3120877430033326, 3.3162536079118174, 3.3051165882914866, 3.2441862995112163, 3.166152426872813, 3.1013974401686646, 3.0502342692289073, 3.013828038460015, 2.9685865769218305, 2.927934472026952, 2.8628554771129604, 2.807681754001513, 2.7860123441830558, 2.7721919179679544, 2.7617933874283263, 2.7569218624413576, 2.754754251088383, 2.753598932708677, 2.7593082176707355, 2.7667067235487837, 2.7782145919944594, 2.7867210298136484, 2.791862660756621, 2.789705813346326, 2.79794112001063, 2.8064972800086974, 2.8071341381889345, 2.804018840336401, 2.8096517784570554, 2.8224423641921357, 2.8276164797935657, 2.838049847103826, 2.8429498749031303, 2.848777170375288, 2.853544957579781, 2.859264056201639, 2.868761500528614, 2.8735321367961384, 2.8756172028332037], "overall_ema_50": [3.645, 3.6438235294117645, 3.640732410611303, 3.6387429043128203, 3.6354588688495726, 3.630538913208413, 3.6265962107296517, 3.623004202465744, 3.620729527859244, 3.6163871934333915, 3.612411225063455, 3.610748039766849, 3.6085618421289336, 3.60489275028074, 3.601759701250123, 3.598749516887373, 3.597622084852574, 3.596538865838748, 3.593145184825464, 3.5910610599303476, 3.5896469007173932, 3.5867195712774955, 3.5837266469136724, 3.5818157980150973, 3.582921060838035, 3.584633960413014, 3.587393412945837, 3.590828965379334, 3.594129790266419, 3.5974972494716577, 3.6001444161590435, 3.601515223368493, 3.6030244302952186, 3.60349406047972, 3.605121744382476, 3.606489519112575, 3.6068232634611013, 3.611653723717529, 3.6157065188658613, 3.6199925377338666, 3.6241104774305777, 3.6272826155705555, 3.6301342777050434, 3.63405058054014, 3.6336956558130757, 3.6339428849968765, 3.633015713036215, 3.6330935282112655, 3.633168291810824, 3.633240123504517, 3.632916981406301, 3.633194746841348, 3.6343949528475696, 3.6381441703829593, 3.6415502813483336, 3.644767917373889, 3.648188783359227, 3.647279419305924, 3.6467978734507898, 3.646923447040955, 3.646063704019741, 3.6440612058228887, 3.6415490016729715, 3.634429432979914, 3.627000827765016, 3.6196674619703093, 3.612425600716572, 3.6033108712767064, 3.5933771116187962, 3.583440754300412, 3.5737960188376507, 3.564823625942057, 3.5556148562972703, 3.54617897957973, 3.5378974509687606, 3.5297446097542995, 3.5246565858423664, 3.5183955432603127, 3.511987874897163, 3.5046550170580586, 3.497217565408723, 3.4900717785299493, 3.483794453881716, 3.479720161572629, 3.473652704256055, 3.4666467158538574, 3.4573664524870393, 3.448646199448332, 3.4402679171170254, 3.4282966262496912, 3.4273830330634287, 3.4272895807864314, 3.4256311658536305, 3.423645629937802, 3.421737958175535, 3.4199050970706124, 3.417849995224706, 3.4146009758041296, 3.4108911336157326, 3.4068365793562925, 3.4030390664403596, 3.398214005011326, 3.3892644361873527, 3.3796854386898096, 3.3700899312902095, 3.3596942477102014, 3.349510159564703, 3.341882310170009, 3.335141827418244, 3.329646069480274, 3.32515014518693, 3.3212226885129326, 3.3188217987673276, 3.3157307478352758, 3.3127609145868337, 3.3061820551912717, 3.2986847196935747, 3.2920696326467676, 3.286890431366502, 3.2832868850384043, 3.280020732683957, 3.2790395274806645, 3.280449742089266, 3.282588967889687, 3.282683518168523, 3.283950831181522, 3.2834037397626394, 3.2824859460464575, 3.2849374775740476, 3.2851360078652614, 3.285656164419565, 3.286022589344288, 3.2865707230954926, 3.2874895182682184, 3.289352674414563, 3.290750608751247, 3.2926819574276687, 3.2935571747834462, 3.2943980698899775, 3.295990302443312, 3.2943828396023975, 3.2816619439317156, 3.2633614755422364, 3.2455825941484235, 3.2288930806524068, 3.2140345284699596, 3.1964253312750595, 3.17872237710741, 3.1548509113384915, 3.1314998952075705, 3.1141273502974696, 3.0982792189132553, 3.083248661308814, 3.0695918510614097, 3.056862758862923, 3.044766180083985, 3.034579271061084, 3.0253800839606497, 3.0177181198837615, 3.0101605465549865, 3.0025071917881245, 2.9937814195611394, 2.987554697225409, 2.9819643169420598, 2.97522061823845, 2.9679570645820403, 2.9627430620494115, 2.9594982360866893, 2.9552394817303487, 2.9524849922507275, 2.949054208240895, 2.946150121643213, 2.94335992079446, 2.941071296449579, 2.939911637765282, 2.938150397068604, 2.9360660677717965], "overall_ema_200": [3.645, 3.6447014925373136, 3.6439084428603254, 3.6433720404438046, 3.6424927166582943, 3.641174381169157, 3.6400681684212053, 3.6390227140090543, 3.638286169591054, 3.6370096902916407, 3.6357956635225697, 3.63514098030344, 3.6343435576138536, 3.633156059528144, 3.6320798798313465, 3.631014408390239, 3.630407299849043, 3.629806232188854, 3.6286141303760293, 3.627732397735472, 3.6270086922853677, 3.6258941779342697, 3.624744982133929, 3.6238519972370744, 3.6237141664187953, 3.6237428811807972, 3.624053897288451, 3.624560823683591, 3.625062706034998, 3.6256093457759433, 3.626001292584143, 3.626091826986291, 3.626230216767522, 3.6261184733170992, 3.6263063492044916, 3.6264426044362876, 3.626328747675728, 3.6273603024252234, 3.6282323392170124, 3.629195201513361, 3.6301484830903425, 3.630893274303374, 3.6315809034147835, 3.6325601979081688, 3.6324849720583368, 3.6325597484557663, 3.632338258421381, 3.632364743412213, 3.632390964870798, 3.632416925419347, 3.6323431251664187, 3.632419312975708, 3.632731558617741, 3.6336994038056245, 3.6346078674493496, 3.6354933613055755, 3.636453626367212, 3.6363396599356976, 3.6363263299860886, 3.636462386404138, 3.636348332808077, 3.635936906610982, 3.6353803204755497, 3.633635242659873, 3.631758275071218, 3.629850232533196, 3.627911424249284, 3.6254446439084953, 3.6227039011830375, 3.6198909270419133, 3.617081067071347, 3.6143737927721293, 3.6115442027942977, 3.60859351420928, 3.6058711906848098, 3.6031262037128218, 3.601105047456973, 3.5987557435021773, 3.5963303132185738, 3.5936305091069465, 3.5908580662302607, 3.58811320984986, 3.585544919204588, 3.58349870110305, 3.5809265747239154, 3.578081534179399, 3.574618036326868, 3.571238752383317, 3.5678930931556225, 3.5635856991938755, 3.5620077320377175, 3.560644471022417, 3.5588967648430896, 3.557066946287437, 3.5552553348815925, 3.5534617494598852, 3.5516113837936176, 3.5494560466414424, 3.5471729018987417, 3.5447880969047247, 3.5424518969355234, 3.5398404352744737, 3.5361604309433847, 3.5322682873519082, 3.5283153690698, 3.524103275845225, 3.519883342752238, 3.5162526627248525, 3.5128073625982372, 3.509645100283827, 3.5067133082412023, 3.503910190746265, 3.5014832236741626, 3.498881400553027, 3.4963054662191664, 3.492809889440866, 3.48905058705837, 3.4854779444010733, 3.48223935788962, 3.4793812548260417, 3.476601341842698, 3.474396353366652, 3.47281031999982, 3.471439073034648, 3.4695839578800745, 3.468045809045447, 3.4660752039803184, 3.4640247044382257, 3.46284037902093, 3.461120574254553, 3.4595014640629658, 3.4578646335747774, 3.4562938412008988, 3.454838181089447, 3.4536457613771145, 3.452365704049979, 3.4512476373430143, 3.4498919394590044, 3.4485497311061786, 3.4474198830354705, 3.4455052573336253, 3.440773861738266, 3.434547256148831, 3.428332855590136, 3.422279792350433, 3.4165854660583888, 3.4101020285851713, 3.403484097952483, 3.3951907238435033, 3.38687439823312, 3.379925399245726, 3.373259474875122, 3.3667096293539767, 3.3604239614002056, 3.354300339893736, 3.348271480790316, 3.3426667894391686, 3.3372671198925103, 3.332219685863729, 3.327172723815334, 3.322076477807221, 3.3166826820081443, 3.311889819500601, 3.3072441496548244, 3.3022964466731843, 3.297198969591859, 3.2925999748695522, 3.288494502482791, 3.2841403283287334, 3.2801687827732238, 3.276037750108814, 3.272047324734597, 3.2680966050854967, 3.2642846985672334, 3.2607744030591017, 3.2571348567600062, 3.2534320223643847], "overall_macd": [0.0, -0.0023931623931625623, -0.008229478656829325, -0.010714005887259237, -0.015330498664522185, -0.022362446012354376, -0.026021522185016632, -0.028192917793968153, -0.027179704464298293, -0.03046360052265573, -0.03229042962225037, -0.028966259490910584, -0.027228334066175197, -0.028747300367978124, -0.028812048321037675, -0.028534434343280513, -0.02440200818585536, -0.020886266801139364, -0.022680073217089092, -0.021433852338223147, -0.019016626836681816, -0.02009695868776218, -0.021081298927921654, -0.019649869783569418, -0.012321543590318118, -0.005115344509106112, 0.0028543595517760423, 0.010661342966407528, 0.016656428627826347, 0.021562476611811654, 0.023963938974058685, 0.023187148072980612, 0.02270519340036481, 0.020074542948595564, 0.020177884697795356, 0.0196300426528917, 0.016982815493460812, 0.023889029935577177, 0.027831060852499423, 0.03140010432470364, 0.03383852750862726, 0.03376790718254297, 0.0329288980133029, 0.034289458943233875, 0.02658859404282987, 0.021448730157409557, 0.01480811053028619, 0.01140696283917464, 0.008612252108655127, 0.00632451860629768, 0.0036623397243222833, 0.002731432170360648, 0.003869536711611943, 0.009998028455194596, 0.014286755280449537, 0.017372375952311003, 0.020261994701463504, 0.013759422556765877, 0.00930573301255233, 0.006906908064664208, 0.0029544736118780612, -0.0025689946757680993, -0.008063803223915311, -0.02184960703543881, -0.03359803330332323, -0.042818617606612985, -0.04995362106239121, -0.05936191583757555, -0.06844976028152239, -0.07558753287684761, -0.08051783866661166, -0.08286474105270436, -0.08495573590160665, -0.08682240439118427, -0.08570002324323278, -0.08424288675132496, -0.07655717711520049, -0.07245518606564172, -0.06921339608589472, -0.06827793788425929, -0.06756465367632014, -0.06623584520940007, -0.06324335031127903, -0.05619745430493106, -0.05441622576087024, -0.054793710796025685, -0.059650216612218365, -0.062376536364366686, -0.06380169814893444, -0.07216840099269639, -0.05636261659971531, -0.04174141667245479, -0.03300125813488641, -0.026575193660895113, -0.021237676552658513, -0.01681383635044842, -0.013754544609680508, -0.013793509261674775, -0.014863427330768175, -0.016529449438112298, -0.017446937420354303, -0.02036010393156573, -0.031185404144833395, -0.041305677484061665, -0.049561667393895004, -0.05785839262360648, -0.06409818142040447, -0.06386897684330428, -0.06176496782314578, -0.057418351436148374, -0.051763100974128395, -0.045944735501330936, -0.03807057753259979, -0.03306295430886319, -0.028762816976205308, -0.03264432969875308, -0.037706548160022724, -0.04004638828597429, -0.039030064871423686, -0.03499699023185965, -0.031039487420442047, -0.02319768906482489, -0.012003144039030467, -0.0015002595425923637, 0.002756989103251062, 0.008454184035427303, 0.009231710731172349, 0.008937958589876338, 0.015386580603506506, 0.015876109752607004, 0.016748805128653288, 0.01697044617679655, 0.017349561571474936, 0.018246594298684915, 0.020735761315174628, 0.021651937623647477, 0.02331957504340698, 0.022366076440159866, 0.02136414931294084, 0.02193113917836298, 0.01574366811362715, -0.012018523382831603, -0.045997237251762524, -0.07249341208067683, -0.0916286668659434, -0.10318331187587138, -0.11784084501042047, -0.12957719324962014, -0.15125578867065093, -0.1673623145569776, -0.16777554920231097, -0.1644722367540412, -0.15961098356233094, -0.15238793922623506, -0.14419452341617411, -0.13586071304172576, -0.1248634460755147, -0.11362782727206655, -0.10113692561954135, -0.09059690950295263, -0.08210433950274254, -0.07730697737149272, -0.06827990473451351, -0.059631572557569346, -0.054968274441073994, -0.05228371580916358, -0.04599485972081041, -0.0369537917345415, -0.03177057560017671, -0.02462736551655542, -0.020345621257119362, -0.015961398589388498, -0.012344570019634737, -0.008572472763905825, -0.0034054737998578943, -0.0006346857362888869, 0.0007456717008240688], "overall_signal": [0.0, -0.00047863247863251247, -0.002028801714271875, -0.0037658425488693477, -0.006078773771999916, -0.009335508220070808, -0.012672711013059973, -0.01577675236924161, -0.01805734278825295, -0.020538594335133508, -0.022888961392556882, -0.024104421012227626, -0.024729203623017143, -0.02553282297200934, -0.02618866804181501, -0.026657821302108115, -0.026206658678857565, -0.025142580303313927, -0.02465007888606896, -0.0240068335764998, -0.023008792228536204, -0.0224264255203814, -0.02215740020188945, -0.021655894118225445, -0.019789024012643982, -0.01685428811193641, -0.01291255857919392, -0.008197778270073631, -0.0032269368904936356, 0.0017309458099674224, 0.0061775444427856745, 0.009579465168824661, 0.012204610815132692, 0.013778597241825266, 0.015058454733019287, 0.015972772316993768, 0.01617478095228718, 0.017717630748945182, 0.01974031676965603, 0.022072274280665553, 0.024425524926257894, 0.026294001377514913, 0.02762098070467251, 0.028954676352384783, 0.028481459890473803, 0.027074913943860954, 0.024621553261146005, 0.021978635176751735, 0.019305358563132414, 0.016709190571765467, 0.01409982040227683, 0.011826142755893594, 0.010234821547037264, 0.01018746292866873, 0.011007321399024892, 0.012280332309682115, 0.013876664788038392, 0.013853216341783891, 0.01294371967593758, 0.011736357353682905, 0.009979980605321938, 0.007470185549103931, 0.004363387794500083, -0.000879211171487696, -0.007422975597854802, -0.014502103999606438, -0.021592407412163395, -0.029146309097245825, -0.03700699933410114, -0.04472310604265044, -0.05188205256744268, -0.05807859026449502, -0.06345401939191736, -0.06812769639177074, -0.07164216176206316, -0.07416230675991553, -0.07464128083097253, -0.07420406187790637, -0.07320592871950404, -0.0722203305524551, -0.0712891951772281, -0.0702785251836625, -0.06887149020918581, -0.06633668302833487, -0.06395259157484194, -0.06212081541907869, -0.061626695657706634, -0.06177666379903865, -0.06218167066901781, -0.06417901673375354, -0.0626157367069459, -0.05844087270004768, -0.05335294978701543, -0.047997398561791374, -0.042645454159964805, -0.03747913059806153, -0.03273421340038533, -0.028946072572643217, -0.02612954352426821, -0.02420952470703703, -0.022857007249700485, -0.022357626586073535, -0.024123182097825508, -0.02755968117507274, -0.03196007841883719, -0.037139741259791054, -0.04253142929191374, -0.046798938802191846, -0.049792144606382635, -0.05131738597233579, -0.05140652897269431, -0.05031417027842164, -0.04786545172925727, -0.04490495224517846, -0.04167652519138383, -0.039870086092857686, -0.0394373785062907, -0.039559180462227415, -0.03945335734406667, -0.03856208392162527, -0.03705756462138863, -0.03428558951007588, -0.029829100415866804, -0.024163332241211914, -0.01877926797231932, -0.013332577570769997, -0.008819719910381529, -0.005268184210329956, -0.0011372312475626638, 0.00226543695247127, 0.0051621105877076735, 0.007523777705525449, 0.009488934478715348, 0.011240466442709263, 0.013139525417202338, 0.014842007858491367, 0.01653752129547449, 0.017703232324411566, 0.01843541572211742, 0.019134560413366534, 0.018456381953418657, 0.012361400886168605, 0.0006896732585823795, -0.013946943809269464, -0.029483288420604253, -0.04422329311165768, -0.058946803491410245, -0.07307288144305223, -0.08870946288857197, -0.10444003322225309, -0.11710713641826467, -0.12658015648541998, -0.13318632190080218, -0.13702664536588877, -0.13846022097594585, -0.13794031938910184, -0.1353249447263844, -0.13098552123552085, -0.12501580211232494, -0.11813202359045048, -0.1109264867729089, -0.10420258489262567, -0.09701804886100325, -0.08954075360031648, -0.08262625776846798, -0.0765577493766071, -0.07044517144544776, -0.06374689550326651, -0.057351631522648557, -0.050806778321429935, -0.044714546908567826, -0.038963917244731965, -0.03364004779971252, -0.02862653279255118, -0.023582320994012525, -0.0189927939424678, -0.015045100813809427], "overall_upper_bb": [null, 3.672426406871192, 3.6891623710198806, 3.672245741960115, 3.6676206492772234, 3.6750789145920377, 3.667524480212245, 3.6597667715112183, 3.6535261175738216, 3.65071928263411, 3.646537591538055, 3.6437232578253567, 3.6398438272169975, 3.636924885888912, 3.633482004712275, 3.6302787626145325, 3.6293866873620835, 3.62850755377819, 3.626802514227346, 3.6243974532378482, 3.6051768056240334, 3.592020380921826, 3.5897826918815947, 3.5809440540343087, 3.5941169556152506, 3.6107574662891713, 3.6329388633699344, 3.6564944360097384, 3.6750948495056335, 3.692107278662022, 3.703387036204188, 3.7090255710847924, 3.715101741306213, 3.7160897989028974, 3.720125038747696, 3.7222690419312245, 3.723560753970448, 3.7425813825789738, 3.750729583328328, 3.7612076804436265, 3.7704445244194567, 3.7681144998392506, 3.758810010750023, 3.7536534449156247, 3.752361688572205, 3.7516976235035577, 3.7538158349473667, 3.7531558164124776, 3.7522812477161502, 3.750780891953667, 3.7504272732222175, 3.7503959795530846, 3.751008530954019, 3.758635858629523, 3.765312547379108, 3.770857609310416, 3.775109863662093, 3.770421384255032, 3.766463847466865, 3.7599390424164327, 3.7530539567809353, 3.7505708935357234, 3.748878894762031, 3.762042127817795, 3.7808115116513488, 3.79310248737416, 3.803278281360776, 3.8162256980053435, 3.8278690043487513, 3.8350758902639304, 3.838704266427013, 3.8359244253470703, 3.8275942090336157, 3.804323009291216, 3.7747372828312584, 3.7396226025198533, 3.6935040620567223, 3.6682028637222523, 3.6365311382321366, 3.595037798237038, 3.552505480689035, 3.509611340973568, 3.457568362771716, 3.442348846960649, 3.426904233745293, 3.4115301640920634, 3.4059843216014887, 3.4082856151881464, 3.411693595540299, 3.4337198487002722, 3.443661856240194, 3.456275204805998, 3.4621220182870247, 3.467066141307803, 3.470786740660926, 3.474647657843377, 3.4703885280598943, 3.4678522983777533, 3.4654518394492304, 3.464770455772369, 3.4645994226933383, 3.4641247871602037, 3.4711843017986, 3.472928978696251, 3.4783542184573233, 3.4867251079981094, 3.4950013217936498, 3.4969947367805405, 3.4978357113787153, 3.4949568901030412, 3.4776132182836035, 3.4539330499362206, 3.437870296102114, 3.4212570848823347, 3.402956044650495, 3.381733515975641, 3.3600695944982775, 3.341256104788203, 3.322018846869753, 3.304363957973401, 3.2837603782071345, 3.277932727789599, 3.3023389153377014, 3.327873239642097, 3.338126875802636, 3.3495170945923283, 3.3494564230841566, 3.3519009367045616, 3.368298240996003, 3.3738149881685313, 3.3799178575682527, 3.3849619032800247, 3.3888819978420717, 3.394877763918847, 3.404094747692591, 3.405885684234353, 3.4009536128654845, 3.3894445345677484, 3.378379958252901, 3.3725991594385816, 3.361593553537754, 3.4499370553494684, 3.530506691678892, 3.5708552604503203, 3.5957713925485186, 3.602710558199329, 3.61763712469476, 3.627123620094808, 3.6409166800914945, 3.6483229456760062, 3.630421187197127, 3.6050468170356558, 3.572602330440849, 3.5316298584293513, 3.4790669850732927, 3.4208553770536287, 3.3504110899440316, 3.2760550819357714, 3.189826764631174, 3.0737013496616643, 2.949968437387979, 2.9137246698210073, 2.9165493317986106, 2.9214941946877504, 2.9202579846535492, 2.9122279570671576, 2.919743090883561, 2.9352036960533443, 2.926273452270617, 2.9082574844790448, 2.9092193061773437, 2.9120915083092385, 2.91254853815963, 2.9150373177956794, 2.9217871073687127, 2.9222516823785454, 2.9242158394844897], "overall_lower_bb": [null, 3.5875735931288077, 3.5275042956467852, 3.5352542580398847, 3.5203793507227763, 3.4849210854079624, 3.47818980550204, 3.476483228488782, 3.482029437981734, 3.4732807173658897, 3.4689169539164904, 3.473776742174643, 3.477079249706079, 3.4737893998253737, 3.4731846619543916, 3.472846237385468, 3.4759074302849746, 3.478714668444032, 3.475829064720022, 3.4771025467621515, 3.487323194375966, 3.490479619078173, 3.4872573081184046, 3.49059594596569, 3.4829230443847488, 3.477942533710829, 3.468261136630066, 3.4587055639902613, 3.4511051504943664, 3.4510927213379765, 3.454812963795811, 3.455684428915207, 3.458108258693786, 3.4671202010971025, 3.4750849612523043, 3.4844409580687747, 3.4876492460295516, 3.4846286174210257, 3.4969804166716725, 3.5050023195563726, 3.5127654755805446, 3.53409550016075, 3.5623599892499773, 3.5870165550843756, 3.589808311427795, 3.5918123764964416, 3.585224165052633, 3.5818841835875217, 3.5787587522838495, 3.5757591080463342, 3.5721127267777835, 3.5726340204469156, 3.5744014690459815, 3.5782741413704775, 3.5795974526208925, 3.5824123906895844, 3.5898601363379083, 3.584048615744969, 3.580006152533134, 3.579030957583568, 3.5759160432190646, 3.5673991064642765, 3.5570911052379683, 3.516927872182206, 3.4801584883486516, 3.44786751262584, 3.420161718639223, 3.3817143019946565, 3.3415709956512485, 3.30486410973607, 3.272485733572986, 3.2457655746529297, 3.2207157909663833, 3.202486990708783, 3.1930727171687416, 3.1888273974801464, 3.2017459379432776, 3.201047136277747, 3.204718861767864, 3.213712201762963, 3.2252445193109653, 3.2401386590264325, 3.2671816372282843, 3.2743911530393506, 3.2778357662547064, 3.2787098359079367, 3.2637556783985113, 3.2469543848118545, 3.2320464044597004, 3.1895201512997278, 3.186328143759807, 3.181714795194002, 3.181367981712975, 3.182423858692197, 3.182703259339074, 3.1833423421566227, 3.184351471940105, 3.183887701622246, 3.182788160550769, 3.181719544227631, 3.181390577306662, 3.178365212839796, 3.1553056982013996, 3.1300710213037486, 3.1056457815426772, 3.07827489200189, 3.05699867820635, 3.047005263219459, 3.0396642886212843, 3.0485431098969586, 3.046886781716397, 3.0505669500637795, 3.054129703897886, 3.0572429151176648, 3.062043955349504, 3.060266484024359, 3.056680405501723, 3.054993895211797, 3.0582311531302464, 3.064636042026599, 3.074239621792865, 3.0775672722104, 3.0676610846622987, 3.061126760357903, 3.0658731241973647, 3.0754829054076716, 3.0925435769158436, 3.100599063295439, 3.1017017590039977, 3.1056850118314685, 3.1079221424317476, 3.109878096719976, 3.109958002157928, 3.110962236081154, 3.111245252307409, 3.127454315765647, 3.1548863871345163, 3.184895465432251, 3.211460041747099, 3.2312408405614184, 3.2477464464622465, 3.130902944650532, 3.0003333083211077, 2.90748473954968, 2.8360686074514807, 2.782629441800671, 2.7172028753052397, 2.6562163799051928, 2.5649233199085057, 2.484457054323993, 2.4413688128028723, 2.408243182964344, 2.382187669559151, 2.3656601415706486, 2.359223014926707, 2.3597746229463716, 2.3747189100559685, 2.3975749180642287, 2.4353032353688264, 2.500428650338335, 2.580161562612022, 2.5974053301789923, 2.5965806682013888, 2.5951358053122497, 2.5953720153464506, 2.597402042932842, 2.596886909116439, 2.5949263039466555, 2.6319465477293833, 2.6825225155209558, 2.6992106938226565, 2.7128384916907624, 2.72838146184037, 2.7408926822043203, 2.7507928926312872, 2.7649883176214547, 2.77302416051551]}, "alignment": "inconsistent"}

1022_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0], "input_window": [[32.37, 31.74, 31.7, 31.5, 31.285, 31.065, 31.13, 31.57, 31.15, 30.95, 30.795, 30.83, 30.775, 30.93, 30.79, 30.69, 30.37, 30.74, 30.8, 30.735, 30.36, 30.33, 30.8, 30.79, 30.67, 30.775, 30.99, 31.29, 31.45, 31.32, 31.505, 31.44, 31.395, 31.641, 31.915, 32.12, 31.8701, 31.56, 31.655, 32.25, 31.85, 32.43, 32.162, 32.07, 32.19, 32.27, 32.975, 33.61, 33.8, 33.7882, 33.545, 33.4, 33.52, 33.025, 32.87, 33.1, 33.07, 33.27, 33.015, 33.34, 33.45, 33.415, 33.231, 33.31, 33.58, 33.53, 33.18, 32.53, 32.6901, 32.58, 32.68, 32.61, 32.49, 31.86, 31.8, 31.975, 31.895, 32.01, 32.1, 32.6, 32.57, 32.84, 32.865, 33.325, 33.28, 33.26, 33.455, 33.75, 33.65, 33.1, 33.31, 33.35, 33.79, 33.58, 33.595, 33.77, 33.745, 33.96, 34.73, 35.165, 35.005, 35.069, 34.935, 34.83, 34.52, 35.095, 35.71, 35.78, 35.62, 35.63, 35.655, 35.82, 36.005, 36.09, 36.15, 36.1528, 36.16, 36.55, 36.16, 36.07, 35.6, 35.62, 35.94, 36.105, 36.25, 35.38, 35.35, 35.7, 35.46, 35.23, 35.3, 34.86, 35.014, 35.2, 35.246, 35.485, 35.325], [32.44, 31.88, 31.7201, 31.54, 31.29, 31.1, 31.15, 31.58, 31.15, 31.01, 30.8, 30.87, 30.83, 30.93, 30.81, 30.695, 30.39, 30.75, 30.83, 30.765, 30.39, 30.4366, 30.82, 30.85, 30.68, 30.82, 31.02, 31.2999, 31.49, 31.339, 31.53, 31.47, 31.42, 31.7399, 31.94, 32.19, 31.8701, 31.6, 31.655, 32.34, 31.91, 32.47, 32.174, 32.12, 32.24, 32.295, 33.02, 33.6417, 33.8, 33.8, 33.565, 33.42, 33.585, 33.1, 32.92, 33.11, 33.075, 33.32, 33.095, 33.38, 33.475, 33.42, 33.231, 33.31, 33.59, 33.53, 33.18, 32.57, 32.71, 32.58, 32.685, 32.62, 32.49, 31.8799, 31.84, 31.975, 31.925, 32.05, 32.1, 32.65, 32.63, 32.87, 32.875, 33.375, 33.295, 33.28, 33.47, 33.78, 33.66, 33.1, 33.3199, 33.39, 33.79, 33.6, 33.63, 33.78, 33.8367, 34.01, 34.8032, 35.1699, 35.005, 35.08, 34.94, 34.8499, 34.88, 35.12, 35.83, 35.78, 35.63, 35.635, 35.67, 35.82, 36.01, 36.09, 36.1865, 36.16, 36.23, 36.75, 36.17, 36.08, 35.63, 35.65, 35.95, 36.1198, 36.28, 35.38, 35.35, 35.705, 35.46, 35.31, 35.92, 34.92, 35.05, 35.21, 35.26, 35.49, 35.33], [32.21, 31.74, 31.67, 31.5, 31.285, 31.06, 31.12, 31.48, 31.095, 30.95, 30.79, 30.83, 30.775, 30.8, 30.79, 30.65, 30.36, 30.74, 30.8, 30.73, 30.32, 30.33, 30.8, 30.79, 30.665, 30.775, 30.83, 31.17, 31.45, 31.315, 31.505, 31.44, 31.39, 31.63, 31.9, 32.09, 31.8301, 31.5525, 31.635, 32.25, 31.84, 32.43, 32.14, 32.07, 32.19, 32.27, 32.975, 33.54, 33.76, 33.77, 33.5344, 33.34, 33.3601, 33.025, 32.86, 33.1, 33.04, 33.265, 33.015, 33.3, 33.45, 33.4, 33.205, 33.285, 33.57, 33.33, 33.12, 32.5299, 32.65, 32.555, 32.67, 32.6, 32.4301, 31.85, 31.79, 31.97, 31.895, 32.01, 31.81, 32.6, 32.57, 32.84, 32.865, 33.325, 33.28, 33.19, 33.45, 33.75, 33.64, 33.05, 33.3, 33.03, 33.7501, 33.55, 33.595, 33.77, 33.745, 33.96, 34.73, 35.1, 34.985, 35.065, 34.915, 34.83, 34.52, 35.08, 35.71, 35.73, 35.55, 35.62, 35.625, 35.69, 35.97, 36.04, 36.145, 36.0401, 36.16, 36.55, 36.08, 36.05, 35.575, 35.62, 35.93, 36.08, 36.23, 35.305, 35.3399, 35.66, 35.415, 35.23, 35.26, 34.82, 35.01, 35.1744, 35.246, 35.47, 35.28], [32.2678, 31.86, 31.7, 31.52, 31.287, 31.1, 31.15, 31.515, 31.095, 30.99, 30.8, 30.87, 30.805, 30.895, 30.8, 30.655, 30.38, 30.75, 30.83, 30.76, 30.37, 30.405, 30.81, 30.85, 30.67, 30.82, 30.915, 31.17, 31.49, 31.339, 31.53, 31.455, 31.3999, 31.7399, 31.9, 32.095, 31.835, 31.57, 31.635, 32.34, 31.855, 32.4599, 32.14, 32.09, 32.24, 32.275, 33, 33.58, 33.78, 33.77, 33.56, 33.34, 33.435, 33.05, 32.91, 33.11, 33.05, 33.295, 33.095, 33.3, 33.475, 33.42, 33.21, 33.29, 33.58, 33.35, 33.12, 32.54, 32.65, 32.555, 32.67, 32.605, 32.44, 31.85, 31.84, 31.97, 31.925, 32.05, 31.865, 32.63, 32.62, 32.87, 32.87, 33.365, 33.28, 33.19, 33.46, 33.78, 33.66, 33.08, 33.3, 33.08, 33.76, 33.6, 33.61, 33.78, 33.825, 34.01, 34.8032, 35.12, 34.99, 35.08, 34.94, 34.84, 34.84, 35.09, 35.8, 35.73, 35.59, 35.62, 35.625, 35.69, 35.99, 36.07, 36.18, 36.0634, 36.22, 36.74, 36.09, 36.06, 35.63, 35.65, 35.95, 36.09, 36.245, 35.305, 35.35, 35.66, 35.42, 35.31, 35.91, 34.9047, 35.04, 35.1952, 35.25, 35.49, 35.3], [179799, 14551, 15697, 4161, 2099, 6591, 12281, 16498, 10790, 8368, 5361, 14253, 17381, 80956, 3215, 15247, 5524, 6773, 3971, 7420, 55045, 16557, 5018, 5352, 3122, 9658, 65472, 14686, 16124, 8680, 3604, 7502, 16300, 16141, 10030, 72265, 10387, 10126, 6926, 735, 20187, 14227, 3890, 8974, 2695, 12555, 17951, 17276, 6317, 3543, 4375, 9321, 98522, 7920, 21066, 1295, 6678, 10853, 13042, 6378, 2669, 4119, 1941, 11975, 5366, 66530, 6815, 36821, 6380, 5588, 2682, 5906, 10205, 6025, 19058, 408, 3387, 11723, 67465, 5247, 6598, 4505, 2000, 4578, 5545, 5550, 5321, 3776, 4222, 5683, 2769, 76656, 4467, 24091, 1477, 573, 47441, 7319, 19680, 7063, 9416, 4782, 5228, 5475, 50963, 9982, 24223, 5994, 18945, 3424, 23606, 28069, 11016, 8906, 10354, 11654, 16797, 148055, 14052, 7336, 40753, 3216, 3493, 10954, 5233, 12757, 3431, 3336, 5831, 5056, 155800, 13763, 10483, 4629, 1983, 7143, 64702]], "output_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "output_window": [[32.79, 34.16, 33.38, 33.54, 33.86, 33.88, 34.115, 33.87, 34.53, 34.765, 34.215, 34.52, 34.8101, 35.03, 34.37, 34.6, 34.73, 34.985, 35, 35.07, 35.98, 36.53, 36.37, 36.84, 36.97, 36.835, 37.36, 37.02, 36.8817, 36.41, 36.38, 36.04, 35.785], [32.97, 34.2799, 33.42, 33.55, 33.88, 33.94, 34.15, 33.92, 34.59, 34.7919, 34.255, 34.53, 34.815, 35.03, 34.37, 34.605, 34.75, 35.09, 35.02, 35.11, 36.16, 36.53, 36.38, 36.8548, 36.9757, 36.835, 37.4, 37.02, 36.91, 36.47, 36.38, 36.04, 35.82], [32.55, 34.16, 33.33, 33.51, 33.76, 33.87, 34.09, 33.86, 34.53, 34.765, 34.215, 34.5, 34.78, 34.92, 34.34, 34.5401, 34.72, 34.985, 34.98, 35.07, 35.96, 36.43, 36.36, 36.835, 36.89, 36.81, 37.18, 36.98, 36.88, 36.41, 36.31, 35.93, 35.775], [32.7701, 34.2204, 33.34, 33.52, 33.76, 33.94, 34.12, 33.91, 34.575, 34.79, 34.255, 34.5, 34.79, 34.97, 34.36, 34.58, 34.75, 35.08, 35.01, 35.11, 36.13, 36.43, 36.375, 36.84, 36.91, 36.835, 37.32, 36.98, 36.91, 36.47, 36.325, 35.97, 35.79], [269316, 34428, 18685, 5475, 26785, 6088, 49071, 13491, 11851, 6702, 13211, 3817, 11326, 81901, 8522, 6381, 5285, 20680, 8282, 8075, 42881, 10825, 10755, 8128, 16791, 6316, 93499, 5262, 10764, 6968, 43473, 22532, 18095]], "text": {"content": "Mosaic (MOS) Surpasses Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-03T21:45:07Z\n\nMosaic (MOS) delivered earnings and revenue surprises of 14.00% and -0.73%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14%. A quarter ago, it was expected that this fertilizer maker would post earnings of $0.24 per share when it actually produced earnings of $0.57, delivering a surprise of 137.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMosaic, which belongs to the Zacks Fertilizers industry, posted revenues of $2.3 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $1.8 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMosaic shares have added about 57.8% since the beginning of the year versus the S&P 500's gain of 12.1%.\nWhat's Next for Mosaic?\nWhile Mosaic has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mosaic was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.89 on $2.73 billion in revenues for the coming quarter and $2.81 on $10.96 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Fertilizers is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620078307000, "published_utc": "2021-05-03T21:45:07Z", "article_url": "http://www.zacks.com/stock/news/1495393/mosaic-mos-surpasses-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1495393", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.896865434041207, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 7.418273845901452, "output_bin_label": ">+4%", "overall_percentage_change": 10.91552569434544, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.3017, 31.202700000000004, 31.113199999999996, 31.0507, 31.002000000000002, 30.9575, 30.8805, 30.803999999999995, 30.777499999999996, 30.7545, 30.7115, 30.665, 30.6655, 30.661, 30.647999999999996, 30.664499999999997, 30.718, 30.76, 30.826000000000004, 30.8839, 30.999900000000004, 31.104899999999997, 31.16389, 31.252879999999998, 31.375880000000002, 31.503380000000003, 31.59538, 31.635379999999998, 31.649879999999996, 31.74998, 31.78248, 31.88297, 31.956979999999998, 31.991989999999998, 32.02599, 32.043989999999994, 32.160489999999996, 32.36149, 32.575990000000004, 32.71899, 32.88949, 32.977500000000006, 33.107, 33.203, 33.269999999999996, 33.353500000000004, 33.35850000000001, 33.33, 33.2615, 33.2145, 33.206, 33.214, 33.1915, 33.2155, 33.2825, 33.3065, 33.3135, 33.238, 33.1935, 33.119, 33.0385, 32.957, 32.88, 32.736000000000004, 32.562, 32.424, 32.3045, 32.2555, 32.177, 32.1845, 32.179500000000004, 32.206, 32.249, 32.4005, 32.5445, 32.6665, 32.82, 32.993, 33.1725, 33.2175, 33.2855, 33.3065, 33.3955, 33.419, 33.452, 33.511, 33.5475, 33.570499999999996, 33.68482, 33.888819999999996, 34.05782000000001, 34.257819999999995, 34.37582, 34.49982, 34.622820000000004, 34.75382, 34.951319999999996, 35.12332, 35.202, 35.251999999999995, 35.3155, 35.3765, 35.4815, 35.6045, 35.7385, 35.835840000000005, 35.877840000000006, 35.97884, 36.02884, 36.07284, 36.07334, 36.06934, 36.065340000000006, 36.06734, 36.073840000000004, 35.998000000000005, 35.911, 35.803000000000004, 35.736000000000004, 35.661, 35.689, 35.61447, 35.523469999999996, 35.43399, 35.33449, 35.35299, 35.347989999999996], "in_sma_50": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.537014, 31.566614, 31.601314, 31.631914000000002, 31.664374, 31.704574, 31.742574, 31.778174000000003, 31.818174, 31.864374, 31.917874, 31.968874, 32.016974, 32.064874, 32.120474, 32.174374, 32.229174, 32.264973999999995, 32.301374, 32.337274, 32.383274, 32.427274, 32.459874, 32.479874, 32.503274000000005, 32.526274, 32.546474, 32.564074, 32.571574, 32.597394, 32.619194, 32.647493999999995, 32.676896, 32.709398, 32.736998, 32.758898, 32.791398, 32.835598, 32.876098, 32.890898, 32.919798, 32.932199999999995, 32.9646, 32.9948, 33.022200000000005, 33.0523, 33.0688, 33.077400000000004, 33.097864, 33.124863999999995, 33.153464, 33.188264, 33.218364, 33.254163999999996, 33.292764000000005, 33.332364, 33.387364, 33.436063999999995, 33.485964, 33.532364, 33.575364, 33.620764, 33.676364, 33.731964, 33.783964, 33.838232000000005, 33.900232, 33.984232, 34.053032, 34.123132, 34.182332, 34.243232, 34.313432, 34.398232, 34.486332, 34.553032, 34.621531999999995, 34.693732, 34.764832, 34.818432, 34.884232, 34.924926, 34.968326, 35.00493, 35.04433, 35.09033, 35.12713], "in_sma_200": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.551343137254904, 31.585740384615384, 31.620632075471697, 31.647101851851854, 31.670063636363636, 31.695776785714287, 31.719535087719297, 31.74669827586207, 31.769550847457626, 31.795058333333333, 31.82259836065574, 31.84836290322581, 31.86997619047619, 31.8921640625, 31.918130769230768, 31.939825757575758, 31.95744029850746, 31.96600735294118, 31.975920289855072, 31.984192857142858, 31.99385211267606, 32.002340277777776, 32.00833561643835, 32.00619594594595, 32.00398, 32.00353289473684, 32.002512987012985, 32.003121794871795, 32.00137341772152, 32.00923125, 32.01677160493827, 32.02717682926829, 32.0373313253012, 32.0531369047619, 32.06757058823529, 32.08062209302326, 32.09647701149425, 32.11560795454545, 32.1329606741573, 32.143483333333336, 32.15619230769231, 32.166233695652174, 32.183370967741936, 32.1984414893617, 32.2133, 32.229619791666664, 32.246067010309275, 32.26406632653061, 32.289714141414144, 32.318017, 32.34447227722772, 32.37129117647059, 32.396230097087376, 32.419727884615384, 32.4427780952381, 32.467751886792456, 32.49889439252336, 32.528812037037035, 32.55689633027523, 32.584742727272726, 32.61213243243243, 32.63961339285714, 32.669262831858404, 32.699093859649125, 32.72936260869565, 32.75810431034483, 32.78769316239316, 32.82118728813559, 32.84865630252101, 32.8754175, 32.8981826446281, 32.92073852459016, 32.945366666666665, 32.97072661290323, 32.9969208, 33.01523888888889, 33.03362283464567, 33.05414140625, 33.07248139534884, 33.089693076923076, 33.11122213740458, 33.12480909090909, 33.13920902255639, 33.15455223880597, 33.17007407407407, 33.18713235294118, 33.20255474452555], "in_ema_10": [32.2678, 32.19365454545455, 32.10389917355372, 31.99773568745304, 31.86851101700703, 31.72878174118757, 31.623548697335284, 31.60381257054705, 31.511301194083945, 31.41651915879595, 31.304424766287596, 31.225438445144395, 31.148995091481776, 31.102814165757813, 31.047757044710938, 30.97634667294531, 30.86792000513707, 30.846480004203055, 30.843483639802496, 30.82830479620204, 30.744976651438034, 30.683162714812934, 30.7062240393924, 30.732365123139235, 30.721026009841193, 30.739021280779156, 30.77101741154658, 30.84355970035629, 30.96109430029151, 31.029804427511234, 31.120749077054647, 31.181521972135616, 31.221227068110956, 31.315531237545326, 31.421798285264355, 31.54419859703447, 31.597071579391837, 31.592149474047865, 31.599940478766435, 31.734496755354357, 31.75640643619902, 31.8843143568901, 31.930802655637354, 31.959747627339652, 32.01070260418699, 32.05875667615299, 32.229891825943355, 32.4753660394082, 32.712572214061254, 32.904831811504664, 33.023953300322, 33.081416336627086, 33.14570427542216, 33.128303498072675, 33.08861195296855, 33.09250068879245, 33.084773290830185, 33.122996328861056, 33.117906087249956, 33.15101407138632, 33.20992060386153, 33.248116857704886, 33.24118651994036, 33.25006169813302, 33.31005048029065, 33.31731402932871, 33.281438751268944, 33.14663170558368, 33.056335031841186, 32.96518320787006, 32.91151353371187, 32.85578380030971, 32.78018674570794, 32.61106188285195, 32.470868813242504, 32.37980175628932, 32.29711052787307, 32.25218134098706, 32.18178473353486, 32.2632784183467, 32.32813688773821, 32.42665745360399, 32.50726518931235, 32.66321697307374, 32.775359341605785, 32.85074855222291, 32.96152154272784, 33.11033580768641, 33.21027475174343, 33.186588433244616, 33.20720871810923, 33.18407986027118, 33.288792612949145, 33.345375774231115, 33.39348926982546, 33.46376394803901, 33.52944323021374, 33.61681718835669, 33.832523154110014, 34.066609853362735, 34.234498970933146, 34.38822643076348, 34.488548897897395, 34.55244909827969, 34.60473108041065, 34.69296179306326, 34.894241467051756, 35.04619756395144, 35.14507073414208, 35.23142150975261, 35.30298123525213, 35.37334828338811, 35.48546677731755, 35.59174554507799, 35.698700900518354, 35.76500982769684, 35.84773531357013, 36.00996525655738, 36.024517028092404, 36.030968477530145, 35.95806511797921, 35.90205327834663, 35.910770864101785, 35.943357979719636, 35.99820198340697, 35.87216525915116, 35.777226121123675, 35.75591228091937, 35.69483732075221, 35.62486689879726, 35.67670928083412, 35.53634395704609, 35.44609960121953, 35.40048149190689, 35.373121220651086, 35.394371907805436, 35.377213379113535], "in_ema_50": [32.2678, 32.25180784313726, 32.230168319876974, 32.20231858184258, 32.16642373549581, 32.124603196848916, 32.08638346363915, 32.063976268986636, 32.025977199614616, 31.985350642766985, 31.938866303834946, 31.89694997819436, 31.85412841042203, 31.816515531581953, 31.77665217740227, 31.73266581750414, 31.67962009917065, 31.643164409007095, 31.611275608653877, 31.577892251451765, 31.53052392786542, 31.486385734615798, 31.45986080384655, 31.435944693891784, 31.4059076470725, 31.38293087659907, 31.3645806461442, 31.35695003256992, 31.36216767835149, 31.36125914194555, 31.367876430496707, 31.371293041065467, 31.372414882592313, 31.386826063667126, 31.40695053175861, 31.433932863846508, 31.44966098683292, 31.454380163819867, 31.46146329465046, 31.49591571446809, 31.509997451155616, 31.547248531502458, 31.570493687129815, 31.59086648371296, 31.616322700037944, 31.6421531823894, 31.69540207719766, 31.76930787809187, 31.848158549539246, 31.923524880929865, 31.987700375795363, 32.04073173360731, 32.09540892052467, 32.13284386481782, 32.16332057600144, 32.2004452592955, 32.23376113147999, 32.275378342010185, 32.30752036781371, 32.346441137703366, 32.39069834798951, 32.43106311865659, 32.461609663023, 32.49409555859072, 32.536680046489124, 32.5685749466268, 32.59019945852379, 32.58823085230717, 32.590653171824535, 32.589255008223574, 32.592421478489314, 32.59291475384268, 32.58691809682924, 32.55801934793397, 32.52986172644636, 32.50790636462494, 32.48504729150239, 32.46798661340426, 32.44434007954526, 32.45162086073957, 32.45822396423998, 32.474372044073704, 32.48988686587474, 32.5242050279973, 32.55384404650721, 32.57879133880105, 32.613348541201006, 32.65909957880097, 32.698350575710734, 32.71331721980051, 32.73632438765147, 32.74980186264553, 32.78941747587512, 32.821205025840804, 32.85213816208234, 32.88852490082421, 32.925249414517374, 32.96778865316375, 33.039765568725954, 33.12134338956023, 33.194624040950025, 33.26856035306963, 33.33410700589043, 33.39316163311042, 33.449900392596284, 33.51421802425917, 33.60385653311176, 33.687234708283846, 33.761852955017815, 33.83472146658575, 33.90492846789611, 33.974931273076656, 34.053953576093264, 34.133014220168036, 34.213288172318315, 34.285841577325435, 34.36169092723424, 34.45495794969564, 34.51907724578601, 34.57950558908852, 34.62070144833995, 34.66106609742466, 34.71161252497663, 34.76566693576186, 34.82367999710453, 34.84255529133572, 34.86245508383236, 34.89373135505462, 34.914369341130914, 34.929884268929705, 34.968320179952066, 34.96582527093434, 34.968734083838875, 34.97761510015892, 34.988296860937005, 35.00797149384144, 35.019423592122166], "in_ema_200": [32.2678, 32.26374228855722, 32.25813291255167, 32.250788306456634, 32.241198373059056, 32.22984316536693, 32.21909845725383, 32.212092502455285, 32.20097715417215, 32.18892763025004, 32.17510745482467, 32.162121310995566, 32.1486176163588, 32.13614380923085, 32.12284884595493, 32.10824338480115, 32.09104693321109, 32.07770318263187, 32.06528822559076, 32.05230028304757, 32.03556097674859, 32.01933648941776, 32.00730329051808, 31.995787834891036, 31.982595916135903, 31.971027797567388, 31.96052005828811, 31.952654187061363, 31.948050662811998, 31.94199045721188, 31.937891049677432, 31.93308616361099, 31.92778082864969, 31.925911367668103, 31.925653543114194, 31.927338582486193, 31.92641979062066, 31.922873325042346, 31.920008913847898, 31.92418792963051, 31.92349949251976, 31.928836811002153, 31.930937937260836, 31.932520644352767, 31.93558014042886, 31.938957452464397, 31.94951508975331, 31.965738820203526, 31.98379117025125, 32.00156439243781, 32.0170712144036, 32.03023468490705, 32.04421244923633, 32.054220285562344, 32.06273550660153, 32.073156048824394, 32.0828758891346, 32.09493682556112, 32.104887702918724, 32.1167793675663, 32.130294000724845, 32.14312689624002, 32.15374254901375, 32.16504859330217, 32.17912771177677, 32.19077818230636, 32.200024170542115, 32.203407014616324, 32.20785072591367, 32.211304947546374, 32.21586907742154, 32.21974102689993, 32.22193265847307, 32.218231836000705, 32.21446833514498, 32.21203581439727, 32.20917973664207, 32.207595858665535, 32.20418694464896, 32.20842389047335, 32.21251917514526, 32.21906127290501, 32.22553827516466, 32.23687620277496, 32.24725554404088, 32.25663608589122, 32.268609856180866, 32.28364856407956, 32.29734360324295, 32.30513122908133, 32.31503042083177, 32.322642058435434, 32.33694412750573, 32.349511847630055, 32.3620540183004, 32.376162933541195, 32.39057922275969, 32.406692862334225, 32.43053870450005, 32.4572995134105, 32.48250051327707, 32.50834627931411, 32.532541838723915, 32.555501621423176, 32.578232948573195, 32.60322565555257, 32.635034355497325, 32.66583003355208, 32.69492625212371, 32.724031463545366, 32.75289682211705, 32.782121729359666, 32.814040916132214, 32.84643851895677, 32.8796082849373, 32.911287804490165, 32.944210313898225, 32.981979365501225, 33.012904943953956, 33.04322429774546, 33.06896335945944, 33.09464531608174, 33.12305680547396, 33.152578628305065, 33.18334899021248, 33.20445994553375, 33.22580860279212, 33.25002941271459, 33.27162115985176, 33.291903536370654, 33.317954247451546, 33.33374276240228, 33.35072044635848, 33.369073476742976, 33.387789163541555, 33.40870668430234, 33.4275255232645], "in_macd": [0.0, -0.032531054131055726, -0.0704111557536109, -0.11364586607608373, -0.1648109996213165, -0.2179368335998184, -0.2530874233710101, -0.24862606295389256, -0.2758016231632361, -0.30232604642510097, -0.3348186738077601, -0.3508762174972162, -0.36464350993200867, -0.36409488138454194, -0.3670941623643422, -0.37682756868909095, -0.40209644750547113, -0.3877960369199549, -0.36579091709460343, -0.349965926723236, -0.3646903254154914, -0.36927849732064644, -0.33635722462729234, -0.30354019075497973, -0.28872866631650496, -0.2618680284650914, -0.23026077056480432, -0.18253131471056605, -0.11752924742066284, -0.07730792122576702, -0.02967801698503081, 0.001994164593725145, 0.022390384752647208, 0.06523767536430469, 0.11083555062570127, 0.16085285402849792, 0.17746637830101974, 0.16732066223759645, 0.16265013640742154, 0.2133766459546358, 0.21199853638673005, 0.2567570142308284, 0.26337910354764915, 0.26157727490928906, 0.2691504601651715, 0.2748086484976682, 0.3339447373792801, 0.422738599182491, 0.5034433216871932, 0.5601385507528533, 0.5814224077045509, 0.5739220402712064, 0.5690836094870093, 0.5280952821263227, 0.47879564921266393, 0.4506686359701888, 0.41870965253554004, 0.4084431025222415, 0.37979047100159136, 0.3693670078899487, 0.3709512802909174, 0.36357768994647444, 0.336905188224236, 0.3185503200575326, 0.32367342539635047, 0.3056510899735301, 0.26970024495594913, 0.1921923151563547, 0.1380514320922117, 0.08648177804375479, 0.05426644478022524, 0.023222905103324365, -0.014525998120497263, -0.0910013382745376, -0.1506785838279896, -0.18534675531485334, -0.2139859579861607, -0.22401398334987732, -0.24407566722913998, -0.19598638061341944, -0.15687384687616657, -0.10449936777288826, -0.06227435573729423, 0.011004777404409083, 0.0615111663056922, 0.09320122978896705, 0.13850596636658707, 0.1979497803078374, 0.23269408148337334, 0.21099580939601736, 0.2091410855737763, 0.1877547226295846, 0.22310438445246206, 0.23549395557349584, 0.24331491351077972, 0.26023087869230466, 0.27410827729671183, 0.2966149767469233, 0.37414341675210494, 0.455893124257571, 0.5043763067845575, 0.5437933152397818, 0.5573104208358686, 0.5535724218489193, 0.544335272536081, 0.5508379587150642, 0.6062934768471493, 0.637248159408216, 0.6430702251252001, 0.6426963994034551, 0.6354782009103204, 0.6277661855563252, 0.6385016016116651, 0.6460179349699828, 0.6533197011627436, 0.6422937948902643, 0.6388279846210523, 0.6703139966936504, 0.6354917668736775, 0.5985741592725731, 0.528526755490816, 0.46921865559924214, 0.44133659835542005, 0.42563029597515367, 0.420838973073522, 0.33730344689049474, 0.2716012147312483, 0.24175928110526712, 0.19647845810935394, 0.14998803031360097, 0.15971788853272528, 0.08532597815132448, 0.03686250445476702, 0.010853087690172458, -0.005276832426709177, 0.001291199760089512, -0.008734315760335676], "in_signal": [0.0, -0.006506210826211146, -0.019287199811691098, -0.038158933064569626, -0.063489346375919, -0.09437884382069889, -0.12612055973076114, -0.15062166037538743, -0.17565765293295718, -0.20099133163138594, -0.22775680006666077, -0.2523806835527719, -0.27483324882861926, -0.29268557533980377, -0.30756729274471145, -0.3214193479335874, -0.3375547678479642, -0.34760302166236234, -0.3512406007488106, -0.3509856659436957, -0.3537265978380549, -0.3568369777345732, -0.35274102711311706, -0.3429008598414896, -0.3320664211364927, -0.3180267426022125, -0.3004735481947309, -0.2768851014978979, -0.2450139306824509, -0.21147272879111412, -0.17511378642989747, -0.13969219622517295, -0.10727568002960892, -0.07277300895082621, -0.036051297035520714, 0.0033295331772830138, 0.038156902202030364, 0.06398965420914358, 0.08372175064879918, 0.1096527297099665, 0.13012189104531924, 0.15544891568242108, 0.1770349532554667, 0.19394341758623118, 0.20898482610201924, 0.22214959058114905, 0.24450861994077527, 0.28015461578911843, 0.3248123569687334, 0.3718775957255574, 0.4137865581213561, 0.4458136545513262, 0.4704676455384629, 0.4819931728560349, 0.4813536681273607, 0.47521666169592636, 0.46391525986384907, 0.45282082839552756, 0.4382147569167404, 0.4244452071113821, 0.4137464217472892, 0.4037126753871263, 0.39035117795454827, 0.37599100637514515, 0.36552749017938624, 0.35355221013821503, 0.33678181710176186, 0.3078639167126805, 0.27390141978858673, 0.23641749143962035, 0.19998728210774133, 0.16463440670685794, 0.1288023257413869, 0.084841592938202, 0.03773755758496368, -0.006879304994999724, -0.04830063559323192, -0.08344330514456101, -0.11556977756147681, -0.13165309817186535, -0.13669724791272558, -0.13025767188475812, -0.11666100865526534, -0.09112785144333047, -0.06060004789352594, -0.029839792357027346, 0.00382935938769554, 0.04265344357172392, 0.08066157115405381, 0.10672841880244653, 0.1272109521567125, 0.13931970625128692, 0.15607664189152196, 0.17196010462791672, 0.18623106640448933, 0.2010310288620524, 0.2156464785489843, 0.2318401781885721, 0.2603008259012787, 0.29941928557253716, 0.34041068981494127, 0.3810872148999094, 0.41633185608710127, 0.4437799692394649, 0.46389102989878817, 0.4812804156620434, 0.5062830278990647, 0.5324760542008949, 0.554594888385756, 0.5722151905892958, 0.5848677926535008, 0.5934474712340657, 0.6024582973095856, 0.611170224841665, 0.6196001201058807, 0.6241388550627575, 0.6270766809744164, 0.6357241441182633, 0.6356776686693462, 0.6282569667899915, 0.6083109245301566, 0.5804924707439737, 0.552661296266263, 0.5272550962080411, 0.5059718715811373, 0.4722381866430088, 0.43211079226065674, 0.39404049002957886, 0.3545280836455339, 0.3136200729791473, 0.2828396360898629, 0.24333690450215523, 0.20204202449267758, 0.16380423713217657, 0.12998802322039943, 0.10424865852833745, 0.08165206367060283], "in_upper_bb": [null, 32.64061629073576, 32.52814685551201, 32.47504678471739, 32.4667786480483, 32.45907760770597, 32.3980739665369, 32.33104782813906, 32.29050781669211, 32.26093655911221, 32.253816433093924, 32.22319204215018, 32.196284877072614, 32.15957989363437, 32.13037790602179, 32.1126715067264, 32.12263023700305, 32.09074192996243, 32.058274861203245, 32.029295156269356, 31.812319397413535, 31.675314063791863, 31.538260106498424, 31.432872219767376, 31.370054318876868, 31.34047441665745, 31.307034403068872, 31.203518557998166, 31.312572607998238, 31.378630763318732, 31.49884952014533, 31.581806241309955, 31.64706349360214, 31.776774354000864, 31.929240587593842, 32.103617404920435, 32.17251042528247, 32.21058489224542, 32.25328895717784, 32.417965717754996, 32.42134335577819, 32.519832845073445, 32.57198963941714, 32.60214972168931, 32.608244909973905, 32.61447490998755, 32.78487360356233, 33.12350828841983, 33.4636279796843, 33.722483707236286, 33.896808778818844, 33.994713182754815, 34.07893556894003, 34.11386549420128, 34.13351866166563, 34.174039190786516, 34.18422802463083, 34.172786895146395, 34.12002374932465, 34.14719229341312, 34.12478199877808, 34.147761982121104, 34.100627256513214, 34.02037186766885, 33.96194499894562, 33.82810165946119, 33.82005741286284, 33.87033204172891, 33.83013893353368, 33.78391051823107, 33.74830258733219, 33.74322254588732, 33.73158176278848, 33.85038240398771, 33.93397325631492, 33.95767114011423, 33.97475974774982, 33.93596590709352, 33.92478928198302, 33.85707710126865, 33.7503362436428, 33.66563001745033, 33.617345267783804, 33.63244861126133, 33.56454554740964, 33.53224690715668, 33.60127016089047, 33.79705264862918, 33.93587512422337, 33.97343488097263, 34.032595138219165, 34.06387088099767, 34.1943228651819, 34.24342507681834, 34.26632884114849, 34.3051418819716, 34.31096302801486, 34.33212474515684, 34.46653153935864, 34.76965717398601, 34.964737693599425, 35.1616179353386, 35.287396331389424, 35.400462559617175, 35.49243143793223, 35.60249822348946, 35.859931215272375, 36.06995041422508, 36.21982310261951, 36.29894475387937, 36.36752075242807, 36.373462698740106, 36.485593039698806, 36.556292337962915, 36.60292058223873, 36.605924779343454, 36.591001270052615, 36.67358579386648, 36.704447478460835, 36.74252130441091, 36.72754116087771, 36.715320389486685, 36.69858566163816, 36.658815994196026, 36.60100632029473, 36.56357110286987, 36.58782530139357, 36.58851370349697, 36.59932760353111, 36.620198984035916, 36.62591413578772, 36.70283119275355, 36.72309004314925, 36.70669801479035, 36.66273715586553, 36.62306421474767, 36.55482919618658], "in_lower_bb": [null, 31.487183709264247, 31.357053144487985, 31.198853215282607, 30.987141351951703, 30.78585572562736, 30.711868890605956, 30.76890217186094, 30.708336627752328, 30.63602344088779, 30.52523811236063, 30.46927462451649, 30.41291512292738, 30.391105820651337, 30.356928760644877, 30.301053493273596, 30.193816821820477, 30.180346958926464, 30.180651454586236, 30.173684843730644, 30.20088060258647, 30.192385936208137, 30.24043989350157, 30.278827780232618, 30.27994568112313, 30.28152558334255, 30.29146559693113, 30.360481442001834, 30.290927392001773, 30.259769236681272, 30.212550479854674, 30.188093758690037, 30.182326506397864, 30.137105645999142, 30.094639412406156, 30.064262595079565, 30.140869574717524, 30.184795107754585, 30.222591042822163, 30.215914282245, 30.36103664422181, 30.468037154926556, 30.548880360582864, 30.642720278310694, 30.793625090026087, 30.932895090012455, 30.97099639643766, 30.87336171158017, 30.762242020315703, 30.74648629276371, 30.775161221181154, 30.865756817245178, 30.985044431059972, 31.081124505798712, 31.162471338334374, 31.223450809213475, 31.334761975369165, 31.518703104853607, 31.71746625067535, 31.786297706586872, 31.970708001221915, 32.04373801787889, 32.19787274348679, 32.398128132331145, 32.590555001054376, 32.83189834053881, 32.85194258713716, 32.69766795827109, 32.624861066466316, 32.54958948176893, 32.4961974126678, 32.427777454112686, 32.339918237211506, 32.10111759601229, 31.91052674368507, 31.772828859885774, 31.643240252250173, 31.55753409290649, 31.445710718016976, 31.446422898731367, 31.467663756357194, 31.497369982549664, 31.511654732216186, 31.504051388738667, 31.541954452590375, 31.558253092843312, 31.523229839109526, 31.451447351370824, 31.41362487577663, 31.42856511902737, 31.43240486178084, 31.448629119002334, 31.450177134818087, 31.576074923181665, 31.730171158851505, 31.872358118028394, 32.05653697198513, 32.231375254843165, 32.39078846064136, 32.336662826013985, 32.37858230640058, 32.4027020646614, 32.48392366861058, 32.518357440382836, 32.58238856206777, 32.66232177651054, 32.63888878472762, 32.623869585774905, 32.66699689738049, 32.84187524612062, 33.005799247571936, 33.2608573012599, 33.371726960301196, 33.548027662037086, 33.758399417761275, 33.983735220656555, 34.238158729947386, 34.42857420613352, 34.526392521539165, 34.58231869558909, 34.66129883912229, 34.73051961051332, 34.84825433836184, 35.01302400580398, 35.21133367970528, 35.27026889713012, 35.20101469860642, 35.193326296503045, 35.1655123964689, 35.113641015964085, 35.13642586421229, 34.980978807246444, 34.86571995685075, 34.79463198520966, 34.74559284413448, 34.727925785252324, 34.70416080381343], "out_sma_10": [32.7701, 33.49525, 33.4435, 33.462625, 33.5221, 33.59175, 33.66721428571429, 33.6975625, 33.79505555555556, 33.894549999999995, 34.04304, 34.071, 34.216, 34.361000000000004, 34.421, 34.485, 34.548, 34.665000000000006, 34.7085, 34.740500000000004, 34.928000000000004, 35.121, 35.2795, 35.4665, 35.721500000000006, 35.946999999999996, 36.204, 36.394, 36.583999999999996, 36.72, 36.7395, 36.69349999999999, 36.635], "out_sma_50": [32.7701, 33.49525, 33.4435, 33.462625, 33.5221, 33.59175, 33.66721428571429, 33.6975625, 33.79505555555556, 33.894549999999995, 33.92731818181818, 33.97504166666666, 34.03773076923077, 34.10432142857143, 34.12136666666667, 34.15003125, 34.18532352941176, 34.23502777777778, 34.27581578947368, 34.317525, 34.40383333333333, 34.495931818181816, 34.577630434782606, 34.67189583333333, 34.76142, 34.84117307692308, 34.932981481481484, 35.00608928571428, 35.071741379310346, 35.11835, 35.15727419354839, 35.182671875, 35.20107575757576], "out_sma_200": [32.7701, 33.49525, 33.4435, 33.462625, 33.5221, 33.59175, 33.66721428571429, 33.6975625, 33.79505555555556, 33.894549999999995, 33.92731818181818, 33.97504166666666, 34.03773076923077, 34.10432142857143, 34.12136666666667, 34.15003125, 34.18532352941176, 34.23502777777778, 34.27581578947368, 34.317525, 34.40383333333333, 34.495931818181816, 34.577630434782606, 34.67189583333333, 34.76142, 34.84117307692308, 34.932981481481484, 35.00608928571428, 35.071741379310346, 35.11835, 35.15727419354839, 35.182671875, 35.20107575757576], "out_ema_10": [32.7701, 33.033790909090904, 33.0894652892562, 33.16774432757325, 33.275427177105385, 33.39625859944986, 33.527847945004424, 33.5973301368218, 33.77508829376329, 33.95961769489723, 34.01332356855228, 34.101810192451865, 34.226935612006066, 34.36203822800496, 34.36166764109497, 34.40136443362315, 34.46475271841894, 34.57661586052458, 34.65541297679284, 34.7380651628305, 34.99114422413405, 35.25275436520058, 35.4567990260732, 35.708290112241706, 35.92678281910685, 36.09191321563287, 36.31520172188144, 36.43607413608481, 36.522242474978476, 36.51274384316421, 36.47860859895253, 36.38613430823389, 36.27774625219136], "out_ema_50": [32.7701, 32.82697450980392, 32.84709315647827, 32.87348166014579, 32.908247085238116, 32.94870798385623, 32.99464100409716, 33.030537435309036, 33.09110459470868, 33.1577279439358, 33.2007582206442, 33.25170887865815, 33.312034020671554, 33.37705229437071, 33.415599263218915, 33.46126203721033, 33.51180078084914, 33.57329878944329, 33.6296400133867, 33.68769334619506, 33.78347007771682, 33.887255564865185, 33.9848141701646, 34.09678224192285, 34.207104506945484, 34.31015923216331, 34.42819220345102, 34.52826309743334, 34.62166454459282, 34.69414828794212, 34.75810325704243, 34.80562861951136, 34.84423141874621], "out_ema_200": [32.7701, 32.784530845771144, 32.79005790203213, 32.79732100748455, 32.80689990293247, 32.81817453076399, 32.83112801802007, 32.84186306261689, 32.85910820627244, 32.87832105994137, 32.892019357852405, 32.908019165236965, 32.926745342697295, 32.94707623480976, 32.961135177746975, 32.977243285431086, 32.994882655725306, 33.01563009198674, 33.0354745686834, 33.0561166127761, 33.08670251712659, 33.11996915874722, 33.15235752532685, 33.189050485273846, 33.22607485855471, 33.26198456145467, 33.30236282452478, 33.33895622925588, 33.37448900309413, 33.405290107540964, 33.43434194726693, 33.459572375652336, 33.482760710222955], "out_macd": [0.0, 0.11569344729344522, 0.13478667867955352, 0.1625687069315802, 0.20162791759135956, 0.24429108357732332, 0.2892916713603171, 0.3044996341947339, 0.3659930565385707, 0.42715179989583874, 0.4275223048065655, 0.4424846969183136, 0.4722987112860011, 0.5046339224141221, 0.47555599469496457, 0.4649045585082163, 0.46482261211109943, 0.48578607163346277, 0.4910903653146974, 0.49762688754000095, 0.5784446540978365, 0.6591030791320662, 0.7103983912912781, 0.7795853351050042, 0.8304915123367849, 0.8549280727054196, 0.9030202146158288, 0.9032859073990238, 0.8876161691818751, 0.8301243096763358, 0.764053772346621, 0.6752628525316453, 0.5836430395423378], "out_signal": [0.0, 0.023138689458689046, 0.04546828730286194, 0.0688883712286056, 0.0954362805011564, 0.1252072411163898, 0.15802412716517528, 0.18731922857108702, 0.22305399416458377, 0.2638735553108348, 0.29660330520998096, 0.3257795835516475, 0.3550834090985182, 0.38499351176163904, 0.4031060083483041, 0.41546571838028656, 0.4253370971264492, 0.4374268920278519, 0.44815958668522105, 0.4580530468561771, 0.48213136830450903, 0.5175257104700205, 0.556100246634272, 0.6007972643284185, 0.6467361139300918, 0.6883745056851575, 0.7313036474712917, 0.7657000994568383, 0.7900833134018457, 0.7980915126567438, 0.7912839645947194, 0.7680797421821046, 0.7311924016541513], "out_upper_bb": [null, 35.5462839295097, 34.90483734640568, 34.658251813293624, 34.59115945578345, 34.60700240014491, 34.676374282467826, 34.6475046452308, 34.8589012074765, 35.07860295395846, 35.07144598173629, 35.114930839775035, 35.21901160342337, 35.34383978708771, 35.323071664139995, 35.33341962292186, 35.36751623690367, 35.45701219628931, 35.515463367104175, 35.58046540010229, 35.77535334313105, 36.14308758640227, 36.36968995281154, 36.67979188720665, 36.96153228189949, 37.18334285134463, 37.48353934844955, 37.63466132648457, 37.78721356811599, 37.86156902573819, 37.86197679879947, 37.836074225982436, 37.81465190645568], "out_lower_bb": [null, 31.444216070490302, 31.98216265359432, 32.26699818670638, 32.453040544216556, 32.57649759985509, 32.65805428896075, 32.74762035476919, 32.731209903634614, 32.71049704604153, 32.78319038190007, 32.83515249355829, 32.85644993503817, 32.86480307005515, 32.91966166919334, 32.96664287707814, 33.003130821919854, 33.01304335926625, 33.03616821184319, 33.054584599897716, 33.19568665686895, 33.048912413597726, 33.12581004718845, 33.14770811279335, 33.18096771810051, 33.24865714865536, 33.26846065155046, 33.42433867351543, 33.50528643188402, 33.598930974261805, 33.80552320120052, 33.97842577401756, 34.099848093544324], "overall_sma_10": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.3017, 31.202700000000004, 31.113199999999996, 31.0507, 31.002000000000002, 30.9575, 30.8805, 30.803999999999995, 30.777499999999996, 30.7545, 30.7115, 30.665, 30.6655, 30.661, 30.647999999999996, 30.664499999999997, 30.718, 30.76, 30.826000000000004, 30.8839, 30.999900000000004, 31.104899999999997, 31.16389, 31.252879999999998, 31.375880000000002, 31.503380000000003, 31.59538, 31.635379999999998, 31.649879999999996, 31.74998, 31.78248, 31.88297, 31.956979999999998, 31.991989999999998, 32.02599, 32.043989999999994, 32.160489999999996, 32.36149, 32.575990000000004, 32.71899, 32.88949, 32.977500000000006, 33.107, 33.203, 33.269999999999996, 33.353500000000004, 33.35850000000001, 33.33, 33.2615, 33.2145, 33.206, 33.214, 33.1915, 33.2155, 33.2825, 33.3065, 33.3135, 33.238, 33.1935, 33.119, 33.0385, 32.957, 32.88, 32.736000000000004, 32.562, 32.424, 32.3045, 32.2555, 32.177, 32.1845, 32.179500000000004, 32.206, 32.249, 32.4005, 32.5445, 32.6665, 32.82, 32.993, 33.1725, 33.2175, 33.2855, 33.3065, 33.3955, 33.419, 33.452, 33.511, 33.5475, 33.570499999999996, 33.68482, 33.888819999999996, 34.05782000000001, 34.257819999999995, 34.37582, 34.49982, 34.622820000000004, 34.75382, 34.951319999999996, 35.12332, 35.202, 35.251999999999995, 35.3155, 35.3765, 35.4815, 35.6045, 35.7385, 35.835840000000005, 35.877840000000006, 35.97884, 36.02884, 36.07284, 36.07334, 36.06934, 36.065340000000006, 36.06734, 36.073840000000004, 35.998000000000005, 35.911, 35.803000000000004, 35.736000000000004, 35.661, 35.689, 35.61447, 35.523469999999996, 35.43399, 35.33449, 35.35299, 35.347989999999996, 35.059, 34.93904, 34.742039999999996, 34.50304, 34.38857, 34.27857, 34.17105, 34.03705, 33.94555, 33.894549999999995, 34.043040000000005, 34.071, 34.216, 34.361, 34.421, 34.485, 34.548, 34.665, 34.7085, 34.7405, 34.928, 35.120999999999995, 35.2795, 35.4665, 35.7215, 35.947, 36.204, 36.394, 36.583999999999996, 36.72, 36.73950000000001, 36.6935, 36.635000000000005], "overall_sma_50": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.537014, 31.566614, 31.601314, 31.631914000000002, 31.664374, 31.704574, 31.742574, 31.778174000000003, 31.818174, 31.864374, 31.917874, 31.968874, 32.016974, 32.064874, 32.120474, 32.174374, 32.229174, 32.264973999999995, 32.301374, 32.337274, 32.383274, 32.427274, 32.459874, 32.479874, 32.503274000000005, 32.526274, 32.546474, 32.564074, 32.571574, 32.597394, 32.619194, 32.647493999999995, 32.676896, 32.709398, 32.736998, 32.758898, 32.791398, 32.835598, 32.876098, 32.890898, 32.919798, 32.932199999999995, 32.9646, 32.9948, 33.022200000000005, 33.0523, 33.0688, 33.077400000000004, 33.097864, 33.124863999999995, 33.153464, 33.188264, 33.218364, 33.254163999999996, 33.292764000000005, 33.332364, 33.387364, 33.436063999999995, 33.485964, 33.532364, 33.575364, 33.620764, 33.676364, 33.731964, 33.783964, 33.838232000000005, 33.900232, 33.984232, 34.053032, 34.123132, 34.182332, 34.243232, 34.313432, 34.398232, 34.486332, 34.553032, 34.621531999999995, 34.693732, 34.764832, 34.818432, 34.884232, 34.924926, 34.968326, 35.00493, 35.04433, 35.09033, 35.12713, 35.106932, 35.11814, 35.123340000000006, 35.127739999999996, 35.14134, 35.14494, 35.15534, 35.16134, 35.177240000000005, 35.19654, 35.20144, 35.195376, 35.188776, 35.188376, 35.173976, 35.166776, 35.164976, 35.169776, 35.168175999999995, 35.154376, 35.162376, 35.179176, 35.194276, 35.218576, 35.242976, 35.259876, 35.284876, 35.300875999999995, 35.317808, 35.322808, 35.314508, 35.312107999999995, 35.306708], "overall_sma_200": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.551343137254904, 31.585740384615384, 31.620632075471697, 31.647101851851854, 31.670063636363636, 31.695776785714287, 31.719535087719297, 31.74669827586207, 31.769550847457626, 31.795058333333333, 31.82259836065574, 31.84836290322581, 31.86997619047619, 31.8921640625, 31.918130769230768, 31.939825757575758, 31.95744029850746, 31.96600735294118, 31.975920289855072, 31.984192857142858, 31.99385211267606, 32.002340277777776, 32.00833561643835, 32.00619594594595, 32.00398, 32.00353289473684, 32.002512987012985, 32.003121794871795, 32.00137341772152, 32.00923125, 32.01677160493827, 32.02717682926829, 32.0373313253012, 32.0531369047619, 32.06757058823529, 32.08062209302326, 32.09647701149425, 32.11560795454545, 32.1329606741573, 32.143483333333336, 32.15619230769231, 32.166233695652174, 32.183370967741936, 32.1984414893617, 32.2133, 32.229619791666664, 32.246067010309275, 32.26406632653061, 32.289714141414144, 32.318017, 32.34447227722772, 32.37129117647059, 32.396230097087376, 32.419727884615384, 32.4427780952381, 32.467751886792456, 32.49889439252336, 32.528812037037035, 32.55689633027523, 32.584742727272726, 32.61213243243243, 32.63961339285714, 32.669262831858404, 32.699093859649125, 32.72936260869565, 32.75810431034483, 32.78769316239316, 32.82118728813559, 32.84865630252101, 32.8754175, 32.8981826446281, 32.92073852459016, 32.945366666666665, 32.97072661290323, 32.9969208, 33.01523888888889, 33.03362283464567, 33.05414140625, 33.07248139534884, 33.089693076923076, 33.11122213740458, 33.12480909090909, 33.13920902255639, 33.15455223880597, 33.17007407407407, 33.18713235294118, 33.20255474452555, 33.19942101449275, 33.206766187050356, 33.20771785714286, 33.20993262411347, 33.21380633802817, 33.21888461538462, 33.22514236111111, 33.22986551724138, 33.23907876712329, 33.24962925170068, 33.2564222972973, 33.26476845637584, 33.27493666666667, 33.28616225165563, 33.293226973684206, 33.30163725490196, 33.311042207792205, 33.322454838709675, 33.333272435897435, 33.34458917197452, 33.362218354430375, 33.38151257861635, 33.400221875, 33.42158695652174, 33.44312037037037, 33.46392944785276, 33.48744207317073, 33.50860909090909, 33.529099397590365, 33.546709580838325, 33.563247023809524, 33.57748816568048, 33.590502941176474], "overall_ema_10": [32.2678, 32.19365454545455, 32.10389917355372, 31.99773568745304, 31.86851101700703, 31.72878174118757, 31.623548697335284, 31.60381257054705, 31.511301194083945, 31.41651915879595, 31.304424766287596, 31.225438445144395, 31.148995091481776, 31.102814165757813, 31.047757044710938, 30.97634667294531, 30.86792000513707, 30.846480004203055, 30.843483639802496, 30.82830479620204, 30.744976651438034, 30.683162714812934, 30.7062240393924, 30.732365123139235, 30.721026009841193, 30.739021280779156, 30.77101741154658, 30.84355970035629, 30.96109430029151, 31.029804427511234, 31.120749077054647, 31.181521972135616, 31.221227068110956, 31.315531237545326, 31.421798285264355, 31.54419859703447, 31.597071579391837, 31.592149474047865, 31.599940478766435, 31.734496755354357, 31.75640643619902, 31.8843143568901, 31.930802655637354, 31.959747627339652, 32.01070260418699, 32.05875667615299, 32.229891825943355, 32.4753660394082, 32.712572214061254, 32.904831811504664, 33.023953300322, 33.081416336627086, 33.14570427542216, 33.128303498072675, 33.08861195296855, 33.09250068879245, 33.084773290830185, 33.122996328861056, 33.117906087249956, 33.15101407138632, 33.20992060386153, 33.248116857704886, 33.24118651994036, 33.25006169813302, 33.31005048029065, 33.31731402932871, 33.281438751268944, 33.14663170558368, 33.056335031841186, 32.96518320787006, 32.91151353371187, 32.85578380030971, 32.78018674570794, 32.61106188285195, 32.470868813242504, 32.37980175628932, 32.29711052787307, 32.25218134098706, 32.18178473353486, 32.2632784183467, 32.32813688773821, 32.42665745360399, 32.50726518931235, 32.66321697307374, 32.775359341605785, 32.85074855222291, 32.96152154272784, 33.11033580768641, 33.21027475174343, 33.186588433244616, 33.20720871810923, 33.18407986027118, 33.288792612949145, 33.345375774231115, 33.39348926982546, 33.46376394803901, 33.52944323021374, 33.61681718835669, 33.832523154110014, 34.066609853362735, 34.234498970933146, 34.38822643076348, 34.488548897897395, 34.55244909827969, 34.60473108041065, 34.69296179306326, 34.894241467051756, 35.04619756395144, 35.14507073414208, 35.23142150975261, 35.30298123525213, 35.37334828338811, 35.48546677731755, 35.59174554507799, 35.698700900518354, 35.76500982769684, 35.84773531357013, 36.00996525655738, 36.024517028092404, 36.030968477530145, 35.95806511797921, 35.90205327834663, 35.910770864101785, 35.943357979719636, 35.99820198340697, 35.87216525915116, 35.777226121123675, 35.75591228091937, 35.69483732075221, 35.62486689879726, 35.67670928083412, 35.53634395704609, 35.44609960121953, 35.40048149190689, 35.373121220651086, 35.394371907805436, 35.377213379113535, 34.903192764729255, 34.779048625687565, 34.51740342101709, 34.33605734446853, 34.23131964547425, 34.1783524372062, 34.16774290316871, 34.12088055713803, 34.203447728567475, 34.31009359610066, 34.30007657862781, 34.33642629160457, 34.41889423858555, 34.51909528611545, 34.49016887045809, 34.506501803102076, 34.55077420253806, 34.64699707480386, 34.7129976066577, 34.78517985999267, 35.02969261272127, 35.28429395586286, 35.48260414570597, 35.72940339194125, 35.9440573206792, 36.106046898737524, 36.32676564442161, 36.445535527254044, 36.529983613207854, 36.519077501715515, 36.483790683221784, 36.39037419536328, 36.28121525075177], "overall_ema_50": [32.2678, 32.25180784313726, 32.230168319876974, 32.20231858184258, 32.16642373549581, 32.124603196848916, 32.08638346363915, 32.063976268986636, 32.025977199614616, 31.985350642766985, 31.938866303834946, 31.89694997819436, 31.85412841042203, 31.816515531581953, 31.77665217740227, 31.73266581750414, 31.67962009917065, 31.643164409007095, 31.611275608653877, 31.577892251451765, 31.53052392786542, 31.486385734615798, 31.45986080384655, 31.435944693891784, 31.4059076470725, 31.38293087659907, 31.3645806461442, 31.35695003256992, 31.36216767835149, 31.36125914194555, 31.367876430496707, 31.371293041065467, 31.372414882592313, 31.386826063667126, 31.40695053175861, 31.433932863846508, 31.44966098683292, 31.454380163819867, 31.46146329465046, 31.49591571446809, 31.509997451155616, 31.547248531502458, 31.570493687129815, 31.59086648371296, 31.616322700037944, 31.6421531823894, 31.69540207719766, 31.76930787809187, 31.848158549539246, 31.923524880929865, 31.987700375795363, 32.04073173360731, 32.09540892052467, 32.13284386481782, 32.16332057600144, 32.2004452592955, 32.23376113147999, 32.275378342010185, 32.30752036781371, 32.346441137703366, 32.39069834798951, 32.43106311865659, 32.461609663023, 32.49409555859072, 32.536680046489124, 32.5685749466268, 32.59019945852379, 32.58823085230717, 32.590653171824535, 32.589255008223574, 32.592421478489314, 32.59291475384268, 32.58691809682924, 32.55801934793397, 32.52986172644636, 32.50790636462494, 32.48504729150239, 32.46798661340426, 32.44434007954526, 32.45162086073957, 32.45822396423998, 32.474372044073704, 32.48988686587474, 32.5242050279973, 32.55384404650721, 32.57879133880105, 32.613348541201006, 32.65909957880097, 32.698350575710734, 32.71331721980051, 32.73632438765147, 32.74980186264553, 32.78941747587512, 32.821205025840804, 32.85213816208234, 32.88852490082421, 32.925249414517374, 32.96778865316375, 33.039765568725954, 33.12134338956023, 33.194624040950025, 33.26856035306963, 33.33410700589043, 33.39316163311042, 33.449900392596284, 33.51421802425917, 33.60385653311176, 33.687234708283846, 33.761852955017815, 33.83472146658575, 33.90492846789611, 33.974931273076656, 34.053953576093264, 34.133014220168036, 34.213288172318315, 34.285841577325435, 34.36169092723424, 34.45495794969564, 34.51907724578601, 34.57950558908852, 34.62070144833995, 34.66106609742466, 34.71161252497663, 34.76566693576186, 34.82367999710453, 34.84255529133572, 34.86245508383236, 34.89373135505462, 34.914369341130914, 34.929884268929705, 34.968320179952066, 34.96582527093434, 34.968734083838875, 34.97761510015892, 34.988296860937005, 35.00797149384144, 35.019423592122166, 34.93121482380366, 34.903339732674105, 34.84203229217708, 34.79018788856229, 34.74978836352063, 34.71803195710805, 34.69457972349597, 34.66381189120201, 34.66032907193919, 34.66541420637295, 34.64931953161323, 34.64346386370683, 34.649210378855585, 34.661790363998506, 34.64995544776327, 34.6472120968706, 34.65124299503253, 34.66805699522734, 34.68146652482627, 34.698271759146806, 34.75441796467046, 34.820127064095146, 34.881102473346324, 34.95792198419549, 35.03447406324664, 35.10508292351148, 35.19194241670711, 35.26206232193428, 35.32668732891725, 35.37152311994011, 35.40891437013853, 35.43091772817232, 35.44499938589105], "overall_ema_200": [32.2678, 32.26374228855722, 32.25813291255167, 32.250788306456634, 32.241198373059056, 32.22984316536693, 32.21909845725383, 32.212092502455285, 32.20097715417215, 32.18892763025004, 32.17510745482467, 32.162121310995566, 32.1486176163588, 32.13614380923085, 32.12284884595493, 32.10824338480115, 32.09104693321109, 32.07770318263187, 32.06528822559076, 32.05230028304757, 32.03556097674859, 32.01933648941776, 32.00730329051808, 31.995787834891036, 31.982595916135903, 31.971027797567388, 31.96052005828811, 31.952654187061363, 31.948050662811998, 31.94199045721188, 31.937891049677432, 31.93308616361099, 31.92778082864969, 31.925911367668103, 31.925653543114194, 31.927338582486193, 31.92641979062066, 31.922873325042346, 31.920008913847898, 31.92418792963051, 31.92349949251976, 31.928836811002153, 31.930937937260836, 31.932520644352767, 31.93558014042886, 31.938957452464397, 31.94951508975331, 31.965738820203526, 31.98379117025125, 32.00156439243781, 32.0170712144036, 32.03023468490705, 32.04421244923633, 32.054220285562344, 32.06273550660153, 32.073156048824394, 32.0828758891346, 32.09493682556112, 32.104887702918724, 32.1167793675663, 32.130294000724845, 32.14312689624002, 32.15374254901375, 32.16504859330217, 32.17912771177677, 32.19077818230636, 32.200024170542115, 32.203407014616324, 32.20785072591367, 32.211304947546374, 32.21586907742154, 32.21974102689993, 32.22193265847307, 32.218231836000705, 32.21446833514498, 32.21203581439727, 32.20917973664207, 32.207595858665535, 32.20418694464896, 32.20842389047335, 32.21251917514526, 32.21906127290501, 32.22553827516466, 32.23687620277496, 32.24725554404088, 32.25663608589122, 32.268609856180866, 32.28364856407956, 32.29734360324295, 32.30513122908133, 32.31503042083177, 32.322642058435434, 32.33694412750573, 32.349511847630055, 32.3620540183004, 32.376162933541195, 32.39057922275969, 32.406692862334225, 32.43053870450005, 32.4572995134105, 32.48250051327707, 32.50834627931411, 32.532541838723915, 32.555501621423176, 32.578232948573195, 32.60322565555257, 32.635034355497325, 32.66583003355208, 32.69492625212371, 32.724031463545366, 32.75289682211705, 32.782121729359666, 32.814040916132214, 32.84643851895677, 32.8796082849373, 32.911287804490165, 32.944210313898225, 32.981979365501225, 33.012904943953956, 33.04322429774546, 33.06896335945944, 33.09464531608174, 33.12305680547396, 33.152578628305065, 33.18334899021248, 33.20445994553375, 33.22580860279212, 33.25002941271459, 33.27162115985176, 33.291903536370654, 33.317954247451546, 33.33374276240228, 33.35072044635848, 33.369073476742976, 33.387789163541555, 33.40870668430234, 33.4275255232645, 33.42098397576933, 33.428938364070135, 33.428053405223665, 33.428968296713975, 33.432262144507874, 33.43731426247297, 33.44410715538368, 33.44874290508136, 33.459949443339255, 33.47318377723638, 33.48096304313453, 33.49110271434713, 33.50402706544815, 33.51861386081682, 33.52698586220173, 33.53746361481664, 33.54952865347518, 33.564757224087366, 33.57913774922083, 33.59437020942759, 33.619600356597466, 33.64756453215371, 33.67470319352532, 33.70619868413701, 33.73807730419535, 33.768892455397385, 33.80422685882627, 33.83582659157427, 33.86641538170786, 33.89232169631774, 33.91652745058323, 33.93696001326399, 33.95539822208723], "overall_macd": [0.0, -0.032531054131055726, -0.0704111557536109, -0.11364586607608373, -0.1648109996213165, -0.2179368335998184, -0.2530874233710101, -0.24862606295389256, -0.2758016231632361, -0.30232604642510097, -0.3348186738077601, -0.3508762174972162, -0.36464350993200867, -0.36409488138454194, -0.3670941623643422, -0.37682756868909095, -0.40209644750547113, -0.3877960369199549, -0.36579091709460343, -0.349965926723236, -0.3646903254154914, -0.36927849732064644, -0.33635722462729234, -0.30354019075497973, -0.28872866631650496, -0.2618680284650914, -0.23026077056480432, -0.18253131471056605, -0.11752924742066284, -0.07730792122576702, -0.02967801698503081, 0.001994164593725145, 0.022390384752647208, 0.06523767536430469, 0.11083555062570127, 0.16085285402849792, 0.17746637830101974, 0.16732066223759645, 0.16265013640742154, 0.2133766459546358, 0.21199853638673005, 0.2567570142308284, 0.26337910354764915, 0.26157727490928906, 0.2691504601651715, 0.2748086484976682, 0.3339447373792801, 0.422738599182491, 0.5034433216871932, 0.5601385507528533, 0.5814224077045509, 0.5739220402712064, 0.5690836094870093, 0.5280952821263227, 0.47879564921266393, 0.4506686359701888, 0.41870965253554004, 0.4084431025222415, 0.37979047100159136, 0.3693670078899487, 0.3709512802909174, 0.36357768994647444, 0.336905188224236, 0.3185503200575326, 0.32367342539635047, 0.3056510899735301, 0.26970024495594913, 0.1921923151563547, 0.1380514320922117, 0.08648177804375479, 0.05426644478022524, 0.023222905103324365, -0.014525998120497263, -0.0910013382745376, -0.1506785838279896, -0.18534675531485334, -0.2139859579861607, -0.22401398334987732, -0.24407566722913998, -0.19598638061341944, -0.15687384687616657, -0.10449936777288826, -0.06227435573729423, 0.011004777404409083, 0.0615111663056922, 0.09320122978896705, 0.13850596636658707, 0.1979497803078374, 0.23269408148337334, 0.21099580939601736, 0.2091410855737763, 0.1877547226295846, 0.22310438445246206, 0.23549395557349584, 0.24331491351077972, 0.26023087869230466, 0.27410827729671183, 0.2966149767469233, 0.37414341675210494, 0.455893124257571, 0.5043763067845575, 0.5437933152397818, 0.5573104208358686, 0.5535724218489193, 0.544335272536081, 0.5508379587150642, 0.6062934768471493, 0.637248159408216, 0.6430702251252001, 0.6426963994034551, 0.6354782009103204, 0.6277661855563252, 0.6385016016116651, 0.6460179349699828, 0.6533197011627436, 0.6422937948902643, 0.6388279846210523, 0.6703139966936504, 0.6354917668736775, 0.5985741592725731, 0.528526755490816, 0.46921865559924214, 0.44133659835542005, 0.42563029597515367, 0.420838973073522, 0.33730344689049474, 0.2716012147312483, 0.24175928110526712, 0.19647845810935394, 0.14998803031360097, 0.15971788853272528, 0.08532597815132448, 0.03686250445476702, 0.010853087690172458, -0.005276832426709177, 0.001291199760089512, -0.008734315760335676, -0.21830491264090313, -0.26431714765968195, -0.3675857973449368, -0.4299462972710515, -0.45475926675992895, -0.4546582113251816, -0.43503877232274135, -0.4314618469239875, -0.37069403532184, -0.3017084959147809, -0.28689978559967955, -0.2524838469129236, -0.19950858045563535, -0.141371165647719, -0.14287181027800955, -0.12486950267749108, -0.09578086278902731, -0.04557431173351034, -0.011303375017838846, 0.023653095343647124, 0.13213861377109026, 0.2395601611000444, 0.3166048473423828, 0.41045347790441866, 0.4848881203344604, 0.5316971636020469, 0.6010011472036894, 0.621327617008923, 0.6245882116767447, 0.5849252791609132, 0.5356175653190363, 0.46256317338800557, 0.38569647687921105], "overall_signal": [0.0, -0.006506210826211146, -0.019287199811691098, -0.038158933064569626, -0.063489346375919, -0.09437884382069889, -0.12612055973076114, -0.15062166037538743, -0.17565765293295718, -0.20099133163138594, -0.22775680006666077, -0.2523806835527719, -0.27483324882861926, -0.29268557533980377, -0.30756729274471145, -0.3214193479335874, -0.3375547678479642, -0.34760302166236234, -0.3512406007488106, -0.3509856659436957, -0.3537265978380549, -0.3568369777345732, -0.35274102711311706, -0.3429008598414896, -0.3320664211364927, -0.3180267426022125, -0.3004735481947309, -0.2768851014978979, -0.2450139306824509, -0.21147272879111412, -0.17511378642989747, -0.13969219622517295, -0.10727568002960892, -0.07277300895082621, -0.036051297035520714, 0.0033295331772830138, 0.038156902202030364, 0.06398965420914358, 0.08372175064879918, 0.1096527297099665, 0.13012189104531924, 0.15544891568242108, 0.1770349532554667, 0.19394341758623118, 0.20898482610201924, 0.22214959058114905, 0.24450861994077527, 0.28015461578911843, 0.3248123569687334, 0.3718775957255574, 0.4137865581213561, 0.4458136545513262, 0.4704676455384629, 0.4819931728560349, 0.4813536681273607, 0.47521666169592636, 0.46391525986384907, 0.45282082839552756, 0.4382147569167404, 0.4244452071113821, 0.4137464217472892, 0.4037126753871263, 0.39035117795454827, 0.37599100637514515, 0.36552749017938624, 0.35355221013821503, 0.33678181710176186, 0.3078639167126805, 0.27390141978858673, 0.23641749143962035, 0.19998728210774133, 0.16463440670685794, 0.1288023257413869, 0.084841592938202, 0.03773755758496368, -0.006879304994999724, -0.04830063559323192, -0.08344330514456101, -0.11556977756147681, -0.13165309817186535, -0.13669724791272558, -0.13025767188475812, -0.11666100865526534, -0.09112785144333047, -0.06060004789352594, -0.029839792357027346, 0.00382935938769554, 0.04265344357172392, 0.08066157115405381, 0.10672841880244653, 0.1272109521567125, 0.13931970625128692, 0.15607664189152196, 0.17196010462791672, 0.18623106640448933, 0.2010310288620524, 0.2156464785489843, 0.2318401781885721, 0.2603008259012787, 0.29941928557253716, 0.34041068981494127, 0.3810872148999094, 0.41633185608710127, 0.4437799692394649, 0.46389102989878817, 0.4812804156620434, 0.5062830278990647, 0.5324760542008949, 0.554594888385756, 0.5722151905892958, 0.5848677926535008, 0.5934474712340657, 0.6024582973095856, 0.611170224841665, 0.6196001201058807, 0.6241388550627575, 0.6270766809744164, 0.6357241441182633, 0.6356776686693462, 0.6282569667899915, 0.6083109245301566, 0.5804924707439737, 0.552661296266263, 0.5272550962080411, 0.5059718715811373, 0.4722381866430088, 0.43211079226065674, 0.39404049002957886, 0.3545280836455339, 0.3136200729791473, 0.2828396360898629, 0.24333690450215523, 0.20204202449267758, 0.16380423713217657, 0.12998802322039943, 0.10424865852833745, 0.08165206367060283, 0.02166066840830165, -0.03553489480529508, -0.10194507531322343, -0.16754531970478906, -0.22498810911581704, -0.27092212955768996, -0.30374545811070025, -0.3292887358733577, -0.3375697957630542, -0.33039753579339953, -0.3216979857546556, -0.3078551579863092, -0.2861858424801744, -0.25722290711368334, -0.23435268774654858, -0.2124560507327371, -0.18912101314399515, -0.1604116728618982, -0.13059001329308634, -0.09974139156573965, -0.053365390498373674, 0.005219719821309941, 0.06749674532552452, 0.13608809184130335, 0.20584809753993477, 0.2710179107523572, 0.33701455804262365, 0.3938771698358835, 0.4400193782040558, 0.4690005583954273, 0.48232395978014914, 0.47837180250172046, 0.45983673737721864], "overall_upper_bb": [null, 32.64061629073576, 32.52814685551201, 32.47504678471739, 32.4667786480483, 32.45907760770597, 32.3980739665369, 32.33104782813906, 32.29050781669211, 32.26093655911221, 32.253816433093924, 32.22319204215018, 32.196284877072614, 32.15957989363437, 32.13037790602179, 32.1126715067264, 32.12263023700305, 32.09074192996243, 32.058274861203245, 32.029295156269356, 31.812319397413535, 31.675314063791863, 31.538260106498424, 31.432872219767376, 31.370054318876868, 31.34047441665745, 31.307034403068872, 31.203518557998166, 31.312572607998238, 31.378630763318732, 31.49884952014533, 31.581806241309955, 31.64706349360214, 31.776774354000864, 31.929240587593842, 32.103617404920435, 32.17251042528247, 32.21058489224542, 32.25328895717784, 32.417965717754996, 32.42134335577819, 32.519832845073445, 32.57198963941714, 32.60214972168931, 32.608244909973905, 32.61447490998755, 32.78487360356233, 33.12350828841983, 33.4636279796843, 33.722483707236286, 33.896808778818844, 33.994713182754815, 34.07893556894003, 34.11386549420128, 34.13351866166563, 34.174039190786516, 34.18422802463083, 34.172786895146395, 34.12002374932465, 34.14719229341312, 34.12478199877808, 34.147761982121104, 34.100627256513214, 34.02037186766885, 33.96194499894562, 33.82810165946119, 33.82005741286284, 33.87033204172891, 33.83013893353368, 33.78391051823107, 33.74830258733219, 33.74322254588732, 33.73158176278848, 33.85038240398771, 33.93397325631492, 33.95767114011423, 33.97475974774982, 33.93596590709352, 33.92478928198302, 33.85707710126865, 33.7503362436428, 33.66563001745033, 33.617345267783804, 33.63244861126133, 33.56454554740964, 33.53224690715668, 33.60127016089047, 33.79705264862918, 33.93587512422337, 33.97343488097263, 34.032595138219165, 34.06387088099767, 34.1943228651819, 34.24342507681834, 34.26632884114849, 34.3051418819716, 34.31096302801486, 34.33212474515684, 34.46653153935864, 34.76965717398601, 34.964737693599425, 35.1616179353386, 35.287396331389424, 35.400462559617175, 35.49243143793223, 35.60249822348946, 35.859931215272375, 36.06995041422508, 36.21982310261951, 36.29894475387937, 36.36752075242807, 36.373462698740106, 36.485593039698806, 36.556292337962915, 36.60292058223873, 36.605924779343454, 36.591001270052615, 36.67358579386648, 36.704447478460835, 36.74252130441091, 36.72754116087771, 36.715320389486685, 36.69858566163816, 36.658815994196026, 36.60100632029473, 36.56357110286987, 36.58782530139357, 36.58851370349697, 36.59932760353111, 36.620198984035916, 36.62591413578772, 36.70283119275355, 36.72309004314925, 36.70669801479035, 36.66273715586553, 36.62306421474767, 36.55482919618658, 36.897974626839236, 36.86471697085546, 36.9291139515622, 36.965332763783174, 36.9426276106726, 36.84349397825842, 36.69015278609968, 36.484496475915236, 36.42456298646449, 36.367454534891785, 36.233124226822845, 36.13662633100296, 36.0727486364803, 35.898418358456766, 35.85435591912725, 35.80324366411582, 35.74072323322872, 35.71107988724398, 35.617620387490206, 35.58046540010247, 35.77535334313124, 36.14308758640243, 36.36968995281171, 36.67979188720682, 36.96153228189966, 37.183342851344804, 37.48353934844971, 37.63466132648475, 37.78721356811617, 37.86156902573839, 37.86197679879968, 37.83607422598267, 37.81465190645593], "overall_lower_bb": [null, 31.487183709264247, 31.357053144487985, 31.198853215282607, 30.987141351951703, 30.78585572562736, 30.711868890605956, 30.76890217186094, 30.708336627752328, 30.63602344088779, 30.52523811236063, 30.46927462451649, 30.41291512292738, 30.391105820651337, 30.356928760644877, 30.301053493273596, 30.193816821820477, 30.180346958926464, 30.180651454586236, 30.173684843730644, 30.20088060258647, 30.192385936208137, 30.24043989350157, 30.278827780232618, 30.27994568112313, 30.28152558334255, 30.29146559693113, 30.360481442001834, 30.290927392001773, 30.259769236681272, 30.212550479854674, 30.188093758690037, 30.182326506397864, 30.137105645999142, 30.094639412406156, 30.064262595079565, 30.140869574717524, 30.184795107754585, 30.222591042822163, 30.215914282245, 30.36103664422181, 30.468037154926556, 30.548880360582864, 30.642720278310694, 30.793625090026087, 30.932895090012455, 30.97099639643766, 30.87336171158017, 30.762242020315703, 30.74648629276371, 30.775161221181154, 30.865756817245178, 30.985044431059972, 31.081124505798712, 31.162471338334374, 31.223450809213475, 31.334761975369165, 31.518703104853607, 31.71746625067535, 31.786297706586872, 31.970708001221915, 32.04373801787889, 32.19787274348679, 32.398128132331145, 32.590555001054376, 32.83189834053881, 32.85194258713716, 32.69766795827109, 32.624861066466316, 32.54958948176893, 32.4961974126678, 32.427777454112686, 32.339918237211506, 32.10111759601229, 31.91052674368507, 31.772828859885774, 31.643240252250173, 31.55753409290649, 31.445710718016976, 31.446422898731367, 31.467663756357194, 31.497369982549664, 31.511654732216186, 31.504051388738667, 31.541954452590375, 31.558253092843312, 31.523229839109526, 31.451447351370824, 31.41362487577663, 31.42856511902737, 31.43240486178084, 31.448629119002334, 31.450177134818087, 31.576074923181665, 31.730171158851505, 31.872358118028394, 32.05653697198513, 32.231375254843165, 32.39078846064136, 32.336662826013985, 32.37858230640058, 32.4027020646614, 32.48392366861058, 32.518357440382836, 32.58238856206777, 32.66232177651054, 32.63888878472762, 32.623869585774905, 32.66699689738049, 32.84187524612062, 33.005799247571936, 33.2608573012599, 33.371726960301196, 33.548027662037086, 33.758399417761275, 33.983735220656555, 34.238158729947386, 34.42857420613352, 34.526392521539165, 34.58231869558909, 34.66129883912229, 34.73051961051332, 34.84825433836184, 35.01302400580398, 35.21133367970528, 35.27026889713012, 35.20101469860642, 35.193326296503045, 35.1655123964689, 35.113641015964085, 35.13642586421229, 34.980978807246444, 34.86571995685075, 34.79463198520966, 34.74559284413448, 34.727925785252324, 34.70416080381343, 33.96402537316076, 33.810323029144534, 33.473926048437804, 33.22670723621682, 33.0604123893274, 32.95854602174158, 32.91488721390032, 32.887043524084774, 32.873977013535516, 32.87508546510821, 32.86891577317717, 32.873413668997046, 32.88529136351971, 32.96562164154324, 32.95521408087274, 32.96032633588417, 32.978326766771275, 32.99097011275602, 33.03642961250981, 33.05458459989754, 33.19568665686876, 33.04891241359756, 33.12581004718828, 33.14770811279318, 33.18096771810034, 33.2486571486552, 33.268460651550285, 33.424338673515244, 33.50528643188382, 33.598930974261606, 33.80552320120031, 33.978425774017325, 34.099848093544075]}, "alignment": "consistent"}

1023_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0], "input_window": [[40.4575, 40.25, 40.51, 40.2995, 40.1528, 40.4175, 40.0275, 39.5713, 39.9275, 40.735, 40.7125, 40.105, 39.9025, 40.0275, 39.9812, 40.2725, 40.325, 40.7975, 40.68, 40.1, 38.3475, 37.83, 38.0525, 37.12, 36.2988, 35.965, 34.25, 34.5116, 35.565, 35.4925, 35.735, 36.65, 37.2206, 36.135, 35.925, 35.975, 37.25, 36.5175, 36.5475, 36.86, 38.3725, 38.0375, 38.2, 38.6725, 40.6675, 41.475, 40.15, 41.075, 40.7625, 40.2175, 39.8425, 39.72, 39.9625, 40.9525, 42.22, 42.7475, 42.3775, 43.0776, 44.3475, 43.0975, 44.0075, 44.785, 44.8963, 46.6075, 46.8775, 42.9975, 42.9475, 42.5475, 42.2625, 42, 41.6188, 41.7763, 42.7975, 43.105, 42.4225, 42.6233, 42.7045, 42.5025, 42.75, 43.0425, 43.3575, 43.86, 44.76, 44.4575, 44.145, 45.5662, 45.665, 46.23, 46.3637, 46.5553, 45.06, 45.25, 47.6628, 46.9575, 47.8775, 47.7, 50.75, 52.2463, 58.0952, 59.745, 61.02, 58.245, 59.145, 60.7625, 57.45, 61.7475, 59.3288, 59.4525, 60.155, 59.9163, 62.995, 64.2025, 60.82, 59.4705, 58.325, 59.125, 58.1577, 58.37, 58.855, 59.32, 61.4157, 60.2525, 62.46, 61.5825, 63.6525, 62.605, 64.6975, 67.5991, 67.1425, 69.905, 66.4275, 64.26, 62.765, 63.8063, 66.01, 65.8725, 64.7125], [40.765, 40.3, 40.625, 40.3125, 40.1528, 40.4946, 40.0625, 39.715, 39.9275, 40.8219, 40.745, 40.175, 39.9825, 40.125, 39.9875, 40.3338, 40.5, 40.8888, 40.69, 40.1, 38.3597, 37.8725, 38.075, 37.1725, 36.3925, 36.125, 34.5, 34.6375, 35.6, 35.5725, 35.735, 36.65, 37.4075, 36.135, 35.9625, 35.9925, 37.3575, 36.5625, 36.5825, 37.0625, 38.6, 38.0675, 38.355, 38.6875, 40.75, 41.7325, 40.15, 41.1874, 40.8675, 40.2675, 39.8425, 39.7725, 40.125, 41.1599, 42.22, 42.75, 42.4638, 43.08, 44.6625, 43.1625, 44.0425, 44.795, 44.9294, 46.6075, 46.9625, 43.595, 42.975, 42.585, 42.285, 42.0275, 41.745, 41.799, 42.855, 43.1425, 42.4375, 42.6233, 42.7045, 42.5625, 42.8325, 43.1425, 43.3575, 43.875, 44.79, 44.4767, 44.1475, 45.605, 46.2375, 46.25, 46.3992, 46.62, 45.095, 45.8125, 47.93, 47.1225, 47.9525, 47.7, 51.11, 52.2463, 58.685, 59.8025, 61.1375, 58.3725, 59.6425, 60.81, 58.005, 62.0998, 59.3288, 59.525, 60.2475, 59.9725, 63.67, 64.4417, 61.105, 59.625, 58.5675, 59.3075, 58.3725, 58.4837, 59.3433, 59.82, 61.425, 60.495, 63.0544, 61.7725, 64.0575, 62.875, 64.858, 68.055, 67.75, 70.65, 67.0625, 64.28, 62.765, 63.8661, 66.1855, 65.8725, 64.7963], [40.0025, 40.1841, 40.4625, 40.2607, 40.105, 40.3783, 39.944, 39.55, 39.8726, 40.7, 40.65, 40.105, 39.875, 39.8296, 39.9812, 40.25, 40.2386, 40.7863, 40.6225, 40.0275, 38.1575, 37.7625, 38.05, 37.0806, 36.235, 35.9568, 34.25, 34.425, 35.5438, 35.4893, 35.655, 36.45, 37.22, 35.9375, 35.8999, 35.9525, 37.205, 36.5075, 36.4538, 36.6875, 38.3725, 38, 38.1921, 38.51, 40.59, 41.45, 39.9362, 41.0025, 40.7625, 40.2175, 39.7, 39.675, 39.75, 40.94, 42.0953, 42.5475, 42.3775, 42.9525, 44.3475, 42.5, 43.8225, 44.665, 44.7525, 45.9925, 46.85, 42.9975, 42.8, 42.465, 42.18, 41.9771, 41.6038, 41.6275, 42.6825, 43.105, 42.3225, 42.4878, 42.6875, 42.5, 42.67, 42.97, 43.3575, 43.78, 44.53, 44.4051, 44.0975, 45.4025, 45.6325, 46.1875, 46.2925, 46.45, 44.9225, 45.25, 47.6375, 46.9575, 47.854, 47.6448, 50.59, 51.945, 58.0952, 59.5575, 60.88, 58.1025, 58.9625, 60.5125, 57, 61.5, 58.75, 59.435, 60.1, 59.75, 62.9775, 64.125, 60.81, 59.055, 58.325, 59.125, 58.1577, 57.2775, 58.8281, 59.295, 61.255, 60.2175, 62.4525, 61.58, 63.5025, 62.5, 64.5, 67.55, 67.1425, 69.8078, 65.75, 63.6065, 62.2925, 63.75, 65.8625, 65.7475, 64.6988], [40.7137, 40.3, 40.585, 40.31, 40.145, 40.455, 39.944, 39.66, 39.9225, 40.8175, 40.695, 40.17, 39.9825, 39.88, 39.9875, 40.25, 40.445, 40.8441, 40.6875, 40.035, 38.25, 37.7763, 38.0628, 37.1618, 36.3925, 36.015, 34.345, 34.6125, 35.5438, 35.55, 35.665, 36.45, 37.4075, 36.005, 35.9471, 35.9925, 37.2097, 36.5453, 36.5013, 36.8925, 38.51, 38.025, 38.355, 38.51, 40.6825, 41.6675, 40.0538, 41.0025, 40.7805, 40.2675, 39.7075, 39.7725, 39.835, 41.1175, 42.1, 42.625, 42.4252, 42.9675, 44.6175, 42.8075, 43.9138, 44.7009, 44.9275, 46.0444, 46.925, 43.335, 42.8, 42.4797, 42.18, 42.0025, 41.74, 41.799, 42.7725, 43.1425, 42.3787, 42.4879, 42.6875, 42.5625, 42.8263, 42.97, 43.3575, 43.8475, 44.5375, 44.4425, 44.0975, 45.4125, 46.1725, 46.2475, 46.3992, 46.45, 44.95, 45.581, 47.9175, 47.0796, 47.9, 47.6448, 51, 52.0763, 58.3375, 59.6249, 60.88, 58.25, 59.565, 60.5475, 57.9697, 61.7875, 59.11, 59.5, 60.1781, 59.9725, 63.6661, 64.175, 60.92, 59.16, 58.5575, 59.3075, 58.19, 57.3713, 59.3, 59.76, 61.3037, 60.3879, 62.9625, 61.63, 64.0512, 62.7575, 64.5, 67.5575, 67.5231, 70.575, 66.7817, 64.2775, 62.3953, 63.75, 65.99, 65.8325, 64.6988], [269868, 20184, 111680, 14876, 8416, 18164, 25704, 42092, 18540, 26712, 16164, 14236, 16740, 148072, 6608, 26428, 84544, 20744, 14148, 18704, 103308, 33436, 10744, 32076, 159276, 71696, 433660, 110964, 14376, 40776, 32696, 23944, 54444, 44916, 14756, 11848, 37124, 8504, 50248, 220324, 107432, 27124, 31432, 44084, 148116, 84896, 71940, 82228, 27532, 9368, 63020, 25140, 220080, 63148, 30904, 47116, 9540, 32512, 231876, 184724, 34404, 38436, 47900, 295752, 26484, 332828, 47012, 65384, 50088, 14684, 31852, 37528, 71732, 5444, 45168, 20628, 5684, 10436, 127992, 41056, 2824, 39220, 66992, 6348, 12612, 68632, 352972, 26144, 11720, 43688, 129968, 192028, 166248, 27984, 33040, 6952, 243916, 168892, 304608, 70208, 118496, 138668, 187900, 133420, 735248, 159876, 208312, 13388, 51420, 46788, 434940, 100656, 17288, 146768, 92516, 58496, 34804, 478492, 144680, 72632, 70932, 36560, 237324, 37184, 114436, 149348, 44924, 134896, 75848, 173924, 502384, 83740, 47804, 14312, 37424, 29460, 22832]], "output_timestamps": [1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "output_window": [[64.005, 63.6425, 64.7475, 63.6925, 63.7075, 63.1175, 62.3163, 66.2677, 65.9375, 67.8075, 70.3148, 67.93, 67.875, 73, 84.435, 73.9625, 72.195, 75.1712, 74.1775, 74.9625, 74.25, 76.23, 76.96, 78.4546, 76.875, 81.025, 70.5, 67.6375, 65.6263, 60.47, 59.9701, 56.6975, 53.2875], [64.775, 63.9975, 64.875, 63.7925, 63.7125, 63.25, 62.3163, 66.2825, 66.1125, 67.975, 70.3148, 68.2259, 68.2225, 74.44, 84.75, 74.5, 72.4975, 75.1712, 74.2075, 75.1725, 74.4067, 76.5123, 77.28, 78.4975, 77.1235, 82, 71.75, 67.9213, 65.795, 60.8634, 59.9701, 57.25, 53.75], [63.7725, 63.5479, 64.5575, 63.4825, 63.565, 63.1175, 62.1975, 65.5, 65.81, 67.75, 69.802, 67.8275, 67.875, 72.275, 84, 73.75, 72.0225, 74.5575, 74.035, 74.96, 73.9375, 76.23, 76.875, 78.2975, 76.8262, 81, 69.805, 67.5825, 65.3325, 60.31, 59.5275, 56.6975, 53.1919], [64.5, 63.7425, 64.7546, 63.4825, 63.5875, 63.1428, 62.3074, 65.5025, 65.81, 67.795, 69.9915, 68.1025, 67.96, 73.8525, 84.2025, 74.3701, 72.0225, 74.88, 74.2075, 75.1725, 74.375, 76.3186, 77.16, 78.335, 76.9339, 81.1825, 71, 67.6275, 65.3325, 60.7415, 59.5362, 57.0963, 53.6473], [166240, 121292, 41380, 15200, 18580, 28208, 31072, 138812, 27288, 25564, 63112, 79244, 23996, 823440, 222780, 222316, 53092, 102580, 29352, 39400, 126412, 39944, 110420, 19352, 44220, 399168, 665676, 71340, 81504, 221352, 83568, 341008, 480520]], "text": {"content": "Why GameStop Stock Jumped 28% in May\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2021-06-04T03:28:23Z\n\nShares of the video game retailer surged on the meme stock rally last month.\n\nArticle Content:\n\nShares of\u00a0GameStop\u00a0(GME 3.99%) gained 28% last month, according to S&P Global Market Intelligence, as the meme queen again caught fire with investors on Reddit's WallStreetBets board and other online forums. Several of the popular meme stocks from January rallied toward the end of the month.\nAs the chart below shows, the video game retail stock lagged for most of May but then surged over the last few sessions.\nGME data by YCharts\nGameStop shares started rallying on May 25 as traders once again tried to execute a short squeeze, and the stock gained on high volume for much of the rest of the week. Nearly 30% of GameStop shares were sold short as of mid-May, which is a significant amount but considerably less than when that percentage was above 100% in January -- when the stock skyrocketed by more than 500% in just a few days.\nSource: Getty Images.\nAt times, GameStop investors have argued that the company can reinvent itself with e-commerce. They've seen a potential savior in Ryan Cohen, the Chewy\u00a0co-founder, who now sits on the board, but the bull case for the stock still seems thin, especially at its current valuation.\nGameStop did stay that it was hiring a team to build a nonfungible token (NFT) platform, which seemed to feed the rally, as that would be one way for the company to stretch its brand beyond brick-and-mortar retail.\nThe meme stock rally continued into June with\u00a0AMC Entertainment\u00a0stock nearly doubling in a single day, lifting peers like GameStop. Through the first three days of the month, GameStop gained another16%.\nLooking at fundamentals, there are plenty of reasons to sell GameStop at the current price; this is essentially a no-growth, money-losing company that's operating in a declining industry -- selling video game cartridges. However, GameStop isn't trading based on those rules, as meme stocks move according to the machinations of masses of retail investors without regard to fundamentals.\nIt's impossible to know where the stock will go from here, but one thing's certain: The stock will remain extraordinarily volatile.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool recommends Chewy, Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622777303000, "published_utc": "2021-06-04T03:28:23Z", "article_url": "https://www.fool.com/investing/2021/06/03/why-gamestop-stock-jumped-28-in-may/?source=iedfolrf0000001", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 15.868345325894978, "input_bin_label": ">+4%", "output_percentage_change": 7.055330044632377, "output_bin_label": ">+4%", "overall_percentage_change": 31.767193843841255, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.2834, 40.270399999999995, 40.21015, 40.16715, 40.1514, 40.1309, 40.181, 40.29941, 40.37591, 40.29765999999999, 40.05316, 39.81379, 39.62182, 39.35, 38.9905, 38.567, 37.957, 37.333839999999995, 36.819469999999995, 36.37097, 36.11247, 35.97984, 35.91431, 35.79863, 35.75409, 35.75184, 36.03831, 36.23159, 36.32734000000001, 36.46159, 36.746089999999995, 36.903589999999994, 36.99834, 37.248839999999994, 37.72238, 38.28988, 38.57429, 39.02001, 39.44793, 39.78543, 39.90518, 40.079930000000004, 40.22793, 40.48868, 40.630430000000004, 40.72618, 40.963319999999996, 41.15982, 41.54352, 41.797520000000006, 42.218149999999994, 42.710989999999995, 43.220240000000004, 43.71293, 44.19543, 44.26643, 44.30391, 44.255129999999994, 44.011379999999996, 43.930879999999995, 43.713499999999996, 43.42331, 43.20781, 42.91762, 42.462990000000005, 42.378280000000004, 42.36703, 42.37531, 42.43994, 42.53669000000001, 42.698440000000005, 42.90329, 43.07979, 43.209790000000005, 43.38167, 43.674130000000005, 44.02263000000001, 44.391130000000004, 44.748419999999996, 45.09642, 45.25567, 45.42902, 45.767019999999995, 46.03073, 46.41098, 46.63421, 47.11696, 47.69984, 48.89367, 50.21115999999999, 51.80416, 53.07106, 54.23581, 55.5826, 56.58957, 58.003840000000004, 58.814840000000004, 59.55721000000001, 59.74127, 59.776030000000006, 60.054640000000006, 60.64714, 60.782639999999994, 60.64389, 60.70267, 60.45467, 60.362669999999994, 60.149800000000006, 60.061989999999994, 60.04073999999999, 59.8045, 59.42578999999999, 59.63004000000001, 59.87704, 60.42641, 60.77140999999999, 61.402409999999996, 62.421029999999995, 63.24334, 64.32484000000001, 64.87264, 65.26160000000002, 65.20487999999999, 65.41687999999999, 65.61076, 65.91826, 65.93814], "in_sma_50": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.620059999999995, 38.60951, 38.59451, 38.61066, 38.64976, 38.69316, 38.742784, 38.808934, 38.902834, 38.942634000000005, 39.00701, 39.097628, 39.196528, 39.319815999999996, 39.458566, 39.520266, 39.567366, 39.600077999999996, 39.629928, 39.669278, 39.739078, 39.819532, 39.913726, 40.033339999999995, 40.153064, 40.282522, 40.449372000000004, 40.608372, 40.754022, 40.902422, 41.056272, 41.204222, 41.346822, 41.515572, 41.678580000000004, 41.86697999999999, 42.046236, 42.24027999999999, 42.438238, 42.629388, 42.75818799999999, 42.909308, 43.100558, 43.27195, 43.4163, 43.535846, 43.75477, 43.97624599999999, 44.327386, 44.714534, 45.137983999999996, 45.50753399999999, 45.902134, 46.290734, 46.60812800000001, 46.991378000000005, 47.325074, 47.655724, 47.966936000000004, 48.310236, 48.705282, 49.094764000000005, 49.414614, 49.676926, 49.909575999999994, 50.229026, 50.536826, 50.834658, 51.177057999999995, 51.532208, 51.92348200000001, 52.29526, 52.69906, 53.068810000000006, 53.50226, 53.907652, 54.343902, 54.843802, 55.337738, 55.889838, 56.358322, 56.766922, 57.124078, 57.510228, 57.948078, 58.35647800000001, 58.727003999999994], "in_sma_200": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.66111176470588, 38.68248461538462, 38.70423018867925, 38.74892037037037, 38.80984909090909, 38.87797678571428, 38.940208771929825, 39.00964482758621, 39.10469322033898, 39.16640666666667, 39.24423278688525, 39.3322435483871, 39.421057142857144, 39.524546875, 39.638400000000004, 39.69440909090909, 39.74076119402985, 39.78103970588236, 39.815807246376814, 39.84704571428571, 39.87370704225352, 39.90044722222222, 39.9397904109589, 39.98307027027027, 40.015012, 40.04755, 40.08183506493506, 40.113638461538464, 40.14797594936709, 40.18325125, 40.22243950617284, 40.266647560975606, 40.31810361445783, 40.36720357142857, 40.411089411764706, 40.469245348837205, 40.5348, 40.59971704545455, 40.6648797752809, 40.72915888888889, 40.77554175824176, 40.827774999999995, 40.90400860215054, 40.96970638297872, 41.042656842105266, 41.11142916666667, 41.21337319587629, 41.3242193877551, 41.49607070707071, 41.677358999999996, 41.86748415841584, 42.028097058823526, 42.198358252427184, 42.37479230769231, 42.523315238095236, 42.70505283018868, 42.85837009345794, 43.01245925925926, 43.16994220183486, 43.322692727272724, 43.505966666666666, 43.69051160714286, 43.842984955752215, 43.977344736842106, 44.10412869565217, 44.23519224137931, 44.35446410256411, 44.464776271186444, 44.58944201680673, 44.71586333333333, 44.85295289256199, 44.980288524590165, 45.12648536585366, 45.25957822580646, 45.4099112, 45.54759047619048, 45.6968220472441, 45.86760859375, 46.03548062015504, 46.22424615384615, 46.381173282442745, 46.51675151515151, 46.63613909774436, 46.763854477611936, 46.906270370370365, 47.045433823529414, 47.17429051094891], "in_ema_10": [40.7137, 40.638481818181816, 40.62875785123967, 40.570801878287, 40.493383354962084, 40.4864045631508, 40.387785551668834, 40.25546090591086, 40.19492255938161, 40.30811845767586, 40.378460556280245, 40.340558636956565, 40.27545706660083, 40.20355578176431, 40.164272912352615, 40.17985965556123, 40.22806699091373, 40.34007299256578, 40.403241539372, 40.33628853221345, 39.95696334453827, 39.56047910007676, 39.28817380915371, 38.901560389307576, 38.44536759125165, 38.00348257466044, 37.338303924722176, 36.842703211136325, 36.60653899092972, 36.41444099257886, 36.27817899392816, 36.309419176850305, 36.509070235604796, 36.417421101858466, 36.33190817424783, 36.27019759711186, 36.44101621581879, 36.45997690385173, 36.4674901940605, 36.54476470423132, 36.902080212552896, 37.106247446634185, 37.33329336542797, 37.547240026259246, 38.117287294212105, 38.762780513446266, 38.99751132918331, 39.36205472387725, 39.61995386499047, 39.73768952590129, 39.73220052119196, 39.73952769915706, 39.75688629931032, 40.00427060852662, 40.38531231606723, 40.792528258600456, 41.089377666127646, 41.430854454104434, 42.01024455335818, 42.15520008911123, 42.47494552745464, 42.87966452246289, 43.25199824565146, 43.759707655533006, 44.335215354527, 44.153358017340274, 43.907292923278405, 43.647730573591424, 43.380870469302074, 43.1302576567017, 42.87748353730139, 42.6813956214284, 42.69796005389597, 42.77878549864215, 42.70604268070721, 42.66638037512408, 42.6702203069197, 42.650634796570664, 42.6825739244669, 42.73483321092746, 42.8480453543952, 43.02976438086879, 43.30389812980174, 43.51091665165596, 43.61756816953669, 43.943919411439104, 44.34911588208654, 44.69427663079807, 45.0042626979257, 45.26712402557557, 45.209465111834554, 45.277016909682814, 45.75710474428593, 45.997558427143034, 46.34345689493521, 46.58006473221971, 47.383689326361576, 48.23689126702311, 50.073365582109815, 51.81000820354439, 53.459097621081774, 54.33017078088509, 55.28195791163325, 56.2393292004272, 56.5539420730768, 57.505498059790106, 57.79722568528281, 58.10682101523139, 58.48341719428022, 58.75415952259291, 59.6472396093942, 60.470468771322516, 60.552201721991146, 60.299074136174575, 59.98242429323374, 59.85971078537305, 59.55612700621431, 59.15888573235716, 59.184542871928585, 59.28917144066884, 59.65544936054722, 59.788622204084085, 60.36569089425061, 60.59556527711413, 61.22386249945701, 61.50270568137391, 62.04766828476047, 63.04945586934947, 63.86284571128593, 65.08323740014303, 65.3920487819352, 65.18940354885606, 64.68138472179132, 64.51204204510198, 64.78076167326525, 64.97198682358065, 64.92231649202053], "in_ema_50": [40.7137, 40.697476470588235, 40.69306562860439, 40.67804344709049, 40.65713978249871, 40.649212732204646, 40.62155733094172, 40.58384920031656, 40.55791393755904, 40.56809378314497, 40.57307049753144, 40.55726381135374, 40.53472405404575, 40.50904860094592, 40.488595714634315, 40.479239019942774, 40.47789631327835, 40.4922572421694, 40.49991382090786, 40.481681906362454, 40.39416496885804, 40.29150359753027, 40.20410345645065, 40.08479743855062, 39.94000146056825, 39.78607983466361, 39.57270415487288, 39.37818634487787, 39.22781825292188, 39.083590086140624, 38.949527729821384, 38.85150703453427, 38.7948793076898, 38.68547227601569, 38.57808512793664, 38.47668963272344, 38.42700376477351, 38.35321146027259, 38.280587481438374, 38.22615267824471, 38.237283945764524, 38.22895908514631, 38.23390186612096, 38.24472924392013, 38.340328097099736, 38.47080542662523, 38.53288364518895, 38.62973134537762, 38.714075214186344, 38.77499383323786, 38.81156270252264, 38.84924651810999, 38.8879035173998, 38.9753386735802, 39.09787441187117, 39.23619306238602, 39.361252157978726, 39.50267364197956, 39.70325506778428, 39.824990163165296, 39.98533564696274, 40.17025973923871, 40.356818180837195, 40.57986060511809, 40.828689600995816, 40.926976283309706, 41.00042819376815, 41.05843885283607, 41.10242164292093, 41.13771883339462, 41.16133770267327, 41.18634406727432, 41.24854626071455, 41.32281895637281, 41.364226056122895, 41.40829170098082, 41.4584567323149, 41.501752546733925, 41.55369558411691, 41.609236933759384, 41.67779626969039, 41.76288269048685, 41.871691212428544, 41.9725072433137, 42.05584029259551, 42.187474006611374, 42.34374953576387, 42.496837789263324, 42.64987160144908, 42.79889624452951, 42.88325325454797, 42.98904724456569, 43.18231990164155, 43.33515441530267, 43.514167967643736, 43.67615353754006, 43.96336320273457, 44.28151758694106, 44.83273258353161, 45.41281758025586, 46.01937375357917, 46.49900615539959, 47.011398070874115, 47.5422255975065, 47.951146162310174, 48.493748273592125, 48.91007187070616, 49.32536316989416, 49.75096069264341, 50.15180537136328, 50.68177770974119, 51.210923681908206, 51.59167177281377, 51.88846895819362, 52.14999958728407, 52.43068587797882, 52.65654133374436, 52.84143383046026, 53.0947109351481, 53.356094820044255, 53.66776561141507, 53.93130029332036, 54.28546498769996, 54.573485968574474, 54.94516102863038, 55.25152726280174, 55.61421246818207, 56.0825766851161, 56.5312246582488, 57.08196094616061, 57.46234286984059, 57.729603933768416, 57.91257240695397, 58.14149113609303, 58.449275797422715, 58.73881400144535, 58.97253894256514], "in_ema_200": [40.7137, 40.70958358208956, 40.70834394445683, 40.704380323118954, 40.69881434975459, 40.696388336324205, 40.6889018852165, 40.678664055512854, 40.67114003505999, 40.6725963531191, 40.67281927497861, 40.66781609811315, 40.66099703246029, 40.65322591770944, 40.646601779224774, 40.64265549286433, 40.640688771542294, 40.64271276386526, 40.64315840800591, 40.63710708056306, 40.613354771303726, 40.585125370594234, 40.5600276057127, 40.52621439570561, 40.48508290918117, 40.4406044722739, 40.379951691455254, 40.3225641124358, 40.27501422076977, 40.22799915389644, 40.18259617724076, 40.14545591677071, 40.11821257431528, 40.07728508601363, 40.03618871699857, 39.99595300837173, 39.96822909784066, 39.93417010184225, 39.90001219038113, 39.87008669594949, 39.85655349499477, 39.838329082109254, 39.823569588754935, 39.81049924458822, 39.819175869020185, 39.83756715390556, 39.83971872451347, 39.85128868745363, 39.860534571160564, 39.864583978412696, 39.86302095375187, 39.86212024774439, 39.86185039453301, 39.87434442045805, 39.89649024712016, 39.92363959789509, 39.94853074617475, 39.97857024123768, 40.0247287463, 40.05241801250597, 40.090839723824324, 40.136710970353434, 40.18438051293698, 40.24268916454955, 40.30917981962866, 40.339287483114944, 40.3637721847755, 40.38482619288719, 40.40268861882861, 40.4186071400343, 40.43175532769565, 40.44535975229569, 40.468515376650956, 40.495122188823586, 40.513864256596484, 40.53350640329702, 40.55493917540352, 40.57491490500149, 40.59731674674277, 40.6209255353324, 40.64815513199576, 40.679989409289334, 40.718372599246656, 40.75542859328401, 40.78868303514188, 40.83469116414545, 40.88780368987534, 40.941134001418874, 40.995443115832614, 41.04971731368503, 41.08852609663344, 41.13322732950276, 41.20073253020423, 41.25922872393354, 41.32530605006356, 41.388186586878845, 41.48382652133777, 41.58922426739411, 41.75587377717128, 41.933675033119826, 42.12219567955645, 42.28267134443649, 42.454634813646074, 42.63466332296303, 42.78725075258529, 42.976307959027224, 43.13684220819113, 43.299659698656896, 43.46760437827225, 43.631832195403874, 43.831178143708314, 44.03360423183062, 44.20162807031988, 44.350467592008236, 44.49183109855542, 44.63925068961457, 44.77408401608607, 44.899429448761836, 45.04271870797814, 45.189159317849004, 45.349503006228616, 45.49913879721142, 45.67290358529887, 45.831680664052115, 46.01296941366354, 46.17958165830371, 46.361874378121584, 46.572776125602964, 46.78123705967656, 47.01799091977929, 47.21464474147302, 47.38442439578672, 47.53378634209731, 47.69514170187743, 47.87718009290353, 48.05583999247663, 48.22144158459129], "in_macd": [0.0, -0.033001709401709434, -0.03574661893978259, -0.05942714215120759, -0.09046541940060848, -0.08902286830653594, -0.12764169159970606, -0.17909926891943684, -0.1964338463759816, -0.13638049428210053, -0.09754803330503847, -0.10789242389788711, -0.12972472508717914, -0.1535280980977305, -0.16185235788552177, -0.14558957158950392, -0.11563337638220617, -0.059008626560164146, -0.026464351040779377, -0.05271639328582012, -0.2150766384261118, -0.37761897705823344, -0.477808912145413, -0.6227348281009526, -0.790552741421088, -0.9431388246044321, -1.1851576781001683, -1.3399284872139177, -1.3716260899416284, -1.3803347406263953, -1.3622536579363853, -1.2699422266785518, -1.1067644132807786, -1.0781861900969787, -1.048127625607151, -1.009011341455789, -0.8697673998391195, -0.8037618341868651, -0.7463983644116041, -0.6617426731129044, -0.4588444229716089, -0.33333901989256987, -0.20488505429056403, -0.08954493817171993, 0.17514654811138541, 0.45910544422365973, 0.5476201868275936, 0.6864084303283704, 0.7696139381386189, 0.7851098324271248, 0.7436310050756489, 0.7078441060957132, 0.6767250928653183, 0.7469398250310775, 0.8718153009440712, 1.0015973370474782, 1.0759257432590061, 1.1651593863790524, 1.3534175468135174, 1.3411022303810967, 1.4044221137416741, 1.5008155025427854, 1.577310431061683, 1.7083647433649674, 1.8618213727380208, 1.674451821702803, 1.4658921811857226, 1.2602344322770591, 1.0608372280634129, 0.8783654899693758, 0.7044532679302407, 0.5648758487493737, 0.5267411089495511, 0.5203763856425851, 0.44852964931213535, 0.3958391333915543, 0.3659689099963259, 0.32842421747873374, 0.3163100086119215, 0.3146773947292374, 0.34072389502367173, 0.3963361229463871, 0.49043304085796535, 0.5509883692404429, 0.5646315653322347, 0.6737864162265836, 0.8122549015002036, 0.9174680463555944, 1.0015459456427962, 1.0600577363020847, 0.9741617576300001, 0.9460989622871381, 1.099718151550853, 1.140701639987654, 1.2252567760565114, 1.2571828025941514, 1.5355204837550502, 1.8219511971004252, 2.5250686939140294, 3.1498670894926235, 3.703607518057126, 3.885442810886211, 4.088528093747911, 4.2794236504771845, 4.1745808684220265, 4.349419362613332, 4.223245312619461, 4.10737395934656, 4.0238773269037225, 3.896202445908294, 4.0464172548616375, 4.158589914242619, 3.939425018723526, 3.5824220376903497, 3.2138308469926784, 2.9482527819504227, 2.6174351779207257, 2.263109873590679, 2.113570562521943, 2.009019016100318, 2.027354767295911, 1.9455613556423614, 2.0646877555645844, 2.0281949035883926, 2.1696344651046076, 2.152522617687346, 2.253588576346907, 2.550992520295594, 2.752186008912993, 3.1219087021726324, 3.073400741596302, 2.800606177137972, 2.404815493563646, 2.1753850093551037, 2.149530527318717, 2.0922139897994043, 1.9330273693520894], "in_signal": [0.0, -0.006600341880341887, -0.012429597292230029, -0.021829106264025545, -0.03555636889134213, -0.0462496687743809, -0.06252807333944593, -0.08584231245544412, -0.10796061923955162, -0.11364459424806142, -0.11042528205945683, -0.1099187104271429, -0.11387991335915015, -0.12180955030686623, -0.12981811182259734, -0.13297240377597866, -0.12950459829722416, -0.11540540394981216, -0.0976171933680056, -0.08863703335156851, -0.11392495436647718, -0.16666375890482843, -0.22889278955294534, -0.3076611972625468, -0.4042395060942551, -0.5120193697962905, -0.646647031457066, -0.7853033226084364, -0.9025678760750748, -0.998121248985339, -1.0709477307755484, -1.110746629956149, -1.109950186621075, -1.103597387316256, -1.092503434974435, -1.0758050162707058, -1.0345974929843886, -0.988430361224884, -0.940023961862228, -0.8843677041123633, -0.7992630478842124, -0.706078242285884, -0.60583960468682, -0.5025806713838, -0.36703522748476297, -0.20180709314307843, -0.05192163714894403, 0.09574437634651886, 0.2305182887049389, 0.34143659744937616, 0.42187547897463074, 0.47906920439884726, 0.5186003820921415, 0.5642682706799288, 0.6257776767327573, 0.7009416087957016, 0.7759384356883625, 0.8537826258265004, 0.953709610023904, 1.0311881340953426, 1.105834930024609, 1.1848310445282444, 1.2633269218349321, 1.3523344861409392, 1.4542318634603555, 1.498275855108845, 1.4917991203242207, 1.4454861827147885, 1.3685563917845134, 1.270518211421486, 1.157305222723237, 1.0388193479284644, 0.9364037001326818, 0.8531982372346626, 0.7722645196501572, 0.6969794423984367, 0.6307773359180145, 0.5703067122301584, 0.519507371506511, 0.47854137615105635, 0.4509778799255795, 0.44004952852974105, 0.45012623099538596, 0.4702986586443974, 0.4891652399819649, 0.5260894752308887, 0.5833225604847516, 0.6501516576589202, 0.7204305152556955, 0.7883559594649733, 0.8255171190979786, 0.8496334877358106, 0.8996504204988192, 0.9478606643965862, 1.0033398867285714, 1.0541084699016874, 1.15039087267236, 1.284702937557973, 1.5327760888291841, 1.856194288961872, 2.225676934780923, 2.5576301100019805, 2.8638097067511668, 3.1469324954963707, 3.352462170081502, 3.5518536085878685, 3.6861319493941873, 3.770380351384662, 3.8210797464884743, 3.8361042863724384, 3.8781668800702787, 3.934251486904747, 3.935286193268503, 3.8647133621528726, 3.734536859120834, 3.5772800436867516, 3.3853110705335467, 3.1608708311449734, 2.9514107774203673, 2.7629324251563574, 2.6158168935842685, 2.4817657859958873, 2.398350179909627, 2.3243191246453803, 2.293382192737226, 2.2652102777272503, 2.262885937451182, 2.3205072540200646, 2.4068430049986502, 2.5498561444334467, 2.6545650638660176, 2.6837732865204087, 2.6279817279290563, 2.537462384214266, 2.459876012835156, 2.386343608228006, 2.2956803604528226], "in_upper_bb": [null, 41.091910150753755, 40.95632758530829, 40.888528485459894, 40.874616009295586, 40.83459082752982, 40.872871853541376, 40.95133502403026, 40.908137138308064, 41.02913422327376, 41.07021288859726, 41.028124989049175, 40.99592809751956, 40.972529800945765, 40.94232481949295, 40.91922393208494, 40.917313672590105, 40.98827649200043, 41.0143003640575, 40.99235959009259, 41.29398528928125, 41.59162966492024, 41.67575844148854, 41.89322848932179, 42.171420201612335, 42.35768014059876, 42.7998715527552, 43.03074688561772, 43.019744387963286, 42.82659408130338, 42.5818225580592, 42.339737257526146, 42.10446460737503, 41.85937017708136, 41.558140574879346, 41.15790716001969, 40.68623358201291, 39.998209023613626, 39.21189713754655, 38.503494712784345, 38.567206411613355, 38.615226891435334, 38.67908786575259, 38.912181267280154, 39.76287443620605, 40.73802231405797, 41.03502584022735, 41.47574501286776, 41.851979257330804, 42.06352336674196, 42.147600956098906, 42.25889556594537, 42.38959283368211, 42.59365077107249, 42.90163220831615, 43.220691492273495, 43.534042140766886, 43.792523853384026, 44.31937623705489, 44.3472909539578, 44.7076263193519, 45.09286239536662, 45.45185413633197, 45.98067662374433, 46.785487872193784, 46.872605180445575, 46.856892220495645, 46.86174692880059, 46.841216717558524, 46.77350433816818, 46.62743680722939, 46.45890395675414, 46.25246488629544, 46.19011039034471, 46.18185858270705, 46.18277711347602, 46.18093854460127, 46.17742977685709, 46.02775893239816, 46.03171793872073, 45.986445081783785, 45.87245712042646, 45.80467430981455, 45.43795433685964, 44.546841573689825, 44.99171174272151, 45.60662536977823, 46.12575676929715, 46.584884097066436, 46.966115606597526, 47.00590362506833, 47.092970361068886, 47.71602649756236, 48.05800892650458, 48.4605898769637, 48.73093264980663, 49.810009299189566, 50.948059978958995, 53.97157698152703, 56.5757544020337, 58.985127798513915, 60.31361652753529, 61.73810533636324, 63.13260552647539, 63.79778117095738, 65.08159435126258, 65.72821058670712, 66.29792320045043, 66.82919695877531, 67.17226582341728, 67.72898992918142, 68.14446758126238, 68.1026010315982, 67.5130697693576, 66.72340753079617, 65.42789116594705, 64.4723319270072, 63.41832026529515, 63.40574303356456, 63.41077232672703, 63.46170213801779, 63.4829392632828, 63.88225390105876, 63.989030594815134, 64.4930670326029, 64.62813492495731, 65.18606152662237, 66.46368787007398, 67.49901408127303, 69.1943368016091, 69.62204678808156, 69.63275473532627, 69.67565016571493, 69.76029075419125, 70.00786452051507, 70.21283583569078, 70.11350877452303], "in_lower_bb": [null, 39.921789849246245, 40.10947241469172, 40.06582151454011, 39.94686399070441, 40.00164250580352, 39.82789957503005, 39.57683997596975, 39.54412952835861, 39.54140577672625, 39.5748234750391, 39.5914916776175, 39.57333344094197, 39.538927341911375, 39.53336851384039, 39.55798856791507, 39.58418044505695, 39.57914573022179, 39.59562595173198, 39.590570409907414, 39.04257471071874, 38.492560335079766, 38.15621155851146, 37.62392151067821, 36.97047979838766, 36.340219859401245, 35.338128447244806, 34.60250311438229, 34.175635612036714, 33.84203591869662, 33.58380744194079, 33.45389274247385, 33.43166539262497, 33.28925982291864, 33.18644942512064, 33.160932839980305, 33.30907641798708, 33.567220976386366, 33.93491286245344, 34.329065287215656, 34.29135358838664, 34.26820310856467, 34.23356213424741, 34.13528873271985, 33.713595563793945, 33.303697685942026, 33.57757415977265, 33.775854987132234, 33.9232907426692, 34.18349663325803, 34.50366904390109, 34.724624434054626, 34.83667716631789, 35.1438692289275, 35.451177791683854, 35.795368507726515, 36.003567859233115, 36.387306146615984, 36.67207376294511, 37.235659046042194, 37.41570368064809, 37.69805760463338, 37.99631586366804, 38.22093337625567, 38.04037212780622, 38.120004819554424, 38.41033777950435, 38.55320307119941, 38.71368328244148, 38.95489566183181, 39.30421319277062, 39.675396043245854, 40.17558511370456, 40.44043960965529, 40.476561417292956, 40.46193288652398, 40.49000145539873, 40.453010223142904, 40.42356106760185, 40.43585206127926, 40.425494918216216, 40.45414287957354, 40.482925690185446, 40.68945566314036, 41.29781842631018, 41.06069825727848, 40.78303463022178, 40.640683230702855, 40.60347590293357, 40.666994393402476, 40.94820637493167, 41.23933963893112, 41.130783502437644, 41.18251107349541, 41.33206012303631, 41.57740735019337, 41.32958070081043, 41.142910021041004, 39.67051301847297, 38.7318255979663, 38.07470220148609, 38.18646347246471, 38.26472466363675, 38.4807244735246, 39.202768829042625, 39.556455648737405, 40.20358941329288, 40.95912679954958, 41.80574304122469, 42.81492417658271, 44.129810070818586, 45.57373241873762, 46.91584896840179, 48.713420230642384, 50.568832469203855, 53.030618834052966, 54.70517807299281, 56.28868973470486, 56.39751696643543, 56.405997673272964, 56.397437861982205, 56.5899907367172, 56.530426098941234, 56.53189940518486, 56.6360129673971, 56.59794507504267, 56.57901847337761, 56.10714212992601, 55.80631591872695, 55.171243198390904, 55.05509321191841, 55.054635264673735, 55.159269834285055, 55.533629245808754, 56.029305479484925, 56.476834164309224, 57.22704122547695], "out_sma_10": [64.5, 64.12125, 64.33236666666666, 64.1199, 64.01342, 63.868316666666665, 63.64532857142857, 63.877475, 64.09219999999999, 64.46248, 65.01163, 65.44763, 65.76817000000001, 66.80517, 68.86667, 69.9894, 70.96091, 71.89865999999999, 72.73841, 73.47616, 73.91450999999999, 74.73612, 75.65612, 76.10436999999999, 75.37751, 76.05875, 75.95649999999999, 75.23125, 74.34375, 72.90065, 71.41677, 69.49454, 67.14327], "out_sma_50": [64.5, 64.12125, 64.33236666666666, 64.1199, 64.01342, 63.868316666666665, 63.64532857142857, 63.877475, 64.09219999999999, 64.46248, 64.96511818181818, 65.22656666666667, 65.43683076923077, 66.03795, 67.24892, 67.69399375, 67.94861176470589, 68.33368888888889, 68.64283684210527, 68.96932, 69.22673333333333, 69.5490909090909, 69.88, 70.23229166666667, 70.500356, 70.91120769230768, 70.91449629629629, 70.79710357142856, 70.60866896551724, 70.27976333333332, 69.93319677419355, 69.53204375, 69.05068787878788], "out_sma_200": [64.5, 64.12125, 64.33236666666666, 64.1199, 64.01342, 63.868316666666665, 63.64532857142857, 63.877475, 64.09219999999999, 64.46248, 64.96511818181818, 65.22656666666667, 65.43683076923077, 66.03795, 67.24892, 67.69399375, 67.94861176470589, 68.33368888888889, 68.64283684210527, 68.96932, 69.22673333333333, 69.5490909090909, 69.88, 70.23229166666667, 70.500356, 70.91120769230768, 70.91449629629629, 70.79710357142856, 70.60866896551724, 70.27976333333332, 69.93319677419355, 69.53204375, 69.05068787878788], "out_ema_10": [64.5, 64.36227272727272, 64.43360495867768, 64.26067678437263, 64.13828100539578, 63.95728445896019, 63.657305466421974, 63.99279538161798, 64.3231962213238, 64.95443327199219, 65.87026358617543, 66.27612475232534, 66.58228388826619, 67.90414136312688, 70.86747929710381, 71.50431942490312, 71.59853407492074, 72.19516424311696, 72.56104347164114, 73.03585374952456, 73.27933488597463, 73.83192854307015, 74.43703244433011, 75.14575381808828, 75.47087130570858, 76.5093492501252, 75.50764938646607, 74.07489495256314, 72.48536859755166, 70.35011976163317, 68.38395253224532, 66.33165207183707, 64.02540624059397], "out_ema_50": [64.5, 64.47029411764706, 64.48144336793541, 64.44226911821245, 64.40874876063549, 64.35910371119881, 64.27864474213219, 64.32663906597014, 64.38481008299092, 64.51854302091286, 64.73316878479862, 64.86529942068887, 64.98666022772069, 65.33434021879047, 66.07426805334771, 66.39959479635368, 66.62010088277118, 66.94401849521154, 67.22886090716402, 67.54037616570662, 67.80840062979657, 68.142133938432, 68.495775744768, 68.88162767634573, 69.19740306158707, 69.66740686309346, 69.71966541748195, 69.63761971483561, 69.46879149072441, 69.12654476559797, 68.7504528140059, 68.29342721345665, 67.71906928351719], "out_ema_200": [64.5, 64.49246268656717, 64.49507101804411, 64.48499568453124, 64.47606537921253, 64.4627990570313, 64.44135230024493, 64.45191098382459, 64.46542430736862, 64.49855441376296, 64.5532105887504, 64.58852690130016, 64.62207389730712, 64.71391893315482, 64.90783516267567, 65.00198705160426, 65.07184290183706, 65.16943650480385, 65.25936748485556, 65.35800561933462, 65.44772695645568, 65.55589484743622, 65.67135858029755, 65.79736496258315, 65.90817625648779, 66.06015957731876, 66.10931221834046, 66.12441856442663, 66.11653877771593, 66.06305580480334, 65.99811196594958, 65.9095367225073, 65.78752441681071], "out_macd": [0.0, -0.06042735042736069, -0.026344763435375285, -0.10081971934266676, -0.14964403272480808, -0.22166599867692582, -0.3422089520732925, -0.17787184773057163, -0.022560762017846514, 0.2577263935920513, 0.6496069127326507, 0.7985434230253503, 0.8947638407985465, 1.430010449130279, 2.658707815212054, 2.806712785045775, 2.703412829387915, 2.8196204102327442, 2.82488708570682, 2.873801009959081, 2.815755782407905, 2.8932353815355043, 2.988087655706309, 3.1220820282822217, 3.0797154309752273, 3.3503454139287214, 2.711917675058345, 1.9117886183928618, 1.0800431908812413, 0.049848987664077526, -0.8540005902144969, -1.7470485433647696, -2.7019545061649524], "out_signal": [0.0, -0.012085470085472139, -0.01493732875545277, -0.03211380687289557, -0.05561985204327807, -0.08882908137000763, -0.1395050555106646, -0.14717841395464604, -0.12225488356728614, -0.04625862813541866, 0.09291448003819522, 0.23404026863562624, 0.36618498306821035, 0.5789500762806241, 0.9949016240669102, 1.357263856262683, 1.6264936508877295, 1.8651190027567326, 2.05707261934675, 2.2204182974692164, 2.3394857944569543, 2.4502357118726645, 2.5578061006393935, 2.6706612861679595, 2.752472115129413, 2.872046774889275, 2.840020954923089, 2.654374487617044, 2.3395082282698834, 1.8815763801487222, 1.3344609860760785, 0.718159080187909, 0.03413636291733668], "out_upper_bb": [null, 65.19251677349763, 65.3852907918216, 65.32877254359865, 65.16354583137672, 65.11873699546281, 65.28704185420882, 65.88613962464137, 66.37040929679429, 67.64018918577099, 69.46005292467547, 69.87938582407169, 70.14253339787517, 72.41568964480544, 78.4630658023083, 79.09798703386772, 79.18833302746022, 79.71685871598092, 80.02885302536183, 80.42992360559737, 80.96374814954267, 81.65066792475508, 82.39572984144584, 83.0915044737711, 83.38390398324724, 84.14661729815333, 83.43867115213644, 83.22850195031523, 83.28730465478162, 84.23397063607982, 85.23308588151635, 86.37416722565727, 87.81087399475203], "out_lower_bb": [null, 63.04998322650238, 63.279442541511706, 62.91102745640136, 62.86329416862328, 62.61789633787052, 62.00361528864831, 61.86881037535861, 61.81399070320568, 61.284770814229006, 60.4701834389609, 60.57374750926165, 60.73112814058637, 59.66021035519454, 56.0347741976917, 56.290000466132284, 56.70889050195156, 56.95051906179686, 57.25682065884872, 57.50871639440262, 57.96239185045731, 58.53308207524489, 59.02856015855415, 59.818035526228925, 60.86027601675277, 61.901532701846655, 63.47873884786355, 63.901408049684754, 63.79485534521836, 62.142839363920196, 60.09819411848367, 57.856492774342726, 54.988516005247995], "overall_sma_10": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.2834, 40.270399999999995, 40.21015, 40.16715, 40.1514, 40.1309, 40.181, 40.29941, 40.37591, 40.29765999999999, 40.05316, 39.81379, 39.62182, 39.35, 38.9905, 38.567, 37.957, 37.333839999999995, 36.819469999999995, 36.37097, 36.11247, 35.97984, 35.91431, 35.79863, 35.75409, 35.75184, 36.03831, 36.23159, 36.32734000000001, 36.46159, 36.746089999999995, 36.903589999999994, 36.99834, 37.248839999999994, 37.72238, 38.28988, 38.57429, 39.02001, 39.44793, 39.78543, 39.90518, 40.079930000000004, 40.22793, 40.48868, 40.630430000000004, 40.72618, 40.963319999999996, 41.15982, 41.54352, 41.797520000000006, 42.218149999999994, 42.710989999999995, 43.220240000000004, 43.71293, 44.19543, 44.26643, 44.30391, 44.255129999999994, 44.011379999999996, 43.930879999999995, 43.713499999999996, 43.42331, 43.20781, 42.91762, 42.462990000000005, 42.378280000000004, 42.36703, 42.37531, 42.43994, 42.53669000000001, 42.698440000000005, 42.90329, 43.07979, 43.209790000000005, 43.38167, 43.674130000000005, 44.02263000000001, 44.391130000000004, 44.748419999999996, 45.09642, 45.25567, 45.42902, 45.767019999999995, 46.03073, 46.41098, 46.63421, 47.11696, 47.69984, 48.89367, 50.21115999999999, 51.80416, 53.07106, 54.23581, 55.5826, 56.58957, 58.003840000000004, 58.814840000000004, 59.55721000000001, 59.74127, 59.776030000000006, 60.054640000000006, 60.64714, 60.782639999999994, 60.64389, 60.70267, 60.45467, 60.362669999999994, 60.149800000000006, 60.061989999999994, 60.04073999999999, 59.8045, 59.42578999999999, 59.63004000000001, 59.87704, 60.42641, 60.77140999999999, 61.402409999999996, 62.421029999999995, 63.24334, 64.32484000000001, 64.87264, 65.26160000000002, 65.20487999999999, 65.41687999999999, 65.61076, 65.91826, 65.93814, 65.63239, 65.25433000000001, 64.67229, 64.34236999999999, 64.27337, 64.34812000000001, 64.20386, 64.15511000000001, 64.15286, 64.46248, 65.01163, 65.44763, 65.76817, 66.80517, 68.86667, 69.9894, 70.96090999999998, 71.89865999999999, 72.73841, 73.47616000000001, 73.91450999999999, 74.73612, 75.65612, 76.10436999999999, 75.37751, 76.05875, 75.9565, 75.23124999999999, 74.34375, 72.90065000000001, 71.41677, 69.49454, 67.14327], "overall_sma_50": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.620059999999995, 38.60951, 38.59451, 38.61066, 38.64976, 38.69316, 38.742784, 38.808934, 38.902834, 38.942634000000005, 39.00701, 39.097628, 39.196528, 39.319815999999996, 39.458566, 39.520266, 39.567366, 39.600077999999996, 39.629928, 39.669278, 39.739078, 39.819532, 39.913726, 40.033339999999995, 40.153064, 40.282522, 40.449372000000004, 40.608372, 40.754022, 40.902422, 41.056272, 41.204222, 41.346822, 41.515572, 41.678580000000004, 41.86697999999999, 42.046236, 42.24027999999999, 42.438238, 42.629388, 42.75818799999999, 42.909308, 43.100558, 43.27195, 43.4163, 43.535846, 43.75477, 43.97624599999999, 44.327386, 44.714534, 45.137983999999996, 45.50753399999999, 45.902134, 46.290734, 46.60812800000001, 46.991378000000005, 47.325074, 47.655724, 47.966936000000004, 48.310236, 48.705282, 49.094764000000005, 49.414614, 49.676926, 49.909575999999994, 50.229026, 50.536826, 50.834658, 51.177057999999995, 51.532208, 51.92348200000001, 52.29526, 52.69906, 53.068810000000006, 53.50226, 53.907652, 54.343902, 54.843802, 55.337738, 55.889838, 56.358322, 56.766922, 57.124078, 57.510228, 57.948078, 58.35647800000001, 58.727003999999994, 59.092054, 59.438919999999996, 59.805012, 60.175661999999996, 60.535792, 60.840298000000004, 61.144854, 61.496903999999994, 61.860208, 62.196107999999995, 62.554412, 62.749712, 62.916413999999996, 63.175864000000004, 63.69491400000001, 63.991016, 64.220516, 64.558722, 64.80712199999999, 65.128372, 65.425872, 65.748682, 66.092432, 66.38581, 66.640988, 67.04623799999999, 67.28303799999999, 67.464438, 67.58493800000001, 67.635968, 67.679266, 67.635192, 67.51293799999999], "overall_sma_200": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.66111176470588, 38.68248461538462, 38.70423018867925, 38.74892037037037, 38.80984909090909, 38.87797678571428, 38.940208771929825, 39.00964482758621, 39.10469322033898, 39.16640666666667, 39.24423278688525, 39.3322435483871, 39.421057142857144, 39.524546875, 39.638400000000004, 39.69440909090909, 39.74076119402985, 39.78103970588236, 39.815807246376814, 39.84704571428571, 39.87370704225352, 39.90044722222222, 39.9397904109589, 39.98307027027027, 40.015012, 40.04755, 40.08183506493506, 40.113638461538464, 40.14797594936709, 40.18325125, 40.22243950617284, 40.266647560975606, 40.31810361445783, 40.36720357142857, 40.411089411764706, 40.469245348837205, 40.5348, 40.59971704545455, 40.6648797752809, 40.72915888888889, 40.77554175824176, 40.827774999999995, 40.90400860215054, 40.96970638297872, 41.042656842105266, 41.11142916666667, 41.21337319587629, 41.3242193877551, 41.49607070707071, 41.677358999999996, 41.86748415841584, 42.028097058823526, 42.198358252427184, 42.37479230769231, 42.523315238095236, 42.70505283018868, 42.85837009345794, 43.01245925925926, 43.16994220183486, 43.322692727272724, 43.505966666666666, 43.69051160714286, 43.842984955752215, 43.977344736842106, 44.10412869565217, 44.23519224137931, 44.35446410256411, 44.464776271186444, 44.58944201680673, 44.71586333333333, 44.85295289256199, 44.980288524590165, 45.12648536585366, 45.25957822580646, 45.4099112, 45.54759047619048, 45.6968220472441, 45.86760859375, 46.03548062015504, 46.22424615384615, 46.381173282442745, 46.51675151515151, 46.63613909774436, 46.763854477611936, 46.906270370370365, 47.045433823529414, 47.17429051094891, 47.29983913043478, 47.41813165467626, 47.54196357142857, 47.65501702127659, 47.7672176056338, 47.87473916083916, 47.97496597222222, 48.09584551724138, 48.21717534246575, 48.35035782312925, 48.496581756756754, 48.62816510067114, 48.757044, 48.92323907284768, 49.155339473684215, 49.32014183006536, 49.467559740259745, 49.63151096774194, 49.78904935897436, 49.95072738853503, 50.10531139240506, 50.2701748427673, 50.43823625, 50.611508074534164, 50.77399197530864, 50.9605472392638, 51.08273902439024, 51.18301030303031, 51.26824819277109, 51.324974251497004, 51.373850595238096, 51.407711242603554, 51.420885294117646], "overall_ema_10": [40.7137, 40.638481818181816, 40.62875785123967, 40.570801878287, 40.493383354962084, 40.4864045631508, 40.387785551668834, 40.25546090591086, 40.19492255938161, 40.30811845767586, 40.378460556280245, 40.340558636956565, 40.27545706660083, 40.20355578176431, 40.164272912352615, 40.17985965556123, 40.22806699091373, 40.34007299256578, 40.403241539372, 40.33628853221345, 39.95696334453827, 39.56047910007676, 39.28817380915371, 38.901560389307576, 38.44536759125165, 38.00348257466044, 37.338303924722176, 36.842703211136325, 36.60653899092972, 36.41444099257886, 36.27817899392816, 36.309419176850305, 36.509070235604796, 36.417421101858466, 36.33190817424783, 36.27019759711186, 36.44101621581879, 36.45997690385173, 36.4674901940605, 36.54476470423132, 36.902080212552896, 37.106247446634185, 37.33329336542797, 37.547240026259246, 38.117287294212105, 38.762780513446266, 38.99751132918331, 39.36205472387725, 39.61995386499047, 39.73768952590129, 39.73220052119196, 39.73952769915706, 39.75688629931032, 40.00427060852662, 40.38531231606723, 40.792528258600456, 41.089377666127646, 41.430854454104434, 42.01024455335818, 42.15520008911123, 42.47494552745464, 42.87966452246289, 43.25199824565146, 43.759707655533006, 44.335215354527, 44.153358017340274, 43.907292923278405, 43.647730573591424, 43.380870469302074, 43.1302576567017, 42.87748353730139, 42.6813956214284, 42.69796005389597, 42.77878549864215, 42.70604268070721, 42.66638037512408, 42.6702203069197, 42.650634796570664, 42.6825739244669, 42.73483321092746, 42.8480453543952, 43.02976438086879, 43.30389812980174, 43.51091665165596, 43.61756816953669, 43.943919411439104, 44.34911588208654, 44.69427663079807, 45.0042626979257, 45.26712402557557, 45.209465111834554, 45.277016909682814, 45.75710474428593, 45.997558427143034, 46.34345689493521, 46.58006473221971, 47.383689326361576, 48.23689126702311, 50.073365582109815, 51.81000820354439, 53.459097621081774, 54.33017078088509, 55.28195791163325, 56.2393292004272, 56.5539420730768, 57.505498059790106, 57.79722568528281, 58.10682101523139, 58.48341719428022, 58.75415952259291, 59.6472396093942, 60.470468771322516, 60.552201721991146, 60.299074136174575, 59.98242429323374, 59.85971078537305, 59.55612700621431, 59.15888573235716, 59.184542871928585, 59.28917144066884, 59.65544936054722, 59.788622204084085, 60.36569089425061, 60.59556527711413, 61.22386249945701, 61.50270568137391, 62.04766828476047, 63.04945586934947, 63.86284571128593, 65.08323740014303, 65.3920487819352, 65.18940354885606, 64.68138472179132, 64.51204204510198, 64.78076167326525, 64.97198682358065, 64.92231649202053, 64.84553167528952, 64.64498046160051, 64.66491128676405, 64.44992741644332, 64.29312243163544, 64.08397289861081, 63.760959644317936, 64.07760334535104, 64.3925845552872, 65.01120554523497, 65.91671362791952, 66.31412933193415, 66.61337854430975, 67.92958244534435, 70.88829472800901, 71.52135023200738, 71.6124683716424, 72.20656503134377, 72.57037138928126, 73.0434856821392, 73.28557919447752, 73.83703752275433, 74.44121251861718, 75.1491738788686, 75.47366953725611, 76.51163871230045, 75.50952258279128, 74.0764275677383, 72.48662255542224, 70.35114572716365, 68.38479195858844, 66.33233887520872, 64.02596817062532], "overall_ema_50": [40.7137, 40.697476470588235, 40.69306562860439, 40.67804344709049, 40.65713978249871, 40.649212732204646, 40.62155733094172, 40.58384920031656, 40.55791393755904, 40.56809378314497, 40.57307049753144, 40.55726381135374, 40.53472405404575, 40.50904860094592, 40.488595714634315, 40.479239019942774, 40.47789631327835, 40.4922572421694, 40.49991382090786, 40.481681906362454, 40.39416496885804, 40.29150359753027, 40.20410345645065, 40.08479743855062, 39.94000146056825, 39.78607983466361, 39.57270415487288, 39.37818634487787, 39.22781825292188, 39.083590086140624, 38.949527729821384, 38.85150703453427, 38.7948793076898, 38.68547227601569, 38.57808512793664, 38.47668963272344, 38.42700376477351, 38.35321146027259, 38.280587481438374, 38.22615267824471, 38.237283945764524, 38.22895908514631, 38.23390186612096, 38.24472924392013, 38.340328097099736, 38.47080542662523, 38.53288364518895, 38.62973134537762, 38.714075214186344, 38.77499383323786, 38.81156270252264, 38.84924651810999, 38.8879035173998, 38.9753386735802, 39.09787441187117, 39.23619306238602, 39.361252157978726, 39.50267364197956, 39.70325506778428, 39.824990163165296, 39.98533564696274, 40.17025973923871, 40.356818180837195, 40.57986060511809, 40.828689600995816, 40.926976283309706, 41.00042819376815, 41.05843885283607, 41.10242164292093, 41.13771883339462, 41.16133770267327, 41.18634406727432, 41.24854626071455, 41.32281895637281, 41.364226056122895, 41.40829170098082, 41.4584567323149, 41.501752546733925, 41.55369558411691, 41.609236933759384, 41.67779626969039, 41.76288269048685, 41.871691212428544, 41.9725072433137, 42.05584029259551, 42.187474006611374, 42.34374953576387, 42.496837789263324, 42.64987160144908, 42.79889624452951, 42.88325325454797, 42.98904724456569, 43.18231990164155, 43.33515441530267, 43.514167967643736, 43.67615353754006, 43.96336320273457, 44.28151758694106, 44.83273258353161, 45.41281758025586, 46.01937375357917, 46.49900615539959, 47.011398070874115, 47.5422255975065, 47.951146162310174, 48.493748273592125, 48.91007187070616, 49.32536316989416, 49.75096069264341, 50.15180537136328, 50.68177770974119, 51.210923681908206, 51.59167177281377, 51.88846895819362, 52.14999958728407, 52.43068587797882, 52.65654133374436, 52.84143383046026, 53.0947109351481, 53.356094820044255, 53.66776561141507, 53.93130029332036, 54.28546498769996, 54.573485968574474, 54.94516102863038, 55.25152726280174, 55.61421246818207, 56.0825766851161, 56.5312246582488, 57.08196094616061, 57.46234286984059, 57.729603933768416, 57.91257240695397, 58.14149113609303, 58.449275797422715, 58.73881400144535, 58.97253894256514, 59.18930212128808, 59.36785890084541, 59.57910364983187, 59.73217801650514, 59.883367113897094, 60.011188011391326, 60.10123554035638, 60.31304983289142, 60.52861650611137, 60.81357272155798, 61.17349143835963, 61.445217264306315, 61.70069894021587, 62.177240158246626, 63.04097583831539, 63.48525521720498, 63.82004913025577, 64.25377269377515, 64.64411494107809, 65.05699278652601, 65.42240483411322, 65.84970660532447, 66.29324752276273, 66.76547311010538, 67.16423494892477, 67.71397083328067, 67.84283472217162, 67.83439022326293, 67.73627688117419, 67.46197190544187, 67.15115732091475, 66.7568491906828, 66.24274922242074], "overall_ema_200": [40.7137, 40.70958358208956, 40.70834394445683, 40.704380323118954, 40.69881434975459, 40.696388336324205, 40.6889018852165, 40.678664055512854, 40.67114003505999, 40.6725963531191, 40.67281927497861, 40.66781609811315, 40.66099703246029, 40.65322591770944, 40.646601779224774, 40.64265549286433, 40.640688771542294, 40.64271276386526, 40.64315840800591, 40.63710708056306, 40.613354771303726, 40.585125370594234, 40.5600276057127, 40.52621439570561, 40.48508290918117, 40.4406044722739, 40.379951691455254, 40.3225641124358, 40.27501422076977, 40.22799915389644, 40.18259617724076, 40.14545591677071, 40.11821257431528, 40.07728508601363, 40.03618871699857, 39.99595300837173, 39.96822909784066, 39.93417010184225, 39.90001219038113, 39.87008669594949, 39.85655349499477, 39.838329082109254, 39.823569588754935, 39.81049924458822, 39.819175869020185, 39.83756715390556, 39.83971872451347, 39.85128868745363, 39.860534571160564, 39.864583978412696, 39.86302095375187, 39.86212024774439, 39.86185039453301, 39.87434442045805, 39.89649024712016, 39.92363959789509, 39.94853074617475, 39.97857024123768, 40.0247287463, 40.05241801250597, 40.090839723824324, 40.136710970353434, 40.18438051293698, 40.24268916454955, 40.30917981962866, 40.339287483114944, 40.3637721847755, 40.38482619288719, 40.40268861882861, 40.4186071400343, 40.43175532769565, 40.44535975229569, 40.468515376650956, 40.495122188823586, 40.513864256596484, 40.53350640329702, 40.55493917540352, 40.57491490500149, 40.59731674674277, 40.6209255353324, 40.64815513199576, 40.679989409289334, 40.718372599246656, 40.75542859328401, 40.78868303514188, 40.83469116414545, 40.88780368987534, 40.941134001418874, 40.995443115832614, 41.04971731368503, 41.08852609663344, 41.13322732950276, 41.20073253020423, 41.25922872393354, 41.32530605006356, 41.388186586878845, 41.48382652133777, 41.58922426739411, 41.75587377717128, 41.933675033119826, 42.12219567955645, 42.28267134443649, 42.454634813646074, 42.63466332296303, 42.78725075258529, 42.976307959027224, 43.13684220819113, 43.299659698656896, 43.46760437827225, 43.631832195403874, 43.831178143708314, 44.03360423183062, 44.20162807031988, 44.350467592008236, 44.49183109855542, 44.63925068961457, 44.77408401608607, 44.899429448761836, 45.04271870797814, 45.189159317849004, 45.349503006228616, 45.49913879721142, 45.67290358529887, 45.831680664052115, 46.01296941366354, 46.17958165830371, 46.361874378121584, 46.572776125602964, 46.78123705967656, 47.01799091977929, 47.21464474147302, 47.38442439578672, 47.53378634209731, 47.69514170187743, 47.87718009290353, 48.05583999247663, 48.22144158459129, 48.38341729021725, 48.53624398384694, 48.69762066062458, 48.84473388788205, 48.99142807805238, 49.13223774891753, 49.263333890719345, 49.42491763310025, 49.587953278542045, 49.76911792253666, 49.97033565465072, 50.15075520037559, 50.32796161629226, 50.56203662508537, 50.89676760394024, 51.130333100418454, 51.33821535812574, 51.57246197147772, 51.797686230467995, 52.03027144210513, 52.25260704964638, 52.49206966606781, 52.73752170919152, 52.99222298571698, 53.23044862765015, 53.50857849205164, 53.682622487155605, 53.821377487283414, 53.93591601974826, 54.00363327328311, 54.05868368847432, 54.08890872639994, 54.08451460971934], "overall_macd": [0.0, -0.033001709401709434, -0.03574661893978259, -0.05942714215120759, -0.09046541940060848, -0.08902286830653594, -0.12764169159970606, -0.17909926891943684, -0.1964338463759816, -0.13638049428210053, -0.09754803330503847, -0.10789242389788711, -0.12972472508717914, -0.1535280980977305, -0.16185235788552177, -0.14558957158950392, -0.11563337638220617, -0.059008626560164146, -0.026464351040779377, -0.05271639328582012, -0.2150766384261118, -0.37761897705823344, -0.477808912145413, -0.6227348281009526, -0.790552741421088, -0.9431388246044321, -1.1851576781001683, -1.3399284872139177, -1.3716260899416284, -1.3803347406263953, -1.3622536579363853, -1.2699422266785518, -1.1067644132807786, -1.0781861900969787, -1.048127625607151, -1.009011341455789, -0.8697673998391195, -0.8037618341868651, -0.7463983644116041, -0.6617426731129044, -0.4588444229716089, -0.33333901989256987, -0.20488505429056403, -0.08954493817171993, 0.17514654811138541, 0.45910544422365973, 0.5476201868275936, 0.6864084303283704, 0.7696139381386189, 0.7851098324271248, 0.7436310050756489, 0.7078441060957132, 0.6767250928653183, 0.7469398250310775, 0.8718153009440712, 1.0015973370474782, 1.0759257432590061, 1.1651593863790524, 1.3534175468135174, 1.3411022303810967, 1.4044221137416741, 1.5008155025427854, 1.577310431061683, 1.7083647433649674, 1.8618213727380208, 1.674451821702803, 1.4658921811857226, 1.2602344322770591, 1.0608372280634129, 0.8783654899693758, 0.7044532679302407, 0.5648758487493737, 0.5267411089495511, 0.5203763856425851, 0.44852964931213535, 0.3958391333915543, 0.3659689099963259, 0.32842421747873374, 0.3163100086119215, 0.3146773947292374, 0.34072389502367173, 0.3963361229463871, 0.49043304085796535, 0.5509883692404429, 0.5646315653322347, 0.6737864162265836, 0.8122549015002036, 0.9174680463555944, 1.0015459456427962, 1.0600577363020847, 0.9741617576300001, 0.9460989622871381, 1.099718151550853, 1.140701639987654, 1.2252567760565114, 1.2571828025941514, 1.5355204837550502, 1.8219511971004252, 2.5250686939140294, 3.1498670894926235, 3.703607518057126, 3.885442810886211, 4.088528093747911, 4.2794236504771845, 4.1745808684220265, 4.349419362613332, 4.223245312619461, 4.10737395934656, 4.0238773269037225, 3.896202445908294, 4.0464172548616375, 4.158589914242619, 3.939425018723526, 3.5824220376903497, 3.2138308469926784, 2.9482527819504227, 2.6174351779207257, 2.263109873590679, 2.113570562521943, 2.009019016100318, 2.027354767295911, 1.9455613556423614, 2.0646877555645844, 2.0281949035883926, 2.1696344651046076, 2.152522617687346, 2.253588576346907, 2.550992520295594, 2.752186008912993, 3.1219087021726324, 3.073400741596302, 2.800606177137972, 2.404815493563646, 2.1753850093551037, 2.149530527318717, 2.0922139897994043, 1.9330273693520894, 1.7704210157896298, 1.5624197870351253, 1.4623878296116786, 1.2658717623470253, 1.1058563619277422, 0.932411175138526, 0.7192537077094983, 0.7989331425419195, 0.876785313507014, 1.0861363270721753, 1.4129995277050256, 1.502296912500512, 1.5437715369129137, 2.028730042798273, 3.2112048831039033, 3.3166993604589976, 3.1742816505752813, 3.254475391827924, 3.2265704837856504, 3.244917687071208, 3.1586949239807467, 3.210189968009786, 3.281071954436996, 3.3929473346356644, 3.330164258328253, 3.581944306710426, 2.92610879696187, 2.1099002489029033, 1.2632992468748938, 0.21937767267203867, -0.6971589187708958, -1.6019342092886433, -2.5676819815257517], "overall_signal": [0.0, -0.006600341880341887, -0.012429597292230029, -0.021829106264025545, -0.03555636889134213, -0.0462496687743809, -0.06252807333944593, -0.08584231245544412, -0.10796061923955162, -0.11364459424806142, -0.11042528205945683, -0.1099187104271429, -0.11387991335915015, -0.12180955030686623, -0.12981811182259734, -0.13297240377597866, -0.12950459829722416, -0.11540540394981216, -0.0976171933680056, -0.08863703335156851, -0.11392495436647718, -0.16666375890482843, -0.22889278955294534, -0.3076611972625468, -0.4042395060942551, -0.5120193697962905, -0.646647031457066, -0.7853033226084364, -0.9025678760750748, -0.998121248985339, -1.0709477307755484, -1.110746629956149, -1.109950186621075, -1.103597387316256, -1.092503434974435, -1.0758050162707058, -1.0345974929843886, -0.988430361224884, -0.940023961862228, -0.8843677041123633, -0.7992630478842124, -0.706078242285884, -0.60583960468682, -0.5025806713838, -0.36703522748476297, -0.20180709314307843, -0.05192163714894403, 0.09574437634651886, 0.2305182887049389, 0.34143659744937616, 0.42187547897463074, 0.47906920439884726, 0.5186003820921415, 0.5642682706799288, 0.6257776767327573, 0.7009416087957016, 0.7759384356883625, 0.8537826258265004, 0.953709610023904, 1.0311881340953426, 1.105834930024609, 1.1848310445282444, 1.2633269218349321, 1.3523344861409392, 1.4542318634603555, 1.498275855108845, 1.4917991203242207, 1.4454861827147885, 1.3685563917845134, 1.270518211421486, 1.157305222723237, 1.0388193479284644, 0.9364037001326818, 0.8531982372346626, 0.7722645196501572, 0.6969794423984367, 0.6307773359180145, 0.5703067122301584, 0.519507371506511, 0.47854137615105635, 0.4509778799255795, 0.44004952852974105, 0.45012623099538596, 0.4702986586443974, 0.4891652399819649, 0.5260894752308887, 0.5833225604847516, 0.6501516576589202, 0.7204305152556955, 0.7883559594649733, 0.8255171190979786, 0.8496334877358106, 0.8996504204988192, 0.9478606643965862, 1.0033398867285714, 1.0541084699016874, 1.15039087267236, 1.284702937557973, 1.5327760888291841, 1.856194288961872, 2.225676934780923, 2.5576301100019805, 2.8638097067511668, 3.1469324954963707, 3.352462170081502, 3.5518536085878685, 3.6861319493941873, 3.770380351384662, 3.8210797464884743, 3.8361042863724384, 3.8781668800702787, 3.934251486904747, 3.935286193268503, 3.8647133621528726, 3.734536859120834, 3.5772800436867516, 3.3853110705335467, 3.1608708311449734, 2.9514107774203673, 2.7629324251563574, 2.6158168935842685, 2.4817657859958873, 2.398350179909627, 2.3243191246453803, 2.293382192737226, 2.2652102777272503, 2.262885937451182, 2.3205072540200646, 2.4068430049986502, 2.5498561444334467, 2.6545650638660176, 2.6837732865204087, 2.6279817279290563, 2.537462384214266, 2.459876012835156, 2.386343608228006, 2.2956803604528226, 2.1906284915201844, 2.0649867506231727, 1.944466966420874, 1.8087479256061043, 1.668169612870432, 1.5210179253240508, 1.3606650818011403, 1.2483186939492963, 1.1740120178608398, 1.156436879703107, 1.2077494093034908, 1.266658909942895, 1.3220814353368988, 1.4634111568291739, 1.8129699020841197, 2.1137157937590954, 2.3258289651223327, 2.5115582504634513, 2.6545606971278914, 2.7726320951165553, 2.849844660889394, 2.9219137223134726, 2.9937453687381774, 3.073585761917675, 3.1249014611997907, 3.2163100303019183, 3.158269783633909, 2.948595876687708, 2.611536550725145, 2.133104775114524, 1.56705203633744, 0.9332547872122234, 0.23306743346462844], "overall_upper_bb": [null, 41.091910150753755, 40.95632758530829, 40.888528485459894, 40.874616009295586, 40.83459082752982, 40.872871853541376, 40.95133502403026, 40.908137138308064, 41.02913422327376, 41.07021288859726, 41.028124989049175, 40.99592809751956, 40.972529800945765, 40.94232481949295, 40.91922393208494, 40.917313672590105, 40.98827649200043, 41.0143003640575, 40.99235959009259, 41.29398528928125, 41.59162966492024, 41.67575844148854, 41.89322848932179, 42.171420201612335, 42.35768014059876, 42.7998715527552, 43.03074688561772, 43.019744387963286, 42.82659408130338, 42.5818225580592, 42.339737257526146, 42.10446460737503, 41.85937017708136, 41.558140574879346, 41.15790716001969, 40.68623358201291, 39.998209023613626, 39.21189713754655, 38.503494712784345, 38.567206411613355, 38.615226891435334, 38.67908786575259, 38.912181267280154, 39.76287443620605, 40.73802231405797, 41.03502584022735, 41.47574501286776, 41.851979257330804, 42.06352336674196, 42.147600956098906, 42.25889556594537, 42.38959283368211, 42.59365077107249, 42.90163220831615, 43.220691492273495, 43.534042140766886, 43.792523853384026, 44.31937623705489, 44.3472909539578, 44.7076263193519, 45.09286239536662, 45.45185413633197, 45.98067662374433, 46.785487872193784, 46.872605180445575, 46.856892220495645, 46.86174692880059, 46.841216717558524, 46.77350433816818, 46.62743680722939, 46.45890395675414, 46.25246488629544, 46.19011039034471, 46.18185858270705, 46.18277711347602, 46.18093854460127, 46.17742977685709, 46.02775893239816, 46.03171793872073, 45.986445081783785, 45.87245712042646, 45.80467430981455, 45.43795433685964, 44.546841573689825, 44.99171174272151, 45.60662536977823, 46.12575676929715, 46.584884097066436, 46.966115606597526, 47.00590362506833, 47.092970361068886, 47.71602649756236, 48.05800892650458, 48.4605898769637, 48.73093264980663, 49.810009299189566, 50.948059978958995, 53.97157698152703, 56.5757544020337, 58.985127798513915, 60.31361652753529, 61.73810533636324, 63.13260552647539, 63.79778117095738, 65.08159435126258, 65.72821058670712, 66.29792320045043, 66.82919695877531, 67.17226582341728, 67.72898992918142, 68.14446758126238, 68.1026010315982, 67.5130697693576, 66.72340753079617, 65.42789116594705, 64.4723319270072, 63.41832026529515, 63.40574303356456, 63.41077232672703, 63.46170213801779, 63.4829392632828, 63.88225390105876, 63.989030594815134, 64.4930670326029, 64.62813492495731, 65.18606152662237, 66.46368787007398, 67.49901408127303, 69.1943368016091, 69.62204678808156, 69.63275473532627, 69.67565016571493, 69.76029075419125, 70.00786452051507, 70.21283583569078, 70.11350877452303, 69.7514105223989, 69.52878972320066, 69.33872563338228, 69.23845018690315, 68.9874956042641, 68.98101712528778, 68.91795936198996, 68.9853289225641, 69.030737573762, 69.37042148703625, 69.90354343067766, 69.99797502161809, 69.36875826464063, 71.21808615888669, 76.58922190678068, 77.56176474973408, 78.06061567572883, 78.96485508633566, 79.6674539317013, 80.42992360559714, 80.96374814954243, 81.65066792475484, 82.39572984144557, 83.09150447377081, 83.38390398324692, 84.14661729815303, 83.43867115213608, 83.22850195031486, 83.28730465478125, 84.23397063607949, 85.23308588151606, 86.37416722565703, 87.8108739947518], "overall_lower_bb": [null, 39.921789849246245, 40.10947241469172, 40.06582151454011, 39.94686399070441, 40.00164250580352, 39.82789957503005, 39.57683997596975, 39.54412952835861, 39.54140577672625, 39.5748234750391, 39.5914916776175, 39.57333344094197, 39.538927341911375, 39.53336851384039, 39.55798856791507, 39.58418044505695, 39.57914573022179, 39.59562595173198, 39.590570409907414, 39.04257471071874, 38.492560335079766, 38.15621155851146, 37.62392151067821, 36.97047979838766, 36.340219859401245, 35.338128447244806, 34.60250311438229, 34.175635612036714, 33.84203591869662, 33.58380744194079, 33.45389274247385, 33.43166539262497, 33.28925982291864, 33.18644942512064, 33.160932839980305, 33.30907641798708, 33.567220976386366, 33.93491286245344, 34.329065287215656, 34.29135358838664, 34.26820310856467, 34.23356213424741, 34.13528873271985, 33.713595563793945, 33.303697685942026, 33.57757415977265, 33.775854987132234, 33.9232907426692, 34.18349663325803, 34.50366904390109, 34.724624434054626, 34.83667716631789, 35.1438692289275, 35.451177791683854, 35.795368507726515, 36.003567859233115, 36.387306146615984, 36.67207376294511, 37.235659046042194, 37.41570368064809, 37.69805760463338, 37.99631586366804, 38.22093337625567, 38.04037212780622, 38.120004819554424, 38.41033777950435, 38.55320307119941, 38.71368328244148, 38.95489566183181, 39.30421319277062, 39.675396043245854, 40.17558511370456, 40.44043960965529, 40.476561417292956, 40.46193288652398, 40.49000145539873, 40.453010223142904, 40.42356106760185, 40.43585206127926, 40.425494918216216, 40.45414287957354, 40.482925690185446, 40.68945566314036, 41.29781842631018, 41.06069825727848, 40.78303463022178, 40.640683230702855, 40.60347590293357, 40.666994393402476, 40.94820637493167, 41.23933963893112, 41.130783502437644, 41.18251107349541, 41.33206012303631, 41.57740735019337, 41.32958070081043, 41.142910021041004, 39.67051301847297, 38.7318255979663, 38.07470220148609, 38.18646347246471, 38.26472466363675, 38.4807244735246, 39.202768829042625, 39.556455648737405, 40.20358941329288, 40.95912679954958, 41.80574304122469, 42.81492417658271, 44.129810070818586, 45.57373241873762, 46.91584896840179, 48.713420230642384, 50.568832469203855, 53.030618834052966, 54.70517807299281, 56.28868973470486, 56.39751696643543, 56.405997673272964, 56.397437861982205, 56.5899907367172, 56.530426098941234, 56.53189940518486, 56.6360129673971, 56.59794507504267, 56.57901847337761, 56.10714212992601, 55.80631591872695, 55.171243198390904, 55.05509321191841, 55.054635264673735, 55.159269834285055, 55.533629245808754, 56.029305479484925, 56.476834164309224, 57.22704122547695, 58.30200947760109, 58.96888027679934, 59.65840436661772, 59.97655981309685, 60.54747439573591, 60.57198287471221, 60.70278063801006, 60.780541077435906, 61.04038242623801, 61.03019851296375, 60.740476569322354, 60.703984978381925, 61.07170173535937, 59.92945384111329, 56.55081809321932, 56.7757552502659, 57.10415432427118, 57.088914913664325, 57.22381606829872, 57.508716394402875, 57.96239185045757, 58.53308207524516, 59.02856015855441, 59.81803552622918, 60.86027601675305, 61.90153270184699, 63.47873884786391, 63.90140804968513, 63.794855345218735, 62.142839363920515, 60.09819411848393, 57.85649277434297, 54.98851600524819]}, "alignment": "consistent"}

1024_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729140.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321340.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[523.22, 509.21, 509.41, 501.4, 505.38, 510.66, 508.5, 504.53, 506.55, 513.56, 515.35, 517.855, 516.67, 512.69, 514.08, 513.49, 517.205, 517.64, 518.54, 513.81, 528.29, 524.97, 523.23, 518.05, 520.91, 515.64, 509.42, 517.03, 518.59, 516.47, 519.57, 522, 522.96, 524.065, 519, 516.56, 510.41, 512.3, 511.15, 503.08, 511.02, 505.22, 507.785, 506.73, 505.69, 497.745, 483.3, 475.595, 477.8211, 475.68, 478.48, 479.39, 455.01, 450.42, 448.45, 451.13, 450.33, 452.87, 448.16, 453.82, 451.38, 452.34, 450.76, 449.36, 448.49, 449.77, 452.206, 447.52, 453.1, 451.72, 448.49, 458.8, 429.61, 424.24, 422.86, 422.06, 416.66, 414.41, 417.12, 415.12, 421.05, 417.61, 421.58, 421.555, 423.38, 439.43, 438.52, 437.37, 437.74, 435.095, 434.15, 423.27, 433.84, 431.3279, 425.61, 426.605, 428.275, 425.435, 427.6387, 425.16, 422.16, 416.6114, 419.35, 421.23, 432.34, 448.265, 447.155, 445.79, 446.95, 447.206, 446.36, 448.57, 454.01, 453.05, 451.745, 449.43, 449.79, 451.38, 454.545, 444.575, 445.34, 441.22, 441.64, 439.78, 428.34, 431.5, 431.07, 429.41, 430.43, 428.48, 419.02, 417.93, 430.01, 434.96, 432.735, 431.95, 427.48], [524.56, 509.97, 509.41, 502.25, 505.38, 510.76, 508.5, 506.76, 507.08, 513.56, 515.69, 517.855, 517.34, 517.35, 514.165, 513.85, 517.6, 517.64, 518.54, 513.97, 529.17, 525.55, 523.23, 518.05, 520.91, 515.64, 511.68, 517.03, 518.59, 516.47, 519.57, 522, 522.96, 524.065, 519.045, 516.895, 510.73, 512.3, 511.15, 504.8447, 511.7483, 505.42, 508.1, 506.73, 505.69, 498.05, 483.3, 476.04, 477.8211, 475.68, 478.48, 479.39, 458.47, 450.67, 448.86, 451.15, 450.625, 452.87, 448.16, 454.11, 451.69, 452.34, 450.84, 449.67, 448.595, 451.998, 452.22, 448.36, 453.1, 452.085, 449.03, 459.015, 429.61, 425.18, 423.33, 422.38, 416.86, 415.9778, 418.61, 415.335, 421.17, 417.74, 421.73, 421.76, 423.38, 440.99, 438.52, 437.37, 437.74, 435.095, 434.15, 423.76, 434, 431.3279, 425.61, 426.605, 428.3525, 425.435, 427.6387, 425.18, 422.165, 416.6114, 419.35, 421.28, 432.34, 448.8548, 447.155, 446.17, 447.31, 447.206, 446.56, 449.22, 454.03, 453.05, 451.745, 449.5, 450.16, 451.38, 454.545, 444.59, 445.34, 441.78, 441.64, 440.21, 429.4016, 431.53, 431.31, 429.9899, 430.575, 428.48, 420.49, 419.07, 430.425, 435.11, 432.92, 432.145, 427.76], [523.22, 509.21, 509.41, 501.4, 505.15, 510.46, 507.65, 504.07, 506.55, 513.56, 515.35, 517.505, 516.66, 510.01, 512.63, 513.49, 516.97, 516.99, 518.54, 513.5, 528.29, 524.97, 523.11, 517.84, 520.5, 515.5, 508.44, 517.03, 516.89, 515.95, 519.35, 522, 522.57, 522.695, 518.685, 516.53, 509.87, 512.3, 510.94, 502.16, 511.02, 505.22, 507.785, 506.685, 505.69, 497.42, 481.86, 475.33, 477.8211, 475.3609, 477.95, 479.39, 455.01, 449.93, 448.09, 450.78, 450.05, 452.69, 447.2, 453, 451.38, 451.54, 450.62, 449.36, 448.17, 449.13, 450.75, 447.5, 453.1, 451.72, 448, 458.65, 427.31, 424.24, 422.82, 421.92, 416.64, 414.41, 417.12, 414.835, 421.05, 417.61, 421.41, 420.93, 423.07, 439.43, 437.92, 437.11, 437.74, 434.745, 434, 420.52, 432.69, 431.3279, 425.515, 426.27, 428.255, 425.435, 426.87, 425, 422.105, 416.269, 419.185, 421.19, 431.1968, 447.8171, 446.725, 445.79, 446.74, 447.206, 446.36, 448.49, 453.99, 453.05, 451.45, 449.1, 449.76, 451.38, 454.545, 444, 444.99, 441.22, 441.64, 439.78, 428.26, 431.285, 430.82, 429.35, 430.43, 428.48, 418.49, 417.93, 430.01, 434.96, 432.7, 431.77, 427.32], [524.56, 509.97, 509.41, 502.25, 505.2694, 510.7, 507.76, 505.81, 507.03, 513.56, 515.455, 517.78, 517.34, 512.38, 512.96, 513.85, 516.97, 516.99, 518.54, 513.55, 529.17, 525.53, 523.11, 517.84, 520.515, 515.5, 511.45, 517.03, 516.89, 515.95, 519.35, 522, 522.57, 523.36, 518.8, 516.64, 509.87, 512.3, 510.94, 503.35, 511.7483, 505.42, 507.9, 506.685, 505.69, 497.66, 481.89, 476.04, 477.8211, 475.3609, 477.95, 479.39, 458.46, 449.93, 448.09, 451.145, 450.21, 452.69, 447.625, 453.17, 451.61, 451.54, 450.62, 449.67, 448.595, 449.13, 450.845, 448.36, 453.1, 452.085, 448.144, 458.88, 427.42, 424.9, 423.03, 422.38, 416.74, 415.9778, 417.47, 414.835, 421.17, 417.74, 421.73, 421.2, 423.07, 440.99, 438, 437.11, 437.74, 435.025, 434, 423.14, 432.69, 431.3279, 425.515, 426.565, 428.295, 425.435, 427.3, 425.01, 422.105, 416.54, 419.185, 421.19, 432.34, 448.8548, 446.725, 446.17, 447.1025, 447.206, 446.425, 448.77, 453.99, 453.05, 451.45, 449.1, 450.16, 451.38, 454.545, 444.46, 445.23, 441.615, 441.64, 440.12, 428.26, 431.455, 430.82, 429.9899, 430.575, 428.48, 420.49, 418.99, 430.425, 435.11, 432.92, 432.04, 427.325], [11985, 1431, 585, 1461, 1735, 3295, 1475, 2476, 1131, 189, 1581, 2691, 2346, 31085, 4830, 2712, 1679, 1332, 601, 3281, 3227, 2748, 777, 654, 1811, 634, 19647, 517, 4217, 1537, 1735, 380, 4251, 2101, 1299, 2575, 27501, 345, 1474, 21555, 625, 1156, 797, 1285, 798, 3120, 2475, 6252, 436, 1627, 962, 369, 26184, 2982, 3163, 2656, 2629, 841, 5089, 4418, 1262, 1852, 883, 497, 3169, 26596, 2769, 3547, 591, 501, 1858, 1537, 8021, 5442, 4961, 1495, 2414, 4176, 169463, 2140, 562, 570, 1213, 3005, 2166, 6846, 1499, 629, 875, 1412, 2300, 15216, 3180, 680, 556, 640, 2329, 754, 2071, 816, 1162, 1960, 692, 706, 12677, 1834, 4625, 797, 3453, 127, 2324, 2998, 1094, 637, 1558, 1861, 1244, 12726, 1149, 3775, 1898, 1092, 280, 1759, 5037, 1824, 3150, 2670, 1975, 879, 13098, 2978, 556, 1549, 956, 2579, 1852]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[409.1, 397, 396.37, 395.63, 391.3, 392.1, 395.38, 377.71, 384.22, 383.54, 378.41, 383.67, 388.01, 391.03, 386.31, 387.625, 389.73, 388.95, 391.62, 395.4, 410.415, 410.255, 411.63, 413.8, 415.525, 415.55], [414.7, 397.32, 397.38, 395.63, 391.37, 392.37, 395.81, 379.4481, 384.22, 383.67, 379.24, 383.75, 388.19, 391.03, 386.33, 387.8, 389.89, 389.2, 392, 395.495, 410.415, 410.51, 411.63, 414.11, 415.525, 415.55], [409.1, 396.9, 396.37, 395.4, 391.01, 391.785, 395.31, 377.32, 382.72, 383.46, 378.23, 383.35, 387.795, 387.03, 385.5, 387.28, 389.555, 388.95, 390.74, 395.135, 408.96, 409.99, 411.558, 413.8, 415.525, 415.24], [414.23, 396.97, 397.38, 395.44, 391.08, 392.3228, 395.61, 379.4481, 382.85, 383.67, 378.5, 383.59, 387.795, 389.28, 385.79, 387.28, 389.89, 389.2, 390.74, 395.29, 409.48, 409.99, 411.558, 414.11, 415.525, 415.345], [70249, 3433, 3021, 1423, 6334, 5616, 3938, 11631, 5996, 2740, 8861, 4811, 3378, 23279, 2131, 3303, 2410, 1999, 6391, 3192, 6601, 1312, 645, 902, 613, 1995]], "text": {"content": "Lam Research (LRCX) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $426.15, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX  -  Free Report)     closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the semiconductor equipment maker had lost 15.57% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nLam Research will be looking to display strength as it nears its next earnings release. On that day, Lam Research is projected to report earnings of $7.30 per share, which would represent a year-over-year decline of 9.77%. Our most recent consensus estimate is calling for quarterly revenue of $4.21 billion, up 1.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.59 per share and revenue of $16.8 billion, which would represent changes of +15.97% and +14.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lam Research is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Lam Research is holding a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 13.71.\nIt is also worth noting that LRCX currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LRCX's industry had an average PEG ratio of 1.37 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 238, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656625519000, "published_utc": "2022-06-30T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1946468/lam-research-lrcx-stock-moves--021-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -11.411618106909755, "input_bin_label": "<-4%", "output_percentage_change": -4.527548797676522, "output_bin_label": "<-4%", "overall_percentage_change": -20.820306542626188, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 508.7214400000001, 509.50244000000004, 510.29544000000004, 511.3084400000001, 512.0775000000001, 512.3925, 513.3135, 514.4314999999999, 515.5825, 515.5815, 516.953, 517.728, 518.305, 518.8509999999999, 519.6065, 519.7715000000001, 519.2194999999999, 519.2235000000001, 519.0585, 519.2985, 518.3165, 517.9635000000001, 517.9095, 518.4615000000001, 518.29, 518.404, 518.246, 517.773, 517.178, 515.918, 515.15783, 513.49983, 512.03283, 510.36533, 509.05433000000005, 507.15632999999997, 504.35833, 500.73233, 497.42044000000004, 494.62153, 491.2416999999999, 488.6387, 483.6947, 478.0192, 472.2592000000001, 467.6077, 464.4397, 462.1047, 459.0850899999999, 456.866, 454.23199999999997, 451.447, 450.663, 450.637, 450.6875, 450.486, 450.54949999999997, 450.1165, 450.66400000000004, 450.55550000000005, 450.20889999999997, 450.9429, 448.6229, 446.1459, 443.5894, 440.9144, 437.5039, 434.26568, 430.70268000000004, 426.97767999999996, 424.28027999999995, 420.16628000000003, 419.59728000000007, 419.22727999999995, 419.23127999999997, 421.09228, 423.21827999999994, 425.33149999999995, 427.3585, 429.37749999999994, 430.66049999999996, 431.20050000000003, 432.29650000000004, 433.30929, 433.55379000000005, 432.11129, 431.14079000000004, 429.97329, 428.92929000000004, 427.92779, 426.73828999999995, 426.07829000000004, 424.72779, 423.71399999999994, 424.3965, 426.62548, 428.46848, 430.54197999999997, 432.52223000000004, 434.74183000000005, 437.17383, 440.39683, 443.87733, 447.06333000000006, 448.97433, 448.99885000000006, 449.34235, 449.86334999999997, 450.6076, 450.33299999999997, 450.2135, 449.49800000000005, 448.26300000000003, 446.96999999999997, 444.651, 442.88649999999996, 440.9525, 438.81349, 436.41648999999995, 434.81849, 432.34448999999995, 430.08199, 428.96049000000005, 428.45949, 428.92548999999997, 428.98399, 428.63449], "in_sma_50": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.07809399999996, 509.466494, 508.447494, 507.401094, 506.257506, 505.066406, 503.915406, 502.85300600000005, 501.66490600000003, 500.457106, 499.18020600000006, 497.855406, 496.521006, 495.266806, 493.97950599999996, 492.685106, 491.362606, 489.990006, 488.68120600000003, 487.451906, 485.831386, 484.49838600000004, 482.584586, 480.725786, 478.776086, 476.91368600000004, 475.019486, 472.998442, 471.01004200000006, 468.987742, 467.02414200000004, 464.93894199999994, 462.92214199999995, 460.87894200000005, 458.964342, 457.451342, 456.01394200000004, 454.51014200000003, 453.046142, 451.679642, 450.124676, 448.47907599999996, 446.974876, 445.467734, 443.864234, 442.4423340000001, 441.37043400000005, 440.358334, 439.347912, 438.340894, 437.223994, 435.966994, 435.18149400000004, 434.606694, 434.291694, 434.24589, 434.17618999999996, 434.04578999999995, 434.03534, 433.91606, 433.81235999999996, 433.75695999999994, 433.82436, 433.89196000000004, 433.94906000000003, 433.94845999999995, 433.9347599999999, 433.99516000000006, 434.02405999999996, 433.87156000000004, 433.81328, 433.46797999999995, 433.7523800000001, 434.05678, 434.16138, 434.34288, 434.62448000000006, 434.90472200000005, 435.166822, 435.439722, 435.42612199999996, 435.45112200000005, 435.625022, 435.903222, 436.100222, 435.921222, 435.707722], "in_sma_200": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.3620529411765, 509.76643653846156, 508.7983905660377, 507.7082351851852, 506.62426727272725, 505.63356607142856, 504.6612228070175, 503.76516724137934, 502.81363898305085, 501.986245, 501.1604049180328, 500.3600758064516, 499.5705507936508, 498.7908546875, 498.01861076923075, 497.2778742424242, 496.5848462686567, 495.8756573529412, 495.25572028985505, 494.6389957142858, 493.98413661971824, 493.49657916666666, 492.5914205479452, 491.6766716216216, 490.76138266666663, 489.8616276315789, 488.9119961038961, 487.97694230769235, 487.08444936708855, 486.18133125, 485.3787222222222, 484.55385975609755, 483.79694578313257, 483.051744047619, 482.34607647058823, 481.8651918604651, 481.3609942528735, 480.85814204545454, 480.3736685393259, 479.86979444444444, 479.36573076923077, 478.7545815217391, 478.2592634408602, 477.7599936170213, 477.2100463157895, 476.68249375, 476.1836536082474, 475.66581020408165, 475.1772666666667, 474.675594, 474.15509306930693, 473.5902392156863, 473.0620330097087, 472.5632634615385, 472.18018476190474, 471.96013396226414, 471.72429158878504, 471.4876777777777, 471.2639605504587, 471.04525181818184, 470.82344774774776, 470.62654196428576, 470.47931592920355, 470.32642719298246, 470.1622843478261, 469.9807129310345, 469.81130512820516, 469.65510762711864, 469.5281319327731, 469.31923083333334, 469.1201462809917, 468.89469426229505, 468.6731113821138, 468.4428443548387, 468.1213816, 467.8303785714285, 467.5389582677165, 467.24560625, 466.96133798449614, 466.6653276923077, 466.3128442748092, 465.9543378787879, 465.68719999999996, 465.45901194029847, 465.21798222222225, 464.9740264705883, 464.69921605839414], "in_ema_10": [524.56, 521.9072727272727, 519.635041322314, 516.4741247182569, 514.4369020422101, 513.7574653072628, 512.6670170695786, 511.4202866932916, 510.6220527490567, 511.15622497650094, 511.93782043531894, 513.0000349016245, 513.7891194649656, 513.5329159258808, 513.4287493939025, 513.5053404131929, 514.1352785198851, 514.6543187889969, 515.3608062819065, 515.0315687761052, 517.6021926349952, 519.0436121559051, 519.7829554002859, 519.429690782052, 519.6270197307698, 518.8766525069934, 517.5263520511763, 517.4361062236896, 517.3368141830188, 517.0846661497426, 517.4965450316075, 518.3153550258606, 519.0889268393405, 519.865485595824, 519.6717609420378, 519.1205316798491, 517.4386168289675, 516.5043228600643, 515.4926277945981, 513.2848772864893, 513.0054995980366, 511.626317852939, 510.9488055160409, 510.173568149488, 509.35837394049014, 507.231396860401, 502.6238701585099, 497.79043922059896, 494.15965027139913, 490.7416956765993, 488.41593282630845, 486.77485413061595, 481.6266988341403, 475.86366268247843, 470.81390583111863, 467.2377411345516, 464.14178820099676, 462.0596448917246, 459.4351640023201, 458.2960432746255, 457.0803990428754, 456.0730537623526, 455.0815894419248, 454.0976640888475, 453.09717970905706, 452.3758743074103, 452.0975335242448, 451.4179819743821, 451.7238034335853, 451.7894755365698, 451.126661802648, 452.53635965671197, 447.969748810037, 443.7752490263939, 440.0033855670496, 436.7991336457678, 433.1520184374464, 430.02943326700154, 427.7458999457285, 425.3984635919597, 424.6296520297852, 423.37698802436967, 423.0775356563024, 422.7361655369747, 422.7968627120702, 426.10470585533017, 428.26748660890644, 429.875216316378, 431.30517698612744, 431.98150844319514, 432.34850690806877, 430.6742329247835, 431.0407360293683, 431.0929476603922, 430.0787753585027, 429.4399071115022, 429.23174218213813, 428.54142542174935, 428.315711708704, 427.7146732162123, 426.6947326314464, 424.84841760754705, 423.8187053152658, 423.34075889430835, 424.97698454988864, 429.318405540818, 432.4832408970329, 434.9717425521178, 437.1773348153691, 439.000728485302, 440.3505960334289, 441.88139675462355, 444.08296098105563, 445.71333171177275, 446.7563623096322, 447.1824782533354, 447.72384584363806, 448.38860114479473, 449.5079463911957, 448.5901379564328, 447.9792037825359, 446.8220758220748, 445.8798802180612, 444.83262926932275, 441.8194239476277, 439.93498322987716, 438.2777135517176, 436.7708383604962, 435.6443222949514, 434.34171824132386, 431.82322401562857, 429.48991055824155, 429.65992682037944, 430.6508492166741, 431.06342208636966, 431.2409817070297, 430.52898503302424], "in_ema_50": [524.56, 523.9878431372549, 523.4161630142253, 522.5861174058243, 521.9070304487332, 521.4675390585868, 520.9299885072696, 520.3370477814943, 519.8152027704554, 519.5699007010257, 519.4085320460836, 519.3446680442763, 519.2660536111674, 518.9960122930825, 518.7593059286478, 518.5667841275243, 518.5041651421312, 518.4447861169497, 518.4485199947163, 518.2564211713941, 518.6844046548688, 518.9528593742857, 519.1158844968628, 519.0658498107113, 519.1226792298991, 518.9806133777462, 518.6852952060699, 518.620381668577, 518.5525235639269, 518.450463816322, 518.4857397450936, 518.623553872737, 518.778316465963, 518.9579903300429, 518.9517946308256, 518.8611360178521, 518.5085424485246, 518.2650701956413, 517.9778125409103, 517.4041728334237, 517.1823738987796, 516.7211043341216, 516.37517867396, 515.995171667138, 515.5910472880346, 514.8878689630136, 513.5938348860327, 512.1211354787373, 510.77603604819865, 509.3872071835634, 508.15437552930604, 507.0263608026666, 505.1217976339346, 502.957413412996, 500.8057501418981, 498.8582697441766, 496.95049446009125, 495.21478879498966, 493.3485225677352, 491.77289423174557, 490.1978787716771, 488.68188352572895, 487.18926064236706, 485.7179170877644, 484.262116417656, 482.88438636206166, 481.62793983805926, 480.32331474637067, 479.25573377592474, 478.1902148043199, 477.01193187081714, 476.3008757190204, 474.383978632, 472.44343045035293, 470.5056488640646, 468.6183685164542, 466.58392269227954, 464.59936886120977, 462.7511583176329, 460.8720932855689, 459.3151484508407, 457.6847504723764, 456.27476025777344, 454.8992794633509, 453.65107242557247, 453.1545597814324, 452.56026331941547, 451.9543706402227, 451.3969443406061, 450.7549073076412, 450.0978521191062, 449.04068144776875, 448.3994782537386, 447.73000459672926, 446.8588279458771, 446.06299155584276, 445.36620757326074, 444.5845915899956, 443.90676446881935, 443.1657148818069, 442.33980449428503, 441.3280474552935, 440.4596926531251, 439.7040184314339, 439.4152333949071, 439.7854124774598, 440.0575531646182, 440.29725696208413, 440.56412923808085, 440.8245947581561, 441.04421849313036, 441.3471903169292, 441.84298677508883, 442.28247748979123, 442.6419881764661, 442.89524354209493, 443.18013595220884, 443.5016992482007, 443.9347698659183, 443.9553671260784, 444.00535272897724, 443.91161340627224, 443.8225305275949, 443.67733325200294, 443.07273194800285, 442.61713461670865, 442.15450188664164, 441.6774586754008, 441.2420681391106, 440.74159487875335, 439.9474146874297, 439.1255552879227, 438.7843570413375, 438.6402646083439, 438.41594050605596, 438.1659036234655, 437.7407701480355], "in_ema_200": [524.56, 524.4148258706467, 524.2655241206901, 524.0464641791907, 523.8596277196963, 523.7286861503461, 523.5697937508402, 523.3930793851601, 523.2302626748601, 523.1340411557073, 523.0576327859989, 523.0051190269342, 522.9487496833826, 522.8435879949908, 522.7452438358367, 522.6567339469229, 522.6001495295407, 522.5443271461622, 522.5044830949566, 522.4153837606785, 522.4825938725126, 522.5129163215423, 522.5188574526712, 522.4723016571222, 522.4528260187428, 522.3836436702977, 522.2748511959664, 522.2226636218772, 522.1696022923063, 522.1077157023332, 522.0802757450961, 522.0794769814632, 522.0843578075184, 522.0970507646575, 522.0642442893873, 522.0102717093934, 521.8894729859169, 521.794055344266, 521.6860547935768, 521.5036064871731, 521.4065387609327, 521.2474687235105, 521.1146580894457, 520.9710794019885, 520.8190288606753, 520.5885907625592, 520.2035301579566, 519.7640920469322, 519.3467488424851, 518.9090787047489, 518.5015256828111, 518.1123562730319, 517.5188004892207, 516.8462751112185, 516.1621330703108, 515.5151964228451, 514.8653934733641, 514.2467328417883, 513.5838300274422, 512.9826973903533, 512.3720237844792, 511.7667300154795, 511.1583048411961, 510.546480912428, 509.9300482665333, 509.32507266189117, 508.74318139162364, 508.1423537160851, 507.59466860448225, 507.0423335934924, 506.4562805229104, 505.9828846968118, 505.20116445107243, 504.40214788937027, 503.5924747760432, 502.7843904499134, 501.9282273608596, 501.0729992279157, 500.241128588832, 499.3913163640675, 498.61299480820617, 497.80828839220413, 497.05129049775434, 496.29655128882143, 495.5679288879377, 495.02486491890346, 494.4574533276706, 493.88683190152466, 493.3281569572309, 492.74802604223356, 492.16346856917653, 491.47666788689617, 490.89172591787235, 490.2990510331174, 489.65443360990236, 489.0266780515949, 488.42238274759893, 487.7956426207572, 487.19369592801337, 486.5749526849486, 485.9334606184317, 485.24297842322346, 484.58568510557944, 483.954882268708, 483.4413013506114, 483.09715705856553, 482.73524504803254, 482.37141176397256, 482.0204773185599, 481.6740646089225, 481.3233276476397, 480.999413939703, 480.7306635522433, 480.4552340641613, 480.16662476999056, 479.85750412551306, 479.5620065720254, 479.28158859618435, 479.0354533862721, 478.69141902421967, 478.3584695811926, 477.99286291869316, 477.63114288965147, 477.2578976867694, 476.7703564162543, 476.31945734743584, 475.8667264285559, 475.41024059344596, 474.9641187964963, 474.50159025125754, 473.9641614925386, 473.4171549105233, 472.9893722745977, 472.61246309773605, 472.2175132161666, 471.8177369652595, 471.3750231646102], "in_macd": [0.0, -1.1638746438745784, -2.1071510783191343, -3.393340295296298, -4.121504037426007, -4.211823732400262, -4.469118949460949, -4.775328946309514, -4.863495423084714, -4.356235592375015, -3.757997997461416, -3.0609970556064354, -2.515130254374185, -2.4544638972333814, -2.3326943707302235, -2.1397103329203446, -1.7152389604718792, -1.361533595043852, -0.945251230733561, -1.0063946634736567, 0.20320970874956856, 0.8582192914458346, 1.168574727558962, 0.9780147447124818, 1.030960459066705, 0.6606363269047506, 0.03989079513235083, -0.0017746875399780038, -0.04556645102923085, -0.15434271642925523, 0.03341767639324189, 0.3915385804406242, 0.7131257436635678, 1.0199746522438318, 0.8849990147811013, 0.5968557203042337, -0.17575632773673533, -0.5852300824384429, -1.0078635930174187, -1.9329711743198459, -1.9657925422994822, -2.473926747499604, -2.6460099367873227, -2.8476020658670222, -3.0524665309196735, -3.818756735380589, -5.633613656421119, -7.457976045767168, -8.660246566813044, -9.699759407326894, -10.197116083999276, -10.355704749950576, -12.03157102954259, -13.887915595837853, -15.330830391700715, -16.042905170320296, -16.492560279833413, -16.459070006319962, -16.649309022726015, -16.166284787457528, -15.728060275068117, -15.211068873337751, -14.706063428981054, -14.21859690216047, -13.76039837656424, -13.201919208344236, -12.477105965911448, -11.965276719379688, -11.049794811477284, -10.287581979799029, -9.88755104922717, -8.605024809614179, -10.011763228041389, -11.20084018574886, -12.153982073573843, -12.814090594535571, -13.63515464264475, -14.18385434252923, -14.333072006626423, -14.496840011185498, -13.954585997535958, -13.644334721912628, -12.927478768396782, -12.2607969954895, -11.449569999673429, -9.2539981938383, -7.6668807027271555, -6.407037874047717, -5.296710439908054, -4.583015607577465, -4.053391273328941, -4.458575726287165, -3.9633945914106903, -3.638922823727853, -3.8069449678655474, -3.8114415768865797, -3.6335236315112525, -3.6808697012996276, -3.527242038583438, -3.5493600573832396, -3.757978333566655, -4.322531360963183, -4.504588218770039, -4.435947999458904, -3.442159246443566, -1.3069029955461815, 0.21101347447944363, 1.3535860538501652, 2.307725982942884, 3.037229050090275, 3.511862746002407, 4.030771051962063, 4.807798687093282, 5.286805538696399, 5.474211983243606, 5.371191824604068, 5.313826266415219, 5.305647253402185, 5.491254610689282, 4.769593655735434, 4.211259931418454, 3.437451344772171, 2.7940121233853006, 2.1367989200379043, 0.6514404396939995, -0.2648539872385527, -1.0303854728724104, -1.6846373721824648, -2.131355101018812, -2.624181183713688, -3.6177722036744058, -4.474656652889564, -4.1828178976833215, -3.5327696661379377, -3.157913989956967, -2.8984354517529027, -3.0382350534248985], "in_signal": [0.0, -0.23277492877491568, -0.6076501586837595, -1.1647881860062672, -1.7561313562902152, -2.2472698315122246, -2.6916396551019695, -3.1083775133434783, -3.459401095291726, -3.6387679947083837, -3.6626139952589902, -3.5422906073284794, -3.336858536737621, -3.1603796088367733, -2.9948425612154637, -2.82381611555644, -2.602100684539528, -2.3539872666403925, -2.0722400594590265, -1.8590709802619525, -1.4466148424596483, -0.9856480156785518, -0.5548034670310491, -0.24823982468234293, 0.007600232067466656, 0.13820745103492346, 0.11854411985440895, 0.09448035837553156, 0.06647099649457909, 0.022308253909812226, 0.02453013840649816, 0.09793182681332337, 0.22097061018337227, 0.3807714185954642, 0.48161693783259163, 0.5046646943269201, 0.368580489914189, 0.17781837544366264, -0.05931801824855362, -0.43404864946281213, -0.7403974280301462, -1.0871032919240378, -1.3988846208966947, -1.6886281098907605, -1.9613957940965432, -2.3328679823533522, -2.9930171171669055, -3.8860089028869584, -4.840856435672176, -5.81263703000312, -6.68953284080235, -7.422767222631995, -8.344527984014114, -9.453205506378861, -10.628730483443231, -11.711565420818644, -12.667764392621597, -13.426025515361271, -14.070682216834221, -14.489802730958884, -14.737454239780732, -14.832177166492135, -14.80695441898992, -14.68928291562403, -14.503506007812073, -14.243188647918505, -13.889972111517094, -13.505033033089614, -13.01398538876715, -12.468704706973526, -11.952473975424255, -11.28298414226224, -11.02873995941807, -11.063160004684228, -11.281324418462152, -11.587877653676838, -11.997333051470422, -12.434637309682184, -12.814324249071033, -13.150827401493927, -13.311579120702334, -13.378130240944394, -13.287999946434873, -13.082559356245799, -12.755961484931326, -12.05556882671272, -11.177831201915609, -10.22367253634203, -9.238280117055236, -8.307227215159681, -7.4564600267935335, -6.856883166692261, -6.278185451635947, -5.7503329260543286, -5.3616553344165725, -5.0516125829105745, -4.767994792630711, -4.550569774364495, -4.345904227208283, -4.186595393243275, -4.100871981307951, -4.1452038572389975, -4.217080729545206, -4.260854183527946, -4.09711519611107, -3.5390727559980926, -2.7890555099025853, -1.9605271971520353, -1.1068765611330516, -0.27805543888838624, 0.4799281980897725, 1.1900967688642305, 1.9136371525100409, 2.5882708297473123, 3.165459060446571, 3.606605613278071, 3.948049743905501, 4.219569245804838, 4.473906318781727, 4.533043786172469, 4.468687015221666, 4.262439881131767, 3.9687543295824743, 3.6023632476735603, 3.0121786860776485, 2.3567721514144084, 1.6793406265570447, 1.006545026809143, 0.378965001243552, -0.221664235747896, -0.900885829333198, -1.6156399940444715, -2.1290755747722416, -2.409814393045381, -2.5594343124276984, -2.6272345402927395, -2.709434642919171], "in_upper_bb": [null, 537.8983758750234, 531.8261932414396, 530.2674029555889, 527.4487359674551, 525.7090760899404, 524.1374632582302, 522.8946654654246, 521.8612524507292, 521.8882253666371, 522.3072989560306, 523.1841719975026, 523.7031635881547, 523.3077162371804, 523.0083011723696, 522.8282111925907, 523.0918212871212, 523.2977730505506, 523.7014804592787, 523.462974255565, 524.891705557728, 526.8420307974673, 528.019879044344, 527.6391182071048, 527.7268534300019, 527.7209642331717, 527.4584144216282, 526.8792620869491, 526.2539621684869, 526.2243563104798, 526.4065069955777, 526.8326007890839, 527.3333191721023, 527.7531973624829, 527.6412812531601, 527.5219962771224, 528.0895372775802, 528.2650386630903, 528.4530727265623, 529.7423339113802, 527.8334909272273, 527.1140503243831, 526.3102613043379, 526.2450440077907, 525.7492852749617, 526.7723066241628, 530.9768797596281, 534.2381411426059, 535.6526177577067, 536.6635074834462, 536.1074896116612, 534.3670840501402, 534.6112699848512, 534.6951314750518, 534.3354323852179, 532.6502093595009, 531.2623733663137, 528.3925442430556, 525.3834933359254, 522.5908255816198, 517.5284257365385, 513.0013866960668, 507.0361052533471, 500.2494826126466, 492.26252760844125, 485.1155871974037, 481.447500146657, 478.7122846452679, 475.0507841241159, 471.4494108036004, 465.9368481534945, 457.33018303636055, 461.27854300684646, 464.44330346864564, 466.7966160704287, 468.13684171887076, 469.7928817451914, 470.4671923186032, 470.8894531238018, 470.4647899298899, 469.267747881947, 467.9663839141311, 466.2689454806734, 464.46359099220206, 462.5408615792356, 461.36169125100605, 459.4697870511615, 457.858717392431, 455.18126620692544, 452.18723637139516, 449.7765850696137, 442.4276672941894, 442.9697818898694, 443.44993325390817, 443.5114080059754, 443.6161362645239, 443.5567012604075, 443.1924795604208, 442.9315794419793, 442.15685279249664, 442.10061412041784, 442.2562247499737, 442.44474775974385, 442.4453533233348, 442.7626468766151, 444.93287512663403, 446.81017249926566, 448.5188800465312, 450.23218515549246, 452.1248580441836, 453.79742842265614, 455.89336603464534, 458.77934080238276, 461.2009885180205, 463.0099371912755, 464.2416741678145, 465.4857944826385, 466.54638396874526, 467.91706090740735, 467.7270964824732, 466.9858520914743, 464.48178388447576, 461.5252650796719, 457.61011054897006, 458.6770374721069, 459.5937844142348, 460.36936594849305, 460.98474522957474, 461.1896214078866, 461.3774430247118, 462.39758465490945, 462.7994537415885, 460.9635478855279, 459.04335942786275, 457.19456921790163, 455.58694996317814, 453.6006658928104], "in_lower_bb": [null, 496.63162412497667, 497.4671400918937, 492.82759704441116, 493.135024032545, 495.0107239100596, 495.83950817034116, 496.0376845345754, 496.5297253270485, 497.3756546333629, 498.01531922578755, 498.4082280024974, 498.8959748733838, 499.44576947710533, 499.95628549429716, 500.4323388074093, 500.79693165405536, 501.1516047272274, 501.41266690914233, 501.750465744435, 500.78273444227204, 500.3884092025326, 500.580560955656, 502.5203217928951, 503.9571465699981, 504.44303576682836, 505.0745855783718, 506.7757379130509, 508.3870378315132, 508.65564368952, 508.8629930044221, 508.85889921091615, 508.88118082789777, 509.55930263751713, 510.25521874684006, 510.65350372287764, 509.3759627224195, 508.7314613369097, 507.78342727343767, 505.47416608861977, 505.6408390727726, 504.3492796756169, 503.6320686956622, 502.58178599220923, 501.5950447250384, 498.7880233758373, 491.6274502403718, 484.2671888573941, 478.94582224229333, 473.8760225165538, 470.2920403883388, 467.7714459498598, 461.11626001514884, 453.6893985249482, 446.9780976147821, 442.11382064049906, 437.53565663368624, 434.44448575694446, 431.1220366640746, 428.8967044183802, 427.94527426346167, 427.08431330393324, 427.3215947466528, 428.4067173873534, 430.6841723915586, 432.9781128025963, 433.541699853343, 433.50891535473204, 434.6983058758841, 435.9720891963996, 438.50405184650543, 445.05971696363935, 438.0073569931534, 432.3395965313545, 427.4802839295714, 423.26355828112935, 418.26051825480874, 413.9149876813967, 410.4772268761983, 407.0683900701101, 405.2214321180529, 403.14279608586895, 401.95123451932665, 400.9095890077979, 400.27981842076446, 400.644988748994, 401.25239294883846, 401.738462607569, 402.8799137930746, 404.16794362860475, 405.1641949303862, 408.93911270581054, 408.9239981101306, 409.0866367460918, 409.27366199402474, 409.5874337354761, 410.80236873959257, 412.1123104395791, 413.3562105580207, 415.1484372075034, 415.2981758795821, 415.0225652500263, 414.5795422402562, 414.5779366766653, 415.1876431233849, 413.80389487336606, 412.79909750073426, 411.9963899534689, 411.2193348445075, 410.5447619558164, 410.1146915773438, 410.5817539653547, 409.8257791976172, 409.5763414819796, 410.36089280872454, 411.3826558321855, 412.3250355173615, 413.8589460312547, 415.2127690925925, 417.34773351752693, 420.4014779085256, 425.4130461155242, 430.61506492032805, 436.4232194510299, 434.94829252789316, 432.2915655857651, 429.92548405150694, 427.69209477042534, 425.8344685921135, 423.7740469752882, 420.16040534509057, 416.7805362584115, 416.2599421144721, 416.3861305721371, 416.3819207820984, 416.2835400368219, 415.9863241071896], "out_sma_10": [414.23, 405.6, 402.85999999999996, 401.005, 399.02, 397.9038, 397.57611428571425, 395.3101125, 393.9256555555555, 392.90009, 389.32709, 387.98909000000003, 387.03059, 386.41459, 385.88559, 385.38131000000004, 384.80931, 385.7845, 386.5735, 387.7355, 390.8335, 393.47349999999994, 395.84979999999996, 398.3328, 401.3063, 404.1128], "out_sma_50": [414.23, 405.6, 402.85999999999996, 401.005, 399.02, 397.9038, 397.57611428571425, 395.3101125, 393.9256555555555, 392.90009, 391.5909909090909, 390.92424166666666, 390.6835307692308, 390.5832785714286, 390.2637266666667, 390.07724375, 390.0662294117647, 390.01810555555556, 390.05609999999996, 390.31779500000005, 391.23028095238095, 392.0829954545454, 392.9297347826087, 393.8122458333333, 394.680756, 395.4755346153846], "out_sma_200": [414.23, 405.6, 402.85999999999996, 401.005, 399.02, 397.9038, 397.57611428571425, 395.3101125, 393.9256555555555, 392.90009, 391.5909909090909, 390.92424166666666, 390.6835307692308, 390.5832785714286, 390.2637266666667, 390.07724375, 390.0662294117647, 390.01810555555556, 390.05609999999996, 390.31779500000005, 391.23028095238095, 392.0829954545454, 392.9297347826087, 393.8122458333333, 394.680756, 395.4755346153846], "out_ema_10": [414.23, 411.09181818181816, 408.59876033057844, 406.2062584522914, 403.4560296427839, 401.43180607136867, 400.37329587657433, 396.5687148081063, 394.0744030248142, 392.1826933839389, 389.6949309504954, 388.5849435049508, 388.4413174131415, 388.5938051562067, 388.0840224005327, 387.93783650952673, 388.2927753259764, 388.4577252667079, 388.8726843091246, 390.03946898019285, 393.5741109837941, 396.55881807764973, 399.2859420635316, 401.9812253247077, 404.44372981112446, 406.4257789363745], "out_ema_50": [414.23, 413.55313725490197, 412.9188965782391, 412.2334496536023, 411.40390260836296, 410.6556240747017, 410.065599601184, 408.864913342314, 407.84472066222327, 406.89669240095964, 405.7830966205298, 404.9127791059993, 404.241493650862, 403.65476840965175, 402.9541892563321, 402.3395151678485, 401.8512988867564, 401.3551695186483, 400.9388883610543, 400.71736332728744, 401.06099613798204, 401.4111531521788, 401.80906871483853, 402.29145817700174, 402.81042060143307, 403.30197273471026], "out_ema_200": [414.23, 414.0582587064677, 413.8923058835178, 413.70870084985097, 413.4835396473649, 413.2729850240081, 413.09723392924184, 412.76241667621457, 412.4647806893866, 412.1782654586464, 411.84315833965496, 411.5620323860266, 411.3255445015885, 411.10618584983143, 410.85428350306694, 410.6197135179618, 410.413447711813, 410.20236863010336, 410.0087132208486, 409.86225836292977, 409.85845479712947, 409.8597637046207, 409.8766615782066, 409.91878434857273, 409.97456758888546, 410.0280047273045], "out_macd": [0.0, -1.376866096866081, -2.4072100064122424, -3.3417847502855693, -4.383724680667456, -5.050961666799537, -5.253938089930898, -6.642359639792403, -7.3830812570367925, -7.813867922888733, -8.474753567953485, -8.489923192229867, -8.069615368603309, -7.529891400022905, -7.2996245710779135, -6.917169083202737, -6.330491204289672, -5.853743678596686, -5.290665204864524, -4.426251412568831, -2.5665967158976173, -1.0396695693216316, 0.29357158049509735, 1.5383665374114344, 2.6089794918340203, 3.403687880719758], "out_signal": [0.0, -0.27537321937321624, -0.7017405767810215, -1.2297494114819312, -1.8605444653190362, -2.4986279056151366, -3.049689942478289, -3.768223881941112, -4.491195356960248, -5.1557298701459455, -5.819534609707453, -6.353612326211937, -6.696812934690211, -6.8634286277567504, -6.950667816420983, -6.943968069777334, -6.821272696679802, -6.62776689306318, -6.360346555423449, -5.973527526852526, -5.292141364661544, -4.441647005593561, -3.494603288375829, -2.4880093232183764, -1.468611560207897, -0.4941516720223661], "out_upper_bb": [null, 430.0093260865596, 422.5576851431837, 418.7172067136387, 416.7427593788326, 414.6721815128354, 412.98137629037944, 414.48643622556995, 413.6934810503111, 412.6338115431295, 412.22790851467425, 411.135733641186, 410.11225548623753, 409.2648632840113, 408.43512524582576, 407.6957586544927, 407.12552490392443, 406.57309000381827, 406.14806225490634, 406.154492191613, 404.48477582850757, 407.4394737152564, 410.38899554356726, 413.82628224865016, 417.39530588743605, 420.4389333364029], "out_lower_bb": [null, 381.19067391344043, 383.16231485681624, 383.2927932863613, 381.29724062116736, 381.1354184871646, 382.17085228104906, 376.13378877443006, 374.15783006079994, 373.16636845687043, 370.9540733035076, 370.7127496921473, 371.25480605222407, 371.9016938588459, 372.0923280875076, 372.45872884550727, 373.006933919605, 373.46312110729286, 373.9641377450936, 374.4810978083871, 375.6758141714925, 374.0231162847436, 372.4913944564328, 370.92110775134984, 369.7965841125639, 369.0551766635971], "overall_sma_10": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 508.7214400000001, 509.50244000000004, 510.29544000000004, 511.3084400000001, 512.0775000000001, 512.3925, 513.3135, 514.4314999999999, 515.5825, 515.5815, 516.953, 517.728, 518.305, 518.8509999999999, 519.6065, 519.7715000000001, 519.2194999999999, 519.2235000000001, 519.0585, 519.2985, 518.3165, 517.9635000000001, 517.9095, 518.4615000000001, 518.29, 518.404, 518.246, 517.773, 517.178, 515.918, 515.15783, 513.49983, 512.03283, 510.36533, 509.05433000000005, 507.15632999999997, 504.35833, 500.73233, 497.42044000000004, 494.62153, 491.2416999999999, 488.6387, 483.6947, 478.0192, 472.2592000000001, 467.6077, 464.4397, 462.1047, 459.0850899999999, 456.866, 454.23199999999997, 451.447, 450.663, 450.637, 450.6875, 450.486, 450.54949999999997, 450.1165, 450.66400000000004, 450.55550000000005, 450.20889999999997, 450.9429, 448.6229, 446.1459, 443.5894, 440.9144, 437.5039, 434.26568, 430.70268000000004, 426.97767999999996, 424.28027999999995, 420.16628000000003, 419.59728000000007, 419.22727999999995, 419.23127999999997, 421.09228, 423.21827999999994, 425.33149999999995, 427.3585, 429.37749999999994, 430.66049999999996, 431.20050000000003, 432.29650000000004, 433.30929, 433.55379000000005, 432.11129, 431.14079000000004, 429.97329, 428.92929000000004, 427.92779, 426.73828999999995, 426.07829000000004, 424.72779, 423.71399999999994, 424.3965, 426.62548, 428.46848, 430.54197999999997, 432.52223000000004, 434.74183000000005, 437.17383, 440.39683, 443.87733, 447.06333000000006, 448.97433, 448.99885000000006, 449.34235, 449.86334999999997, 450.6076, 450.33299999999997, 450.2135, 449.49800000000005, 448.26300000000003, 446.96999999999997, 444.651, 442.88649999999996, 440.9525, 438.81349, 436.41648999999995, 434.81849, 432.34448999999995, 430.08199, 428.96049000000005, 428.45949, 428.92548999999997, 428.98399, 428.63449, 427.0585, 423.69800000000004, 420.588, 418.08299999999997, 415.29200000000003, 411.48177999999996, 407.53178, 402.18459, 397.26559000000003, 392.90009, 389.32709, 387.98909000000003, 387.03059, 386.41459, 385.88559, 385.38131000000004, 384.80931, 385.7845, 386.5735, 387.7355, 390.8335, 393.47349999999994, 395.84979999999996, 398.3328, 401.3063, 404.1128], "overall_sma_50": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.07809399999996, 509.466494, 508.447494, 507.401094, 506.257506, 505.066406, 503.915406, 502.85300600000005, 501.66490600000003, 500.457106, 499.18020600000006, 497.855406, 496.521006, 495.266806, 493.97950599999996, 492.685106, 491.362606, 489.990006, 488.68120600000003, 487.451906, 485.831386, 484.49838600000004, 482.584586, 480.725786, 478.776086, 476.91368600000004, 475.019486, 472.998442, 471.01004200000006, 468.987742, 467.02414200000004, 464.93894199999994, 462.92214199999995, 460.87894200000005, 458.964342, 457.451342, 456.01394200000004, 454.51014200000003, 453.046142, 451.679642, 450.124676, 448.47907599999996, 446.974876, 445.467734, 443.864234, 442.4423340000001, 441.37043400000005, 440.358334, 439.347912, 438.340894, 437.223994, 435.966994, 435.18149400000004, 434.606694, 434.291694, 434.24589, 434.17618999999996, 434.04578999999995, 434.03534, 433.91606, 433.81235999999996, 433.75695999999994, 433.82436, 433.89196000000004, 433.94906000000003, 433.94845999999995, 433.9347599999999, 433.99516000000006, 434.02405999999996, 433.87156000000004, 433.81328, 433.46797999999995, 433.7523800000001, 434.05678, 434.16138, 434.34288, 434.62448000000006, 434.90472200000005, 435.166822, 435.439722, 435.42612199999996, 435.45112200000005, 435.625022, 435.903222, 436.100222, 435.921222, 435.707722, 435.250122, 434.434722, 433.68182199999995, 432.910622, 432.26942199999996, 431.462078, 430.7477200000001, 429.826382, 428.952082, 428.05958200000003, 427.120882, 426.246682, 425.50238200000007, 424.84588199999996, 424.23088200000007, 423.592782, 422.966782, 422.10398200000003, 420.94168599999995, 419.91298600000005, 419.17918599999996, 418.436936, 417.72397600000005, 417.07767600000005, 416.412776, 415.639876], "overall_sma_200": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.3620529411765, 509.76643653846156, 508.7983905660377, 507.7082351851852, 506.62426727272725, 505.63356607142856, 504.6612228070175, 503.76516724137934, 502.81363898305085, 501.986245, 501.1604049180328, 500.3600758064516, 499.5705507936508, 498.7908546875, 498.01861076923075, 497.2778742424242, 496.5848462686567, 495.8756573529412, 495.25572028985505, 494.6389957142858, 493.98413661971824, 493.49657916666666, 492.5914205479452, 491.6766716216216, 490.76138266666663, 489.8616276315789, 488.9119961038961, 487.97694230769235, 487.08444936708855, 486.18133125, 485.3787222222222, 484.55385975609755, 483.79694578313257, 483.051744047619, 482.34607647058823, 481.8651918604651, 481.3609942528735, 480.85814204545454, 480.3736685393259, 479.86979444444444, 479.36573076923077, 478.7545815217391, 478.2592634408602, 477.7599936170213, 477.2100463157895, 476.68249375, 476.1836536082474, 475.66581020408165, 475.1772666666667, 474.675594, 474.15509306930693, 473.5902392156863, 473.0620330097087, 472.5632634615385, 472.18018476190474, 471.96013396226414, 471.72429158878504, 471.4876777777777, 471.2639605504587, 471.04525181818184, 470.82344774774776, 470.62654196428576, 470.47931592920355, 470.32642719298246, 470.1622843478261, 469.9807129310345, 469.81130512820516, 469.65510762711864, 469.5281319327731, 469.31923083333334, 469.1201462809917, 468.89469426229505, 468.6731113821138, 468.4428443548387, 468.1213816, 467.8303785714285, 467.5389582677165, 467.24560625, 466.96133798449614, 466.6653276923077, 466.3128442748092, 465.9543378787879, 465.68719999999996, 465.45901194029847, 465.21798222222225, 464.9740264705883, 464.69921605839414, 464.33349710144927, 463.8488676258993, 463.37409, 462.8922879432624, 462.38656760563384, 461.8966111888112, 461.4362875, 460.8708517241379, 460.33646232876714, 459.8149217687075, 459.2654966216216, 458.7576073825503, 458.2845233333333, 457.8275397350993, 457.3536085526316, 456.8956111111111, 456.46050974025974, 456.0265709677419, 455.6080673076923, 455.22387579617833, 454.9343575949367, 454.65168867924524, 454.382353125, 454.1322142857143, 453.89389814814814, 453.65740184049076], "overall_ema_10": [524.56, 521.9072727272727, 519.635041322314, 516.4741247182569, 514.4369020422101, 513.7574653072628, 512.6670170695786, 511.4202866932916, 510.6220527490567, 511.15622497650094, 511.93782043531894, 513.0000349016245, 513.7891194649656, 513.5329159258808, 513.4287493939025, 513.5053404131929, 514.1352785198851, 514.6543187889969, 515.3608062819065, 515.0315687761052, 517.6021926349952, 519.0436121559051, 519.7829554002859, 519.429690782052, 519.6270197307698, 518.8766525069934, 517.5263520511763, 517.4361062236896, 517.3368141830188, 517.0846661497426, 517.4965450316075, 518.3153550258606, 519.0889268393405, 519.865485595824, 519.6717609420378, 519.1205316798491, 517.4386168289675, 516.5043228600643, 515.4926277945981, 513.2848772864893, 513.0054995980366, 511.626317852939, 510.9488055160409, 510.173568149488, 509.35837394049014, 507.231396860401, 502.6238701585099, 497.79043922059896, 494.15965027139913, 490.7416956765993, 488.41593282630845, 486.77485413061595, 481.6266988341403, 475.86366268247843, 470.81390583111863, 467.2377411345516, 464.14178820099676, 462.0596448917246, 459.4351640023201, 458.2960432746255, 457.0803990428754, 456.0730537623526, 455.0815894419248, 454.0976640888475, 453.09717970905706, 452.3758743074103, 452.0975335242448, 451.4179819743821, 451.7238034335853, 451.7894755365698, 451.126661802648, 452.53635965671197, 447.969748810037, 443.7752490263939, 440.0033855670496, 436.7991336457678, 433.1520184374464, 430.02943326700154, 427.7458999457285, 425.3984635919597, 424.6296520297852, 423.37698802436967, 423.0775356563024, 422.7361655369747, 422.7968627120702, 426.10470585533017, 428.26748660890644, 429.875216316378, 431.30517698612744, 431.98150844319514, 432.34850690806877, 430.6742329247835, 431.0407360293683, 431.0929476603922, 430.0787753585027, 429.4399071115022, 429.23174218213813, 428.54142542174935, 428.315711708704, 427.7146732162123, 426.6947326314464, 424.84841760754705, 423.8187053152658, 423.34075889430835, 424.97698454988864, 429.318405540818, 432.4832408970329, 434.9717425521178, 437.1773348153691, 439.000728485302, 440.3505960334289, 441.88139675462355, 444.08296098105563, 445.71333171177275, 446.7563623096322, 447.1824782533354, 447.72384584363806, 448.38860114479473, 449.5079463911957, 448.5901379564328, 447.9792037825359, 446.8220758220748, 445.8798802180612, 444.83262926932275, 441.8194239476277, 439.93498322987716, 438.2777135517176, 436.7708383604962, 435.6443222949514, 434.34171824132386, 431.82322401562857, 429.48991055824155, 429.65992682037944, 430.6508492166741, 431.06342208636966, 431.2409817070297, 430.52898503302424, 427.56553320883796, 422.0027089890492, 417.52585280922204, 413.5102432075453, 409.43201716980974, 406.3212504116625, 404.37375033681474, 399.8418139119393, 396.7523932006776, 394.3737762550998, 391.4876351178089, 390.05170146002547, 389.64139210365715, 389.57568444844674, 388.88737818509276, 388.595127605985, 388.8305589503513, 388.8977300502874, 389.2326882229624, 390.33401763696924, 393.8151053393384, 396.7559952776405, 399.4472688635241, 402.11321997924694, 404.55172543756566, 406.51413899437193], "overall_ema_50": [524.56, 523.9878431372549, 523.4161630142253, 522.5861174058243, 521.9070304487332, 521.4675390585868, 520.9299885072696, 520.3370477814943, 519.8152027704554, 519.5699007010257, 519.4085320460836, 519.3446680442763, 519.2660536111674, 518.9960122930825, 518.7593059286478, 518.5667841275243, 518.5041651421312, 518.4447861169497, 518.4485199947163, 518.2564211713941, 518.6844046548688, 518.9528593742857, 519.1158844968628, 519.0658498107113, 519.1226792298991, 518.9806133777462, 518.6852952060699, 518.620381668577, 518.5525235639269, 518.450463816322, 518.4857397450936, 518.623553872737, 518.778316465963, 518.9579903300429, 518.9517946308256, 518.8611360178521, 518.5085424485246, 518.2650701956413, 517.9778125409103, 517.4041728334237, 517.1823738987796, 516.7211043341216, 516.37517867396, 515.995171667138, 515.5910472880346, 514.8878689630136, 513.5938348860327, 512.1211354787373, 510.77603604819865, 509.3872071835634, 508.15437552930604, 507.0263608026666, 505.1217976339346, 502.957413412996, 500.8057501418981, 498.8582697441766, 496.95049446009125, 495.21478879498966, 493.3485225677352, 491.77289423174557, 490.1978787716771, 488.68188352572895, 487.18926064236706, 485.7179170877644, 484.262116417656, 482.88438636206166, 481.62793983805926, 480.32331474637067, 479.25573377592474, 478.1902148043199, 477.01193187081714, 476.3008757190204, 474.383978632, 472.44343045035293, 470.5056488640646, 468.6183685164542, 466.58392269227954, 464.59936886120977, 462.7511583176329, 460.8720932855689, 459.3151484508407, 457.6847504723764, 456.27476025777344, 454.8992794633509, 453.65107242557247, 453.1545597814324, 452.56026331941547, 451.9543706402227, 451.3969443406061, 450.7549073076412, 450.0978521191062, 449.04068144776875, 448.3994782537386, 447.73000459672926, 446.8588279458771, 446.06299155584276, 445.36620757326074, 444.5845915899956, 443.90676446881935, 443.1657148818069, 442.33980449428503, 441.3280474552935, 440.4596926531251, 439.7040184314339, 439.4152333949071, 439.7854124774598, 440.0575531646182, 440.29725696208413, 440.56412923808085, 440.8245947581561, 441.04421849313036, 441.3471903169292, 441.84298677508883, 442.28247748979123, 442.6419881764661, 442.89524354209493, 443.18013595220884, 443.5016992482007, 443.9347698659183, 443.9553671260784, 444.00535272897724, 443.91161340627224, 443.8225305275949, 443.67733325200294, 443.07273194800285, 442.61713461670865, 442.15450188664164, 441.6774586754008, 441.2420681391106, 440.74159487875335, 439.9474146874297, 439.1255552879227, 438.7843570413375, 438.6402646083439, 438.41594050605596, 438.1659036234655, 437.7407701480355, 436.81877916183805, 435.2560819398052, 433.77074539314617, 432.26757890714043, 430.6523797343114, 429.1492589604169, 427.83399390314565, 425.93650786772815, 424.24684089252315, 422.6555922300713, 420.9240003779116, 419.45992193171907, 418.2181602873379, 417.0833304721482, 415.8561410418679, 414.7355080598339, 413.7611744104287, 412.79799110021577, 411.9329718413838, 411.2803062789766, 411.20970603274225, 411.1618744236151, 411.17740875994394, 411.29241233798535, 411.45839616786833, 411.61081200442254], "overall_ema_200": [524.56, 524.4148258706467, 524.2655241206901, 524.0464641791907, 523.8596277196963, 523.7286861503461, 523.5697937508402, 523.3930793851601, 523.2302626748601, 523.1340411557073, 523.0576327859989, 523.0051190269342, 522.9487496833826, 522.8435879949908, 522.7452438358367, 522.6567339469229, 522.6001495295407, 522.5443271461622, 522.5044830949566, 522.4153837606785, 522.4825938725126, 522.5129163215423, 522.5188574526712, 522.4723016571222, 522.4528260187428, 522.3836436702977, 522.2748511959664, 522.2226636218772, 522.1696022923063, 522.1077157023332, 522.0802757450961, 522.0794769814632, 522.0843578075184, 522.0970507646575, 522.0642442893873, 522.0102717093934, 521.8894729859169, 521.794055344266, 521.6860547935768, 521.5036064871731, 521.4065387609327, 521.2474687235105, 521.1146580894457, 520.9710794019885, 520.8190288606753, 520.5885907625592, 520.2035301579566, 519.7640920469322, 519.3467488424851, 518.9090787047489, 518.5015256828111, 518.1123562730319, 517.5188004892207, 516.8462751112185, 516.1621330703108, 515.5151964228451, 514.8653934733641, 514.2467328417883, 513.5838300274422, 512.9826973903533, 512.3720237844792, 511.7667300154795, 511.1583048411961, 510.546480912428, 509.9300482665333, 509.32507266189117, 508.74318139162364, 508.1423537160851, 507.59466860448225, 507.0423335934924, 506.4562805229104, 505.9828846968118, 505.20116445107243, 504.40214788937027, 503.5924747760432, 502.7843904499134, 501.9282273608596, 501.0729992279157, 500.241128588832, 499.3913163640675, 498.61299480820617, 497.80828839220413, 497.05129049775434, 496.29655128882143, 495.5679288879377, 495.02486491890346, 494.4574533276706, 493.88683190152466, 493.3281569572309, 492.74802604223356, 492.16346856917653, 491.47666788689617, 490.89172591787235, 490.2990510331174, 489.65443360990236, 489.0266780515949, 488.42238274759893, 487.7956426207572, 487.19369592801337, 486.5749526849486, 485.9334606184317, 485.24297842322346, 484.58568510557944, 483.954882268708, 483.4413013506114, 483.09715705856553, 482.73524504803254, 482.37141176397256, 482.0204773185599, 481.6740646089225, 481.3233276476397, 480.999413939703, 480.7306635522433, 480.4552340641613, 480.16662476999056, 479.85750412551306, 479.5620065720254, 479.28158859618435, 479.0354533862721, 478.69141902421967, 478.3584695811926, 477.99286291869316, 477.63114288965147, 477.2578976867694, 476.7703564162543, 476.31945734743584, 475.8667264285559, 475.41024059344596, 474.9641187964963, 474.50159025125754, 473.9641614925386, 473.4171549105233, 472.9893722745977, 472.61246309773605, 472.2175132161666, 471.8177369652595, 471.3750231646102, 470.8064159689424, 470.07172526278384, 469.34842451390045, 468.61301730480693, 467.84154449580393, 467.0901142023134, 466.3788692848774, 465.5138865059234, 464.6913602720336, 463.88517758275964, 463.0355738257173, 462.24507060357087, 461.5042738811473, 460.78562438979264, 460.0393992714862, 459.3154251493819, 458.62462489913935, 457.93383261158573, 457.2652372622167, 456.648568234732, 456.17922924732176, 455.7196349264529, 455.28021567345337, 454.87056178615535, 454.47906365893, 454.08966999068195], "overall_macd": [0.0, -1.1638746438745784, -2.1071510783191343, -3.393340295296298, -4.121504037426007, -4.211823732400262, -4.469118949460949, -4.775328946309514, -4.863495423084714, -4.356235592375015, -3.757997997461416, -3.0609970556064354, -2.515130254374185, -2.4544638972333814, -2.3326943707302235, -2.1397103329203446, -1.7152389604718792, -1.361533595043852, -0.945251230733561, -1.0063946634736567, 0.20320970874956856, 0.8582192914458346, 1.168574727558962, 0.9780147447124818, 1.030960459066705, 0.6606363269047506, 0.03989079513235083, -0.0017746875399780038, -0.04556645102923085, -0.15434271642925523, 0.03341767639324189, 0.3915385804406242, 0.7131257436635678, 1.0199746522438318, 0.8849990147811013, 0.5968557203042337, -0.17575632773673533, -0.5852300824384429, -1.0078635930174187, -1.9329711743198459, -1.9657925422994822, -2.473926747499604, -2.6460099367873227, -2.8476020658670222, -3.0524665309196735, -3.818756735380589, -5.633613656421119, -7.457976045767168, -8.660246566813044, -9.699759407326894, -10.197116083999276, -10.355704749950576, -12.03157102954259, -13.887915595837853, -15.330830391700715, -16.042905170320296, -16.492560279833413, -16.459070006319962, -16.649309022726015, -16.166284787457528, -15.728060275068117, -15.211068873337751, -14.706063428981054, -14.21859690216047, -13.76039837656424, -13.201919208344236, -12.477105965911448, -11.965276719379688, -11.049794811477284, -10.287581979799029, -9.88755104922717, -8.605024809614179, -10.011763228041389, -11.20084018574886, -12.153982073573843, -12.814090594535571, -13.63515464264475, -14.18385434252923, -14.333072006626423, -14.496840011185498, -13.954585997535958, -13.644334721912628, -12.927478768396782, -12.2607969954895, -11.449569999673429, -9.2539981938383, -7.6668807027271555, -6.407037874047717, -5.296710439908054, -4.583015607577465, -4.053391273328941, -4.458575726287165, -3.9633945914106903, -3.638922823727853, -3.8069449678655474, -3.8114415768865797, -3.6335236315112525, -3.6808697012996276, -3.527242038583438, -3.5493600573832396, -3.757978333566655, -4.322531360963183, -4.504588218770039, -4.435947999458904, -3.442159246443566, -1.3069029955461815, 0.21101347447944363, 1.3535860538501652, 2.307725982942884, 3.037229050090275, 3.511862746002407, 4.030771051962063, 4.807798687093282, 5.286805538696399, 5.474211983243606, 5.371191824604068, 5.313826266415219, 5.305647253402185, 5.491254610689282, 4.769593655735434, 4.211259931418454, 3.437451344772171, 2.7940121233853006, 2.1367989200379043, 0.6514404396939995, -0.2648539872385527, -1.0303854728724104, -1.6846373721824648, -2.131355101018812, -2.624181183713688, -3.6177722036744058, -4.474656652889564, -4.1828178976833215, -3.5327696661379377, -3.157913989956967, -2.8984354517529027, -3.0382350534248985, -4.157756279197258, -6.364358307603595, -7.987942708120158, -9.323708916979342, -10.611802568741098, -11.400919787998987, -11.627022227155408, -12.960934711085315, -13.586943241673282, -13.857155700206079, -14.323365966005781, -14.119361291449934, -13.463182571596178, -12.677194314484609, -12.19532665646858, -11.559956535157255, -10.722216906948631, -9.998720424369708, -9.195083916088606, -8.097703929075351, -6.013685945756436, -4.271692529244376, -2.7331199946068523, -1.29296065841379, -0.03701860688460101, 0.9330444660444073], "overall_signal": [0.0, -0.23277492877491568, -0.6076501586837595, -1.1647881860062672, -1.7561313562902152, -2.2472698315122246, -2.6916396551019695, -3.1083775133434783, -3.459401095291726, -3.6387679947083837, -3.6626139952589902, -3.5422906073284794, -3.336858536737621, -3.1603796088367733, -2.9948425612154637, -2.82381611555644, -2.602100684539528, -2.3539872666403925, -2.0722400594590265, -1.8590709802619525, -1.4466148424596483, -0.9856480156785518, -0.5548034670310491, -0.24823982468234293, 0.007600232067466656, 0.13820745103492346, 0.11854411985440895, 0.09448035837553156, 0.06647099649457909, 0.022308253909812226, 0.02453013840649816, 0.09793182681332337, 0.22097061018337227, 0.3807714185954642, 0.48161693783259163, 0.5046646943269201, 0.368580489914189, 0.17781837544366264, -0.05931801824855362, -0.43404864946281213, -0.7403974280301462, -1.0871032919240378, -1.3988846208966947, -1.6886281098907605, -1.9613957940965432, -2.3328679823533522, -2.9930171171669055, -3.8860089028869584, -4.840856435672176, -5.81263703000312, -6.68953284080235, -7.422767222631995, -8.344527984014114, -9.453205506378861, -10.628730483443231, -11.711565420818644, -12.667764392621597, -13.426025515361271, -14.070682216834221, -14.489802730958884, -14.737454239780732, -14.832177166492135, -14.80695441898992, -14.68928291562403, -14.503506007812073, -14.243188647918505, -13.889972111517094, -13.505033033089614, -13.01398538876715, -12.468704706973526, -11.952473975424255, -11.28298414226224, -11.02873995941807, -11.063160004684228, -11.281324418462152, -11.587877653676838, -11.997333051470422, -12.434637309682184, -12.814324249071033, -13.150827401493927, -13.311579120702334, -13.378130240944394, -13.287999946434873, -13.082559356245799, -12.755961484931326, -12.05556882671272, -11.177831201915609, -10.22367253634203, -9.238280117055236, -8.307227215159681, -7.4564600267935335, -6.856883166692261, -6.278185451635947, -5.7503329260543286, -5.3616553344165725, -5.0516125829105745, -4.767994792630711, -4.550569774364495, -4.345904227208283, -4.186595393243275, -4.100871981307951, -4.1452038572389975, -4.217080729545206, -4.260854183527946, -4.09711519611107, -3.5390727559980926, -2.7890555099025853, -1.9605271971520353, -1.1068765611330516, -0.27805543888838624, 0.4799281980897725, 1.1900967688642305, 1.9136371525100409, 2.5882708297473123, 3.165459060446571, 3.606605613278071, 3.948049743905501, 4.219569245804838, 4.473906318781727, 4.533043786172469, 4.468687015221666, 4.262439881131767, 3.9687543295824743, 3.6023632476735603, 3.0121786860776485, 2.3567721514144084, 1.6793406265570447, 1.006545026809143, 0.378965001243552, -0.221664235747896, -0.900885829333198, -1.6156399940444715, -2.1290755747722416, -2.409814393045381, -2.5594343124276984, -2.6272345402927395, -2.709434642919171, -2.9990989701747885, -3.67215083766055, -4.535309211752472, -5.492989152797847, -6.516751835986497, -7.493585426388995, -8.320272786542278, -9.248405171450885, -10.116112785495366, -10.864321368437508, -11.556130287951163, -12.068776488650917, -12.347657705239971, -12.4135650270889, -12.369917352964837, -12.207925189403323, -11.910783532912385, -11.52837091120385, -11.061713512180802, -10.468911595559712, -9.577866465599058, -8.516631678328123, -7.35992934158387, -6.146535604949855, -4.924632205336804, -3.753096871060562], "overall_upper_bb": [null, 537.8983758750234, 531.8261932414396, 530.2674029555889, 527.4487359674551, 525.7090760899404, 524.1374632582302, 522.8946654654246, 521.8612524507292, 521.8882253666371, 522.3072989560306, 523.1841719975026, 523.7031635881547, 523.3077162371804, 523.0083011723696, 522.8282111925907, 523.0918212871212, 523.2977730505506, 523.7014804592787, 523.462974255565, 524.891705557728, 526.8420307974673, 528.019879044344, 527.6391182071048, 527.7268534300019, 527.7209642331717, 527.4584144216282, 526.8792620869491, 526.2539621684869, 526.2243563104798, 526.4065069955777, 526.8326007890839, 527.3333191721023, 527.7531973624829, 527.6412812531601, 527.5219962771224, 528.0895372775802, 528.2650386630903, 528.4530727265623, 529.7423339113802, 527.8334909272273, 527.1140503243831, 526.3102613043379, 526.2450440077907, 525.7492852749617, 526.7723066241628, 530.9768797596281, 534.2381411426059, 535.6526177577067, 536.6635074834462, 536.1074896116612, 534.3670840501402, 534.6112699848512, 534.6951314750518, 534.3354323852179, 532.6502093595009, 531.2623733663137, 528.3925442430556, 525.3834933359254, 522.5908255816198, 517.5284257365385, 513.0013866960668, 507.0361052533471, 500.2494826126466, 492.26252760844125, 485.1155871974037, 481.447500146657, 478.7122846452679, 475.0507841241159, 471.4494108036004, 465.9368481534945, 457.33018303636055, 461.27854300684646, 464.44330346864564, 466.7966160704287, 468.13684171887076, 469.7928817451914, 470.4671923186032, 470.8894531238018, 470.4647899298899, 469.267747881947, 467.9663839141311, 466.2689454806734, 464.46359099220206, 462.5408615792356, 461.36169125100605, 459.4697870511615, 457.858717392431, 455.18126620692544, 452.18723637139516, 449.7765850696137, 442.4276672941894, 442.9697818898694, 443.44993325390817, 443.5114080059754, 443.6161362645239, 443.5567012604075, 443.1924795604208, 442.9315794419793, 442.15685279249664, 442.10061412041784, 442.2562247499737, 442.44474775974385, 442.4453533233348, 442.7626468766151, 444.93287512663403, 446.81017249926566, 448.5188800465312, 450.23218515549246, 452.1248580441836, 453.79742842265614, 455.89336603464534, 458.77934080238276, 461.2009885180205, 463.0099371912755, 464.2416741678145, 465.4857944826385, 466.54638396874526, 467.91706090740735, 467.7270964824732, 466.9858520914743, 464.48178388447576, 461.5252650796719, 457.61011054897006, 458.6770374721069, 459.5937844142348, 460.36936594849305, 460.98474522957474, 461.1896214078866, 461.3774430247118, 462.39758465490945, 462.7994537415885, 460.9635478855279, 459.04335942786275, 457.19456921790163, 455.58694996317814, 453.6006658928104, 452.17882015207874, 452.6274614586732, 453.5336895278656, 453.41988090770593, 453.628216217041, 452.62845934459466, 450.7605097121375, 452.1487582053144, 451.6759579653153, 450.5104726436667, 449.33908464588296, 446.9743667894503, 444.24472448951855, 442.3815092823032, 440.55200723432915, 436.21173312944904, 429.9041263677788, 423.03179531395944, 414.7912834021996, 406.15449219160695, 404.48477582850086, 407.43947371525064, 410.3889955435622, 413.8262822486457, 417.3953058874321, 420.4389333363992], "overall_lower_bb": [null, 496.63162412497667, 497.4671400918937, 492.82759704441116, 493.135024032545, 495.0107239100596, 495.83950817034116, 496.0376845345754, 496.5297253270485, 497.3756546333629, 498.01531922578755, 498.4082280024974, 498.8959748733838, 499.44576947710533, 499.95628549429716, 500.4323388074093, 500.79693165405536, 501.1516047272274, 501.41266690914233, 501.750465744435, 500.78273444227204, 500.3884092025326, 500.580560955656, 502.5203217928951, 503.9571465699981, 504.44303576682836, 505.0745855783718, 506.7757379130509, 508.3870378315132, 508.65564368952, 508.8629930044221, 508.85889921091615, 508.88118082789777, 509.55930263751713, 510.25521874684006, 510.65350372287764, 509.3759627224195, 508.7314613369097, 507.78342727343767, 505.47416608861977, 505.6408390727726, 504.3492796756169, 503.6320686956622, 502.58178599220923, 501.5950447250384, 498.7880233758373, 491.6274502403718, 484.2671888573941, 478.94582224229333, 473.8760225165538, 470.2920403883388, 467.7714459498598, 461.11626001514884, 453.6893985249482, 446.9780976147821, 442.11382064049906, 437.53565663368624, 434.44448575694446, 431.1220366640746, 428.8967044183802, 427.94527426346167, 427.08431330393324, 427.3215947466528, 428.4067173873534, 430.6841723915586, 432.9781128025963, 433.541699853343, 433.50891535473204, 434.6983058758841, 435.9720891963996, 438.50405184650543, 445.05971696363935, 438.0073569931534, 432.3395965313545, 427.4802839295714, 423.26355828112935, 418.26051825480874, 413.9149876813967, 410.4772268761983, 407.0683900701101, 405.2214321180529, 403.14279608586895, 401.95123451932665, 400.9095890077979, 400.27981842076446, 400.644988748994, 401.25239294883846, 401.738462607569, 402.8799137930746, 404.16794362860475, 405.1641949303862, 408.93911270581054, 408.9239981101306, 409.0866367460918, 409.27366199402474, 409.5874337354761, 410.80236873959257, 412.1123104395791, 413.3562105580207, 415.1484372075034, 415.2981758795821, 415.0225652500263, 414.5795422402562, 414.5779366766653, 415.1876431233849, 413.80389487336606, 412.79909750073426, 411.9963899534689, 411.2193348445075, 410.5447619558164, 410.1146915773438, 410.5817539653547, 409.8257791976172, 409.5763414819796, 410.36089280872454, 411.3826558321855, 412.3250355173615, 413.8589460312547, 415.2127690925925, 417.34773351752693, 420.4014779085256, 425.4130461155242, 430.61506492032805, 436.4232194510299, 434.94829252789316, 432.2915655857651, 429.92548405150694, 427.69209477042534, 425.8344685921135, 423.7740469752882, 420.16040534509057, 416.7805362584115, 416.2599421144721, 416.3861305721371, 416.3819207820984, 416.2835400368219, 415.9863241071896, 413.69316984792124, 407.48702854132694, 401.8728004721344, 397.0076090922941, 391.7457737829591, 387.81381065540546, 385.2307602878626, 378.96132179468566, 374.5736220346847, 371.02410735633345, 367.04650535411713, 364.7127232105497, 363.3738655104814, 362.1160807176967, 360.62558276567086, 360.651356870551, 362.4369636322212, 364.9372946860406, 369.04780659780045, 374.48109780839314, 375.6758141714991, 374.02311628474934, 372.49139445643783, 370.92110775135427, 369.79658411256787, 369.0551766636008]}, "alignment": "consistent"}

1025_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690226940.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318740.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565580.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785740.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120660.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0], "input_window": [[168.79, 167.09, 167.86, 168.19, 167.935, 168.18, 167.41, 163.31, 164.595, 164.76, 165, 164.7748, 164.89, 165.49, 165.625, 165.795, 165.95, 165.985, 165.91, 164.83, 166.43, 167.93, 171.98, 172.085, 170.25, 169.01, 168.78, 168.8318, 169.75, 170.3, 170.42, 170.85, 170.58, 171.22, 169.92, 169.21, 168.0525, 168.69, 169.03, 169.33, 168.25, 168.66, 168.333, 168.27, 168.5048, 168.31, 168.2, 168.24, 168.24, 169.6134, 168.93, 168.48, 167.88, 167.51, 169.145, 169.14, 169.64, 170.32, 168.97, 168.15, 169.17, 168.55, 168.8, 168.1301, 168.09, 167.77, 168.67, 167.43, 167.19, 166.985, 166.66, 166.81, 166.895, 164.97, 165.8, 165.7201, 165.975, 166.02, 165.47, 167.24, 166.965, 167.17, 167.25, 167.26, 167.315, 168.53, 167.965, 168.235, 167.47, 167.5799, 167.8, 166.6, 165.94, 165.63, 165.55, 165.69, 164.81, 165.4, 163.16, 163.17, 164.065, 163.62, 163.2, 163.41, 163.28, 161.78, 161.675, 161.65, 162.21, 161.985, 162.38, 165.34, 165.6, 165.28, 165.66, 165.32, 165.35, 163.9, 163.03, 162.44, 162.68, 162.625, 161.96, 160.45, 162.885, 163.8277, 163.45, 163.255, 163.29, 162.6, 162.35, 163.63, 163.17, 161.7, 161.9, 161.42], [168.79, 167.41, 167.93, 168.19, 168.03, 168.18, 167.53, 164.07, 164.675, 164.88, 165.03, 164.7748, 164.94, 165.49, 165.6425, 165.86, 165.95, 165.985, 165.91, 164.865, 166.55, 167.93, 172.03, 172.098, 170.25, 169.02, 169.19, 168.89, 169.8, 170.38, 170.48, 170.865, 170.58, 171.35, 170.0299, 169.23, 168.1, 168.69, 169.08, 169.5, 168.31, 168.66, 168.37, 168.3, 168.5048, 168.34, 168.22, 168.28, 168.28, 169.66, 169.01, 168.57, 168.13, 167.52, 169.15, 169.2016, 169.64, 170.345, 169.17, 168.17, 169.235, 168.55, 168.8299, 168.25, 168.14, 168.005, 168.71, 167.49, 167.28, 167.02, 166.8275, 166.82, 166.98, 164.98, 165.915, 165.7201, 166, 166.09, 165.47, 167.3, 166.965, 167.17, 167.28, 167.27, 167.34, 168.78, 168.05, 168.3, 167.53, 167.5799, 167.83, 166.6, 166, 165.63, 165.58, 165.73, 164.83, 165.455, 163.25, 163.215, 164.065, 163.635, 163.2, 163.41, 163.34, 161.8, 161.68, 161.755, 162.21, 162.02, 162.42, 165.46, 165.61, 165.44, 165.66, 165.47, 165.35, 163.91, 163.05, 162.52, 162.84, 162.67, 161.9614, 160.62, 163.165, 163.91, 163.49, 163.255, 163.29, 162.6, 162.85, 163.63, 163.21, 161.72, 161.91, 161.5], [168.31, 167.09, 167.86, 168.18, 167.935, 168.12, 167.41, 163.31, 164.595, 164.76, 165, 164.7748, 164.8, 165.49, 165.53, 165.78, 165.95, 165.86, 165.73, 164.79, 166.36, 167.79, 171.93, 171.96, 170.175, 168.94, 168.78, 168.8318, 169.75, 170.3, 170.37, 170.82, 170.47, 171.16, 169.85, 169.14, 168.0525, 168.67, 169.01, 168.81, 168.21, 168.585, 168.3315, 168.27, 168.4525, 168.31, 168.07, 168.1, 168.21, 169.6134, 168.93, 168.48, 167.88, 167.45, 169.14, 169.12, 169.6, 170.32, 168.96, 168.11, 169.09, 168.55, 168.715, 168.1301, 168.085, 167.635, 168.6, 167.4, 167.19, 166.94, 166.65, 166.77, 166.82, 164.9116, 165.8, 165.7201, 165.975, 166.02, 165.37, 167.24, 166.92, 167.1, 167.22, 167.21, 167.29, 168.53, 167.96, 168.235, 167.43, 167.36, 167.69, 166.2, 165.89, 165.63, 165.55, 165.685, 164.765, 165.4, 163.14, 163.17, 164.065, 163.62, 163.08, 163.29, 162.85, 161.67, 161.63, 161.65, 162.18, 161.985, 162.32, 165.29, 165.52, 165.28, 165.62, 165.29, 165.28, 163.5, 162.98, 162.43, 162.68, 162.625, 161.94, 160.45, 162.84, 163.8277, 163.37, 163.21, 163.24, 162.515, 162.1, 163.53, 163.13, 161.7, 161.9, 161.41], [168.405, 167.41, 167.93, 168.18, 168.03, 168.15, 167.52, 164.015, 164.675, 164.87, 165.0192, 164.7748, 164.8, 165.49, 165.6425, 165.81, 165.95, 165.92, 165.73, 164.79, 166.53, 167.865, 171.9625, 171.96, 170.175, 168.97, 168.935, 168.885, 169.7622, 170.33, 170.39, 170.865, 170.47, 171.35, 169.85, 169.145, 168.065, 168.67, 169.015, 169.35, 168.21, 168.585, 168.365, 168.3, 168.4525, 168.32, 168.08, 168.185, 168.28, 169.655, 168.96, 168.545, 168.13, 167.49, 169.14, 169.2016, 169.6, 170.33, 169.04, 168.11, 169.115, 168.55, 168.75, 168.24, 168.085, 168.005, 168.63, 167.49, 167.28, 166.975, 166.8275, 166.81, 166.98, 164.95, 165.89, 165.7201, 166, 166.05, 165.37, 167.3, 166.92, 167.1, 167.25, 167.21, 167.33, 168.62, 168.02, 168.3, 167.53, 167.36, 167.69, 166.2, 165.89, 165.63, 165.58, 165.685, 164.82, 165.405, 163.145, 163.215, 164.065, 163.635, 163.08, 163.35, 162.98, 161.705, 161.63, 161.7, 162.182, 162.015, 162.4, 165.315, 165.58, 165.44, 165.625, 165.325, 165.29, 163.5, 163, 162.49, 162.84, 162.64, 161.9614, 160.59, 163.1, 163.865, 163.49, 163.24, 163.245, 162.54, 162.21, 163.55, 163.16, 161.7, 161.91, 161.5], [34574, 9517, 2297, 1396, 4058, 3220, 6778, 38196, 528, 4364, 970, 190, 4638, 220, 5769, 3820, 671, 3485, 3241, 7798, 4863, 13744, 13915, 5052, 1368, 2504, 24236, 3235, 2074, 2859, 1113, 2497, 4139, 1673, 1560, 2893, 1751, 582, 1177, 23795, 4292, 784, 5408, 1501, 2368, 1618, 4934, 6733, 1976, 3143, 5241, 3829, 12089, 2365, 1634, 1348, 1417, 2932, 18372, 979, 2798, 364, 2256, 1598, 1061, 10395, 2738, 3923, 1646, 2746, 4125, 2379, 1969, 4280, 4708, 949, 849, 1301, 12491, 991, 475, 1858, 13703, 2103, 5142, 7347, 2342, 940, 626, 4063, 6326, 15869, 2939, 401, 2373, 3907, 4413, 5937, 1670, 941, 647, 354, 5373, 4175, 19907, 1960, 2524, 2519, 1577, 2083, 6014, 2331, 9665, 9143, 1987, 19725, 2876, 16664, 1672, 3980, 3933, 925, 1118, 5578, 3991, 1152, 4313, 694, 2208, 2290, 18757, 4569, 2984, 1439, 555, 4460]], "output_timestamps": [1692659700.0, 1692726300.0, 1692729900.0, 1692733500.0, 1692737100.0, 1692740700.0, 1692744300.0, 1692747900.0, 1692814500.0, 1692818100.0, 1692821700.0, 1692825300.0, 1692828900.0, 1692832500.0, 1692899100.0, 1692902700.0, 1692906300.0, 1692909900.0, 1692913500.0, 1692917100.0, 1692920700.0, 1692987300.0, 1692990900.0, 1692994500.0, 1692998100.0, 1693001700.0, 1693005300.0, 1693244700.0, 1693248300.0, 1693251900.0, 1693255500.0, 1693259100.0, 1693262700.0], "output_window": [[161.45, 161.12, 159.465, 159.71, 159.53, 159.155, 159.74, 159.44, 159.3064, 158.395, 158.24, 158.67, 159.04, 158.96, 155.775, 155.535, 155.13, 154.17, 153.17, 153.4, 153.37, 154.95, 155.42, 155.24, 155.08, 155.2, 155.22, 156.2264, 155.28, 155.37, 155.58, 155.5425, 155.36], [161.5, 161.1781, 159.6, 159.71, 159.53, 159.155, 159.785, 159.515, 159.51, 158.395, 158.3338, 158.77, 159.12, 159.02, 155.775, 155.535, 155.14, 154.23, 153.35, 153.45, 153.37, 155.15, 155.42, 155.24, 155.08, 155.2, 155.32, 156.25, 155.38, 155.43, 155.63, 155.55, 155.46], [161.44, 161.05, 159.465, 159.67, 159.53, 159.155, 159.71, 159.42, 159.3064, 158.34, 158.24, 158.665, 159.04, 158.935, 155.4001, 155.2, 155.05, 154.1401, 153.16, 153.4, 153.275, 154.94, 155.3588, 155.2, 155.03, 155.18, 155.2, 156.08, 155.245, 155.37, 155.58, 155.51, 155.36], [161.44, 161.07, 159.56, 159.67, 159.53, 159.155, 159.71, 159.515, 159.35, 158.38, 158.3338, 158.77, 159.08, 159.01, 155.555, 155.3366, 155.055, 154.18, 153.3, 153.41, 153.285, 155.13, 155.4, 155.21, 155.03, 155.19, 155.28, 156.09, 155.245, 155.43, 155.63, 155.55, 155.44], [4667, 1802, 4534, 942, 791, 354, 2438, 4169, 13552, 4364, 3610, 2133, 1879, 6053, 6679, 3357, 3517, 5091, 16150, 12535, 9779, 5239, 3058, 2886, 528, 1141, 3687, 1931, 7176, 2808, 471, 2298, 5260]], "text": {"content": "Dollar General's Upcoming Earnings - Analyst Highlights Standout Growth Drivers\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-21T19:13:10Z\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0(NYSE: DG)\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic ...Full story available on Benzinga.com\n\nArticle Content:\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0DG\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic actions, including\u00a0adjusting new store openings\u2014990 new stores\u00a0(down from 1,050 due to fewer pOpshelf openings).\nThe analyst notes that the company is also expected to gain from enhancing the DG Fresh supply chain, with ~5,000 stores in 2023.\nMoreover, the consumer tends to seek value in times of financial duress, which historically has benefited Dollar General and its peers, Feldman adds.\nFor the quarter to be reported, the analyst anticipates total sales growth of 5% to $9.9 billion, with an inline comp of 1.0%.\nHowever, the analyst forecasts inline 2Q23 operating margin contraction of 155 bps to 8.1%, reflecting a gross margin decrease of 70 bps to 31.6%, given an unfavorable mix shift toward consumables, shrink, and markdowns.\nGoing ahead, the analyst projects 2023 EPS to decline 4.5% YoY to $10.20. Feldman anticipates inline sales growth of 4.0% to $39.3 billion vs. the guidance of 3.0%-5.0%.\nOverall, the analyst expects continued solid performance to be supported by new store openings, remodels, cooler door expansion, DG Fresh supply\nchain upgrades, Fast Track inventory/labor management, self-checkout rollout, NCI expansion, new products, and healthcare services.\nAlso Read:\u00a0Dollar General Opens Distribution Center In Nebraska, Plans To Create 400+ Jobs\nPrice Action:\u00a0DG shares are trading lower by 0.83% to $161.64 on the last check Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1692645190000, "published_utc": "2023-08-21T19:13:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33969445/dollar-generals-upcoming-earnings-analyst-highlights-standout-growth-drivers", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.181844101317379, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.8193155539538237, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.698702532585139, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.57992000000002, 166.3164, 166.0034, 165.7344, 165.49565, 165.26165, 165.10465000000002, 165.29514999999998, 165.40064999999998, 165.39265, 165.54372999999998, 165.85275, 166.56900000000002, 167.216, 167.66924999999998, 167.98525, 168.28375, 168.58025, 168.98347, 169.53747, 169.92347, 170.22347000000002, 170.07422000000003, 170.01322, 169.98072, 169.99822, 169.91122000000001, 169.88972, 169.815, 169.717, 169.49899999999997, 169.271, 169.0605, 168.7555, 168.61575, 168.53325, 168.53475, 168.48624999999998, 168.41275000000002, 168.44324999999998, 168.51825, 168.51425, 168.49075, 168.40974999999997, 168.4785, 168.56666, 168.71866, 168.93316, 169.00916, 168.85466000000002, 168.87016, 168.87066, 168.93266, 169.00766000000002, 168.90216, 168.7825, 168.6855, 168.4015, 168.2255, 168.112, 167.88325, 167.70925, 167.53225, 167.20325, 166.98375, 166.75526, 166.49226, 166.34825999999998, 166.15726, 166.18976, 166.19901, 166.22800999999998, 166.25501, 166.48101, 166.62501000000003, 166.91500000000002, 167.11700000000002, 167.34199999999998, 167.558, 167.56400000000002, 167.64100000000002, 167.55100000000002, 167.41500000000002, 167.257, 167.08200000000002, 166.7885, 166.4685, 166.179, 165.7405, 165.326, 164.9635, 164.707, 164.426, 164.198, 163.938, 163.54000000000002, 163.221, 162.85049999999998, 162.7542, 162.6342, 162.46769999999998, 162.63569999999999, 162.88569999999999, 163.09470000000002, 163.35920000000002, 163.7212, 164.0872, 164.2672, 164.349, 164.3965, 164.4405, 164.173, 163.81114, 163.32613999999998, 163.07364, 162.92764, 162.74764, 162.72164, 162.74614, 162.75114, 162.68814, 162.77914, 162.899, 163.01000000000002, 162.891, 162.6545], "in_sma_50": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.01287399999998, 168.03557399999997, 168.039574, 168.025774, 168.04797399999998, 168.069006, 168.11060600000002, 168.236906, 168.32420599999998, 168.389006, 168.470922, 168.54642600000003, 168.625426, 168.680426, 168.729276, 168.77317600000003, 168.826776, 168.858176, 168.88917600000002, 168.932876, 168.938826, 168.91772600000002, 168.818076, 168.677876, 168.592176, 168.527178, 168.468478, 168.41177800000003, 168.323934, 168.26333400000004, 168.19393399999998, 168.118634, 168.054234, 167.97143400000002, 167.921034, 167.91053399999998, 167.909634, 167.90223400000002, 167.87253399999997, 167.83273400000002, 167.822334, 167.774634, 167.72513400000003, 167.671734, 167.614284, 167.561584, 167.496384, 167.44078399999998, 167.338084, 167.209284, 167.111384, 167.013184, 166.91218399999997, 166.829384, 166.706184, 166.55625199999997, 166.396852, 166.22425199999998, 166.087092, 165.965192, 165.83089200000003, 165.76619200000002, 165.70279200000002, 165.64679200000003, 165.597592, 165.543992, 165.477192, 165.397392, 165.311792, 165.222092, 165.14234199999999, 165.058942, 164.95857, 164.87136999999998, 164.81557, 164.778468, 164.72826799999999, 164.672068, 164.629568, 164.534368, 164.440168, 164.369168, 164.287368, 164.177168, 164.06876799999998, 163.926368], "in_sma_200": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.02056274509803, 168.03064807692306, 168.03252264150944, 168.02247592592593, 168.04279454545454, 168.0634875, 168.09044385964913, 168.12905689655173, 168.14449661016948, 168.14392166666667, 168.15984098360656, 168.16613387096774, 168.1754015873016, 168.1764109375, 168.1750046153846, 168.1724287878788, 168.17925820895522, 168.16912205882352, 168.15623623188407, 168.13936142857145, 168.12088450704226, 168.10267777777779, 168.087298630137, 168.0449027027027, 168.01617066666665, 167.98595921052632, 167.96016753246752, 167.93567820512823, 167.9032012658228, 167.89566125000002, 167.8836160493827, 167.87405975609755, 167.8665409638554, 167.858725, 167.85250470588235, 167.86142906976744, 167.86325172413794, 167.86821477272727, 167.86441460674158, 167.85881, 167.85695494505495, 167.8389445652174, 167.81798817204302, 167.79471170212767, 167.77139894736843, 167.749665625, 167.71946288659794, 167.69584591836735, 167.64987777777776, 167.605529, 167.57047425742576, 167.5318911764706, 167.48866893203885, 167.44887403846153, 167.40631333333332, 167.3525273584906, 167.2990457943925, 167.24720277777777, 167.20073302752294, 167.15358999999998, 167.11076486486488, 167.09473125, 167.08132654867256, 167.0669289473684, 167.05439043478262, 167.03948189655173, 167.02452905982906, 166.99466016949154, 166.96109159663868, 166.9238325, 166.8900818181818, 166.8552450819672, 166.81545772357723, 166.76525241935482, 166.7359304, 166.71314523809522, 166.68776614173228, 166.66083046875, 166.63435116279072, 166.60285615384615, 166.56932290076338, 166.54644924242425, 166.52098721804512, 166.48500970149254, 166.45112074074075, 166.41471544117647], "in_ema_10": [168.405, 168.2240909090909, 168.17061983471072, 168.17232531930878, 168.14644798852538, 168.14709380879347, 168.0330767526492, 167.3025173430766, 166.82478691706265, 166.46937111396034, 166.2057036386948, 165.9455393407503, 165.73725946061387, 165.6923031950477, 165.6832480686754, 165.70629387437077, 165.7506040790306, 165.78140333738867, 165.77205727604525, 165.5935014076734, 165.7637738790055, 166.1458149919136, 167.20339408429294, 168.0682315235124, 168.4512803374192, 168.545593003343, 168.61639427546243, 168.6652316799238, 168.86468046539218, 169.13110219895722, 169.3599927082377, 169.63363039764903, 169.78569759807647, 170.070116216608, 170.0300950863156, 169.86916870698548, 169.5411380329881, 169.38274929971752, 169.31588579067795, 169.32208837419103, 169.1198904879745, 169.0226376719791, 168.90306718616472, 168.79341860686202, 168.73143340561435, 168.65662733186628, 168.55178599879966, 168.48509763538155, 168.44780715622124, 168.667296764181, 168.7205155343299, 168.6886036189972, 168.58703932463405, 168.38757762924604, 168.52438169665584, 168.64751229726386, 168.82069187957953, 169.0951115378378, 169.08509125823093, 168.90780193855258, 168.9454743133612, 168.87356989275006, 168.85110263952276, 168.73999306870044, 168.6209034198458, 168.50892097987384, 168.53093534716947, 168.34167437495685, 168.14864267041924, 167.93525309397938, 167.73384344052857, 167.565871905887, 167.4593497411803, 167.00310433369296, 166.80072172756695, 166.60424504982748, 166.4943823134952, 166.41358552922333, 166.22384270572817, 166.41950766832304, 166.51050627408247, 166.61768695152202, 166.7326529603362, 166.81944333118415, 166.91227181642338, 167.22276784980093, 167.36771914983711, 167.53722475895762, 167.53591116641988, 167.5039273179799, 167.53775871471083, 167.29452985749066, 167.03916079249234, 166.7829497393119, 166.56423160489157, 166.4043713130931, 166.11630380162163, 165.9869758376904, 165.4702529581103, 165.06020696572662, 164.8792602446854, 164.65303110928807, 164.36702545305386, 164.18211173431678, 163.96354596444098, 163.55290124363353, 163.20328283570015, 162.92995868375468, 162.79396619579927, 162.65233597838122, 162.60645670958462, 163.0989191260238, 163.550024739474, 163.89365660502418, 164.2084463132016, 164.41145607443767, 164.57119133363082, 164.37642927297065, 164.12616940515778, 163.82868405876548, 163.64892332080808, 163.46548271702477, 163.19201313211119, 162.71891983536366, 162.7882071380248, 162.9839876583839, 163.0759899023141, 163.10580992007516, 163.13111720733423, 163.02364135145527, 162.87570656028157, 162.9983053675031, 163.02770439159343, 162.7863035931219, 162.6269756670997, 162.42207100035432], "in_ema_50": [168.405, 168.36598039215687, 168.3488831218762, 168.34226025435166, 168.330014754181, 168.32295535205625, 168.2914669068776, 168.12376232229417, 167.98851674102775, 167.8662219668698, 167.7545740466004, 167.63772016241998, 167.5264370187957, 167.4465767435488, 167.37582863595867, 167.31442359141127, 167.26091678390495, 167.2083318119871, 167.1503580154386, 167.05779495600964, 167.03709711459751, 167.06956389441723, 167.261443741695, 167.4457008498638, 167.55273218908485, 167.60831131892468, 167.66033832602568, 167.7083642740247, 167.78890685151393, 167.88855756321928, 167.98665334505384, 168.09952968446348, 168.1924893046806, 168.31631325351665, 168.37645783181011, 168.40659674036658, 168.39320078976397, 168.40405566075364, 168.42801426229272, 168.46417056573222, 168.45420309256625, 168.45933238305386, 168.4556330739145, 168.44952981611394, 168.4496462939134, 168.44456212552464, 168.4302655715825, 168.4206473138734, 168.41513173293717, 168.46375401792002, 168.48321464466827, 168.4856375997793, 168.47169102723893, 168.43319333989623, 168.4609112481356, 168.48995786585579, 168.5334889299399, 168.60394034445207, 168.621040723101, 168.60099991043037, 168.621156776688, 168.61836631485713, 168.62352842015687, 168.60848808995465, 168.58795914525055, 168.56509800229955, 168.56764317868, 168.525382661869, 168.47654412610945, 168.41766004273262, 168.35530082537056, 168.29470079300307, 168.24314389915983, 168.11400100115358, 168.02678527561815, 167.9363270295155, 167.86039263620117, 167.78939684654623, 167.69451853883854, 167.67904722358998, 167.64928066580214, 167.6277402475354, 167.6129269044948, 167.59712584941659, 167.58665032591006, 167.62717384254105, 167.64257878989238, 167.66836001381816, 167.66293413092333, 167.6510543610832, 167.6525816410407, 167.59561765511756, 167.52873068825022, 167.45427066126, 167.38076985101452, 167.31426907254337, 167.2164545991103, 167.1454171638511, 166.98853805938637, 166.84055617470457, 166.7317108345201, 166.61027119395067, 166.47182918634476, 166.34940451237046, 166.21727100208142, 166.04031919807824, 165.86736550403597, 165.7039394058385, 165.5658241350213, 165.42657612972636, 165.3078868697371, 165.30816581602193, 165.31882598009952, 165.32357790244856, 165.33539837686234, 165.33499059737753, 165.33322626022547, 165.26133503433428, 165.1726552290663, 165.06745306322057, 164.98010196270212, 164.88833325828244, 164.77355156187923, 164.60949071631535, 164.55029500195005, 164.5234206881481, 164.48289438665208, 164.4341534303128, 164.3875199624574, 164.31506819922376, 164.23251650513657, 164.20575115199395, 164.16474130289615, 164.06808478121394, 163.98345400548007, 163.886063652324], "in_ema_200": [168.405, 168.39509950248757, 168.39047164674145, 168.38837740150026, 168.38481145720672, 168.38247502479672, 168.37389318375398, 168.33052111227383, 168.29414776787308, 168.2600766458047, 168.22782911699073, 168.19347061831422, 168.15970474151507, 168.13314051523136, 168.10835802254252, 168.0854887884874, 168.06424014382586, 168.0429044210017, 168.01989044666337, 167.98775223326373, 167.97324723591785, 167.9721701489933, 168.01187492363022, 168.05115975026075, 168.07229248906413, 168.0812249021083, 168.08972017671417, 168.09763340878666, 168.11419626044054, 168.1362440588441, 168.15866949109443, 168.1855981528746, 168.2083285195127, 168.23958893225387, 168.25561292297772, 168.26446254563464, 168.26247784368803, 168.266532790517, 168.27398022543724, 168.28468688986078, 168.28394373672785, 168.28693932143705, 168.28771604460684, 168.28783827301874, 168.28947669816282, 168.28978041260896, 168.28769304531932, 168.28667122397286, 168.28660484363482, 168.30022071583747, 168.3067856838391, 168.3091559755422, 168.3073733290194, 168.29924026106897, 168.30760602961556, 168.31650149200746, 168.32927262144023, 168.34918035655028, 168.3560541838483, 168.3536058835115, 168.3611819443721, 168.36306073099527, 168.3669108729754, 168.36564807821946, 168.36285556002824, 168.35929480818717, 168.36198839218534, 168.35331189077056, 168.34263217046438, 168.32902389016127, 168.3140833539408, 168.299117350419, 168.2859918046437, 168.25279785633876, 168.22928742990754, 168.204320390804, 168.1823868545771, 168.16116907492955, 168.13339624831335, 168.12510374833013, 168.1131126662572, 168.10303194320986, 168.09454406317795, 168.0857426297135, 168.0782228025522, 168.08361362043726, 168.08298064908962, 168.0851400456161, 168.07961626406768, 168.0724559032312, 168.06865037185577, 168.05005683581743, 168.02856373297348, 168.00469742717277, 167.98057108461384, 167.95772958128435, 167.9265083914208, 167.90141875568528, 167.85409120587747, 167.80793109437622, 167.7706879989098, 167.72953687454253, 167.68327282603963, 167.64015568349197, 167.5937859751985, 167.53519108987314, 167.4764329695759, 167.41895602460502, 167.36684700943482, 167.31359480038574, 167.26470330983466, 167.24530327690098, 167.2287330950413, 167.21093475578715, 167.19515431045596, 167.17654580985442, 167.15777420975638, 167.12137844647523, 167.0803697057143, 167.03469438525946, 166.9929561326698, 166.94964313632482, 166.9000088762619, 166.83722271828915, 166.80003642258478, 166.7708320800715, 166.73818698474741, 166.7033791540534, 166.66896742117726, 166.62788316823023, 166.58392413173044, 166.55373583191223, 166.51996731617183, 166.4720074423791, 166.4266143334997, 166.37759329535544], "in_macd": [0.0, -0.07937321937322395, -0.09917419501468316, -0.09361456971933535, -0.10015771719767486, -0.09457006673542878, -0.1393709666099312, -0.45248425321688046, -0.6399948424021886, -0.7640559041011841, -0.8406455575223504, -0.9105679861853844, -0.9529634162070408, -0.9202764919652111, -0.8720143548302701, -0.8109028302392858, -0.7426142815684216, -0.6830421789736647, -0.64374161792108, -0.6806002482312294, -0.562918545502896, -0.35780702860174074, 0.13383654764388098, 0.5173027507121617, 0.669450884162103, 0.6849008361908204, 0.6864083389348252, 0.6757785095868485, 0.7297251844898653, 0.8089697282515829, 0.866623205805638, 0.9398089992647272, 0.9549282505587087, 1.026090874785524, 0.9504936045952945, 0.8241938219152587, 0.6296946323862755, 0.5183953285400946, 0.45280874770855917, 0.4229866829806497, 0.3038612854533085, 0.2369811445363723, 0.16433167635887003, 0.10035466651771685, 0.06125182784995786, 0.01934787359058987, -0.03284864753672423, -0.06499294588391535, -0.08185821728545761, 0.015547717853337417, 0.03624413178997088, 0.018940819269772646, -0.027937169961376185, -0.1154006980488873, -0.05098721494883307, 0.004974200185984046, 0.08054312429231913, 0.1970652941842559, 0.18320585128839184, 0.0960714632498707, 0.1068798889945981, 0.069058799318924, 0.054594312543713386, 0.00195581934326583, -0.05167212626213313, -0.09948123320353375, -0.08594727159692184, -0.16530445527723714, -0.24234721223157862, -0.32427703933561247, -0.39653799174664073, -0.4500297579747041, -0.4732494636180604, -0.6479857063458212, -0.7025171135388462, -0.7507885338349638, -0.757723822855155, -0.7505338205450016, -0.7905925501248134, -0.6590078789965048, -0.5787178047050929, -0.4948584267878573, -0.41155141073545565, -0.34478321968884984, -0.2789701558239983, -0.12132208406862333, -0.04428929754726596, 0.038904928901615676, 0.04221772821171044, 0.030770858973653503, 0.047776635394228606, -0.05830461254285524, -0.16548160608280682, -0.26830709553908605, -0.34979934972233195, -0.4012841716639173, -0.5060510928812789, -0.5356998078762842, -0.7331089172555494, -0.873835610732101, -0.9063270587751902, -0.9557568022987084, -1.0278654981954958, -1.051108886739172, -1.086856739453026, -1.20418788628632, -1.2883739655855209, -1.3340653500440283, -1.316210276898488, -1.3005436494836147, -1.2427359653325425, -0.9507471989425653, -0.6900067443755802, -0.48902767889575216, -0.3112346483472095, -0.19232290477387437, -0.09975874209081326, -0.16889213324120078, -0.26101781424804926, -0.3709052530511201, -0.42485233185070115, -0.47823135561844765, -0.5687359314408411, -0.7425621839348082, -0.6700606759579273, -0.5445958400676716, -0.4700054889848104, -0.4261525872647667, -0.38653960059224346, -0.40733809136909827, -0.44531596201912294, -0.36310129130882274, -0.3256612924182889, -0.40908395662182784, -0.45302953163459847, -0.5150036484493512], "in_signal": [0.0, -0.01587464387464479, -0.03253455410265246, -0.04475055722598904, -0.055831989220326214, -0.06357960472334673, -0.07873787710066363, -0.153487152323907, -0.25078869033956336, -0.35344213309188754, -0.45088281797798013, -0.542819851619461, -0.624848564536977, -0.6839341500226239, -0.7215501909841532, -0.7394207188351797, -0.7400594313818281, -0.7286559809001953, -0.7116731083043724, -0.7054585362897439, -0.6769505381323744, -0.6131218362262477, -0.463730159452222, -0.2675235774193453, -0.08012868510305565, 0.07287721915571956, 0.1955834431115407, 0.2916224564066022, 0.3792430020232549, 0.4651883472689205, 0.545475318976264, 0.6243420550339567, 0.6904592941389072, 0.7575856102682306, 0.7961672091336434, 0.8017725316899665, 0.7673569518292284, 0.7175646271714016, 0.6646134512788331, 0.6162880976191965, 0.5538027351860189, 0.4904384170560896, 0.42521706891664574, 0.36024458843685997, 0.3004460363194796, 0.24422640377370164, 0.18881139351161647, 0.1380505256325101, 0.09406877704891657, 0.07836456520980074, 0.06994047852583478, 0.059740546674622357, 0.04220500334742265, 0.01068386306816066, -0.0016503525352380873, -0.0003254419909936607, 0.015848271265668897, 0.0520916758493863, 0.07831451093718741, 0.08186590139972408, 0.08686869891869889, 0.08330671899874391, 0.07756423770773781, 0.06244255403484341, 0.0396196179754481, 0.011799447739651733, -0.007749896127662982, -0.03926080795757781, -0.07987808881237798, -0.1287578789170249, -0.18231390148294807, -0.2358570727812993, -0.28333555094865154, -0.35626558202808545, -0.42551588833023757, -0.4905704174311829, -0.5440010985159773, -0.5853076429217823, -0.6263646243623886, -0.6328932752892119, -0.6220581811723881, -0.596618230295482, -0.5596048663834767, -0.5166405370445514, -0.4691064608004408, -0.3995495854540773, -0.328497527872715, -0.25501703651784885, -0.195570083571937, -0.1503018950628189, -0.1106861889714094, -0.10020987368569857, -0.11326422016512022, -0.1442727952399134, -0.1853781061363971, -0.22855931924190115, -0.2840576739697767, -0.3343861007510782, -0.41413066405197246, -0.5060716533879982, -0.5861227344654366, -0.6600495480320909, -0.733612738064772, -0.7971119677996521, -0.8550609221303269, -0.9248863149615256, -0.9975838450863247, -1.0648801460778654, -1.11514617224199, -1.152225667690315, -1.1703277272187607, -1.1264116215635216, -1.0391306461259333, -0.9291100526798971, -0.8055349718133596, -0.6828925584054627, -0.5662657951425328, -0.48679106276226647, -0.4416364130594231, -0.4274901810577625, -0.4269626112163502, -0.4372163600967697, -0.46352027436558396, -0.5193286562794288, -0.5494750602151286, -0.5484992161856372, -0.5328004707454719, -0.5114708940493309, -0.4864846353579134, -0.4706553265601504, -0.4655874536519449, -0.44509022118332053, -0.4212044354303142, -0.418780339668617, -0.42563017806181336, -0.44350487213932094], "in_upper_bb": [null, 169.31464249456124, 168.91033913818356, 168.83605504599976, 168.73256591075915, 168.6933624120337, 168.66898685709864, 170.3142956175554, 170.4001039575145, 170.3073413293566, 170.1586916459743, 170.02885833603364, 169.88982852725468, 169.72557670266212, 169.5769948911585, 169.44511088389518, 169.32937527589982, 169.22317837719763, 169.12196137972543, 169.04529883737888, 168.7595586811128, 168.83729255935455, 170.0229101314279, 170.92882939823716, 171.2898112259502, 171.4020425725821, 171.56960224262252, 171.7355283547982, 172.02408048069907, 172.3612266842112, 172.65401712352462, 172.9413106495866, 173.0903199987535, 173.3708574659625, 173.3963276585864, 173.3377613492675, 173.22953593934835, 173.09596308948392, 172.89458178305182, 172.3706704254822, 172.14023308608648, 172.08047544762263, 171.7299669281994, 171.29977237269546, 171.21885566642973, 171.23121623398802, 171.25482802571804, 171.26788949606174, 171.213167158274, 171.1178975681427, 170.95099839559, 170.63501104928355, 170.38089746006824, 169.7542831536217, 169.59341578553506, 169.6033368990085, 169.75250442772884, 170.06941279132522, 170.07188993943296, 170.00025628079368, 170.04422544191186, 170.0431620483351, 170.05370811157414, 170.05484515611144, 170.06100462314265, 170.07018430465047, 170.069749245334, 170.12281552087427, 170.19261550341326, 170.1407604641763, 170.17353206718514, 170.21549092099792, 170.2448268537562, 170.58214564721465, 170.55653557157336, 170.49099880215635, 170.27706495494644, 169.81418965091615, 169.65531242268915, 169.57758253948808, 169.2855073827524, 169.0985419686281, 168.8586870486964, 168.71021184887738, 168.59564574313418, 168.73122476345458, 168.59588575017258, 168.73551736893563, 168.7633687528476, 168.79534592068816, 168.87227547357685, 168.86789675033395, 168.86234845281803, 168.78287406055438, 168.80540169212708, 168.807995800399, 168.92079203312264, 168.95446516788544, 169.31501201212018, 169.49859494780543, 169.5246166931718, 169.5379612555887, 169.54411102246155, 169.47112124152534, 169.3653981294857, 169.08503170911436, 168.82664385647206, 168.38327953839996, 167.9750883731891, 167.53041514687138, 166.8680979836379, 166.69940591792889, 166.63892734254043, 166.60405830738563, 166.61256373299764, 166.5464747644754, 166.61752397272213, 166.40547616738502, 166.4033980588429, 166.40336467229085, 166.34499087707522, 166.3163025209401, 166.32876999823824, 166.43596956335864, 166.4406110166736, 166.47940510237518, 166.4700995764065, 166.4405295213856, 166.43168919828113, 166.40833758123227, 166.41662004002293, 166.20693595334828, 165.90165887893488, 165.61744110991864, 165.19964001878012, 164.80841609727958], "in_lower_bb": [null, 166.50035750543876, 166.91966086181642, 167.12644495400022, 167.24943408924088, 167.34163758796632, 167.22387028575852, 164.59570438244464, 163.89211826470773, 163.52965867064339, 163.33298108129847, 163.13430833063302, 162.99924839582224, 163.0271375830522, 163.07787177550819, 163.14507661610483, 163.22021295939427, 163.28698828946906, 163.33293335711667, 163.26585116262112, 163.3640913188872, 163.33185744064545, 162.54948986857212, 162.02157060176285, 161.87508877404986, 161.84485742741788, 161.81879775737747, 162.13987164520182, 162.36003951930093, 162.56889331578884, 162.81318287647537, 163.13490935041344, 163.55290000124654, 163.8583625340375, 164.2536423414136, 164.6457086507325, 164.96543406065166, 165.37400691051607, 165.9038882169482, 166.88379957451778, 167.2822369139135, 167.41399455237735, 167.40475307180063, 167.46894762730452, 167.37761433357028, 167.300253766012, 167.19114197428195, 167.1080805039382, 167.01458284172602, 167.04235243185732, 167.06625160440998, 167.15023895071647, 167.17035253993174, 167.4109668463783, 167.50083421446493, 167.49657310099153, 167.50090557227114, 167.3499972086748, 167.35002006056706, 167.29765371920632, 167.34418455808816, 167.34174795166496, 167.36970188842585, 167.36256484388858, 167.31965537685733, 167.27897569534957, 167.33441075466598, 167.21184447912577, 167.0420444965867, 166.82589953582368, 166.57987793281484, 166.36441907900212, 166.22008314624384, 165.6287643527853, 165.32937442842666, 165.0467611978437, 164.9006950450536, 164.93557034908383, 164.7274475773108, 164.72417746051192, 164.79675261724762, 164.83871803137194, 164.92857295130355, 164.97404815112262, 165.01311425686578, 164.9390352365454, 165.01337424982748, 164.95474263106433, 164.9518912471524, 164.95841407931178, 164.96773452642316, 164.91111324966607, 164.80766154718197, 164.95513593944565, 164.9016083078729, 164.89550419960096, 164.6647079668774, 164.56653483211457, 163.9834879878798, 163.39140505219456, 163.07988330682824, 162.72003874441128, 162.29688897753846, 161.9838787584747, 161.65460187051434, 161.2434682908856, 160.86285614352795, 160.64622046160002, 160.51961162681087, 160.4297848531286, 160.56310201636208, 160.6432940820711, 160.6727726574596, 160.68864169261434, 160.68463626700233, 160.71472523552464, 160.69067602727787, 160.712223832615, 160.69980194115712, 160.62733532770912, 160.56320912292475, 160.4923974790599, 160.3680700017617, 159.98487043664136, 159.99222898332638, 160.16943489762477, 160.36474042359347, 160.54831047861438, 160.66345080171888, 160.73930241876775, 160.71201995997708, 160.7452040466517, 160.80848112106514, 160.71869889008136, 160.76499998121992, 160.7737239027204], "out_sma_10": [161.44, 161.255, 160.69, 160.435, 160.254, 160.07083333333333, 160.0192857142857, 159.95625, 159.88888888888889, 159.738, 159.42738, 159.19738, 159.14938, 159.08337999999998, 158.68588, 158.30404000000001, 157.83854000000002, 157.30504000000002, 156.70004, 156.20304000000002, 155.69816, 155.33416, 154.96616, 154.58616, 154.53366, 154.519, 154.5415, 154.73250000000002, 154.92700000000002, 155.129, 155.3635, 155.40550000000002, 155.4095], "out_sma_50": [161.44, 161.255, 160.69, 160.435, 160.254, 160.07083333333333, 160.0192857142857, 159.95625, 159.88888888888889, 159.738, 159.61034545454547, 159.54031666666666, 159.50490769230768, 159.46955714285716, 159.20858666666666, 158.9665875, 158.73649411764706, 158.48335555555556, 158.21054736842106, 157.97052000000002, 157.7474, 157.6284272727273, 157.53153913043477, 157.43480833333334, 157.338616, 157.25597692307693, 157.1827925925926, 157.1437642857143, 157.07828965517243, 157.02334666666667, 156.9784, 156.9337625, 156.88849696969694], "out_sma_200": [161.44, 161.255, 160.69, 160.435, 160.254, 160.07083333333333, 160.0192857142857, 159.95625, 159.88888888888889, 159.738, 159.61034545454547, 159.54031666666666, 159.50490769230768, 159.46955714285716, 159.20858666666666, 158.9665875, 158.73649411764706, 158.48335555555556, 158.21054736842106, 157.97052000000002, 157.7474, 157.6284272727273, 157.53153913043477, 157.43480833333334, 157.338616, 157.25597692307693, 157.1827925925926, 157.1437642857143, 157.07828965517243, 157.02334666666667, 156.9784, 156.9337625, 156.88849696969694], "out_ema_10": [161.44, 161.37272727272725, 161.04314049586773, 160.79347858752814, 160.56375520797755, 160.30761789743616, 160.1989600979023, 160.0746037164655, 159.94285758619904, 159.65870166143554, 159.41781045026542, 159.30002673203535, 159.2600218716653, 159.2145633495443, 158.54918819508168, 157.96508125052137, 157.43597556860837, 156.84398001067956, 156.1996200087378, 155.69241637078548, 155.25470430336992, 155.2320307936663, 155.26257064936334, 155.2530123494791, 155.2124646495738, 155.2083801678331, 155.2214019554998, 155.37932887268164, 155.35490544128496, 155.36855899741497, 155.41609372515768, 155.44044032058355, 155.44036026229563], "out_ema_50": [161.44, 161.42549019607844, 161.35233371780086, 161.28635984651456, 161.2174829897885, 161.13660130391446, 161.08065615474135, 161.01925787416326, 160.95379678105883, 160.8528635739585, 160.7540767671366, 160.67626983509203, 160.6136710180296, 160.55078195849904, 160.35486894051868, 160.1580740801062, 159.95795352794516, 159.7313671150846, 159.47915663998324, 159.24115049723883, 159.00757596793534, 158.85551416527122, 158.72000380584882, 158.58235659777634, 158.4430484959028, 158.3154779666517, 158.19643961501833, 158.1138341399196, 158.00133084031492, 157.90049433677316, 157.8114553431742, 157.72277081991245, 157.63325039560218], "out_ema_200": [161.44, 161.4363184079602, 161.41764857305512, 161.40025903501478, 161.38164949237785, 161.35949377603578, 161.3430809026424, 161.32489104291466, 161.30524038577124, 161.27613351626107, 161.24685656585052, 161.22221122688683, 161.20089569229094, 161.17909573515374, 161.12313458356016, 161.06555712501728, 161.0057505864599, 160.9378326701767, 160.8618343351501, 160.78768672982523, 160.7130331305235, 160.6574805620606, 160.60516732263713, 160.55148406569546, 160.49654392573828, 160.4437424936414, 160.3923619713166, 160.3495523994627, 160.29876083329893, 160.25031545187306, 160.20434216379473, 160.15803030146841, 160.1110847263294], "out_macd": [0.0, -0.029515669515660647, -0.17275996136396543, -0.2742446918848316, -0.36179831617454283, -0.45618593274144814, -0.48066414021988635, -0.5099201245381266, -0.5401928173852468, -0.6351336130075254, -0.7059649074351739, -0.7186177460045826, -0.6956122178637543, -0.675244784501416, -0.927204832043742, -1.1314652130863294, -1.301067902358028, -1.4889210873731145, -1.6893311772012112, -1.818321063223749, -1.9086314176491328, -1.8104571207727247, -1.691369485091542, -1.593949035653651, -1.5138167856877374, -1.4210201022593196, -1.3249426995474778, -1.1699539344650418, -1.1025985893495545, -1.0225042467166077, -0.9321453828678443, -0.8571104281957673, -0.7973296468636022], "out_signal": [0.0, -0.0059031339031321295, -0.0392744993952988, -0.08626853789320535, -0.14137449354947285, -0.20433678138786793, -0.25960225315427166, -0.30966582743104265, -0.3557712254218835, -0.41164370293901187, -0.4705079438382443, -0.520129904271512, -0.5552263669899604, -0.5792300504922515, -0.6488250068025496, -0.7453530480593056, -0.85649601891905, -0.982981032609863, -1.1242510615281327, -1.2630650618672559, -1.3921783330236313, -1.47583409057345, -1.5189411694770683, -1.5339427427123848, -1.5299175513074554, -1.5081380614978284, -1.4714989891077583, -1.4111899781792152, -1.3494717004132832, -1.2840782096739483, -1.2136916443127275, -1.1423754010893354, -1.073366250244189], "out_upper_bb": [null, 161.77825901807805, 162.68188353073165, 162.3547569290581, 162.10314034080704, 161.95249660466183, 161.75852336884807, 161.60548142272827, 161.48366769626136, 161.51884998432396, 161.50013222847238, 161.40633500786723, 161.30963845054936, 161.22355018681193, 161.8435586902283, 162.164755086916, 162.36817833607148, 162.60973369466598, 162.87287507289014, 162.99070746959666, 162.71931812206367, 162.25324849259584, 161.98905145066618, 161.67112852447517, 161.33561513058947, 161.01897729150616, 160.54904620684948, 160.08721728540334, 159.5771220314252, 159.23216104252182, 158.86884673806162, 158.3404196980408, 157.59365614684498], "out_lower_bb": [null, 160.73174098192194, 158.69811646926834, 158.5152430709419, 158.40485965919294, 158.18917006200482, 158.28004805972333, 158.30701857727175, 158.2941100815164, 157.95715001567604, 157.72055868061855, 157.67429832546608, 157.700176934066, 157.71556409890238, 156.57361464310503, 155.76841991308402, 155.10480989922263, 154.35697741644515, 153.54821966395198, 152.9503325304034, 152.40622187793633, 152.27829150740422, 152.12648854933377, 151.99841147552482, 151.88392486941052, 151.80406270849383, 151.83099379315053, 151.95032271459664, 152.04991796857476, 152.09987895747818, 152.19281326193834, 152.39924030195922, 152.78200385315506], "overall_sma_10": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.57992000000002, 166.3164, 166.0034, 165.7344, 165.49565, 165.26165, 165.10465000000002, 165.29514999999998, 165.40064999999998, 165.39265, 165.54372999999998, 165.85275, 166.56900000000002, 167.216, 167.66924999999998, 167.98525, 168.28375, 168.58025, 168.98347, 169.53747, 169.92347, 170.22347000000002, 170.07422000000003, 170.01322, 169.98072, 169.99822, 169.91122000000001, 169.88972, 169.815, 169.717, 169.49899999999997, 169.271, 169.0605, 168.7555, 168.61575, 168.53325, 168.53475, 168.48624999999998, 168.41275000000002, 168.44324999999998, 168.51825, 168.51425, 168.49075, 168.40974999999997, 168.4785, 168.56666, 168.71866, 168.93316, 169.00916, 168.85466000000002, 168.87016, 168.87066, 168.93266, 169.00766000000002, 168.90216, 168.7825, 168.6855, 168.4015, 168.2255, 168.112, 167.88325, 167.70925, 167.53225, 167.20325, 166.98375, 166.75526, 166.49226, 166.34825999999998, 166.15726, 166.18976, 166.19901, 166.22800999999998, 166.25501, 166.48101, 166.62501000000003, 166.91500000000002, 167.11700000000002, 167.34199999999998, 167.558, 167.56400000000002, 167.64100000000002, 167.55100000000002, 167.41500000000002, 167.257, 167.08200000000002, 166.7885, 166.4685, 166.179, 165.7405, 165.326, 164.9635, 164.707, 164.426, 164.198, 163.938, 163.54000000000002, 163.221, 162.85049999999998, 162.7542, 162.6342, 162.46769999999998, 162.63569999999999, 162.88569999999999, 163.09470000000002, 163.35920000000002, 163.7212, 164.0872, 164.2672, 164.349, 164.3965, 164.4405, 164.173, 163.81114, 163.32613999999998, 163.07364, 162.92764, 162.74764, 162.72164, 162.74614, 162.75114, 162.68814, 162.77914, 162.899, 163.01000000000002, 162.891, 162.6545, 162.4495, 162.2325, 161.864, 161.577, 161.30900000000003, 160.8695, 160.5245, 160.30599999999998, 160.05, 159.738, 159.42738, 159.19737999999998, 159.14938, 159.08338, 158.68588000000003, 158.30404, 157.83854, 157.30504000000002, 156.70004, 156.20304000000002, 155.69816, 155.33416000000003, 154.96616, 154.58616, 154.53366, 154.519, 154.54149999999998, 154.73250000000002, 154.927, 155.129, 155.3635, 155.40550000000002, 155.4095], "overall_sma_50": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.01287399999998, 168.03557399999997, 168.039574, 168.025774, 168.04797399999998, 168.069006, 168.11060600000002, 168.236906, 168.32420599999998, 168.389006, 168.470922, 168.54642600000003, 168.625426, 168.680426, 168.729276, 168.77317600000003, 168.826776, 168.858176, 168.88917600000002, 168.932876, 168.938826, 168.91772600000002, 168.818076, 168.677876, 168.592176, 168.527178, 168.468478, 168.41177800000003, 168.323934, 168.26333400000004, 168.19393399999998, 168.118634, 168.054234, 167.97143400000002, 167.921034, 167.91053399999998, 167.909634, 167.90223400000002, 167.87253399999997, 167.83273400000002, 167.822334, 167.774634, 167.72513400000003, 167.671734, 167.614284, 167.561584, 167.496384, 167.44078399999998, 167.338084, 167.209284, 167.111384, 167.013184, 166.91218399999997, 166.829384, 166.706184, 166.55625199999997, 166.396852, 166.22425199999998, 166.087092, 165.965192, 165.83089200000003, 165.76619200000002, 165.70279200000002, 165.64679200000003, 165.597592, 165.543992, 165.477192, 165.397392, 165.311792, 165.222092, 165.14234199999999, 165.058942, 164.95857, 164.87136999999998, 164.81557, 164.778468, 164.72826799999999, 164.672068, 164.629568, 164.534368, 164.440168, 164.369168, 164.287368, 164.177168, 164.06876799999998, 163.926368, 163.794768, 163.650168, 163.490768, 163.33696799999998, 163.173768, 163.032868, 162.909268, 162.786968, 162.66236800000001, 162.51626799999997, 162.386544, 162.25384400000002, 162.172544, 162.088444, 161.918244, 161.752276, 161.59177599999998, 161.408376, 161.214776, 161.048876, 160.881976, 160.750576, 160.614936, 160.478836, 160.33143600000002, 160.12893599999998, 159.922936, 159.735936, 159.528336, 159.33043600000002, 159.137236, 158.978236, 158.82703600000002], "overall_sma_200": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.02056274509803, 168.03064807692306, 168.03252264150944, 168.02247592592593, 168.04279454545454, 168.0634875, 168.09044385964913, 168.12905689655173, 168.14449661016948, 168.14392166666667, 168.15984098360656, 168.16613387096774, 168.1754015873016, 168.1764109375, 168.1750046153846, 168.1724287878788, 168.17925820895522, 168.16912205882352, 168.15623623188407, 168.13936142857145, 168.12088450704226, 168.10267777777779, 168.087298630137, 168.0449027027027, 168.01617066666665, 167.98595921052632, 167.96016753246752, 167.93567820512823, 167.9032012658228, 167.89566125000002, 167.8836160493827, 167.87405975609755, 167.8665409638554, 167.858725, 167.85250470588235, 167.86142906976744, 167.86325172413794, 167.86821477272727, 167.86441460674158, 167.85881, 167.85695494505495, 167.8389445652174, 167.81798817204302, 167.79471170212767, 167.77139894736843, 167.749665625, 167.71946288659794, 167.69584591836735, 167.64987777777776, 167.605529, 167.57047425742576, 167.5318911764706, 167.48866893203885, 167.44887403846153, 167.40631333333332, 167.3525273584906, 167.2990457943925, 167.24720277777777, 167.20073302752294, 167.15358999999998, 167.11076486486488, 167.09473125, 167.08132654867256, 167.0669289473684, 167.05439043478262, 167.03948189655173, 167.02452905982906, 166.99466016949154, 166.96109159663868, 166.9238325, 166.8900818181818, 166.8552450819672, 166.81545772357723, 166.76525241935482, 166.7359304, 166.71314523809522, 166.68776614173228, 166.66083046875, 166.63435116279072, 166.60285615384615, 166.56932290076338, 166.54644924242425, 166.52098721804512, 166.48500970149254, 166.45112074074075, 166.41471544117647, 166.37840364963503, 166.33993695652174, 166.29116043165467, 166.24386642857144, 166.19625035460993, 166.14666408450705, 166.10165244755245, 166.05591180555555, 166.00966413793105, 165.95740616438354, 165.90554489795917, 165.85733175675676, 165.81184630872485, 165.76650066666667, 165.69887483443708, 165.6307019736842, 165.56157973856207, 165.48767337662338, 165.40904322580644, 165.33212628205126, 165.25539299363058, 165.19130822784808, 165.12972767295597, 165.067729375, 165.00538322981365, 164.94479444444445, 164.88550122699385, 164.83187012195123, 164.77376787878788, 164.71748012048192, 164.6630640718563, 164.60881964285713, 164.55456627218936], "overall_ema_10": [168.405, 168.2240909090909, 168.17061983471072, 168.17232531930878, 168.14644798852538, 168.14709380879347, 168.0330767526492, 167.3025173430766, 166.82478691706265, 166.46937111396034, 166.2057036386948, 165.9455393407503, 165.73725946061387, 165.6923031950477, 165.6832480686754, 165.70629387437077, 165.7506040790306, 165.78140333738867, 165.77205727604525, 165.5935014076734, 165.7637738790055, 166.1458149919136, 167.20339408429294, 168.0682315235124, 168.4512803374192, 168.545593003343, 168.61639427546243, 168.6652316799238, 168.86468046539218, 169.13110219895722, 169.3599927082377, 169.63363039764903, 169.78569759807647, 170.070116216608, 170.0300950863156, 169.86916870698548, 169.5411380329881, 169.38274929971752, 169.31588579067795, 169.32208837419103, 169.1198904879745, 169.0226376719791, 168.90306718616472, 168.79341860686202, 168.73143340561435, 168.65662733186628, 168.55178599879966, 168.48509763538155, 168.44780715622124, 168.667296764181, 168.7205155343299, 168.6886036189972, 168.58703932463405, 168.38757762924604, 168.52438169665584, 168.64751229726386, 168.82069187957953, 169.0951115378378, 169.08509125823093, 168.90780193855258, 168.9454743133612, 168.87356989275006, 168.85110263952276, 168.73999306870044, 168.6209034198458, 168.50892097987384, 168.53093534716947, 168.34167437495685, 168.14864267041924, 167.93525309397938, 167.73384344052857, 167.565871905887, 167.4593497411803, 167.00310433369296, 166.80072172756695, 166.60424504982748, 166.4943823134952, 166.41358552922333, 166.22384270572817, 166.41950766832304, 166.51050627408247, 166.61768695152202, 166.7326529603362, 166.81944333118415, 166.91227181642338, 167.22276784980093, 167.36771914983711, 167.53722475895762, 167.53591116641988, 167.5039273179799, 167.53775871471083, 167.29452985749066, 167.03916079249234, 166.7829497393119, 166.56423160489157, 166.4043713130931, 166.11630380162163, 165.9869758376904, 165.4702529581103, 165.06020696572662, 164.8792602446854, 164.65303110928807, 164.36702545305386, 164.18211173431678, 163.96354596444098, 163.55290124363353, 163.20328283570015, 162.92995868375468, 162.79396619579927, 162.65233597838122, 162.60645670958462, 163.0989191260238, 163.550024739474, 163.89365660502418, 164.2084463132016, 164.41145607443767, 164.57119133363082, 164.37642927297065, 164.12616940515778, 163.82868405876548, 163.64892332080808, 163.46548271702477, 163.19201313211119, 162.71891983536366, 162.7882071380248, 162.9839876583839, 163.0759899023141, 163.10580992007516, 163.13111720733423, 163.02364135145527, 162.87570656028157, 162.9983053675031, 163.02770439159343, 162.7863035931219, 162.6269756670997, 162.42207100035432, 162.24351263665352, 162.0301467027165, 161.5810291204044, 161.23356928033087, 160.92382941117978, 160.60222406369255, 160.44000150665752, 160.27181941453796, 160.10421588462196, 159.79072208741798, 159.52582716243288, 159.38840404199053, 159.33233057981045, 159.2737250198449, 158.5975931980549, 158.0046853438631, 157.46837891770616, 156.8704918417596, 156.2213115068942, 155.71016396018618, 155.26922505833414, 155.2439114113643, 155.27229115475262, 155.26096549025215, 155.21897176475176, 155.21370417116051, 155.22575795822223, 155.3828928749091, 155.35782144310744, 155.3709448170879, 155.41804575943553, 155.44203743953815, 155.44166699598574], "overall_ema_50": [168.405, 168.36598039215687, 168.3488831218762, 168.34226025435166, 168.330014754181, 168.32295535205625, 168.2914669068776, 168.12376232229417, 167.98851674102775, 167.8662219668698, 167.7545740466004, 167.63772016241998, 167.5264370187957, 167.4465767435488, 167.37582863595867, 167.31442359141127, 167.26091678390495, 167.2083318119871, 167.1503580154386, 167.05779495600964, 167.03709711459751, 167.06956389441723, 167.261443741695, 167.4457008498638, 167.55273218908485, 167.60831131892468, 167.66033832602568, 167.7083642740247, 167.78890685151393, 167.88855756321928, 167.98665334505384, 168.09952968446348, 168.1924893046806, 168.31631325351665, 168.37645783181011, 168.40659674036658, 168.39320078976397, 168.40405566075364, 168.42801426229272, 168.46417056573222, 168.45420309256625, 168.45933238305386, 168.4556330739145, 168.44952981611394, 168.4496462939134, 168.44456212552464, 168.4302655715825, 168.4206473138734, 168.41513173293717, 168.46375401792002, 168.48321464466827, 168.4856375997793, 168.47169102723893, 168.43319333989623, 168.4609112481356, 168.48995786585579, 168.5334889299399, 168.60394034445207, 168.621040723101, 168.60099991043037, 168.621156776688, 168.61836631485713, 168.62352842015687, 168.60848808995465, 168.58795914525055, 168.56509800229955, 168.56764317868, 168.525382661869, 168.47654412610945, 168.41766004273262, 168.35530082537056, 168.29470079300307, 168.24314389915983, 168.11400100115358, 168.02678527561815, 167.9363270295155, 167.86039263620117, 167.78939684654623, 167.69451853883854, 167.67904722358998, 167.64928066580214, 167.6277402475354, 167.6129269044948, 167.59712584941659, 167.58665032591006, 167.62717384254105, 167.64257878989238, 167.66836001381816, 167.66293413092333, 167.6510543610832, 167.6525816410407, 167.59561765511756, 167.52873068825022, 167.45427066126, 167.38076985101452, 167.31426907254337, 167.2164545991103, 167.1454171638511, 166.98853805938637, 166.84055617470457, 166.7317108345201, 166.61027119395067, 166.47182918634476, 166.34940451237046, 166.21727100208142, 166.04031919807824, 165.86736550403597, 165.7039394058385, 165.5658241350213, 165.42657612972636, 165.3078868697371, 165.30816581602193, 165.31882598009952, 165.32357790244856, 165.33539837686234, 165.33499059737753, 165.33322626022547, 165.26133503433428, 165.1726552290663, 165.06745306322057, 164.98010196270212, 164.88833325828244, 164.77355156187923, 164.60949071631535, 164.55029500195005, 164.5234206881481, 164.48289438665208, 164.4341534303128, 164.3875199624574, 164.31506819922376, 164.23251650513657, 164.20575115199395, 164.16474130289615, 164.06808478121394, 163.98345400548007, 163.886063652324, 163.790139587527, 163.68346744683967, 163.52176284108126, 163.3707133179016, 163.22009710935643, 163.0606815364405, 162.92928226050165, 162.7953888385212, 162.66027555073606, 162.49242160756995, 162.3293384072731, 162.18975650894865, 162.0678052733036, 161.9478913410172, 161.69718971980083, 161.44775482882827, 161.1970585610311, 160.92187979393185, 160.62298254711098, 160.34012048643996, 160.06344909481484, 159.86998050286132, 159.69468714980795, 159.51881706550176, 159.3427850237174, 159.17993070906184, 159.02699224988294, 158.91181608322086, 158.76801937407495, 158.637116653523, 158.5191905102476, 158.40275166670847, 158.28656532683755], "overall_ema_200": [168.405, 168.39509950248757, 168.39047164674145, 168.38837740150026, 168.38481145720672, 168.38247502479672, 168.37389318375398, 168.33052111227383, 168.29414776787308, 168.2600766458047, 168.22782911699073, 168.19347061831422, 168.15970474151507, 168.13314051523136, 168.10835802254252, 168.0854887884874, 168.06424014382586, 168.0429044210017, 168.01989044666337, 167.98775223326373, 167.97324723591785, 167.9721701489933, 168.01187492363022, 168.05115975026075, 168.07229248906413, 168.0812249021083, 168.08972017671417, 168.09763340878666, 168.11419626044054, 168.1362440588441, 168.15866949109443, 168.1855981528746, 168.2083285195127, 168.23958893225387, 168.25561292297772, 168.26446254563464, 168.26247784368803, 168.266532790517, 168.27398022543724, 168.28468688986078, 168.28394373672785, 168.28693932143705, 168.28771604460684, 168.28783827301874, 168.28947669816282, 168.28978041260896, 168.28769304531932, 168.28667122397286, 168.28660484363482, 168.30022071583747, 168.3067856838391, 168.3091559755422, 168.3073733290194, 168.29924026106897, 168.30760602961556, 168.31650149200746, 168.32927262144023, 168.34918035655028, 168.3560541838483, 168.3536058835115, 168.3611819443721, 168.36306073099527, 168.3669108729754, 168.36564807821946, 168.36285556002824, 168.35929480818717, 168.36198839218534, 168.35331189077056, 168.34263217046438, 168.32902389016127, 168.3140833539408, 168.299117350419, 168.2859918046437, 168.25279785633876, 168.22928742990754, 168.204320390804, 168.1823868545771, 168.16116907492955, 168.13339624831335, 168.12510374833013, 168.1131126662572, 168.10303194320986, 168.09454406317795, 168.0857426297135, 168.0782228025522, 168.08361362043726, 168.08298064908962, 168.0851400456161, 168.07961626406768, 168.0724559032312, 168.06865037185577, 168.05005683581743, 168.02856373297348, 168.00469742717277, 167.98057108461384, 167.95772958128435, 167.9265083914208, 167.90141875568528, 167.85409120587747, 167.80793109437622, 167.7706879989098, 167.72953687454253, 167.68327282603963, 167.64015568349197, 167.5937859751985, 167.53519108987314, 167.4764329695759, 167.41895602460502, 167.36684700943482, 167.31359480038574, 167.26470330983466, 167.24530327690098, 167.2287330950413, 167.21093475578715, 167.19515431045596, 167.17654580985442, 167.15777420975638, 167.12137844647523, 167.0803697057143, 167.03469438525946, 166.9929561326698, 166.94964313632482, 166.9000088762619, 166.83722271828915, 166.80003642258478, 166.7708320800715, 166.73818698474741, 166.7033791540534, 166.66896742117726, 166.62788316823023, 166.58392413173044, 166.55373583191223, 166.51996731617183, 166.4720074423791, 166.4266143334997, 166.37759329535544, 166.32846301380962, 166.27613999874683, 166.2093127350777, 166.14424494666898, 166.07843156411508, 166.00954169780547, 165.94685969086217, 165.882861086973, 165.81785749406782, 165.74384896178853, 165.67011713132297, 165.60145924941926, 165.536569107634, 165.47162812148838, 165.37295520485665, 165.27309097396255, 165.17141842695796, 165.06205107942603, 164.94501574530238, 164.83023946922975, 164.71536146456083, 164.6199847335702, 164.52824359194264, 164.43552475023176, 164.34193743928418, 164.25087338516195, 164.16161096341907, 164.0812964264696, 163.99337307894257, 163.90816538661477, 163.82579558177284, 163.7434493570786, 163.66082797044098], "overall_macd": [0.0, -0.07937321937322395, -0.09917419501468316, -0.09361456971933535, -0.10015771719767486, -0.09457006673542878, -0.1393709666099312, -0.45248425321688046, -0.6399948424021886, -0.7640559041011841, -0.8406455575223504, -0.9105679861853844, -0.9529634162070408, -0.9202764919652111, -0.8720143548302701, -0.8109028302392858, -0.7426142815684216, -0.6830421789736647, -0.64374161792108, -0.6806002482312294, -0.562918545502896, -0.35780702860174074, 0.13383654764388098, 0.5173027507121617, 0.669450884162103, 0.6849008361908204, 0.6864083389348252, 0.6757785095868485, 0.7297251844898653, 0.8089697282515829, 0.866623205805638, 0.9398089992647272, 0.9549282505587087, 1.026090874785524, 0.9504936045952945, 0.8241938219152587, 0.6296946323862755, 0.5183953285400946, 0.45280874770855917, 0.4229866829806497, 0.3038612854533085, 0.2369811445363723, 0.16433167635887003, 0.10035466651771685, 0.06125182784995786, 0.01934787359058987, -0.03284864753672423, -0.06499294588391535, -0.08185821728545761, 0.015547717853337417, 0.03624413178997088, 0.018940819269772646, -0.027937169961376185, -0.1154006980488873, -0.05098721494883307, 0.004974200185984046, 0.08054312429231913, 0.1970652941842559, 0.18320585128839184, 0.0960714632498707, 0.1068798889945981, 0.069058799318924, 0.054594312543713386, 0.00195581934326583, -0.05167212626213313, -0.09948123320353375, -0.08594727159692184, -0.16530445527723714, -0.24234721223157862, -0.32427703933561247, -0.39653799174664073, -0.4500297579747041, -0.4732494636180604, -0.6479857063458212, -0.7025171135388462, -0.7507885338349638, -0.757723822855155, -0.7505338205450016, -0.7905925501248134, -0.6590078789965048, -0.5787178047050929, -0.4948584267878573, -0.41155141073545565, -0.34478321968884984, -0.2789701558239983, -0.12132208406862333, -0.04428929754726596, 0.038904928901615676, 0.04221772821171044, 0.030770858973653503, 0.047776635394228606, -0.05830461254285524, -0.16548160608280682, -0.26830709553908605, -0.34979934972233195, -0.4012841716639173, -0.5060510928812789, -0.5356998078762842, -0.7331089172555494, -0.873835610732101, -0.9063270587751902, -0.9557568022987084, -1.0278654981954958, -1.051108886739172, -1.086856739453026, -1.20418788628632, -1.2883739655855209, -1.3340653500440283, -1.316210276898488, -1.3005436494836147, -1.2427359653325425, -0.9507471989425653, -0.6900067443755802, -0.48902767889575216, -0.3112346483472095, -0.19232290477387437, -0.09975874209081326, -0.16889213324120078, -0.26101781424804926, -0.3709052530511201, -0.42485233185070115, -0.47823135561844765, -0.5687359314408411, -0.7425621839348082, -0.6700606759579273, -0.5445958400676716, -0.4700054889848104, -0.4261525872647667, -0.38653960059224346, -0.40733809136909827, -0.44531596201912294, -0.36310129130882274, -0.3256612924182889, -0.40908395662182784, -0.45302953163459847, -0.5150036484493512, -0.5624762055156225, -0.6227754886243133, -0.7833772005912749, -0.8915024484218748, -0.9772244807857646, -1.0631636858482807, -1.0741056421126132, -1.0859934352870937, -1.0960936329561264, -1.1688947150847753, -1.2162973325350777, -1.20477861592164, -1.1572949648322322, -1.1124881730689538, -1.3403177445015046, -1.5209646424101493, -1.667627999547591, -1.8333314503014435, -2.0124628553046193, -2.1210989947765313, -2.192012220918059, -2.075411332898824, -1.9388674880643748, -1.824950031421281, -1.7292602858300086, -1.6218194847448046, -1.511980458427388, -1.3440783100769806, -1.2646213185194881, -1.1731992160910067, -1.0722480051731225, -0.9873175920018298, -0.9183001162465132], "overall_signal": [0.0, -0.01587464387464479, -0.03253455410265246, -0.04475055722598904, -0.055831989220326214, -0.06357960472334673, -0.07873787710066363, -0.153487152323907, -0.25078869033956336, -0.35344213309188754, -0.45088281797798013, -0.542819851619461, -0.624848564536977, -0.6839341500226239, -0.7215501909841532, -0.7394207188351797, -0.7400594313818281, -0.7286559809001953, -0.7116731083043724, -0.7054585362897439, -0.6769505381323744, -0.6131218362262477, -0.463730159452222, -0.2675235774193453, -0.08012868510305565, 0.07287721915571956, 0.1955834431115407, 0.2916224564066022, 0.3792430020232549, 0.4651883472689205, 0.545475318976264, 0.6243420550339567, 0.6904592941389072, 0.7575856102682306, 0.7961672091336434, 0.8017725316899665, 0.7673569518292284, 0.7175646271714016, 0.6646134512788331, 0.6162880976191965, 0.5538027351860189, 0.4904384170560896, 0.42521706891664574, 0.36024458843685997, 0.3004460363194796, 0.24422640377370164, 0.18881139351161647, 0.1380505256325101, 0.09406877704891657, 0.07836456520980074, 0.06994047852583478, 0.059740546674622357, 0.04220500334742265, 0.01068386306816066, -0.0016503525352380873, -0.0003254419909936607, 0.015848271265668897, 0.0520916758493863, 0.07831451093718741, 0.08186590139972408, 0.08686869891869889, 0.08330671899874391, 0.07756423770773781, 0.06244255403484341, 0.0396196179754481, 0.011799447739651733, -0.007749896127662982, -0.03926080795757781, -0.07987808881237798, -0.1287578789170249, -0.18231390148294807, -0.2358570727812993, -0.28333555094865154, -0.35626558202808545, -0.42551588833023757, -0.4905704174311829, -0.5440010985159773, -0.5853076429217823, -0.6263646243623886, -0.6328932752892119, -0.6220581811723881, -0.596618230295482, -0.5596048663834767, -0.5166405370445514, -0.4691064608004408, -0.3995495854540773, -0.328497527872715, -0.25501703651784885, -0.195570083571937, -0.1503018950628189, -0.1106861889714094, -0.10020987368569857, -0.11326422016512022, -0.1442727952399134, -0.1853781061363971, -0.22855931924190115, -0.2840576739697767, -0.3343861007510782, -0.41413066405197246, -0.5060716533879982, -0.5861227344654366, -0.6600495480320909, -0.733612738064772, -0.7971119677996521, -0.8550609221303269, -0.9248863149615256, -0.9975838450863247, -1.0648801460778654, -1.11514617224199, -1.152225667690315, -1.1703277272187607, -1.1264116215635216, -1.0391306461259333, -0.9291100526798971, -0.8055349718133596, -0.6828925584054627, -0.5662657951425328, -0.48679106276226647, -0.4416364130594231, -0.4274901810577625, -0.4269626112163502, -0.4372163600967697, -0.46352027436558396, -0.5193286562794288, -0.5494750602151286, -0.5484992161856372, -0.5328004707454719, -0.5114708940493309, -0.4864846353579134, -0.4706553265601504, -0.4655874536519449, -0.44509022118332053, -0.4212044354303142, -0.418780339668617, -0.42563017806181336, -0.44350487213932094, -0.4672991388145813, -0.49839440877652774, -0.5553909671394772, -0.6226132633959567, -0.6935355068739183, -0.7674611426687908, -0.8287900425575554, -0.8802307211034631, -0.9234033034739959, -0.9725015857961519, -1.0212607351439371, -1.0579643112994779, -1.0778304420060287, -1.0847619882186137, -1.135873139475192, -1.2128914400621835, -1.3038387519592651, -1.409737291627701, -1.5302824043630847, -1.648445722445774, -1.7571590221402311, -1.8208094842919498, -1.8444210850464349, -1.840526874321404, -1.8182735566231252, -1.7789827422474613, -1.7255822854834466, -1.6492814904021535, -1.5723494560256204, -1.4925194080386976, -1.4084651274655826, -1.324235620372832, -1.2430485195475682], "overall_upper_bb": [null, 169.31464249456124, 168.91033913818356, 168.83605504599976, 168.73256591075915, 168.6933624120337, 168.66898685709864, 170.3142956175554, 170.4001039575145, 170.3073413293566, 170.1586916459743, 170.02885833603364, 169.88982852725468, 169.72557670266212, 169.5769948911585, 169.44511088389518, 169.32937527589982, 169.22317837719763, 169.12196137972543, 169.04529883737888, 168.7595586811128, 168.83729255935455, 170.0229101314279, 170.92882939823716, 171.2898112259502, 171.4020425725821, 171.56960224262252, 171.7355283547982, 172.02408048069907, 172.3612266842112, 172.65401712352462, 172.9413106495866, 173.0903199987535, 173.3708574659625, 173.3963276585864, 173.3377613492675, 173.22953593934835, 173.09596308948392, 172.89458178305182, 172.3706704254822, 172.14023308608648, 172.08047544762263, 171.7299669281994, 171.29977237269546, 171.21885566642973, 171.23121623398802, 171.25482802571804, 171.26788949606174, 171.213167158274, 171.1178975681427, 170.95099839559, 170.63501104928355, 170.38089746006824, 169.7542831536217, 169.59341578553506, 169.6033368990085, 169.75250442772884, 170.06941279132522, 170.07188993943296, 170.00025628079368, 170.04422544191186, 170.0431620483351, 170.05370811157414, 170.05484515611144, 170.06100462314265, 170.07018430465047, 170.069749245334, 170.12281552087427, 170.19261550341326, 170.1407604641763, 170.17353206718514, 170.21549092099792, 170.2448268537562, 170.58214564721465, 170.55653557157336, 170.49099880215635, 170.27706495494644, 169.81418965091615, 169.65531242268915, 169.57758253948808, 169.2855073827524, 169.0985419686281, 168.8586870486964, 168.71021184887738, 168.59564574313418, 168.73122476345458, 168.59588575017258, 168.73551736893563, 168.7633687528476, 168.79534592068816, 168.87227547357685, 168.86789675033395, 168.86234845281803, 168.78287406055438, 168.80540169212708, 168.807995800399, 168.92079203312264, 168.95446516788544, 169.31501201212018, 169.49859494780543, 169.5246166931718, 169.5379612555887, 169.54411102246155, 169.47112124152534, 169.3653981294857, 169.08503170911436, 168.82664385647206, 168.38327953839996, 167.9750883731891, 167.53041514687138, 166.8680979836379, 166.69940591792889, 166.63892734254043, 166.60405830738563, 166.61256373299764, 166.5464747644754, 166.61752397272213, 166.40547616738502, 166.4033980588429, 166.40336467229085, 166.34499087707522, 166.3163025209401, 166.32876999823824, 166.43596956335864, 166.4406110166736, 166.47940510237518, 166.4700995764065, 166.4405295213856, 166.43168919828113, 166.40833758123227, 166.41662004002293, 166.20693595334828, 165.90165887893488, 165.61744110991864, 165.19964001878012, 164.80841609727958, 164.32578979596622, 164.2776151959129, 164.50762764543683, 164.6584958135625, 164.73194651466932, 164.81750860826207, 164.84910435812077, 164.91097661259707, 164.80479373883588, 164.6027915012881, 164.394160041292, 164.1217571090203, 163.76842597040425, 163.50964919658264, 163.69870198586332, 163.4475475694046, 163.16268702784188, 163.18564190630596, 163.14548443710464, 162.99070746959617, 162.71931812206319, 162.25324849259528, 161.98905145066567, 161.6711285244746, 161.33561513058888, 161.0189772915055, 160.5490462068488, 160.08721728540257, 159.57712203142438, 159.23216104252091, 158.86884673806065, 158.34041969803965, 157.59365614684356], "overall_lower_bb": [null, 166.50035750543876, 166.91966086181642, 167.12644495400022, 167.24943408924088, 167.34163758796632, 167.22387028575852, 164.59570438244464, 163.89211826470773, 163.52965867064339, 163.33298108129847, 163.13430833063302, 162.99924839582224, 163.0271375830522, 163.07787177550819, 163.14507661610483, 163.22021295939427, 163.28698828946906, 163.33293335711667, 163.26585116262112, 163.3640913188872, 163.33185744064545, 162.54948986857212, 162.02157060176285, 161.87508877404986, 161.84485742741788, 161.81879775737747, 162.13987164520182, 162.36003951930093, 162.56889331578884, 162.81318287647537, 163.13490935041344, 163.55290000124654, 163.8583625340375, 164.2536423414136, 164.6457086507325, 164.96543406065166, 165.37400691051607, 165.9038882169482, 166.88379957451778, 167.2822369139135, 167.41399455237735, 167.40475307180063, 167.46894762730452, 167.37761433357028, 167.300253766012, 167.19114197428195, 167.1080805039382, 167.01458284172602, 167.04235243185732, 167.06625160440998, 167.15023895071647, 167.17035253993174, 167.4109668463783, 167.50083421446493, 167.49657310099153, 167.50090557227114, 167.3499972086748, 167.35002006056706, 167.29765371920632, 167.34418455808816, 167.34174795166496, 167.36970188842585, 167.36256484388858, 167.31965537685733, 167.27897569534957, 167.33441075466598, 167.21184447912577, 167.0420444965867, 166.82589953582368, 166.57987793281484, 166.36441907900212, 166.22008314624384, 165.6287643527853, 165.32937442842666, 165.0467611978437, 164.9006950450536, 164.93557034908383, 164.7274475773108, 164.72417746051192, 164.79675261724762, 164.83871803137194, 164.92857295130355, 164.97404815112262, 165.01311425686578, 164.9390352365454, 165.01337424982748, 164.95474263106433, 164.9518912471524, 164.95841407931178, 164.96773452642316, 164.91111324966607, 164.80766154718197, 164.95513593944565, 164.9016083078729, 164.89550419960096, 164.6647079668774, 164.56653483211457, 163.9834879878798, 163.39140505219456, 163.07988330682824, 162.72003874441128, 162.29688897753846, 161.9838787584747, 161.65460187051434, 161.2434682908856, 160.86285614352795, 160.64622046160002, 160.51961162681087, 160.4297848531286, 160.56310201636208, 160.6432940820711, 160.6727726574596, 160.68864169261434, 160.68463626700233, 160.71472523552464, 160.69067602727787, 160.712223832615, 160.69980194115712, 160.62733532770912, 160.56320912292475, 160.4923974790599, 160.3680700017617, 159.98487043664136, 159.99222898332638, 160.16943489762477, 160.36474042359347, 160.54831047861438, 160.66345080171888, 160.73930241876775, 160.71201995997708, 160.7452040466517, 160.80848112106514, 160.71869889008136, 160.76499998121992, 160.7737239027204, 160.87135020403377, 160.6765248040871, 160.10251235456317, 159.66964418643752, 159.26519348533068, 158.83113139173793, 158.57439564187922, 158.4050233874029, 158.1362062611641, 157.78970849871195, 157.48271995870797, 157.30812289097972, 157.24495402959573, 157.15073080341733, 156.29617801413664, 155.7259924305954, 155.20035297215813, 154.42539809369404, 153.60455556289537, 152.95033253040387, 152.40622187793682, 152.27829150740473, 152.12648854933434, 151.9984114755254, 151.88392486941112, 151.80406270849448, 151.8309937931512, 151.9503227145974, 152.04991796857564, 152.0998789574791, 152.19281326193936, 152.39924030196036, 152.78200385315648]}, "alignment": "inconsistent"}

1026_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384740.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[448.12, 434.34, 432.44, 427.985, 425.57, 425.775, 423.83, 422.64, 426.82, 424.46, 422.67, 422.33, 423.48, 422.81, 425.34, 426.505, 423.94, 429.23, 428.28, 431.695, 437.6225, 440.7725, 441.87, 444.0275, 445.52, 446.055, 451.65, 444.67, 445.835, 445.66, 446.05, 443.76, 445.615, 449.89, 446.3021, 447.58, 446.95, 445.61, 442.345, 442.19, 447.145, 450.16, 453.05, 454.8025, 455.56, 457.64, 455.43, 452.8, 459.7399, 460.05, 459, 456.889, 454.31, 451.47, 454.05, 454.39, 456.34, 455.28, 454.97, 453.655, 453.5, 449.81, 450.75, 451.6, 452.41, 448.75, 448.81, 448.19, 449.41, 448.95, 449.95, 449.6, 446.81, 451.98, 453.65, 456.0375, 454.02, 452.17, 451.66, 460.15, 460.1, 457.98, 457.97, 455.647, 453.3843, 456.985, 455.12, 454.32, 457.0825, 459.165, 459.725, 459.16, 457.725, 456.91, 456.595, 455.24, 455.83, 457.92, 458.185, 455.985, 458.53, 456.295, 455.165, 454.21, 456.78, 454.87, 458.19, 458.71, 459.4, 459.4, 459.22, 453.055, 449.925, 450.98, 448, 452.365, 454.0938, 456.875, 455.78, 456.5425, 457.605, 449.885, 445.97, 447.805, 451.13, 452.94, 453.15], [449.15, 434.79, 432.87, 428.125, 425.57, 425.805, 424.04, 422.65, 426.91, 424.46, 422.82, 422.545, 423.495, 423.6, 425.8, 426.505, 424.41, 429.47, 428.3, 431.765, 437.91, 440.795, 441.96, 444.26, 445.555, 446.055, 451.79, 444.67, 446.06, 445.66, 446.05, 444.07, 445.62, 449.9835, 446.3021, 447.58, 446.95, 445.83, 442.76, 442.4799, 447.145, 450.16, 453.06, 454.92, 455.71, 458.13, 456.805, 452.8, 459.7399, 460.06, 459.11, 456.99, 454.4, 451.47, 454.27, 454.52, 456.36, 455.33, 455.085, 453.795, 453.7, 450.29, 450.985, 451.71, 452.41, 450.09, 448.875, 448.19, 449.55, 448.95, 450.1, 449.61, 447.66, 452.17, 453.76, 456.18, 454.02, 452.195, 452.97, 460.2, 460.55, 458.13, 457.97, 455.765, 453.59, 457.505, 455.26, 454.425, 457.0825, 459.24, 459.99, 459.595, 457.9, 457.16, 456.595, 455.61, 456.305, 457.92, 458.285, 455.985, 458.66, 456.323, 455.165, 454.39, 457.92, 455.225, 458.19, 458.87, 460.14, 459.402, 459.4, 453.245, 450.17, 450.98, 449.295, 452.375, 454.0938, 457.12, 455.78, 456.5425, 457.7, 449.885, 446.41, 448.38, 451.155, 452.94, 453.165], [448.12, 434.21, 432.44, 427.95, 425.57, 425.53, 423.75, 422.205, 426.69, 424.13, 422.44, 422.33, 423.475, 422.08, 425.31, 425.59, 423.94, 429.19, 428.05, 431.22, 437.23, 439.96, 441.5, 443.92, 445.49, 445.77, 450.49, 444.67, 445.541, 445.65, 446.05, 443.76, 445.615, 449.75, 446.02, 447.58, 446.705, 444.1709, 442.345, 441.04, 446.58, 449.97, 452.85, 454.8025, 455.56, 457.64, 455.42, 452.17, 459.21, 459.86, 459, 456.64, 453.92, 451.245, 454.04, 454.02, 456.25, 455.28, 454.92, 453.65, 453.5, 449.81, 450.75, 451.6, 452.41, 447.11, 448.42, 448.19, 449.41, 448.95, 449.81, 449.46, 446.76, 451.85, 453.65, 456.0375, 454.02, 451.72, 451.66, 460.12, 459.98, 457.98, 457.97, 455.647, 453.3843, 456.92, 455.12, 454.25, 457.0825, 459.165, 459.725, 458.91, 457.58, 456.78, 456.595, 455.175, 455.83, 457.49, 458.1, 455.985, 458.46, 456.295, 454.87, 454.15, 455.81, 454.76, 457.56, 458.61, 459.39, 459.27, 459.22, 452.67, 449.925, 450.4, 447.01, 452.365, 454.0938, 456.83, 455.52, 456.5425, 457.53, 449.29, 445.97, 447.805, 450.84, 452.88, 453.15], [448.79, 434.625, 432.87, 427.96, 425.57, 425.705, 423.88, 422.205, 426.69, 424.22, 422.465, 422.33, 423.475, 422.08, 425.6, 425.785, 424.41, 429.47, 428.05, 431.22, 437.23, 440, 441.775, 444.195, 445.54, 445.81, 451.355, 444.67, 446.03, 445.65, 446.05, 443.95, 445.62, 449.75, 446.02, 447.58, 446.705, 444.27, 442.73, 442.4799, 446.58, 449.97, 453.055, 454.92, 455.645, 457.985, 456.555, 452.23, 459.21, 459.86, 459.06, 456.64, 454.3, 451.45, 454.04, 454.02, 456.34, 455.33, 455.085, 453.795, 453.7, 450.025, 450.77, 451.71, 452.41, 450.06, 448.42, 448.19, 449.55, 448.95, 449.8927, 449.61, 447.585, 451.85, 453.76, 456.18, 454.02, 451.72, 452.97, 460.12, 460.55, 458.045, 457.97, 455.765, 453.53, 457.4, 455.13, 454.28, 457.0825, 459.24, 459.99, 459.595, 457.67, 457.005, 456.595, 455.61, 456.305, 457.86, 458.285, 455.985, 458.565, 456.323, 454.95, 454.39, 456.555, 455.1, 457.57, 458.61, 460.14, 459.28, 459.36, 453.245, 450.16, 450.4856, 449.265, 452.365, 454.0938, 456.88, 455.52, 456.5425, 457.55, 449.29, 446.18, 448.38, 451.155, 452.88, 453.165], [21590, 7359, 3987, 1546, 1366, 923, 5223, 3822, 3728, 1795, 4582, 1894, 1021, 30583, 3086, 4792, 1532, 2768, 1878, 11975, 6207, 2542, 4519, 1962, 1279, 4564, 22270, 419, 5781, 600, 270, 1454, 852, 4904, 1280, 480, 1895, 4453, 3855, 16834, 1071, 1631, 3490, 1833, 1413, 4601, 4597, 12888, 6979, 2553, 1560, 3095, 31886, 1454, 3527, 4311, 1749, 417, 2365, 1605, 1105, 1966, 663, 781, 773, 20095, 3516, 457, 283, 655, 8830, 1628, 3270, 4476, 1769, 1236, 915, 2462, 25121, 783, 6159, 1142, 941, 1202, 2175, 3253, 1420, 2304, 402, 757, 2111, 17659, 3113, 1780, 561, 1650, 761, 4668, 1669, 617, 4780, 235, 6089, 1479, 23134, 10017, 2916, 2095, 3071, 1681, 2931, 3102, 3344, 3875, 41351, 1054, 898, 1960, 1080, 227, 4825, 3114, 1925, 2033, 2608, 330, 514]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[450.73, 453.96, 451.81, 451.58, 454.19, 453.56, 450.065, 458.27, 462.165, 463.77, 465.22, 462.58, 462.135, 465.65, 459.71, 459.08, 461.255, 461.62, 461.655, 463.42, 472.275, 476.4325, 474.04, 475.87, 477.02, 476.64, 480.15, 479.7, 479.69, 482.53, 481.37, 480.095, 482.03], [452.2, 454.06, 451.86, 451.58, 454.19, 453.875, 450.37, 459, 462.22, 464.01, 465.5, 462.66, 462.43, 466.88, 460, 459.54, 461.27, 461.62, 462.09, 463.42, 472.53, 476.45, 474.73, 475.88, 477.1, 476.75, 481.49, 479.99, 479.9, 482.73, 481.37, 480.33, 482.03], [450.71, 453.77, 451.74, 451.4283, 454.19, 453.55, 449.96, 458.08, 461.89, 463.77, 465.22, 462.39, 461.665, 465.65, 459.34, 458.89, 461.05, 461.43, 461.655, 463.22, 471.91, 476.17, 474.04, 475.65, 476.91, 476.505, 478.92, 479.69, 479.22, 482.45, 481.37, 480.095, 481.67], [452.02, 454.02, 451.74, 451.4283, 454.19, 453.72, 450.3, 458.23, 462.04, 463.86, 465.395, 462.39, 461.715, 466.34, 459.9, 459.31, 461.05, 461.43, 462.09, 463.22, 471.945, 476.375, 474.51, 475.8, 477.05, 476.75, 478.92, 479.75, 479.29, 482.68, 481.37, 480.26, 481.67], [29651, 2136, 2443, 364, 326, 1984, 2839, 13185, 6116, 4954, 2839, 2768, 8741, 15588, 7893, 5247, 1462, 1340, 1624, 1372, 8510, 2107, 3083, 2658, 1100, 2392, 23318, 3185, 3270, 1579, 289, 3669, 3960]], "text": {"content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T22:15:25Z\n\nIntuit (INTU) closed the most recent trading day at $451.50, moving -1.38% from the previous trading session.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU  -  Free Report)     closed at $451.50, marking a -1.38% move from the previous day. This change lagged the S&P 500's 0.79% loss on the day. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 8.4% over the past month. This has outpaced the Computer and Technology sector's gain of 2.73% and the S&P 500's gain of 4.16% in that time.\nIntuit will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.38, up 25.45% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.64 billion, up 9.41% from the year-ago period.\nINTU's full-year Zacks Consensus Estimates are calling for earnings of $14.22 per share and revenue of $14.3 billion. These results would represent year-over-year changes of +20% and +12.35%, respectively.\nIt is also important to note the recent changes to analyst estimates for Intuit. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.19% lower within the past month. Intuit is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Intuit is holding a Forward P/E ratio of 32.21. This represents a premium compared to its industry's average Forward P/E of 27.34.\nInvestors should also note that INTU has a PEG ratio of 2.11 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.34 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 107, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688681725000, "published_utc": "2023-07-06T22:15:25Z", "article_url": "https://www.zacks.com/stock/news/2117819/intuit-intu-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.021168029590683233, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1783140461738717, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.326366452015417, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [448.79, 441.7075, 438.7616666666667, 436.06125, 433.963, 432.58666666666664, 431.34285714285716, 430.200625, 429.81055555555554, 429.2515, 426.61899999999997, 425.38950000000006, 424.45, 423.86199999999997, 423.86499999999995, 423.87299999999993, 423.92600000000004, 424.6525, 424.7885, 425.48850000000004, 426.965, 428.73199999999997, 430.562, 432.77350000000007, 434.76750000000004, 436.77, 439.46450000000004, 440.9845, 442.78249999999997, 444.2255, 445.10749999999996, 445.50249999999994, 445.887, 446.4425, 446.49050000000005, 446.6675, 446.2025, 446.1625, 445.8325, 445.51548999999994, 445.56849, 446.17049, 446.91399, 447.43099, 448.39349000000004, 449.43399, 450.41899, 451.21499000000006, 452.86298999999997, 454.601, 455.849, 456.51599999999996, 456.6405000000001, 456.29350000000005, 456.133, 455.7365, 455.715, 456.025, 455.6125, 455.006, 454.46999999999997, 453.8085, 453.45550000000003, 453.4815, 453.3185, 452.92249999999996, 452.13050000000004, 451.4165, 450.863, 450.3785, 449.99776999999995, 449.95627, 449.63777, 449.65177000000006, 449.78677, 450.39876999999996, 450.95877, 451.3117700000001, 451.65377, 452.77076999999997, 453.8365, 454.68, 455.71850000000006, 456.11, 456.087, 456.209, 456.32, 456.5759999999999, 456.98725, 456.89925000000005, 456.84325, 456.99825, 456.96825, 457.09225, 457.39875, 457.21975000000003, 457.33725000000004, 457.69525000000004, 457.8155, 457.49000000000007, 457.3475, 457.0203, 456.74830000000003, 456.48679999999996, 456.48279999999994, 456.4318, 456.5583, 456.63329999999996, 456.8188, 457.14829999999995, 457.2278, 456.91999999999996, 456.441, 456.05056, 455.32156000000003, 455.04805999999996, 454.70043999999996, 454.52744, 454.06544, 453.79169, 453.61069, 453.21519, 452.81719000000004, 452.60663000000005, 452.79562999999996, 452.84713, 452.75425000000007], "in_sma_50": [448.79, 441.7075, 438.7616666666667, 436.06125, 433.963, 432.58666666666664, 431.34285714285716, 430.200625, 429.81055555555554, 429.2515, 428.6345454545454, 428.1091666666666, 427.7526923076923, 427.34749999999997, 427.231, 427.140625, 426.98, 427.11833333333334, 427.16736842105263, 427.37, 427.8395238095239, 428.39227272727277, 428.97413043478264, 429.60833333333335, 430.24559999999997, 430.8442307692308, 431.6038888888889, 432.0705357142857, 432.55189655172416, 432.98850000000004, 433.40983870967744, 433.73921875, 434.0992424242424, 434.5595588235294, 434.887, 435.2395833333333, 435.54945945945946, 435.77894736842103, 435.95717948717953, 436.1202475, 436.3753634146341, 436.6990452380952, 437.0794162790698, 437.48488409090913, 437.8884422222222, 438.32532391304346, 438.7131893617021, 438.99478958333333, 439.4073448979592, 439.816398, 440.021798, 440.46209799999997, 440.890698, 441.360498, 441.92989800000004, 442.496198, 443.145398, 443.80789799999997, 444.3757980000001, 444.967298, 445.59199800000005, 446.14589799999993, 446.691798, 447.284398, 447.820598, 448.30609799999996, 448.78629800000004, 449.16069799999997, 449.590698, 449.945298, 450.198552, 450.390752, 450.506952, 450.660052, 450.824452, 451.031852, 451.085152, 451.226152, 451.36495199999996, 451.654352, 451.944352, 452.22625200000004, 452.473252, 452.593552, 452.743752, 452.940152, 453.108652, 453.30885200000006, 453.59590199999997, 453.931104, 454.19930400000004, 454.391804, 454.484104, 454.525804, 454.544804, 454.497304, 454.492304, 454.60490400000003, 454.58640399999996, 454.50890400000003, 454.499004, 454.492664, 454.505664, 454.564464, 454.614764, 454.63636399999996, 454.66096400000004, 454.726564, 454.827664, 454.937364, 455.050564, 455.11496400000004, 455.10276400000004, 455.07827599999996, 455.01537599999995, 455.061476, 455.17495199999996, 455.34875200000005, 455.46815200000003, 455.620002, 455.773148, 455.766748, 455.738648, 455.669248, 455.61714800000004, 455.55114799999996, 455.534048], "in_sma_200": [448.79, 441.7075, 438.7616666666667, 436.06125, 433.963, 432.58666666666664, 431.34285714285716, 430.200625, 429.81055555555554, 429.2515, 428.6345454545454, 428.1091666666666, 427.7526923076923, 427.34749999999997, 427.231, 427.140625, 426.98, 427.11833333333334, 427.16736842105263, 427.37, 427.8395238095239, 428.39227272727277, 428.97413043478264, 429.60833333333335, 430.24559999999997, 430.8442307692308, 431.6038888888889, 432.0705357142857, 432.55189655172416, 432.98850000000004, 433.40983870967744, 433.73921875, 434.0992424242424, 434.5595588235294, 434.887, 435.2395833333333, 435.54945945945946, 435.77894736842103, 435.95717948717953, 436.1202475, 436.3753634146341, 436.6990452380952, 437.0794162790698, 437.48488409090913, 437.8884422222222, 438.32532391304346, 438.7131893617021, 438.99478958333333, 439.4073448979592, 439.816398, 440.1937235294118, 440.50999807692307, 440.7701867924528, 440.9679611111111, 441.20563454545453, 441.4344625, 441.69596315789477, 441.9310327586207, 442.1539813559322, 442.34799833333335, 442.53409672131147, 442.65491774193544, 442.7837285714285, 442.9232015625, 443.0691523076923, 443.1750742424242, 443.25335671641795, 443.3259544117647, 443.41615797101446, 443.49521285714286, 443.58531830985913, 443.6689944444445, 443.7226383561644, 443.83246756756756, 443.96483466666666, 444.1255605263158, 444.2540597402597, 444.3497769230769, 444.4588936708861, 444.65465750000004, 444.8508962962963, 445.01180000000005, 445.1679228915662, 445.29407857142854, 445.3909717647059, 445.5306116279069, 445.6409494252874, 445.73912045454546, 445.8665741573033, 446.01516777777783, 446.1687373626374, 446.314675, 446.4367752688172, 446.5492031914893, 446.6549484210526, 446.7482302083333, 446.8467536082474, 446.9591336734694, 447.0735363636364, 447.162651, 447.27554554455446, 447.3642460784314, 447.4378941747573, 447.5047413461538, 447.5909342857143, 447.66177452830186, 447.7543747663551, 447.8548898148148, 447.9675972477064, 448.07043727272725, 448.172145045045, 448.21743839285716, 448.2346292035398, 448.2543745614035, 448.26316260869567, 448.29852327586207, 448.34805555555556, 448.4203601694915, 448.48002100840336, 448.54720833333334, 448.6216115702479, 448.6270901639344, 448.6071951219512, 448.60536290322585, 448.62576, 448.6595238095238, 448.695], "in_ema_10": [448.79, 446.2145454545455, 443.7882644628099, 440.9103981968444, 438.12123488832725, 435.86373763590404, 433.68487624755784, 431.5976260207291, 430.7053303805965, 429.5261794023062, 428.24232860188687, 427.1673597651801, 426.4960216260564, 425.69310860313703, 425.676179766203, 425.695965263257, 425.4621533972103, 426.1908527795357, 426.5288795468928, 427.38181053836684, 429.17239044048193, 431.1410467240307, 433.0744927742069, 435.0964031788965, 436.9952389645516, 438.5979227891786, 440.9173913729643, 441.59968385060716, 442.4051958777694, 442.9951602636295, 443.5505856702423, 443.6232064574709, 443.9862598288398, 445.03421258723256, 445.21344666228117, 445.64372908732093, 445.83668743508076, 445.55183517415696, 445.0387742334011, 444.5735243727827, 444.9383381231858, 445.853185737152, 447.16260651221523, 448.5730416918125, 449.8588522933011, 451.336333694519, 452.2851821136973, 452.275149002116, 453.53603100173126, 454.685843546871, 455.4811447201672, 455.6918456801368, 455.4387828292028, 454.71354958752954, 454.5910860261605, 454.4872522032222, 454.824115439, 454.9160944500909, 454.9468045500744, 454.7373855409699, 454.5487699880663, 453.7262663538724, 453.188763380441, 452.9198973112699, 452.82718870922076, 452.3240634893624, 451.61423376402377, 450.99164580692855, 450.729528387487, 450.40597777158024, 450.3126545403838, 450.1848991694049, 449.71219022951306, 450.1008829150561, 450.7661769305004, 451.75050839768215, 452.1631432344672, 452.08257173729135, 452.2439223305111, 453.67593645223633, 454.92576618819334, 455.49289960852184, 455.94328149788146, 455.91086668008484, 455.4779818291603, 455.82743967840383, 455.70063246414855, 455.4423356524851, 455.7405473520333, 456.3768114698454, 457.0337548389644, 457.4994357773345, 457.53044745418276, 457.43491155342224, 457.2822003618909, 456.97816393245614, 456.8557704901914, 457.0383576737929, 457.2650199149214, 457.03228902129933, 457.31096374469945, 457.1313339729359, 456.73472779603844, 456.30841365130414, 456.3532475328852, 456.12538434508787, 456.38804173689005, 456.79203414836456, 457.40075521229824, 457.7424360827894, 458.0365386131913, 457.16534977442916, 455.89164981544207, 454.90873166717984, 453.8825986367835, 453.6066716119137, 453.69524040974756, 454.2742876079752, 454.5007807701615, 454.87200244831394, 455.358911094075, 454.25547271333403, 452.78720494727327, 451.98589495685997, 451.8348231465218, 452.02485530169963, 452.2321543377542], "in_ema_50": [448.79, 448.23450980392164, 447.63198000768944, 446.86052981130945, 446.02560707361107, 445.22872052170476, 444.39151579536343, 443.521456352408, 442.8613992405489, 442.13036397621363, 441.3591732320484, 440.6129311445171, 439.9408554133596, 439.24042971087493, 438.70551089868377, 438.1988241967746, 437.6580859929795, 437.3369845814901, 436.97278910770626, 436.74718953485507, 436.76612327858624, 436.89294197354366, 437.0843952294831, 437.36324247538573, 437.6838996332138, 438.0025702358329, 438.52619493246686, 438.767128464527, 439.0519469561142, 439.31069413430583, 439.5749806388429, 439.74655002555494, 439.97688139710186, 440.3601409501567, 440.5820962070133, 440.8565238067383, 441.0858758143172, 441.21074342944206, 441.2703221184836, 441.31775654520976, 441.5241190336329, 441.85533005192184, 442.29453279498375, 442.78964915596475, 443.29378056161323, 443.86990681409895, 444.36736144884014, 444.6757002155523, 445.2456727561189, 445.818783628428, 446.33804701554845, 446.74204517180146, 447.038435557221, 447.2114380843888, 447.47922482617753, 447.7357258133863, 448.0731483305084, 448.35773074891983, 448.6215452293544, 448.82442580859544, 449.0156247964937, 449.05520813780765, 449.12245487750147, 449.2239272352465, 449.3488712652368, 449.3767586666001, 449.3392387188903, 449.29417053383577, 449.30420306192065, 449.2903127457669, 449.3139357753447, 449.3255461370959, 449.25728942583726, 449.3589643503143, 449.5315539836353, 449.7922773568261, 449.95807040165647, 450.02716568002285, 450.1425709474729, 450.53384267502304, 450.92663315835546, 451.20578479920425, 451.47104814041194, 451.6394384094154, 451.71357807963443, 451.93657501768797, 452.06180736993554, 452.14879531621256, 452.3422739312631, 452.6127729927822, 452.90207601267315, 453.1645436200193, 453.34122818394013, 453.4849055100602, 453.6068699998617, 453.68542411751423, 453.7881525834941, 453.94783287433745, 454.1179178596576, 454.19113676712203, 454.36266081547024, 454.4395368619224, 454.4595550242, 454.4568273761921, 454.53910865555713, 454.56110439455495, 454.6791003006508, 454.8332532300371, 455.04136094650624, 455.2075820858589, 455.3704220040605, 455.2870721215483, 455.08601046972285, 454.9056022160082, 454.68440212910593, 454.5934451828665, 454.5738512541266, 454.66428845984717, 454.6978457751473, 454.77018515651406, 454.8791975033174, 454.66001328750104, 454.3274637468148, 454.09422987439063, 453.97896595774785, 453.93586925352247, 453.90563908671766], "in_ema_200": [448.79, 448.6490547263682, 448.49204920670286, 448.28775020962127, 448.0617029438539, 447.83924818819366, 447.6008477087092, 447.3481527066325, 447.14259894835754, 446.91451338668236, 446.6712346465164, 446.42903330675006, 446.2006349653894, 445.96062864732585, 445.758035327452, 445.5592986575271, 445.3488578748652, 445.19085928904565, 445.02030347522435, 444.8829870227346, 444.8068378981303, 444.75900866531316, 444.7293170368026, 444.7240004493718, 444.73211984788554, 444.7428450235285, 444.8086376103591, 444.80725813164906, 444.8194247174038, 444.82768914807644, 444.8398514451105, 444.8309972018756, 444.8388479759863, 444.8877151603049, 444.8989816761228, 444.92565847536537, 444.94336336615777, 444.9366632331612, 444.91470638507, 444.8904794558654, 444.9072906055583, 444.95766582341344, 445.03823631273275, 445.1365623195712, 445.2411238885307, 445.36792862595826, 445.47924276898357, 445.546414482725, 445.6823705575238, 445.82344149725, 445.9551485470286, 446.0614654769089, 446.1434409448004, 446.1962425274392, 446.27428986547466, 446.35136160810674, 446.45075104484204, 446.53910178071425, 446.62413559384146, 446.69548747847983, 446.765184120485, 446.7976200993857, 446.8371462675511, 446.88563237434164, 446.94060120643775, 446.97164000040357, 446.98605154268813, 446.99803112932807, 447.0234238544094, 447.0425937663058, 447.07095303231273, 447.096217181245, 447.10108069187936, 447.1483336203184, 447.2141213454894, 447.3033340684199, 447.3701665652515, 447.4134484899754, 447.4687375597269, 447.59462076808785, 447.72353001417656, 447.8262312080654, 447.92716423087074, 448.00515264648396, 448.0601262519916, 448.153060319136, 448.2224826045177, 448.28275640944787, 448.3703160471648, 448.478472106397, 448.59301467250253, 448.7024871633234, 448.7917161467729, 448.87344036421797, 448.95027180338, 449.01653775558526, 449.0890597679675, 449.1763328051022, 449.26696630952904, 449.3338124159019, 449.425665028679, 449.49429522739865, 449.5485808470266, 449.5967541719318, 449.66599044882804, 449.7200601956059, 449.79816904938104, 449.88584895933747, 449.9878803129759, 450.0803392153344, 450.17267414851517, 450.20324455499764, 450.2028142609181, 450.2056280493667, 450.19626856628844, 450.2178479835393, 450.25641467027026, 450.32232099195915, 450.3740391910442, 450.4354169105363, 450.5062087820732, 450.49410720215207, 450.45118076232967, 450.43057199852547, 450.43778023734615, 450.46208093150193, 450.4889756486014], "in_macd": [0.0, -1.129971509971483, -2.14239965584693, -3.3028786914377406, -4.365101540502394, -5.136813441729657, -5.828475889224308, -6.437573523139122, -6.483646330073611, -6.642892588155405, -6.831955695334557, -6.912994247166239, -6.806366397494003, -6.756542681682504, -6.35971164870557, -5.961570963054669, -5.691385856484203, -5.011196546704127, -4.534453394634738, -3.8563845046131178, -2.801756348560616, -1.722583219476121, -0.7158511870654252, 0.27410526211178876, 1.1538819073405193, 1.8515544139174835, 2.8193997747522985, 3.01227691187637, 3.237553564473558, 3.346843778736627, 3.426238177048276, 3.2818749486366414, 3.264588944056186, 3.543301174723183, 3.423736099892892, 3.415487268047059, 3.3003010064236378, 2.9782000777280473, 2.5690531953856635, 2.1992685645432175, 2.211561875825737, 2.4664177536017746, 2.8840807033852798, 3.3272174224078412, 3.6943220607028593, 4.126505785171048, 4.304011486276693, 4.0490200955614455, 4.359906953598625, 4.6056455807947145, 4.6818721909250485, 4.495190792127687, 4.1110365247836285, 3.535861112764337, 3.2515400792705123, 2.9901314054018258, 2.9363196933348945, 2.7801273868057024, 2.606527974148321, 2.3379070329021943, 2.093227867733333, 1.5845108253049034, 1.227316437928721, 1.0084625282986508, 0.8813437953600101, 0.5842411550763131, 0.21398420151984965, -0.09688930000180562, -0.23085698011135491, -0.38104981233266244, -0.41917867162482025, -0.46682631156448906, -0.6603755871689714, -0.4642631895693512, -0.1529584542469138, 0.28573281649568116, 0.45387289680400045, 0.39695845377718797, 0.44755872258775753, 1.0524727939055651, 1.5487163222155118, 1.72003286066672, 1.828670799787517, 1.717049005083993, 1.4317379237056684, 1.5006054477117914, 1.3563779471728594, 1.1601156268397972, 1.2166894143071545, 1.419256462444764, 1.6216180361998909, 1.7301734796126311, 1.6419457104390176, 1.5010613247850983, 1.3408691556855388, 1.1215064117392899, 0.9923019096533494, 1.0038106113278218, 1.0352910971260485, 0.864681322784179, 0.9269707437666739, 0.7863602246644064, 0.5577068524371498, 0.32753447416860126, 0.3161739558765362, 0.18760176683429108, 0.28176769545552816, 0.4352963552533424, 0.6726729821005506, 0.782382043224743, 0.8658021675445298, 0.4334868556293259, -0.15625860932567548, -0.5905553854661321, -1.0214562170808676, -1.1001226097467338, -1.011308842066228, -0.7079395500992405, -0.5706793977023494, -0.3750689717764999, -0.13716827942118925, -0.6081330557306046, -1.2182834296969531, -1.5069393246312188, -1.4945536089857114, -1.3302109131496422, -1.1635582493105971], "in_signal": [0.0, -0.22599430199429663, -0.6092753727648232, -1.1479960364994066, -1.7914171373000043, -2.460496398185935, -3.13409229639361, -3.7947885417427125, -4.332560099408893, -4.794626597158196, -5.202092416793468, -5.544272782868022, -5.796691505793219, -5.988661740971076, -6.062871722517976, -6.042611570625315, -5.972366427797093, -5.7801324515785, -5.530996640189748, -5.196074213074422, -4.717210640171662, -4.118285156032554, -3.437798362239129, -2.6954176373689456, -1.9255577284270529, -1.1701352999581458, -0.372228285016057, 0.30467275436242847, 0.8912489163846544, 1.382367888855049, 1.7911419464936946, 2.089288546922284, 2.3243486263490647, 2.5681391360238885, 2.7392585287976896, 2.8745042766475635, 2.9596636226027786, 2.963370913627833, 2.8845073699793993, 2.747459608892163, 2.640280062278878, 2.6055076005434574, 2.6612222211118217, 2.794421261371026, 2.974401421237393, 3.204822294024124, 3.424660132474638, 3.549532125092, 3.711607090793325, 3.890414788793603, 4.048706269219893, 4.138003173801452, 4.132609843997887, 4.013260097751178, 3.8609160940550447, 3.686759156324401, 3.5366712637265, 3.3853624883423405, 3.2295955855035365, 3.0512578749832686, 2.8596518735332817, 2.604623663887606, 2.3291622186958287, 2.065022280616393, 1.8282865835651165, 1.5794774978673558, 1.3063788385978548, 1.0257252108779227, 0.7744087726800672, 0.5433170556775213, 0.350817910217053, 0.18728906586074456, 0.01775613525480138, -0.07864772971002915, -0.09350987461740608, -0.017661336394788625, 0.07664551024496918, 0.14070809895141295, 0.2020782236786819, 0.37215713772405856, 0.6074689746223493, 0.8299817518312235, 1.0297195614224823, 1.1671854501547845, 1.2200959448649613, 1.2761978454343272, 1.2922338657820338, 1.2658102179935866, 1.2559860572563004, 1.2886401382939934, 1.355235717875173, 1.4302232702226647, 1.4725677582659353, 1.4782664715697682, 1.4507870083929224, 1.384930889062196, 1.3064050931804267, 1.245886196809906, 1.2037671768731346, 1.1359500060553436, 1.0941541535976096, 1.032595367810969, 0.9376176647362051, 0.8156010266226844, 0.7157156124734548, 0.6100928433456221, 0.5444278137676033, 0.5226015220647512, 0.5526158140719111, 0.5985690599024776, 0.6520156814308881, 0.6083099162705756, 0.45539621115132545, 0.24620589182783392, -0.007326529953906397, -0.22588574591247187, -0.38297036514322313, -0.4479642021344266, -0.4725072412480112, -0.45301958735370895, -0.38984932576720505, -0.433506071759885, -0.5904615433472986, -0.7737570996040828, -0.9179164014804085, -1.0003753038142553, -1.0330118929135237], "in_upper_bb": [null, 461.7398351110149, 456.2196858364733, 453.94600025452314, 452.07242517033603, 450.131582359444, 448.6586821372978, 447.4851279165269, 446.14724237115894, 445.05450326590557, 444.1751139477154, 443.367049179908, 442.58544582560245, 441.91735969522216, 441.2998390220576, 440.75163077963776, 440.22519488342846, 440.02156047185315, 439.71433545979727, 439.71607416826987, 435.44608780805197, 436.9803607070261, 439.1696234326622, 442.16905336827546, 445.0805941364565, 447.606943861055, 451.0664582809297, 452.47584417463355, 454.0663519752525, 455.2739272908536, 456.1619122970459, 456.4500460988575, 456.78882058943617, 457.205382101952, 457.1403242160772, 456.93082376257064, 455.80797417046233, 454.92556037408355, 453.0263407607044, 451.1416415099583, 450.5083292375816, 450.7562709108032, 451.9106593706396, 453.5251807237665, 455.0503396212482, 456.9483239481653, 457.8924719063177, 458.26220541501095, 459.9136803067892, 461.4555963027273, 462.61651105952205, 463.0858627159541, 463.26813689163083, 463.31508376746575, 463.41238204859275, 463.53508465092347, 463.77262005768216, 463.5249892533997, 462.72227302780556, 461.25145855086475, 460.3616017007791, 460.35284622880766, 460.52649710470877, 460.5662104725954, 460.49714522946766, 460.2451170652894, 460.2951315881701, 460.55822204362505, 459.80184489892497, 458.7314913910137, 457.5912477531196, 456.9364343931613, 456.8121997335543, 456.83369267908705, 456.79343454577923, 457.19625632157556, 456.75506517974395, 456.2632418428834, 455.90406736731563, 457.6028101733958, 459.1180652195208, 459.9554142858168, 460.67830633665784, 460.9826368654651, 461.0404153317094, 461.52284083617144, 461.5613667393782, 461.4406872716418, 461.6426819719585, 462.01293317915724, 462.4744015905344, 462.6766621210377, 462.00409382058984, 461.8552237696816, 461.8243701371559, 461.8155182864543, 461.77570853078026, 461.4722614224498, 461.291623089436, 460.912205663124, 460.5310792773747, 460.4310570760982, 460.3669834364616, 460.4394713799221, 460.25749447110263, 460.233692970271, 460.27379953506977, 460.3183904315045, 460.7395513283985, 460.7463260524853, 460.621782209356, 460.5773389784577, 461.29346186661957, 461.695735662181, 462.16249840979265, 462.1972360744677, 462.1215641447435, 462.0162255324133, 461.7508855463097, 461.7937690238838, 461.65410309823665, 461.85654314532303, 462.4971717618528, 462.6793846704374, 462.45535307827913, 462.3450819219364, 461.95412952334607], "in_lower_bb": [null, 421.6751648889851, 421.30364749686015, 418.1764997454768, 415.853574829664, 415.0417509738893, 414.02703214841654, 412.9161220834731, 413.47386873995214, 413.4484967340945, 413.0939769613754, 412.85128415342524, 412.9199387897822, 412.7776403047778, 413.1621609779424, 413.52961922036224, 413.7348051165716, 414.21510619481353, 414.620401382308, 415.02392583173014, 418.1379121919481, 417.1411392929739, 415.84237656733785, 414.4664466317245, 413.55190586354354, 413.036056138945, 412.3240417190704, 413.1611558253665, 413.50464802474744, 414.4400727091466, 415.9105877029541, 417.7844539011426, 419.6601794105638, 422.010617898048, 424.11767578392283, 426.50667623742936, 429.8590258295377, 432.2214396259166, 435.5886592392956, 438.59934849004173, 440.16766076241834, 440.9167190891968, 440.89033062936034, 440.34830927623346, 439.8336503787518, 439.1531660518347, 438.72901809368216, 439.1152845849891, 438.78180969321085, 438.6608936972727, 438.800978940478, 439.60062728404574, 440.28635310836927, 440.4094062325342, 441.1141079514072, 441.6354053490766, 442.3613699423179, 443.7150007466003, 445.7532169721945, 448.3555414491352, 449.957398299221, 449.9716537711924, 449.56950289529135, 449.2087895274046, 448.95435477053223, 448.4138829347105, 447.55036841182994, 446.88327795637485, 446.67365510107516, 446.65300860898617, 446.87652224688037, 446.82833560683883, 446.2810702664457, 446.299577320913, 446.3118354542208, 446.12501367842447, 446.3342048202559, 446.46502815711654, 446.6127026326843, 445.5464598266043, 444.71620478047913, 444.68085571418317, 444.67796366334204, 444.77913313453496, 444.8333546682905, 445.08492916382875, 445.71740326062195, 446.4470827283582, 446.9983380280413, 447.65708682084266, 448.2053484094656, 449.00158787896225, 450.68265617941023, 451.34702623031836, 451.66137986284417, 451.61323171354553, 451.8815414692197, 452.79898857755023, 453.5111269105641, 453.47704433687596, 453.6596707226254, 453.5874929239018, 453.3495665635385, 453.1395786200778, 453.62405552889743, 453.4178570297289, 453.6217504649302, 454.01015956849545, 453.8947486716016, 453.89197394751466, 453.95351779064384, 453.3629610215423, 451.89583813338044, 450.84162433781904, 449.6418615902072, 449.28262392553233, 449.1371758552565, 449.14451446758676, 449.1333544536903, 449.1462209761163, 449.18438690176345, 448.27864685467716, 446.7610182381471, 445.9778053295627, 445.6618369217208, 445.55010807806354, 445.50056047665385], "out_sma_10": [452.02, 453.02, 452.5933333333333, 452.302075, 452.67965999999996, 452.85305, 452.48832857142855, 453.2060375, 454.18758888888885, 455.15483000000006, 456.4923299999999, 457.32933, 458.3268300000001, 459.8179999999999, 460.389, 460.948, 462.02299999999997, 462.343, 462.34800000000007, 462.28399999999993, 462.939, 464.3375, 465.6169999999999, 466.563, 468.27799999999996, 470.02200000000005, 471.809, 473.64099999999996, 475.361, 477.3070000000001, 478.2495, 478.63800000000003, 479.3540000000001], "out_sma_50": [452.02, 453.02, 452.5933333333333, 452.302075, 452.67965999999996, 452.85305, 452.48832857142855, 453.2060375, 454.18758888888885, 455.15483000000006, 456.08575454545456, 456.61110833333333, 457.0037153846154, 457.6705928571428, 457.81922000000003, 457.91239375, 458.0969588235294, 458.28212777777776, 458.4825421052631, 458.719415, 459.3492047619048, 460.12310454545457, 460.74862173913044, 461.3757625, 462.00273200000004, 462.5699346153846, 463.1754925925926, 463.7674392857143, 464.3027, 464.91527666666667, 465.4460741935484, 465.909009375, 466.3866151515151], "out_sma_200": [452.02, 453.02, 452.5933333333333, 452.302075, 452.67965999999996, 452.85305, 452.48832857142855, 453.2060375, 454.18758888888885, 455.15483000000006, 456.08575454545456, 456.61110833333333, 457.0037153846154, 457.6705928571428, 457.81922000000003, 457.91239375, 458.0969588235294, 458.28212777777776, 458.4825421052631, 458.719415, 459.3492047619048, 460.12310454545457, 460.74862173913044, 461.3757625, 462.00273200000004, 462.5699346153846, 463.1754925925926, 463.7674392857143, 464.3027, 464.91527666666667, 465.4460741935484, 465.909009375, 466.3866151515151], "out_ema_10": [452.02, 452.38363636363636, 452.2666115702479, 452.11419128474824, 452.49161105115763, 452.7149544964017, 452.27587186069223, 453.3584406132936, 454.9369059563311, 456.55928669154355, 458.1657800203538, 458.93382001665304, 459.4394891045343, 460.6941274491644, 460.5497406402254, 460.3243332510935, 460.45627265998553, 460.63331399453364, 460.8981659955275, 461.3203176327043, 463.2520780631217, 465.63806386982685, 467.25114316622194, 468.80548077236335, 470.3044842682973, 471.47639621951595, 472.8297787250585, 474.0880007750478, 475.03381881594817, 476.42403357668485, 477.3233001991058, 477.8572456174502, 478.5504736870047], "out_ema_50": [452.02, 452.09843137254904, 452.0843752402922, 452.05864679949644, 452.1422292779476, 452.2041026395967, 452.1294319478479, 452.36866991067734, 452.74793775731746, 453.1837049040893, 453.66257922157604, 454.00483101680834, 454.30719058477666, 454.77906546380507, 454.9798864260088, 455.1496948014595, 455.3810793190493, 455.61829189477294, 455.87208436948777, 456.1602379236255, 456.77924820113043, 457.5477090559881, 458.21289693614546, 458.9025872523751, 459.61425049738, 460.28624067395333, 461.0169763337983, 461.75160471286506, 462.43938492020374, 463.2331345311762, 463.94438415740456, 464.5842122296632, 465.2542431226176], "out_ema_200": [452.02, 452.0399004975124, 452.03691641296007, 452.030860528254, 452.05234450309723, 452.0689380901311, 452.05133671609997, 452.11281595275574, 452.21159390347464, 452.3274984417485, 452.45752333287544, 452.5563539464787, 452.6474847529814, 452.7837286857876, 452.85453735558076, 452.9187708147292, 452.9996785678165, 453.0835623631616, 453.1731786580555, 453.2731470296172, 453.45893661141207, 453.6869571426418, 453.89415159893395, 454.11212023974065, 454.3403578492955, 454.5633393632329, 454.8056941954395, 455.05389624324613, 455.2950515045074, 455.5675385542138, 455.8242794641221, 456.06742096199156, 456.3221729922205], "out_macd": [0.0, 0.15954415954416845, 0.10084463600134086, 0.028840796917961598, 0.1924054153350312, 0.28086880109958656, 0.07415642469175054, 0.5439497887632001, 1.2097542786908093, 1.86279478471738, 2.4756579186730505, 2.687893617143459, 2.769697727145683, 3.171171628405091, 2.9358458059911072, 2.6709512635757164, 2.571778032183886, 2.495083585569944, 2.4592109155952926, 2.4932228019046647, 3.1874688917263825, 4.048459772450315, 4.5281140548129315, 4.955215113019335, 5.33308386103846, 5.5444273660558, 5.819930939889275, 6.035668145144655, 6.099215321397253, 6.349923618217417, 6.369482271073991, 6.223672300849671, 6.150987312202744], "out_signal": [0.0, 0.031908831908833694, 0.04569599272733513, 0.04232495356546042, 0.07234104591937457, 0.11404659695541697, 0.10606856250268369, 0.19364480775478699, 0.3968667019419915, 0.6900523184970693, 1.0471734385322655, 1.3753174742545045, 1.6541935248327402, 1.9575891455472103, 2.1532404776359897, 2.256782634823935, 2.3197817142959254, 2.354842088550729, 2.375715853959642, 2.3992172435486467, 2.556867573184194, 2.855186013037418, 3.189771621392521, 3.542860319717884, 3.9009050279819997, 4.22960949559676, 4.547673784455263, 4.845272656593142, 5.096061189553964, 5.346833675286655, 5.551363394444122, 5.685825175725232, 5.778857603020734], "out_upper_bb": [null, 455.8484271247462, 455.08020553216727, 454.64308437418026, 455.31815432669464, 455.36120869912577, 455.4828221106085, 458.1222746951815, 461.65968145285285, 464.4849322407404, 466.8782069753201, 467.52605430245245, 467.83068805224707, 469.2079577605178, 468.99635188056004, 468.7362253969955, 468.68702461252695, 468.6754509896923, 468.7330347775022, 468.918981884979, 470.99519175421517, 474.0078498097728, 475.75880706262325, 477.3565936561103, 479.1173407871926, 480.37528860488766, 481.1481583967993, 482.70499118037156, 484.11078702155993, 486.04404775697, 487.489701357657, 488.44632164882785, 489.3710524978575], "out_lower_bb": [null, 450.19157287525377, 450.10646113449934, 449.96106562581974, 450.0411656733053, 450.3448913008742, 449.4938350322486, 448.28980030481847, 446.71549632492486, 445.8247277592597, 445.29330211558903, 445.6961623642142, 446.17674271698377, 446.13322795376786, 446.64208811944, 447.08856210300445, 447.50689303453186, 447.8888045658632, 448.23204943302403, 448.51984811502103, 448.43613824578483, 447.65898019022734, 448.1850229373767, 449.02440634388967, 449.54965921280746, 450.59471139511237, 452.6838416032007, 453.2790088196285, 453.59821297844013, 453.54695224303003, 453.69879864234287, 454.52917835117205, 455.5999475021424], "overall_sma_10": [448.79, 441.7075, 438.7616666666667, 436.06125, 433.963, 432.58666666666664, 431.34285714285716, 430.200625, 429.81055555555554, 429.2515, 426.61899999999997, 425.38950000000006, 424.45, 423.86199999999997, 423.86499999999995, 423.87299999999993, 423.92600000000004, 424.6525, 424.7885, 425.48850000000004, 426.965, 428.73199999999997, 430.562, 432.77350000000007, 434.76750000000004, 436.77, 439.46450000000004, 440.9845, 442.78249999999997, 444.2255, 445.10749999999996, 445.50249999999994, 445.887, 446.4425, 446.49050000000005, 446.6675, 446.2025, 446.1625, 445.8325, 445.51548999999994, 445.56849, 446.17049, 446.91399, 447.43099, 448.39349000000004, 449.43399, 450.41899, 451.21499000000006, 452.86298999999997, 454.601, 455.849, 456.51599999999996, 456.6405000000001, 456.29350000000005, 456.133, 455.7365, 455.715, 456.025, 455.6125, 455.006, 454.46999999999997, 453.8085, 453.45550000000003, 453.4815, 453.3185, 452.92249999999996, 452.13050000000004, 451.4165, 450.863, 450.3785, 449.99776999999995, 449.95627, 449.63777, 449.65177000000006, 449.78677, 450.39876999999996, 450.95877, 451.3117700000001, 451.65377, 452.77076999999997, 453.8365, 454.68, 455.71850000000006, 456.11, 456.087, 456.209, 456.32, 456.5759999999999, 456.98725, 456.89925000000005, 456.84325, 456.99825, 456.96825, 457.09225, 457.39875, 457.21975000000003, 457.33725000000004, 457.69525000000004, 457.8155, 457.49000000000007, 457.3475, 457.0203, 456.74830000000003, 456.48679999999996, 456.48279999999994, 456.4318, 456.5583, 456.63329999999996, 456.8188, 457.14829999999995, 457.2278, 456.91999999999996, 456.441, 456.05056, 455.32156000000003, 455.04805999999996, 454.70043999999996, 454.52744, 454.06544, 453.79169, 453.61069, 453.21519, 452.81719000000004, 452.60663000000005, 452.79562999999996, 452.84713, 452.75425000000007, 452.26824999999997, 452.11825, 451.63800000000003, 451.0258299999999, 451.51583, 452.26983, 452.46183, 453.16933, 454.08533000000006, 455.15483000000006, 456.4923299999999, 457.32933, 458.32683, 459.81800000000004, 460.389, 460.94800000000004, 462.02299999999997, 462.343, 462.34799999999996, 462.284, 462.939, 464.3375, 465.617, 466.56299999999993, 468.27799999999996, 470.02199999999993, 471.809, 473.64099999999996, 475.361, 477.30699999999996, 478.2495, 478.63800000000003, 479.354], "overall_sma_50": [448.79, 441.7075, 438.7616666666667, 436.06125, 433.963, 432.58666666666664, 431.34285714285716, 430.200625, 429.81055555555554, 429.2515, 428.6345454545454, 428.1091666666666, 427.7526923076923, 427.34749999999997, 427.231, 427.140625, 426.98, 427.11833333333334, 427.16736842105263, 427.37, 427.8395238095239, 428.39227272727277, 428.97413043478264, 429.60833333333335, 430.24559999999997, 430.8442307692308, 431.6038888888889, 432.0705357142857, 432.55189655172416, 432.98850000000004, 433.40983870967744, 433.73921875, 434.0992424242424, 434.5595588235294, 434.887, 435.2395833333333, 435.54945945945946, 435.77894736842103, 435.95717948717953, 436.1202475, 436.3753634146341, 436.6990452380952, 437.0794162790698, 437.48488409090913, 437.8884422222222, 438.32532391304346, 438.7131893617021, 438.99478958333333, 439.4073448979592, 439.816398, 440.021798, 440.46209799999997, 440.890698, 441.360498, 441.92989800000004, 442.496198, 443.145398, 443.80789799999997, 444.3757980000001, 444.967298, 445.59199800000005, 446.14589799999993, 446.691798, 447.284398, 447.820598, 448.30609799999996, 448.78629800000004, 449.16069799999997, 449.590698, 449.945298, 450.198552, 450.390752, 450.506952, 450.660052, 450.824452, 451.031852, 451.085152, 451.226152, 451.36495199999996, 451.654352, 451.944352, 452.22625200000004, 452.473252, 452.593552, 452.743752, 452.940152, 453.108652, 453.30885200000006, 453.59590199999997, 453.931104, 454.19930400000004, 454.391804, 454.484104, 454.525804, 454.544804, 454.497304, 454.492304, 454.60490400000003, 454.58640399999996, 454.50890400000003, 454.499004, 454.492664, 454.505664, 454.564464, 454.614764, 454.63636399999996, 454.66096400000004, 454.726564, 454.827664, 454.937364, 455.050564, 455.11496400000004, 455.10276400000004, 455.07827599999996, 455.01537599999995, 455.061476, 455.17495199999996, 455.34875200000005, 455.46815200000003, 455.620002, 455.773148, 455.766748, 455.738648, 455.669248, 455.61714800000004, 455.55114799999996, 455.534048, 455.540048, 455.561048, 455.39344800000003, 455.211014, 455.133914, 455.048914, 454.939614, 455.033614, 455.126414, 455.301014, 455.52331399999997, 455.629464, 455.67896400000006, 455.805964, 455.812064, 455.84486400000003, 455.92576399999996, 456.022464, 456.15206400000005, 456.29036400000007, 456.572064, 456.933864, 457.30436399999996, 457.649064, 458.063604, 458.499604, 458.990204, 459.45410400000003, 459.93790400000006, 460.440104, 460.895304, 461.29770399999995, 461.745504], "overall_sma_200": [448.79, 441.7075, 438.7616666666667, 436.06125, 433.963, 432.58666666666664, 431.34285714285716, 430.200625, 429.81055555555554, 429.2515, 428.6345454545454, 428.1091666666666, 427.7526923076923, 427.34749999999997, 427.231, 427.140625, 426.98, 427.11833333333334, 427.16736842105263, 427.37, 427.8395238095239, 428.39227272727277, 428.97413043478264, 429.60833333333335, 430.24559999999997, 430.8442307692308, 431.6038888888889, 432.0705357142857, 432.55189655172416, 432.98850000000004, 433.40983870967744, 433.73921875, 434.0992424242424, 434.5595588235294, 434.887, 435.2395833333333, 435.54945945945946, 435.77894736842103, 435.95717948717953, 436.1202475, 436.3753634146341, 436.6990452380952, 437.0794162790698, 437.48488409090913, 437.8884422222222, 438.32532391304346, 438.7131893617021, 438.99478958333333, 439.4073448979592, 439.816398, 440.1937235294118, 440.50999807692307, 440.7701867924528, 440.9679611111111, 441.20563454545453, 441.4344625, 441.69596315789477, 441.9310327586207, 442.1539813559322, 442.34799833333335, 442.53409672131147, 442.65491774193544, 442.7837285714285, 442.9232015625, 443.0691523076923, 443.1750742424242, 443.25335671641795, 443.3259544117647, 443.41615797101446, 443.49521285714286, 443.58531830985913, 443.6689944444445, 443.7226383561644, 443.83246756756756, 443.96483466666666, 444.1255605263158, 444.2540597402597, 444.3497769230769, 444.4588936708861, 444.65465750000004, 444.8508962962963, 445.01180000000005, 445.1679228915662, 445.29407857142854, 445.3909717647059, 445.5306116279069, 445.6409494252874, 445.73912045454546, 445.8665741573033, 446.01516777777783, 446.1687373626374, 446.314675, 446.4367752688172, 446.5492031914893, 446.6549484210526, 446.7482302083333, 446.8467536082474, 446.9591336734694, 447.0735363636364, 447.162651, 447.27554554455446, 447.3642460784314, 447.4378941747573, 447.5047413461538, 447.5909342857143, 447.66177452830186, 447.7543747663551, 447.8548898148148, 447.9675972477064, 448.07043727272725, 448.172145045045, 448.21743839285716, 448.2346292035398, 448.2543745614035, 448.26316260869567, 448.29852327586207, 448.34805555555556, 448.4203601694915, 448.48002100840336, 448.54720833333334, 448.6216115702479, 448.6270901639344, 448.6071951219512, 448.60536290322585, 448.62576, 448.6595238095238, 448.695, 448.7209765625, 448.7620542635659, 448.7849615384615, 448.8051396946565, 448.8459340909091, 448.88258120300753, 448.89315895522384, 448.9623207407407, 449.05848014705884, 449.1665204379562, 449.284118115942, 449.3784050359712, 449.4665235714286, 449.58619361702125, 449.658826056338, 449.72631678321676, 449.8049534722222, 449.88512620689653, 449.96872123287676, 450.0588659863946, 450.20674527027023, 450.3823711409396, 450.54322200000007, 450.71048543046356, 450.88377171052633, 451.0528320261438, 451.23378766233765, 451.4177632258064, 451.59643141025646, 451.7944159235669, 451.98160316455693, 452.15945471698114, 452.343895625], "overall_ema_10": [448.79, 446.2145454545455, 443.7882644628099, 440.9103981968444, 438.12123488832725, 435.86373763590404, 433.68487624755784, 431.5976260207291, 430.7053303805965, 429.5261794023062, 428.24232860188687, 427.1673597651801, 426.4960216260564, 425.69310860313703, 425.676179766203, 425.695965263257, 425.4621533972103, 426.1908527795357, 426.5288795468928, 427.38181053836684, 429.17239044048193, 431.1410467240307, 433.0744927742069, 435.0964031788965, 436.9952389645516, 438.5979227891786, 440.9173913729643, 441.59968385060716, 442.4051958777694, 442.9951602636295, 443.5505856702423, 443.6232064574709, 443.9862598288398, 445.03421258723256, 445.21344666228117, 445.64372908732093, 445.83668743508076, 445.55183517415696, 445.0387742334011, 444.5735243727827, 444.9383381231858, 445.853185737152, 447.16260651221523, 448.5730416918125, 449.8588522933011, 451.336333694519, 452.2851821136973, 452.275149002116, 453.53603100173126, 454.685843546871, 455.4811447201672, 455.6918456801368, 455.4387828292028, 454.71354958752954, 454.5910860261605, 454.4872522032222, 454.824115439, 454.9160944500909, 454.9468045500744, 454.7373855409699, 454.5487699880663, 453.7262663538724, 453.188763380441, 452.9198973112699, 452.82718870922076, 452.3240634893624, 451.61423376402377, 450.99164580692855, 450.729528387487, 450.40597777158024, 450.3126545403838, 450.1848991694049, 449.71219022951306, 450.1008829150561, 450.7661769305004, 451.75050839768215, 452.1631432344672, 452.08257173729135, 452.2439223305111, 453.67593645223633, 454.92576618819334, 455.49289960852184, 455.94328149788146, 455.91086668008484, 455.4779818291603, 455.82743967840383, 455.70063246414855, 455.4423356524851, 455.7405473520333, 456.3768114698454, 457.0337548389644, 457.4994357773345, 457.53044745418276, 457.43491155342224, 457.2822003618909, 456.97816393245614, 456.8557704901914, 457.0383576737929, 457.2650199149214, 457.03228902129933, 457.31096374469945, 457.1313339729359, 456.73472779603844, 456.30841365130414, 456.3532475328852, 456.12538434508787, 456.38804173689005, 456.79203414836456, 457.40075521229824, 457.7424360827894, 458.0365386131913, 457.16534977442916, 455.89164981544207, 454.90873166717984, 453.8825986367835, 453.6066716119137, 453.69524040974756, 454.2742876079752, 454.5007807701615, 454.87200244831394, 455.358911094075, 454.25547271333403, 452.78720494727327, 451.98589495685997, 451.8348231465218, 452.02485530169963, 452.2321543377542, 452.1935808217989, 452.52565703601726, 452.38281030219594, 452.20926297452394, 452.5693969791559, 452.77859752840027, 452.32794343232746, 453.40104462644973, 454.971763785277, 456.58780673340846, 458.18911460006143, 458.95291194550475, 459.45510977359476, 460.70690799657746, 460.5601974517452, 460.33288882415513, 460.4632726743087, 460.6390412789798, 460.9028519555289, 461.32415159997817, 463.25521494543665, 465.6406304099027, 467.2532430626477, 468.807198869439, 470.30588998408643, 471.47754635061614, 472.83071974141313, 474.0887706975198, 475.03444875251614, 476.42454897933135, 477.3237218921802, 477.85759063905647, 478.5507559774098], "overall_ema_50": [448.79, 448.23450980392164, 447.63198000768944, 446.86052981130945, 446.02560707361107, 445.22872052170476, 444.39151579536343, 443.521456352408, 442.8613992405489, 442.13036397621363, 441.3591732320484, 440.6129311445171, 439.9408554133596, 439.24042971087493, 438.70551089868377, 438.1988241967746, 437.6580859929795, 437.3369845814901, 436.97278910770626, 436.74718953485507, 436.76612327858624, 436.89294197354366, 437.0843952294831, 437.36324247538573, 437.6838996332138, 438.0025702358329, 438.52619493246686, 438.767128464527, 439.0519469561142, 439.31069413430583, 439.5749806388429, 439.74655002555494, 439.97688139710186, 440.3601409501567, 440.5820962070133, 440.8565238067383, 441.0858758143172, 441.21074342944206, 441.2703221184836, 441.31775654520976, 441.5241190336329, 441.85533005192184, 442.29453279498375, 442.78964915596475, 443.29378056161323, 443.86990681409895, 444.36736144884014, 444.6757002155523, 445.2456727561189, 445.818783628428, 446.33804701554845, 446.74204517180146, 447.038435557221, 447.2114380843888, 447.47922482617753, 447.7357258133863, 448.0731483305084, 448.35773074891983, 448.6215452293544, 448.82442580859544, 449.0156247964937, 449.05520813780765, 449.12245487750147, 449.2239272352465, 449.3488712652368, 449.3767586666001, 449.3392387188903, 449.29417053383577, 449.30420306192065, 449.2903127457669, 449.3139357753447, 449.3255461370959, 449.25728942583726, 449.3589643503143, 449.5315539836353, 449.7922773568261, 449.95807040165647, 450.02716568002285, 450.1425709474729, 450.53384267502304, 450.92663315835546, 451.20578479920425, 451.47104814041194, 451.6394384094154, 451.71357807963443, 451.93657501768797, 452.06180736993554, 452.14879531621256, 452.3422739312631, 452.6127729927822, 452.90207601267315, 453.1645436200193, 453.34122818394013, 453.4849055100602, 453.6068699998617, 453.68542411751423, 453.7881525834941, 453.94783287433745, 454.1179178596576, 454.19113676712203, 454.36266081547024, 454.4395368619224, 454.4595550242, 454.4568273761921, 454.53910865555713, 454.56110439455495, 454.6791003006508, 454.8332532300371, 455.04136094650624, 455.2075820858589, 455.3704220040605, 455.2870721215483, 455.08601046972285, 454.9056022160082, 454.68440212910593, 454.5934451828665, 454.5738512541266, 454.66428845984717, 454.6978457751473, 454.77018515651406, 454.8791975033174, 454.66001328750104, 454.3274637468148, 454.09422987439063, 453.97896595774785, 453.93586925352247, 453.90563908671766, 453.831692455866, 453.8390770654399, 453.75676031777556, 453.66544814845105, 453.6860188092961, 453.68735140501, 453.55451409500967, 453.7378664834407, 454.0634403468352, 454.4476191567632, 454.8769282094392, 455.1715584757357, 455.4281640257069, 455.85607916195374, 456.01466429285756, 456.14389314411807, 456.33628949140757, 456.53604284468577, 456.75384508607067, 457.00741978857775, 457.5932072478492, 458.32974814009043, 458.9642678208712, 459.6244926122096, 460.30784584310334, 460.9526362021973, 461.6572387040719, 462.36675875489266, 463.03041527430867, 463.8009872243358, 464.48996811749913, 465.1084007403423, 465.7578752211132], "overall_ema_200": [448.79, 448.6490547263682, 448.49204920670286, 448.28775020962127, 448.0617029438539, 447.83924818819366, 447.6008477087092, 447.3481527066325, 447.14259894835754, 446.91451338668236, 446.6712346465164, 446.42903330675006, 446.2006349653894, 445.96062864732585, 445.758035327452, 445.5592986575271, 445.3488578748652, 445.19085928904565, 445.02030347522435, 444.8829870227346, 444.8068378981303, 444.75900866531316, 444.7293170368026, 444.7240004493718, 444.73211984788554, 444.7428450235285, 444.8086376103591, 444.80725813164906, 444.8194247174038, 444.82768914807644, 444.8398514451105, 444.8309972018756, 444.8388479759863, 444.8877151603049, 444.8989816761228, 444.92565847536537, 444.94336336615777, 444.9366632331612, 444.91470638507, 444.8904794558654, 444.9072906055583, 444.95766582341344, 445.03823631273275, 445.1365623195712, 445.2411238885307, 445.36792862595826, 445.47924276898357, 445.546414482725, 445.6823705575238, 445.82344149725, 445.9551485470286, 446.0614654769089, 446.1434409448004, 446.1962425274392, 446.27428986547466, 446.35136160810674, 446.45075104484204, 446.53910178071425, 446.62413559384146, 446.69548747847983, 446.765184120485, 446.7976200993857, 446.8371462675511, 446.88563237434164, 446.94060120643775, 446.97164000040357, 446.98605154268813, 446.99803112932807, 447.0234238544094, 447.0425937663058, 447.07095303231273, 447.096217181245, 447.10108069187936, 447.1483336203184, 447.2141213454894, 447.3033340684199, 447.3701665652515, 447.4134484899754, 447.4687375597269, 447.59462076808785, 447.72353001417656, 447.8262312080654, 447.92716423087074, 448.00515264648396, 448.0601262519916, 448.153060319136, 448.2224826045177, 448.28275640944787, 448.3703160471648, 448.478472106397, 448.59301467250253, 448.7024871633234, 448.7917161467729, 448.87344036421797, 448.95027180338, 449.01653775558526, 449.0890597679675, 449.1763328051022, 449.26696630952904, 449.3338124159019, 449.425665028679, 449.49429522739865, 449.5485808470266, 449.5967541719318, 449.66599044882804, 449.7200601956059, 449.79816904938104, 449.88584895933747, 449.9878803129759, 450.0803392153344, 450.17267414851517, 450.20324455499764, 450.2028142609181, 450.2056280493667, 450.19626856628844, 450.2178479835393, 450.25641467027026, 450.32232099195915, 450.3740391910442, 450.4354169105363, 450.5062087820732, 450.49410720215207, 450.45118076232967, 450.43057199852547, 450.43778023734615, 450.46208093150193, 450.4889756486014, 450.50420972174965, 450.53919270959295, 450.5511410408408, 450.5598689906832, 450.59598969724357, 450.627074376873, 450.62381990546135, 450.69950328948664, 450.81234405277536, 450.9421714751358, 451.08598071418925, 451.1984585180282, 451.30310072182897, 451.45272161016896, 451.53677413146085, 451.61411966249113, 451.7080090190833, 451.80474524774917, 451.9070860910552, 452.0196523986069, 452.217914563795, 452.45828357311046, 452.67770363705966, 452.907776237686, 453.1479973696493, 453.38284316696627, 453.6369442299815, 453.89677563067823, 454.1494445298755, 454.4333306539564, 454.70135721461355, 454.9556720681995, 455.2214862764761], "overall_macd": [0.0, -1.129971509971483, -2.14239965584693, -3.3028786914377406, -4.365101540502394, -5.136813441729657, -5.828475889224308, -6.437573523139122, -6.483646330073611, -6.642892588155405, -6.831955695334557, -6.912994247166239, -6.806366397494003, -6.756542681682504, -6.35971164870557, -5.961570963054669, -5.691385856484203, -5.011196546704127, -4.534453394634738, -3.8563845046131178, -2.801756348560616, -1.722583219476121, -0.7158511870654252, 0.27410526211178876, 1.1538819073405193, 1.8515544139174835, 2.8193997747522985, 3.01227691187637, 3.237553564473558, 3.346843778736627, 3.426238177048276, 3.2818749486366414, 3.264588944056186, 3.543301174723183, 3.423736099892892, 3.415487268047059, 3.3003010064236378, 2.9782000777280473, 2.5690531953856635, 2.1992685645432175, 2.211561875825737, 2.4664177536017746, 2.8840807033852798, 3.3272174224078412, 3.6943220607028593, 4.126505785171048, 4.304011486276693, 4.0490200955614455, 4.359906953598625, 4.6056455807947145, 4.6818721909250485, 4.495190792127687, 4.1110365247836285, 3.535861112764337, 3.2515400792705123, 2.9901314054018258, 2.9363196933348945, 2.7801273868057024, 2.606527974148321, 2.3379070329021943, 2.093227867733333, 1.5845108253049034, 1.227316437928721, 1.0084625282986508, 0.8813437953600101, 0.5842411550763131, 0.21398420151984965, -0.09688930000180562, -0.23085698011135491, -0.38104981233266244, -0.41917867162482025, -0.46682631156448906, -0.6603755871689714, -0.4642631895693512, -0.1529584542469138, 0.28573281649568116, 0.45387289680400045, 0.39695845377718797, 0.44755872258775753, 1.0524727939055651, 1.5487163222155118, 1.72003286066672, 1.828670799787517, 1.717049005083993, 1.4317379237056684, 1.5006054477117914, 1.3563779471728594, 1.1601156268397972, 1.2166894143071545, 1.419256462444764, 1.6216180361998909, 1.7301734796126311, 1.6419457104390176, 1.5010613247850983, 1.3408691556855388, 1.1215064117392899, 0.9923019096533494, 1.0038106113278218, 1.0352910971260485, 0.864681322784179, 0.9269707437666739, 0.7863602246644064, 0.5577068524371498, 0.32753447416860126, 0.3161739558765362, 0.18760176683429108, 0.28176769545552816, 0.4352963552533424, 0.6726729821005506, 0.782382043224743, 0.8658021675445298, 0.4334868556293259, -0.15625860932567548, -0.5905553854661321, -1.0214562170808676, -1.1001226097467338, -1.011308842066228, -0.7079395500992405, -0.5706793977023494, -0.3750689717764999, -0.13716827942118925, -0.6081330557306046, -1.2182834296969531, -1.5069393246312188, -1.4945536089857114, -1.3302109131496422, -1.1635582493105971, -1.1110690312108886, -0.8977390850506595, -0.9022499353803823, -0.9203669840959492, -0.7037661876867674, -0.5635374590165156, -0.7200700794712134, -0.20191107749724324, 0.5102865574110638, 1.2076461111721528, 1.8626982275243336, 2.11497326765749, 2.234676239070552, 2.6719400914417974, 2.4703440773002967, 2.237180885852638, 2.167811651688794, 2.119071520629518, 2.1093854177126445, 2.1679004605246632, 2.8850515571947426, 3.7674343074952503, 4.267051171035632, 4.712767503769101, 5.107983804300829, 5.33548393942624, 5.6260269633629605, 5.855756945497319, 5.9323173936595595, 6.195123244571221, 6.225924144919929, 6.090558193399204, 6.027572810374181], "overall_signal": [0.0, -0.22599430199429663, -0.6092753727648232, -1.1479960364994066, -1.7914171373000043, -2.460496398185935, -3.13409229639361, -3.7947885417427125, -4.332560099408893, -4.794626597158196, -5.202092416793468, -5.544272782868022, -5.796691505793219, -5.988661740971076, -6.062871722517976, -6.042611570625315, -5.972366427797093, -5.7801324515785, -5.530996640189748, -5.196074213074422, -4.717210640171662, -4.118285156032554, -3.437798362239129, -2.6954176373689456, -1.9255577284270529, -1.1701352999581458, -0.372228285016057, 0.30467275436242847, 0.8912489163846544, 1.382367888855049, 1.7911419464936946, 2.089288546922284, 2.3243486263490647, 2.5681391360238885, 2.7392585287976896, 2.8745042766475635, 2.9596636226027786, 2.963370913627833, 2.8845073699793993, 2.747459608892163, 2.640280062278878, 2.6055076005434574, 2.6612222211118217, 2.794421261371026, 2.974401421237393, 3.204822294024124, 3.424660132474638, 3.549532125092, 3.711607090793325, 3.890414788793603, 4.048706269219893, 4.138003173801452, 4.132609843997887, 4.013260097751178, 3.8609160940550447, 3.686759156324401, 3.5366712637265, 3.3853624883423405, 3.2295955855035365, 3.0512578749832686, 2.8596518735332817, 2.604623663887606, 2.3291622186958287, 2.065022280616393, 1.8282865835651165, 1.5794774978673558, 1.3063788385978548, 1.0257252108779227, 0.7744087726800672, 0.5433170556775213, 0.350817910217053, 0.18728906586074456, 0.01775613525480138, -0.07864772971002915, -0.09350987461740608, -0.017661336394788625, 0.07664551024496918, 0.14070809895141295, 0.2020782236786819, 0.37215713772405856, 0.6074689746223493, 0.8299817518312235, 1.0297195614224823, 1.1671854501547845, 1.2200959448649613, 1.2761978454343272, 1.2922338657820338, 1.2658102179935866, 1.2559860572563004, 1.2886401382939934, 1.355235717875173, 1.4302232702226647, 1.4725677582659353, 1.4782664715697682, 1.4507870083929224, 1.384930889062196, 1.3064050931804267, 1.245886196809906, 1.2037671768731346, 1.1359500060553436, 1.0941541535976096, 1.032595367810969, 0.9376176647362051, 0.8156010266226844, 0.7157156124734548, 0.6100928433456221, 0.5444278137676033, 0.5226015220647512, 0.5526158140719111, 0.5985690599024776, 0.6520156814308881, 0.6083099162705756, 0.45539621115132545, 0.24620589182783392, -0.007326529953906397, -0.22588574591247187, -0.38297036514322313, -0.4479642021344266, -0.4725072412480112, -0.45301958735370895, -0.38984932576720505, -0.433506071759885, -0.5904615433472986, -0.7737570996040828, -0.9179164014804085, -1.0003753038142553, -1.0330118929135237, -1.0486233205729967, -1.0184464734685292, -0.9952071658509, -0.9802391294999099, -0.9249445411372814, -0.8526631247131282, -0.8261445156647453, -0.701297828031245, -0.45898095094278324, -0.12565553851979605, 0.2720152146890299, 0.640606825282722, 0.959420708040288, 1.3019245847205898, 1.5356084832365313, 1.6759229637597526, 1.774300701345561, 1.8432548652023526, 1.8964809757044112, 1.9507648726684617, 2.137622209573718, 2.4635846291580243, 2.824277937533546, 3.2019758507806566, 3.5831774414846915, 3.9336387410730014, 4.272116385530993, 4.588844497524258, 4.857539076751318, 5.125055910315298, 5.345229557236225, 5.494295284468821, 5.600950789649893], "overall_upper_bb": [null, 461.7398351110149, 456.2196858364733, 453.94600025452314, 452.07242517033603, 450.131582359444, 448.6586821372978, 447.4851279165269, 446.14724237115894, 445.05450326590557, 444.1751139477154, 443.367049179908, 442.58544582560245, 441.91735969522216, 441.2998390220576, 440.75163077963776, 440.22519488342846, 440.02156047185315, 439.71433545979727, 439.71607416826987, 435.44608780805197, 436.9803607070261, 439.1696234326622, 442.16905336827546, 445.0805941364565, 447.606943861055, 451.0664582809297, 452.47584417463355, 454.0663519752525, 455.2739272908536, 456.1619122970459, 456.4500460988575, 456.78882058943617, 457.205382101952, 457.1403242160772, 456.93082376257064, 455.80797417046233, 454.92556037408355, 453.0263407607044, 451.1416415099583, 450.5083292375816, 450.7562709108032, 451.9106593706396, 453.5251807237665, 455.0503396212482, 456.9483239481653, 457.8924719063177, 458.26220541501095, 459.9136803067892, 461.4555963027273, 462.61651105952205, 463.0858627159541, 463.26813689163083, 463.31508376746575, 463.41238204859275, 463.53508465092347, 463.77262005768216, 463.5249892533997, 462.72227302780556, 461.25145855086475, 460.3616017007791, 460.35284622880766, 460.52649710470877, 460.5662104725954, 460.49714522946766, 460.2451170652894, 460.2951315881701, 460.55822204362505, 459.80184489892497, 458.7314913910137, 457.5912477531196, 456.9364343931613, 456.8121997335543, 456.83369267908705, 456.79343454577923, 457.19625632157556, 456.75506517974395, 456.2632418428834, 455.90406736731563, 457.6028101733958, 459.1180652195208, 459.9554142858168, 460.67830633665784, 460.9826368654651, 461.0404153317094, 461.52284083617144, 461.5613667393782, 461.4406872716418, 461.6426819719585, 462.01293317915724, 462.4744015905344, 462.6766621210377, 462.00409382058984, 461.8552237696816, 461.8243701371559, 461.8155182864543, 461.77570853078026, 461.4722614224498, 461.291623089436, 460.912205663124, 460.5310792773747, 460.4310570760982, 460.3669834364616, 460.4394713799221, 460.25749447110263, 460.233692970271, 460.27379953506977, 460.3183904315045, 460.7395513283985, 460.7463260524853, 460.621782209356, 460.5773389784577, 461.29346186661957, 461.695735662181, 462.16249840979265, 462.1972360744677, 462.1215641447435, 462.0162255324133, 461.7508855463097, 461.7937690238838, 461.65410309823665, 461.85654314532303, 462.4971717618528, 462.6793846704374, 462.45535307827913, 462.3450819219364, 461.95412952334607, 461.3235954930308, 460.36748462779684, 459.39762049603524, 458.2385034051658, 458.33180130573004, 458.44481566352084, 458.44972814109104, 459.2055725054136, 460.8778820968418, 462.70605072561875, 464.45890741205176, 465.415593873779, 466.10116404214483, 467.6113435133984, 467.94003628412776, 467.75146494292693, 467.8425613767991, 468.10711416314393, 468.47325868350504, 468.91898188497834, 470.99519175421455, 474.0078498097721, 475.75880706262274, 477.35659365610985, 479.11734078719206, 480.3752886048872, 481.1481583967988, 482.7049911803711, 484.1107870215594, 486.0440477569696, 487.48970135765666, 488.44632164882756, 489.3710524978572], "overall_lower_bb": [null, 421.6751648889851, 421.30364749686015, 418.1764997454768, 415.853574829664, 415.0417509738893, 414.02703214841654, 412.9161220834731, 413.47386873995214, 413.4484967340945, 413.0939769613754, 412.85128415342524, 412.9199387897822, 412.7776403047778, 413.1621609779424, 413.52961922036224, 413.7348051165716, 414.21510619481353, 414.620401382308, 415.02392583173014, 418.1379121919481, 417.1411392929739, 415.84237656733785, 414.4664466317245, 413.55190586354354, 413.036056138945, 412.3240417190704, 413.1611558253665, 413.50464802474744, 414.4400727091466, 415.9105877029541, 417.7844539011426, 419.6601794105638, 422.010617898048, 424.11767578392283, 426.50667623742936, 429.8590258295377, 432.2214396259166, 435.5886592392956, 438.59934849004173, 440.16766076241834, 440.9167190891968, 440.89033062936034, 440.34830927623346, 439.8336503787518, 439.1531660518347, 438.72901809368216, 439.1152845849891, 438.78180969321085, 438.6608936972727, 438.800978940478, 439.60062728404574, 440.28635310836927, 440.4094062325342, 441.1141079514072, 441.6354053490766, 442.3613699423179, 443.7150007466003, 445.7532169721945, 448.3555414491352, 449.957398299221, 449.9716537711924, 449.56950289529135, 449.2087895274046, 448.95435477053223, 448.4138829347105, 447.55036841182994, 446.88327795637485, 446.67365510107516, 446.65300860898617, 446.87652224688037, 446.82833560683883, 446.2810702664457, 446.299577320913, 446.3118354542208, 446.12501367842447, 446.3342048202559, 446.46502815711654, 446.6127026326843, 445.5464598266043, 444.71620478047913, 444.68085571418317, 444.67796366334204, 444.77913313453496, 444.8333546682905, 445.08492916382875, 445.71740326062195, 446.4470827283582, 446.9983380280413, 447.65708682084266, 448.2053484094656, 449.00158787896225, 450.68265617941023, 451.34702623031836, 451.66137986284417, 451.61323171354553, 451.8815414692197, 452.79898857755023, 453.5111269105641, 453.47704433687596, 453.6596707226254, 453.5874929239018, 453.3495665635385, 453.1395786200778, 453.62405552889743, 453.4178570297289, 453.6217504649302, 454.01015956849545, 453.8947486716016, 453.89197394751466, 453.95351779064384, 453.3629610215423, 451.89583813338044, 450.84162433781904, 449.6418615902072, 449.28262392553233, 449.1371758552565, 449.14451446758676, 449.1333544536903, 449.1462209761163, 449.18438690176345, 448.27864685467716, 446.7610182381471, 445.9778053295627, 445.6618369217208, 445.55010807806354, 445.50056047665385, 445.47209450696914, 445.8162053722032, 446.0320695039647, 446.39801659483425, 446.3992186942699, 446.6422043364791, 446.61873185890903, 446.7593874945864, 446.0545779031582, 445.20302927438127, 444.30167258794813, 444.031986126221, 443.86366595785506, 443.2324864866016, 443.9647937158723, 445.46636505707323, 446.6422686232009, 447.4052158368562, 447.96007131649503, 448.5198481150217, 448.43613824578546, 447.6589801902278, 448.1850229373772, 449.02440634389023, 449.54965921280797, 450.5947113951128, 452.6838416032012, 453.2790088196289, 453.5982129784404, 453.54695224303043, 453.6987986423433, 454.52917835117256, 455.5999475021429]}, "alignment": "consistent"}

1027_FOSL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599280.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694860.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674776100.0, 1674779400.0, 1674783060.0, 1674849480.0, 1674853200.0, 1674856920.0, 1675107000.0, 1675110660.0, 1675114200.0, 1675117740.0, 1675121340.0, 1675124940.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209660.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382340.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720680.0, 1675724340.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805340.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978140.0, 1675981800.0, 1675985340.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066340.0, 1676070120.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320140.0, 1676323920.0, 1676327340.0, 1676331060.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419140.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503860.0, 1676507400.0, 1676510940.0, 1676577540.0, 1676581200.0, 1676584740.0, 1676588460.0, 1676592000.0, 1676595660.0, 1676662200.0, 1676665800.0, 1676669340.0, 1676672940.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677023940.0, 1677027660.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677104940.0, 1677108600.0, 1677112200.0, 1677115800.0], "input_window": [[5.67, 5.57, 5.55, 5.5, 5.48, 5.45, 5.45, 5.67, 5.6607, 5.6425, 5.65, 5.675, 5.7, 5.73, 5.63, 5.66, 5.695, 5.595, 5.56, 5.53, 5.56, 5.515, 5.535, 5.5, 5.54, 5.62, 5.57, 5.54, 5.505, 5.51, 5.8, 5.8, 5.795, 5.78, 5.7588, 5.77, 5.66, 5.61, 5.6, 5.66, 5.71, 5.725, 5.865, 5.83, 5.98, 5.84, 5.82, 5.795, 5.725, 5.66, 5.81, 5.8403, 5.79, 5.68, 5.69, 5.7, 5.465, 5.49, 5.49, 5.485, 5.485, 5.43, 5.5, 5.31, 5.33, 5.325, 5.32, 5.33, 5.4, 5.125, 4.9, 4.76, 4.68, 4.6, 4.665, 4.75, 4.76, 4.77, 4.69, 4.62, 4.62, 4.56, 4.39, 4.4221, 4.47, 4.49, 4.46, 4.465, 4.46, 4.49, 4.52, 4.52, 4.595, 4.6, 4.63, 4.69, 4.65, 4.625, 4.67, 4.725, 4.735, 4.66, 4.71, 4.71, 4.735, 4.745, 4.765, 4.755, 4.62, 4.59, 4.58, 4.52, 4.46, 4.44, 4.43, 4.43, 4.405, 4.445, 4.425, 4.445, 4.42, 4.34, 4.345, 4.345, 4.37, 4.33, 4.345, 4.31, 4.29, 4.3699, 4.4, 4.365, 4.35, 4.34], [5.67, 5.57, 5.55, 5.525, 5.48, 5.45, 5.45, 5.67, 5.6607, 5.645, 5.65, 5.685, 5.715, 5.74, 5.63, 5.66, 5.695, 5.595, 5.56, 5.53, 5.57, 5.515, 5.535, 5.545, 5.54, 5.62, 5.57, 5.54, 5.505, 5.51, 5.8, 5.8, 5.795, 5.78, 5.7599, 5.77, 5.75, 5.615, 5.6, 5.67, 5.71, 5.735, 5.865, 5.83, 5.98, 5.84, 5.8289, 5.795, 5.73, 5.85, 5.81, 5.8403, 5.79, 5.68, 5.69, 5.7, 5.465, 5.49, 5.49, 5.485, 5.4975, 5.43, 5.5, 5.31, 5.33, 5.325, 5.32, 5.33, 5.4, 5.1271, 4.9, 4.76, 4.68, 4.6, 4.665, 4.79, 4.76, 4.775, 4.69, 4.62, 4.625, 4.57, 4.4, 4.43, 4.47, 4.49, 4.46, 4.465, 4.46, 4.51, 4.52, 4.52, 4.595, 4.6, 4.64, 4.705, 4.65, 4.625, 4.675, 4.725, 4.735, 4.66, 4.71, 4.71, 4.735, 4.745, 4.77, 4.76, 4.62, 4.595, 4.58, 4.52, 4.46, 4.44, 4.46, 4.435, 4.405, 4.445, 4.425, 4.445, 4.42, 4.34, 4.345, 4.345, 4.37, 4.33, 4.345, 4.4, 4.29, 4.385, 4.4, 4.37, 4.35, 4.34], [5.565, 5.57, 5.55, 5.5, 5.48, 5.45, 5.445, 5.67, 5.66, 5.62, 5.65, 5.675, 5.7, 5.73, 5.63, 5.66, 5.685, 5.595, 5.56, 5.53, 5.56, 5.515, 5.535, 5.5, 5.54, 5.62, 5.57, 5.535, 5.505, 5.5, 5.79, 5.8, 5.795, 5.78, 5.7588, 5.77, 5.66, 5.605, 5.6, 5.66, 5.71, 5.725, 5.865, 5.8, 5.97, 5.84, 5.82, 5.795, 5.725, 5.56, 5.81, 5.8402, 5.79, 5.665, 5.68, 5.7, 5.463, 5.49, 5.49, 5.485, 5.485, 5.43, 5.45, 5.31, 5.33, 5.325, 5.32, 5.33, 5.39, 5.08, 4.88, 4.76, 4.679, 4.595, 4.655, 4.75, 4.76, 4.77, 4.69, 4.62, 4.62, 4.56, 4.3811, 4.4221, 4.46, 4.49, 4.46, 4.46, 4.46, 4.49, 4.52, 4.52, 4.59, 4.59, 4.62, 4.69, 4.65, 4.625, 4.67, 4.725, 4.735, 4.66, 4.71, 4.71, 4.725, 4.745, 4.765, 4.755, 4.61, 4.59, 4.58, 4.511, 4.455, 4.43, 4.39, 4.43, 4.405, 4.445, 4.42, 4.44, 4.41, 4.34, 4.345, 4.345, 4.37, 4.33, 4.345, 4.3068, 4.285, 4.3699, 4.4, 4.365, 4.345, 4.315], [5.61, 5.57, 5.55, 5.525, 5.48, 5.45, 5.445, 5.67, 5.66, 5.63, 5.65, 5.685, 5.715, 5.74, 5.63, 5.66, 5.6883, 5.595, 5.56, 5.53, 5.57, 5.515, 5.535, 5.53, 5.54, 5.62, 5.57, 5.54, 5.505, 5.5, 5.79, 5.8, 5.795, 5.78, 5.7599, 5.77, 5.75, 5.615, 5.6, 5.67, 5.71, 5.73, 5.865, 5.8, 5.975, 5.84, 5.8289, 5.795, 5.73, 5.56, 5.81, 5.8402, 5.79, 5.6682, 5.68, 5.7, 5.463, 5.49, 5.49, 5.485, 5.4975, 5.43, 5.485, 5.31, 5.33, 5.325, 5.32, 5.33, 5.39, 5.08, 4.88, 4.76, 4.68, 4.595, 4.655, 4.76, 4.76, 4.775, 4.69, 4.62, 4.625, 4.57, 4.3811, 4.43, 4.46, 4.49, 4.46, 4.46, 4.46, 4.51, 4.52, 4.52, 4.595, 4.59, 4.63, 4.705, 4.65, 4.625, 4.675, 4.725, 4.735, 4.66, 4.71, 4.71, 4.725, 4.745, 4.765, 4.76, 4.61, 4.595, 4.58, 4.511, 4.455, 4.43, 4.46, 4.43, 4.405, 4.445, 4.42, 4.44, 4.41, 4.34, 4.345, 4.345, 4.37, 4.33, 4.345, 4.335, 4.285, 4.385, 4.4, 4.365, 4.35, 4.315], [2999, 490, 349, 1685, 515, 151, 948, 2109, 998, 56771, 1000, 921, 4801, 2435, 598, 548, 4200, 100, 287, 1093, 3628, 100, 119, 12531, 106, 737, 785, 476, 162, 694, 6508, 134, 201, 1332, 600, 500, 3176, 666, 204, 603, 409, 1560, 3796, 3134, 1383, 377, 504, 209, 1299, 1933, 345, 1100, 146, 2609, 301, 316, 381, 1402, 433, 102, 1562, 212, 23861, 268, 592, 100, 553, 205, 805, 3049, 22573, 1087, 1397, 913, 1780, 17267, 612, 355, 383, 312, 1449, 513, 1470, 2551, 1280, 1256, 212, 567, 6322, 1440, 814, 103, 300, 2091, 4180, 950, 524, 202, 775, 308, 102, 1440, 432, 101, 1027, 207, 300, 2031, 580, 1310, 841, 1582, 412, 1634, 21912, 961, 915, 100, 301, 222, 10834, 227, 100, 220, 100, 1946, 238, 2550, 985, 1768, 701, 968, 1558, 2990]], "output_timestamps": [1677180600.0, 1677184200.0, 1677187740.0, 1677191520.0, 1677195000.0, 1677198600.0, 1677202140.0, 1677268740.0, 1677272460.0, 1677275940.0, 1677279600.0, 1677283140.0, 1677286800.0, 1677526200.0, 1677529680.0, 1677533400.0, 1677537000.0, 1677540840.0, 1677543960.0, 1677547800.0, 1677614340.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628680.0, 1677632400.0, 1677699000.0, 1677702660.0, 1677706080.0, 1677709860.0, 1677713400.0, 1677716940.0, 1677720600.0], "output_window": [[4.35, 4.27, 4.24, 4.2313, 4.245, 4.26, 4.255, 4.21, 4.23, 4.255, 4.24, 4.255, 4.275, 4.31, 4.29, 4.23, 4.225, 4.21, 4.195, 4.22, 4.325, 4.315, 4.32, 4.355, 4.385, 4.37, 4.31, 4.4, 4.335, 4.42, 4.39, 4.365, 4.35], [4.35, 4.27, 4.24, 4.2313, 4.245, 4.265, 4.255, 4.21, 4.23, 4.255, 4.245, 4.255, 4.29, 4.325, 4.29, 4.2385, 4.225, 4.21, 4.195, 4.24, 4.325, 4.315, 4.32, 4.355, 4.385, 4.37, 4.31, 4.4, 4.335, 4.42, 4.39, 4.365, 4.35], [4.35, 4.27, 4.24, 4.2313, 4.245, 4.26, 4.255, 4.2, 4.23, 4.25, 4.24, 4.255, 4.275, 4.31, 4.29, 4.23, 4.225, 4.21, 4.19, 4.22, 4.325, 4.315, 4.32, 4.355, 4.385, 4.37, 4.31, 4.4, 4.335, 4.42, 4.39, 4.365, 4.35], [4.35, 4.27, 4.24, 4.2313, 4.245, 4.265, 4.255, 4.2, 4.23, 4.25, 4.245, 4.255, 4.285, 4.325, 4.29, 4.2385, 4.225, 4.21, 4.19, 4.24, 4.325, 4.315, 4.32, 4.355, 4.385, 4.37, 4.31, 4.4, 4.335, 4.42, 4.39, 4.365, 4.35], [1650, 779, 155, 285, 131, 220, 115, 1009, 747, 591, 344, 576, 651, 2986, 307, 601, 118, 266, 350, 2843, 102, 100, 640, 204, 200, 290, 5867, 262, 242, 113, 283, 187, 165]], "text": {"content": "Fossil Group, Inc. Announces Date for Fourth Quarter and Full Year 2022 Earnings Release and Conference Call\nBy Fossil Group, Inc.\nPublished on: 2023-02-22T21:15:00Z\n\nRICHARDSON, Texas, Feb.  22, 2023  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report financial results for the fourth quarter and full year 2022 after market close on Wednesday, March 8, 2023, followed by a conference call to discuss the results at 5:00 p.m. ET the same day. The call can be accessed live on the Company\u2019s investor relations website at www.fossilgroup.com/investors and will also be archived for replay.\n\nArticle Content:\n\nFebruary 22, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nFossil Group, Inc.\n\n\n\n\n\nFossil Group, Inc.\n\r\n                  Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nRICHARDSON, Texas, Feb.  22, 2023  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report financial results for the fourth quarter and full year 2022 after market close on Wednesday, March 8, 2023, followed by a conference call to discuss the results at 5:00 p.m. ET the same day. The call can be accessed live on the Company\u2019s investor relations website at www.fossilgroup.com/investors and will also be archived for replay.\nAbout Fossil Group, Inc.\nFossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. Under a diverse portfolio of owned and licensed brands, our offerings include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. We are committed to delivering the best in design and innovation across our owned brands, Fossil, Michele, Relic, Skagen and Zodiac, and licensed brands, Armani Exchange, Diesel, DKNY, Emporio Armani, kate spade new york, Michael Kors, PUMA and Tory Burch. We bring each brand story to life through an extensive distribution network across numerous geographies, categories, and channels. Certain press release and SEC filing information concerning the Company is also available at\u00a0www.fossilgroup.com.\nInvestor Relations Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677100500000, "published_utc": "2023-02-22T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/22/2613740/7982/en/Fossil-Group-Inc-Announces-Date-for-Fourth-Quarter-and-Full-Year-2022-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -9.102468938728817, "input_bin_label": "<-4%", "output_percentage_change": -1.3028213166144391, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.459893048128354, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.61, 5.59, 5.576666666666667, 5.563750000000001, 5.547, 5.530833333333334, 5.518571428571429, 5.5375000000000005, 5.551111111111111, 5.559, 5.563000000000001, 5.5745000000000005, 5.591, 5.6125, 5.6275, 5.6485, 5.672829999999999, 5.665329999999999, 5.65533, 5.6453299999999995, 5.63733, 5.62033, 5.60233, 5.5813299999999995, 5.57233, 5.5683300000000004, 5.556500000000001, 5.551, 5.5455, 5.5424999999999995, 5.5645, 5.593, 5.619000000000001, 5.644, 5.66599, 5.6809899999999995, 5.69899, 5.70649, 5.71599, 5.73299, 5.72499, 5.7179899999999995, 5.72499, 5.726989999999999, 5.7485, 5.7555, 5.763389999999999, 5.78139, 5.79439, 5.78339, 5.7933900000000005, 5.80441, 5.79691, 5.78373, 5.75423, 5.7402299999999995, 5.70364, 5.67314, 5.64914, 5.641640000000001, 5.61039, 5.56937, 5.53887, 5.50305, 5.46805, 5.43055, 5.41625, 5.40025, 5.39025, 5.349749999999999, 5.288, 5.221, 5.1405, 5.069, 5.0015, 4.944999999999999, 4.889, 4.8335, 4.7635, 4.7175, 4.692, 4.673, 4.64311, 4.62661, 4.6071100000000005, 4.58011, 4.55011, 4.51861, 4.49561, 4.48461, 4.47411, 4.46911, 4.4905, 4.5065, 4.5235, 4.545, 4.563999999999999, 4.580499999999999, 4.602, 4.6235, 4.6450000000000005, 4.659, 4.6705, 4.6825, 4.692, 4.696, 4.7075000000000005, 4.721, 4.714499999999999, 4.7015, 4.686, 4.6711, 4.6456, 4.6176, 4.591099999999999, 4.5596, 4.5236, 4.4921, 4.4731000000000005, 4.4576, 4.4406, 4.4235, 4.4125, 4.404, 4.3950000000000005, 4.385, 4.379, 4.368, 4.3545, 4.349, 4.348, 4.3505, 4.351, 4.348], "in_sma_50": [5.61, 5.59, 5.576666666666667, 5.563750000000001, 5.547, 5.530833333333334, 5.518571428571429, 5.5375000000000005, 5.551111111111111, 5.559, 5.567272727272727, 5.577083333333333, 5.587692307692308, 5.598571428571428, 5.600666666666667, 5.604375, 5.6093117647058826, 5.608516666666667, 5.605963157894737, 5.602165, 5.600633333333333, 5.596740909090909, 5.59405652173913, 5.5913875, 5.589332000000001, 5.590511538461538, 5.589751851851852, 5.587975, 5.5851137931034485, 5.582276666666667, 5.588977419354839, 5.595571875, 5.601615151515151, 5.606861764705882, 5.611234285714286, 5.615644444444444, 5.619275675675675, 5.619163157894737, 5.618671794871795, 5.619955, 5.622151219512195, 5.624719047619048, 5.630306976744186, 5.6341636363636365, 5.641737777777777, 5.646047826086957, 5.649938297872341, 5.652960416666667, 5.654532653061224, 5.652641999999999, 5.656642, 5.662046, 5.666846, 5.66971, 5.67371, 5.67871, 5.67907, 5.675470000000001, 5.67207, 5.66917, 5.666119999999999, 5.66102, 5.656420000000001, 5.64782, 5.64182, 5.63512, 5.6277539999999995, 5.622454, 5.619054, 5.610054, 5.596254, 5.581153999999999, 5.564054, 5.545354, 5.527654, 5.510453999999999, 5.494254000000001, 5.478954, 5.462654, 5.445054, 5.421754, 5.3971540000000005, 5.368876, 5.341876, 5.3158780000000005, 5.290278, 5.2644779999999995, 5.241378, 5.218578, 5.195378, 5.171578, 5.147378, 5.1219779999999995, 5.097778, 5.070878, 5.048178, 5.0245999999999995, 5.0012, 4.9801, 4.9634, 4.9419, 4.918296000000001, 4.8966959999999995, 4.8775319999999995, 4.858432, 4.839332, 4.825372000000001, 4.810772, 4.793172, 4.775372000000001, 4.757022, 4.738642, 4.718042, 4.700442000000001, 4.6830419999999995, 4.665142, 4.6468419999999995, 4.629142, 4.609742, 4.596942, 4.587542, 4.579142, 4.572442, 4.567442, 4.561742, 4.553141999999999, 4.544842, 4.536042, 4.5279419999999995, 4.523242, 4.518742, 4.514642, 4.5140199999999995, 4.5117199999999995], "in_sma_200": [5.61, 5.59, 5.576666666666667, 5.563750000000001, 5.547, 5.530833333333334, 5.518571428571429, 5.5375000000000005, 5.551111111111111, 5.559, 5.567272727272727, 5.577083333333333, 5.587692307692308, 5.598571428571428, 5.600666666666667, 5.604375, 5.6093117647058826, 5.608516666666667, 5.605963157894737, 5.602165, 5.600633333333333, 5.596740909090909, 5.59405652173913, 5.5913875, 5.589332000000001, 5.590511538461538, 5.589751851851852, 5.587975, 5.5851137931034485, 5.582276666666667, 5.588977419354839, 5.595571875, 5.601615151515151, 5.606861764705882, 5.611234285714286, 5.615644444444444, 5.619275675675675, 5.619163157894737, 5.618671794871795, 5.619955, 5.622151219512195, 5.624719047619048, 5.630306976744186, 5.6341636363636365, 5.641737777777777, 5.646047826086957, 5.649938297872341, 5.652960416666667, 5.654532653061224, 5.652641999999999, 5.655727450980391, 5.659275, 5.661741509433962, 5.6618611111111115, 5.662190909090909, 5.662866071428572, 5.659359649122807, 5.656439655172414, 5.653618644067796, 5.650808333333333, 5.648295081967213, 5.644774193548387, 5.6422380952380955, 5.637046875, 5.632323076923077, 5.627666666666666, 5.623074626865671, 5.618764705882353, 5.615449275362319, 5.6078, 5.597549295774647, 5.585916666666666, 5.573506849315068, 5.560283783783784, 5.548213333333333, 5.537842105263158, 5.52774025974026, 5.518089743589743, 5.507607594936709, 5.4965125, 5.485753086419753, 5.474585365853659, 5.461410843373494, 5.449132142857143, 5.437495294117647, 5.426477906976744, 5.415368965517241, 5.4045125, 5.3938999999999995, 5.384078888888888, 5.374583516483517, 5.365294565217392, 5.357011827956989, 5.348852127659574, 5.341285263157895, 5.334657291666667, 5.327598969072165, 5.320429591836735, 5.313910101010101, 5.308021, 5.302347524752475, 5.29605, 5.290360194174758, 5.284779807692308, 5.279448571428571, 5.274406603773585, 5.269645794392523, 5.264926851851852, 5.258918348623853, 5.252882727272727, 5.246820720720721, 5.2402508928571425, 5.233301769911504, 5.226255263157895, 5.2195921739130435, 5.212785344827586, 5.205881196581197, 5.199433050847458, 5.192883193277311, 5.186609166666667, 5.180190909090909, 5.1733040983606555, 5.166569918699187, 5.159944354838709, 5.153624799999999, 5.147088095238095, 5.140772440944882, 5.13447734375, 5.1278922480620155, 5.122177692307693, 5.116664885496183, 5.110970454545455, 5.105248872180451, 5.099351492537314], "in_ema_10": [5.61, 5.602727272727273, 5.593140495867768, 5.580751314800901, 5.562432893928009, 5.541990549577462, 5.524355904199742, 5.550836648890698, 5.570684530910571, 5.581469161654103, 5.593929314080629, 5.6104876206114245, 5.629489871409347, 5.6495826220621925, 5.646022145323611, 5.648563573446591, 5.655788378274483, 5.6447359458609405, 5.62932941024986, 5.611269517477158, 5.6037659688449475, 5.58762670178223, 5.578058210549097, 5.569320354085625, 5.563989380615512, 5.574173129594509, 5.573414378759144, 5.5673390371665725, 5.55600466677265, 5.545822000086713, 5.590218000070947, 5.628360181876229, 5.658658330626006, 5.680720452330368, 5.695116733724846, 5.708731873047601, 5.716235168857127, 5.697828774519467, 5.680041724606836, 5.678215956496502, 5.683994873497138, 5.6923594419522034, 5.723748634324529, 5.737612518992797, 5.780773879175925, 5.791542264780301, 5.798334580274791, 5.797728292952102, 5.785414057869901, 5.744429683711737, 5.756351559400512, 5.771596730418601, 5.774942779433401, 5.7555350013546, 5.741801364744672, 5.734201116609277, 5.684891822680317, 5.64945694582935, 5.620464773860377, 5.595834814976671, 5.577955757708185, 5.551054710852151, 5.539044763424487, 5.497400260983671, 5.4669638498957305, 5.441152240823779, 5.4191245606740015, 5.40292009509691, 5.4005709868974705, 5.342285352916112, 5.258233470567728, 5.16764556682814, 5.0789827364957505, 4.9909858753147045, 4.929897534348394, 4.899007073557777, 4.8737330601836355, 4.855781594695702, 4.8256394865692105, 4.788250489011172, 4.758568581918231, 4.724283385205825, 4.6618864060774925, 4.61972524133613, 4.590684288365924, 4.572378054117573, 4.5519456806416505, 4.53522828416135, 4.521550414313831, 4.5194503389840435, 4.5195502773505805, 4.51963204510502, 4.533335309631379, 4.5436379806074925, 4.559340165951585, 4.585823772142206, 4.597492177207259, 4.6024935995332115, 4.615676581436263, 4.63555356662967, 4.653634736333366, 4.6547920570000265, 4.664829864818203, 4.673042616669439, 4.682489413638631, 4.693854974795244, 4.706790433923381, 4.716464900482766, 4.6971076458495356, 4.678542619331438, 4.660625779452994, 4.633421092279723, 4.60098089368341, 4.569893458468244, 4.5499128296558355, 4.528110496991138, 4.505726770265476, 4.494685539308117, 4.481106350343004, 4.4736324684624575, 4.462062928742011, 4.439869668970736, 4.422620638248784, 4.408507794930823, 4.401506377670673, 4.388505218094187, 4.380595178440697, 4.372305145996934, 4.356431483088401, 4.36162575889051, 4.368602893637689, 4.3679478220672, 4.364684581691345, 4.355651021383828], "in_ema_50": [5.61, 5.6084313725490205, 5.606139946174549, 5.602957987501037, 5.598136105638251, 5.592326846593615, 5.586549323197787, 5.589821898758659, 5.59257398116028, 5.5940416681736025, 5.596236112558952, 5.599717049321345, 5.60423794934796, 5.609561951334314, 5.6103634434388505, 5.612309975068699, 5.615289976046397, 5.614494290711245, 5.612357259702961, 5.609127563244021, 5.607593148999158, 5.603962045116838, 5.6012576511906875, 5.598463233496935, 5.596170557673526, 5.597105045607898, 5.596042102642882, 5.593844373127475, 5.590360280063653, 5.586816739669, 5.594784710662372, 5.6028323690677695, 5.610368354594524, 5.617020575982973, 5.622623690650308, 5.628403153762061, 5.633171657536098, 5.632459043515075, 5.631186139847817, 5.632708252010649, 5.635739300951408, 5.639435798953314, 5.648281453896322, 5.654231200802349, 5.666810369398336, 5.673602119618009, 5.6796922325741654, 5.684214105806552, 5.68600963106904, 5.68106807690947, 5.686124230756157, 5.6921664177853275, 5.696003028852569, 5.694912713995606, 5.694327901682053, 5.694550336910208, 5.6854699315411805, 5.6778044440297615, 5.6704395638717315, 5.663167424112055, 5.656670662382171, 5.647781616798557, 5.641398023982927, 5.628402023042421, 5.616699982923111, 5.605260767906518, 5.594074071125871, 5.583718225199367, 5.576121432054293, 5.556665689620792, 5.5301297802238985, 5.499928612371981, 5.467774549141708, 5.43354809623419, 5.403016798342653, 5.377800453309608, 5.353572984552368, 5.330883847903256, 5.3057511479854815, 5.278858946103698, 5.253217418805514, 5.226424578852357, 5.19327459536795, 5.163342258294698, 5.135760208949808, 5.11043627918707, 5.084928974120911, 5.060421955527934, 5.036875996487623, 5.016214192703795, 4.996754812597764, 4.978058545437067, 4.963036641694437, 4.948407753784851, 4.935921175205053, 4.92686544284407, 4.916007974497244, 4.90459589706598, 4.8955921363967265, 4.888902248694895, 4.882866866393134, 4.874126989279678, 4.867690636758907, 4.861506690219342, 4.856153486681329, 4.851794526419317, 4.848390819500912, 4.844924512853817, 4.83571178685955, 4.826272108943488, 4.816614379180999, 4.804629501566057, 4.79091854072033, 4.776764872456789, 4.764342720595738, 4.75123124135669, 4.737653545617212, 4.726176935985164, 4.714169997319079, 4.703418232718331, 4.691911635356828, 4.678111179068325, 4.665047995575449, 4.652497093788177, 4.641418776384718, 4.629206275350024, 4.61806093121865, 4.606960502543409, 4.594334600482883, 4.5861254004639465, 4.578826365151635, 4.57044101749863, 4.56179627171437, 4.552117986549101], "in_ema_200": [5.61, 5.609601990049752, 5.609008935422391, 5.6081730256171936, 5.606897672128466, 5.605336501261516, 5.603741113189263, 5.6044004055953405, 5.604953635390412, 5.605202852948716, 5.605648595705445, 5.606438161917332, 5.607518379211687, 5.608836604294158, 5.609047185345958, 5.609554178526595, 5.610337719038769, 5.610185104918981, 5.60968575064118, 5.608892857599975, 5.608505863992015, 5.6075754573851295, 5.606853313530552, 5.606088603943184, 5.6054310058939985, 5.605575971009481, 5.605221981248192, 5.6045730063104, 5.6035822301282066, 5.602551561171707, 5.604416719767014, 5.606362822057889, 5.608239808903085, 5.609948865530915, 5.611440916620159, 5.613018618942347, 5.614381617758842, 5.614387770815968, 5.614244608917303, 5.614799388928076, 5.615746658689986, 5.61688350785725, 5.619352328674591, 5.62114981794151, 5.624670715275426, 5.626813295222934, 5.628824108205791, 5.63047759966643, 5.631467872306565, 5.630756749199038, 5.6325402641323805, 5.634606530160914, 5.6361527338409045, 5.636471612111144, 5.636904730398596, 5.63753254402647, 5.635795901797351, 5.634345196306831, 5.632908925696813, 5.6314371950928654, 5.630104486683981, 5.628113397264241, 5.626689383361115, 5.623538245218218, 5.6206174666588335, 5.617675999328895, 5.614714049086817, 5.611881073474013, 5.60967330159865, 5.604402920488216, 5.597194931229627, 5.5888646334064465, 5.579821204218323, 5.570021988255951, 5.560917291855395, 5.5529479655682765, 5.545057936060135, 5.537395668039636, 5.5289638703477, 5.519919453727325, 5.511014782545959, 5.501651451376348, 5.490501685691011, 5.479949430111996, 5.469800679563619, 5.4600514190704486, 5.450100658681689, 5.44024891083411, 5.4304951903282985, 5.42133603420563, 5.41236751645234, 5.40348823768167, 5.39544357860026, 5.387429214634089, 5.379892605533253, 5.373177256224464, 5.365981462630191, 5.358608512753274, 5.351806437999509, 5.345569558019415, 5.339494239034147, 5.33273310232734, 5.326536753050451, 5.320402058990249, 5.314477660393331, 5.308811216011309, 5.303400159135574, 5.297993192378006, 5.29114748897126, 5.284220648284979, 5.277213477655278, 5.269589462952241, 5.261484095161672, 5.253210621577974, 5.245317978577199, 5.237205361874938, 5.228924711508024, 5.221124465622372, 5.213153077904737, 5.205460012452949, 5.197544987453417, 5.189012201508607, 5.1806140701503125, 5.17229950228812, 5.164316422663363, 5.156014766716464, 5.147944968042668, 5.139855963385528, 5.131349933899105, 5.123923566397622, 5.116720346831476, 5.109240542385392, 5.1016859101228516, 5.093858189624117], "in_macd": [0.0, -0.0031908831908831203, -0.007249941153074424, -0.012341796352477452, -0.019780237932039313, -0.027775823352698126, -0.03412249770389586, -0.020757385042253773, -0.010847312329660852, -0.005352556645097373, 0.0006088907618417849, 0.00806462430560373, 0.01620726882786272, 0.024396437398544357, 0.02175950180692965, 0.021838717490913595, 0.023909456645135663, 0.017816623143228405, 0.010047974409332028, 0.0014537570319559379, -0.0021052880019647446, -0.009257186099742576, -0.013159588471509664, -0.01646591980583967, -0.01807098373095961, -0.012740808928920266, -0.012408155634686224, -0.01439928874450569, -0.018587221651122476, -0.022055405875382128, -0.001387397437118132, 0.015619018261658901, 0.02836627821640736, 0.03683360407022551, 0.04144437385233157, 0.045390197768769625, 0.04636894644667766, 0.03583812052256974, 0.025982480604563207, 0.023548774337126765, 0.024564545502672175, 0.02667588136738619, 0.03879529400934256, 0.04266326352643901, 0.05916764689708298, 0.06065492564163755, 0.06024347821196763, 0.056530310246134086, 0.04779172781995644, 0.026839371471013784, 0.030060865824736105, 0.034651371477086634, 0.033848475660813726, 0.023117449301501836, 0.01538781384276433, 0.01075191353927707, -0.011908713918317382, -0.02737320877633831, -0.0391773206021222, -0.04837795156987834, -0.0540379564412552, -0.06324123140952764, -0.06534361229453278, -0.08020623421532669, -0.08934126581463353, -0.09587906816947989, -0.10030749943701434, -0.10183624188950446, -0.0970871228207768, -0.1169892418088585, -0.14720327529742683, -0.17877035822667509, -0.20784690059886035, -0.23503966854745073, -0.248879704193242, -0.24851073264287038, -0.24538962122713226, -0.23895126189882365, -0.23796449875671666, -0.24006359317521664, -0.23857355497688726, -0.23907482356820253, -0.25181200182557895, -0.2550207653967371, -0.2522353720077941, -0.24478544417306392, -0.23855219080769885, -0.2309500442586785, -0.2223620371988062, -0.20911089734051558, -0.19554819919124977, -0.18269368412625564, -0.16455759757532018, -0.14887197309723188, -0.13169523627710955, -0.11075397254308683, -0.09747231038630932, -0.08794995615651224, -0.07549853952454555, -0.06089416991802388, -0.047960328546326814, -0.04326332657652099, -0.03510170592694095, -0.028307254353316935, -0.021464795093600664, -0.014263839319252014, -0.006864072381295827, -0.0013871715338220625, -0.00904615609453252, -0.016140276122502684, -0.02271099379544239, -0.03310445073241208, -0.045337450318557515, -0.05639934514737721, -0.062030181891923775, -0.06812807185540759, -0.07412353468314592, -0.07478523878256294, -0.07644571648116649, -0.07528004269538702, -0.07590203568150944, -0.08110841724406725, -0.08386431827177976, -0.08506778126190451, -0.08304692997197982, -0.08370812135483607, -0.08207562889006859, -0.08065899657277065, -0.08261851260254893, -0.07523501647086395, -0.0673962657526399, -0.06327876857166537, -0.06052826487065399, -0.06047555382432712], "in_signal": [0.0, -0.0006381766381766241, -0.0019605295411561845, -0.004036782903420438, -0.007185473909144214, -0.011303543797854997, -0.01586733457906317, -0.01684534467170129, -0.015645738203293204, -0.01358710189165404, -0.010747903360954875, -0.0069853978276431545, -0.0023468644965419796, 0.003001795882475288, 0.00675333706736616, 0.009770413152075648, 0.012598221850687652, 0.013641902109195803, 0.012923116569223049, 0.010629244661769626, 0.008082338129022752, 0.004614433283269687, 0.0010596289323138164, -0.0024454808153168807, -0.0055705813984454275, -0.007004626904540396, -0.008085332650569562, -0.009348123869356788, -0.011195943425709926, -0.013367835915644367, -0.01097174821993912, -0.005653594923619517, 0.0011503797043858578, 0.008287024577553788, 0.014918494432509347, 0.021012835099761405, 0.026084057369144657, 0.028034869999829674, 0.027624392120776383, 0.026809268564046463, 0.026360323951771607, 0.026423435434894525, 0.028897807149784134, 0.03165089842511511, 0.03715424811950868, 0.041854383623934455, 0.04553220254154109, 0.04773182408245969, 0.04774380482995904, 0.04356291815817, 0.040862507691483224, 0.03962028044860391, 0.03846591949104588, 0.03539622545313707, 0.031394543131062526, 0.027266017212705433, 0.019431070986500872, 0.010070215033933037, 0.0002207079067219897, -0.009499023988598077, -0.018406810479129503, -0.02737369466520913, -0.03496767819107387, -0.044015389395924434, -0.05308056467966626, -0.06164026537762898, -0.06937371218950605, -0.07586621812950574, -0.08011039906775996, -0.08748616761597969, -0.09942958915226913, -0.11529774296715033, -0.13380757449349234, -0.15405399330428404, -0.17301913548207565, -0.1881174549142346, -0.19957188817681415, -0.20744776292121606, -0.2135511100883162, -0.2188536067056963, -0.2227975963599345, -0.22605304180158814, -0.23120483380638632, -0.2359680201244565, -0.23922149050112404, -0.240334281235512, -0.2399778631499494, -0.2381722993716952, -0.23501024693711742, -0.22983037701779707, -0.2229739414524876, -0.21491788998724123, -0.20484583150485705, -0.19365105982333203, -0.18125989511408755, -0.1671587105998874, -0.1532214305571718, -0.1401671356770399, -0.12723341644654101, -0.1139655671408376, -0.10076451942193544, -0.08926428085285257, -0.07843176586767024, -0.06840686356479958, -0.059018449870559805, -0.05006752776029825, -0.041426836684497766, -0.033418903654362626, -0.02854435414239661, -0.026063538538417825, -0.025393029589822737, -0.02693531381834061, -0.030615741118383992, -0.03577246192418264, -0.041024005917730866, -0.04644481910526622, -0.05198056222084216, -0.05654149753318632, -0.06052234132278236, -0.0634738815973033, -0.06595951241414454, -0.06898929338012907, -0.07196429835845922, -0.07458499493914827, -0.0762773819457146, -0.0777635298275389, -0.07862594964004484, -0.07903255902659001, -0.0797497497417818, -0.07884680308759823, -0.07655669562060657, -0.07390111021081834, -0.07122654114278548, -0.06907634367909381], "in_upper_bb": [null, 5.646568542494923, 5.637767675932745, 5.63557153808805, 5.644365291557103, 5.648547676837711, 5.6440988871497915, 5.695523506388855, 5.719988120927262, 5.725853228916914, 5.734805627705068, 5.750679433694505, 5.7706593076593045, 5.792297189196261, 5.7880496460228, 5.787818906049415, 5.791536102849185, 5.78542893139629, 5.779326145236664, 5.774289890704395, 5.7728352641026035, 5.773819586108185, 5.7740432431920405, 5.773881571627764, 5.770453926255624, 5.763762248040266, 5.751255548721352, 5.7460349200047105, 5.743349247304946, 5.74288080003124, 5.772428476837367, 5.796752761171961, 5.8133039298598295, 5.821377265041965, 5.837983547275208, 5.853122867188982, 5.8614327401464115, 5.862013541655997, 5.862210768527443, 5.864808315769898, 5.871646652472467, 5.876818345024041, 5.904420385650397, 5.914534233366362, 5.959545242818579, 5.973693175607206, 5.98118869389132, 5.978410847924242, 5.961260758414873, 5.949862252062012, 5.951767584092057, 5.956392461027833, 5.955972919030981, 5.954450515251617, 5.953258784216503, 5.95082277393339, 5.973113956811712, 5.985664480812575, 5.995780821863586, 6.005707584633733, 6.010464412419434, 6.018050733115951, 5.9996275938266495, 6.005071423645904, 5.963219760102292, 5.942291489578234, 5.916311006264708, 5.8891441958910065, 5.865624615445271, 5.8926854862972595, 5.904723511904476, 5.908054698338377, 5.909712424178703, 5.9238616788978105, 5.903302720560575, 5.850736654444043, 5.828563869472073, 5.793314741354867, 5.755024329541749, 5.712512392801852, 5.655376822401795, 5.603749571754743, 5.543707325505931, 5.499651906388659, 5.436482781374199, 5.359236110194722, 5.269186311737382, 5.155491061156119, 4.980657698875912, 4.8841562277577575, 4.835610173544844, 4.810686712821007, 4.801260269889598, 4.800894317410176, 4.797918231962989, 4.786620145367319, 4.765574467474494, 4.734529108856958, 4.73148887967961, 4.750844146844654, 4.770343619237512, 4.77957217455083, 4.78725182173207, 4.796200664091103, 4.807050751312531, 4.820707786798594, 4.830882208892899, 4.834805912557629, 4.820512782320433, 4.812394699881897, 4.805458640507415, 4.807021791119703, 4.82599419499236, 4.844754066943306, 4.853976061440213, 4.857806498764141, 4.865785657352387, 4.86804889805555, 4.865897969972608, 4.852567042074695, 4.836047502280147, 4.833380665841789, 4.817983774965564, 4.797712126653991, 4.767834106642327, 4.729061285817785, 4.673661583202401, 4.604201144276174, 4.577595250879252, 4.5433963578175955, 4.507060762119439, 4.486016213452083, 4.476633585181607, 4.472496522981101], "in_lower_bb": [null, 5.533431457505077, 5.51556565740059, 5.491928461911951, 5.449634708442896, 5.4131189898289565, 5.393043969993066, 5.379476493611146, 5.38223410129496, 5.392146771083087, 5.399739826840387, 5.403487232972162, 5.404725307725311, 5.404845667946595, 5.4132836873105346, 5.4209310939505855, 5.42708742656258, 5.431604401937043, 5.432600170552811, 5.430040109295605, 5.427494735897396, 5.421010413891815, 5.419286756807959, 5.419948428372238, 5.429376073744376, 5.4530677519597335, 5.478074451278649, 5.4702950799952905, 5.457480752695054, 5.44494919996876, 5.429401523162633, 5.41657723882804, 5.408026070140171, 5.403952734958036, 5.400336452724792, 5.396197132811019, 5.3940572598535885, 5.395476458344004, 5.3992792314725575, 5.410681684230101, 5.417843347527533, 5.434171654975959, 5.439569614349603, 5.456455766633637, 5.454944757181422, 5.462796824392793, 5.48119130610868, 5.509469152075758, 5.549119241585128, 5.56651774793799, 5.566612415907942, 5.566007538972168, 5.565927080969018, 5.556269484748382, 5.5494712157834964, 5.54490722606661, 5.493916043188287, 5.468865519187425, 5.447749178136413, 5.419322415366267, 5.393315587580567, 5.355729266884049, 5.33615240617335, 5.281708576354096, 5.259060239897708, 5.228488510421767, 5.203578993735292, 5.184245804108993, 5.17376538455473, 5.09870451370274, 4.993666488095525, 4.882315301661622, 4.769657575821298, 4.64818832110219, 4.566247279439425, 4.524813345555957, 4.476686130527926, 4.440435258645134, 4.39872567045825, 4.354737607198148, 4.324623177598205, 4.290250428245257, 4.239902674494068, 4.195958093611341, 4.172127218625802, 4.165873889805278, 4.169923688262619, 4.196618938843881, 4.27845230112409, 4.317953772242242, 4.3304998264551555, 4.331423287178992, 4.332349730110403, 4.332215682589824, 4.332691768037011, 4.33848985463268, 4.348535532525506, 4.364580891143041, 4.36612112032039, 4.357265853155346, 4.348766380762487, 4.348537825449172, 4.373748178267929, 4.3927993359088955, 4.40844924868747, 4.420292213201406, 4.4406177911071, 4.466694087442372, 4.495987217679566, 4.512605300118103, 4.525541359492585, 4.523078208880297, 4.490105805007641, 4.455345933056693, 4.429123938559788, 4.397793501235858, 4.365314342647612, 4.345051101944451, 4.321702030027391, 4.306532957925305, 4.290552497719853, 4.261219334158211, 4.240116225034436, 4.22388787334601, 4.218265893357672, 4.215538714182214, 4.2289384167976, 4.255898855723825, 4.250004749120748, 4.263203642182404, 4.281539237880562, 4.287983786547916, 4.286866414818392, 4.2795034770189], "out_sma_10": [4.35, 4.31, 4.286666666666666, 4.272825, 4.26726, 4.266883333333333, 4.265185714285714, 4.2570375, 4.254033333333333, 4.253629999999999, 4.24313, 4.24163, 4.24613, 4.2555000000000005, 4.26, 4.25735, 4.2543500000000005, 4.25535, 4.25135, 4.25035, 4.25835, 4.26435, 4.26785, 4.27085, 4.28035, 4.2935, 4.3020000000000005, 4.321, 4.335500000000001, 4.3535, 4.36, 4.365, 4.368], "out_sma_50": [4.35, 4.31, 4.286666666666666, 4.272825, 4.26726, 4.266883333333333, 4.265185714285714, 4.2570375, 4.254033333333333, 4.253629999999999, 4.252845454545454, 4.253025, 4.255484615384615, 4.26045, 4.2624200000000005, 4.260925, 4.258811764705882, 4.2561, 4.2526210526315795, 4.25199, 4.255466666666667, 4.258172727272727, 4.260860869565218, 4.264783333333333, 4.269592, 4.2734538461538465, 4.274807407407407, 4.279278571428572, 4.2812, 4.285826666666667, 4.289187096774193, 4.29155625, 4.293327272727272], "out_sma_200": [4.35, 4.31, 4.286666666666666, 4.272825, 4.26726, 4.266883333333333, 4.265185714285714, 4.2570375, 4.254033333333333, 4.253629999999999, 4.252845454545454, 4.253025, 4.255484615384615, 4.26045, 4.2624200000000005, 4.260925, 4.258811764705882, 4.2561, 4.2526210526315795, 4.25199, 4.255466666666667, 4.258172727272727, 4.260860869565218, 4.264783333333333, 4.269592, 4.2734538461538465, 4.274807407407407, 4.279278571428572, 4.2812, 4.285826666666667, 4.289187096774193, 4.29155625, 4.293327272727272], "out_ema_10": [4.35, 4.335454545454545, 4.318099173553719, 4.302317505634861, 4.291896140973977, 4.287005933524163, 4.281186672883406, 4.266425459631877, 4.259802648789718, 4.258020349009769, 4.2556530128261745, 4.255534283221415, 4.260891686272067, 4.272547743313509, 4.27572088089287, 4.268953448003257, 4.260961912002665, 4.2516961098203625, 4.24047863530757, 4.240391610706193, 4.255774954214158, 4.266543144357039, 4.276262572655758, 4.29057846853653, 4.307746019711706, 4.319064925218668, 4.317416756997091, 4.332431892088529, 4.332898820799706, 4.348735398836123, 4.356238053593191, 4.357831134758065, 4.35640729207478], "out_ema_50": [4.35, 4.346862745098038, 4.34267204921184, 4.338304517870199, 4.334645517169407, 4.331914320417665, 4.328898072558149, 4.32384324618332, 4.3201631188820135, 4.3174116240238956, 4.314571952493546, 4.312235797493799, 4.311167727003847, 4.311710169082128, 4.310858789902436, 4.308021190298419, 4.30476545734554, 4.301049164900617, 4.296694295688828, 4.29447098997554, 4.295668206054931, 4.296426315621405, 4.2973507738323296, 4.29961152779969, 4.302960095336957, 4.305589111206096, 4.3057620872372295, 4.3094576916593, 4.310459350809915, 4.31475506254286, 4.317705844403924, 4.319560517172397, 4.320754222381323], "out_ema_200": [4.35, 4.349203980099502, 4.348117373332343, 4.346955011408638, 4.345940533683179, 4.34513515523857, 4.344238288022267, 4.342803081176275, 4.341680662458103, 4.340768417060509, 4.339815497487768, 4.338971562189383, 4.3384345317198365, 4.338300854787302, 4.337820249267031, 4.336831988080295, 4.3357192319799935, 4.334468294348352, 4.333030798882199, 4.332105119291332, 4.332034421586941, 4.331864924854733, 4.331746865900954, 4.331978240369602, 4.332505820067417, 4.332878896484657, 4.332651245773367, 4.333321382631343, 4.333338085291729, 4.334200392900766, 4.334755612871903, 4.335056552047307, 4.335205243071712], "out_macd": [0.0, -0.006381766381766241, -0.013702161508429178, -0.019975380920961072, -0.023569779253617362, -0.024521860235002357, -0.025786062026856627, -0.03087013964694929, -0.03210843248722739, -0.031117255282461898, -0.030384939748445028, -0.028667200344318466, -0.02460153898388384, -0.01794494915466771, -0.01531719416990196, -0.01719211896337658, -0.01954207862819768, -0.02235709456356183, -0.025903251270031902, -0.024397781438690203, -0.016159618107140616, -0.010318782242170421, -0.005226175427824664, 0.0016153390327344752, 0.00935025390601929, 0.014107235599834844, 0.012887124555390095, 0.018963822460108304, 0.018323470989900947, 0.024393583416491005, 0.026478217557933448, 0.02581542986182317, 0.023805377622855062], "out_signal": [0.0, -0.0012763532763532483, -0.0037615149227684342, -0.007004288122406962, -0.010317386348649043, -0.013158281125919706, -0.01568383730610709, -0.01872109777427553, -0.021398564716865902, -0.023342302829985104, -0.02475083021367709, -0.025534104239805365, -0.025347591188621062, -0.023867062781830393, -0.02215708905944471, -0.021164095040231087, -0.020839691757824408, -0.021143172318971892, -0.022095188109183896, -0.02255570677508516, -0.021276489041496253, -0.01908494768163109, -0.016313193230869806, -0.012727486778148951, -0.008311938641315303, -0.003828103793085273, -0.00048505812339019955, 0.0034047179933095013, 0.00638846859262779, 0.009989491557400434, 0.013287236757507037, 0.015792875378370264, 0.017395375827267225], "out_upper_bb": [null, 4.423137084989848, 4.400391480728212, 4.380934620293477, 4.364136994173022, 4.353552397402738, 4.344811709084014, 4.343980761465657, 4.337334833920057, 4.332208823836676, 4.327573300152636, 4.324286062936985, 4.325979619753901, 4.33770254290064, 4.33841030765264, 4.335306449300212, 4.332909567721658, 4.331578333470801, 4.331995567963709, 4.329453387616684, 4.322111508394641, 4.32956557395355, 4.338881761683205, 4.354982163463195, 4.3763690998460145, 4.390548400611783, 4.3938702780731385, 4.409839454437952, 4.4135719604495405, 4.432718640196263, 4.442728567017724, 4.4478943580844055, 4.451267564373437], "out_lower_bb": [null, 4.1968629150101515, 4.1729418526051205, 4.164715379706523, 4.170383005826978, 4.180214269263929, 4.185559719487414, 4.170094238534343, 4.170731832746609, 4.175051176163323, 4.1781176089382726, 4.181763937063015, 4.18498961101533, 4.183197457099359, 4.186429692347361, 4.186543550699788, 4.184713961690107, 4.180621666529199, 4.17324653729945, 4.174526612383317, 4.17936849160536, 4.176414426046449, 4.175098238316795, 4.171367836536804, 4.163980900153986, 4.160301599388218, 4.16247972192686, 4.1665105455620495, 4.173278039550461, 4.171131359803737, 4.175621432982275, 4.181455641915595, 4.184582435626564], "overall_sma_10": [5.61, 5.59, 5.576666666666667, 5.563750000000001, 5.547, 5.530833333333334, 5.518571428571429, 5.5375000000000005, 5.551111111111111, 5.559, 5.563000000000001, 5.5745000000000005, 5.591, 5.6125, 5.6275, 5.6485, 5.672829999999999, 5.665329999999999, 5.65533, 5.6453299999999995, 5.63733, 5.62033, 5.60233, 5.5813299999999995, 5.57233, 5.5683300000000004, 5.556500000000001, 5.551, 5.5455, 5.5424999999999995, 5.5645, 5.593, 5.619000000000001, 5.644, 5.66599, 5.6809899999999995, 5.69899, 5.70649, 5.71599, 5.73299, 5.72499, 5.7179899999999995, 5.72499, 5.726989999999999, 5.7485, 5.7555, 5.763389999999999, 5.78139, 5.79439, 5.78339, 5.7933900000000005, 5.80441, 5.79691, 5.78373, 5.75423, 5.7402299999999995, 5.70364, 5.67314, 5.64914, 5.641640000000001, 5.61039, 5.56937, 5.53887, 5.50305, 5.46805, 5.43055, 5.41625, 5.40025, 5.39025, 5.349749999999999, 5.288, 5.221, 5.1405, 5.069, 5.0015, 4.944999999999999, 4.889, 4.8335, 4.7635, 4.7175, 4.692, 4.673, 4.64311, 4.62661, 4.6071100000000005, 4.58011, 4.55011, 4.51861, 4.49561, 4.48461, 4.47411, 4.46911, 4.4905, 4.5065, 4.5235, 4.545, 4.563999999999999, 4.580499999999999, 4.602, 4.6235, 4.6450000000000005, 4.659, 4.6705, 4.6825, 4.692, 4.696, 4.7075000000000005, 4.721, 4.714499999999999, 4.7015, 4.686, 4.6711, 4.6456, 4.6176, 4.591099999999999, 4.5596, 4.5236, 4.4921, 4.4731000000000005, 4.4576, 4.4406, 4.4235, 4.4125, 4.404, 4.3950000000000005, 4.385, 4.379, 4.368, 4.3545, 4.349, 4.348, 4.3505, 4.351, 4.348, 4.346, 4.34, 4.3295, 4.3191299999999995, 4.31513, 4.30313, 4.2886299999999995, 4.27213, 4.260129999999999, 4.253629999999999, 4.24313, 4.241630000000001, 4.24613, 4.2555000000000005, 4.26, 4.25735, 4.2543500000000005, 4.25535, 4.2513499999999995, 4.250349999999999, 4.25835, 4.26435, 4.26785, 4.27085, 4.28035, 4.2935, 4.3020000000000005, 4.321, 4.3355, 4.3535, 4.36, 4.365, 4.368], "overall_sma_50": [5.61, 5.59, 5.576666666666667, 5.563750000000001, 5.547, 5.530833333333334, 5.518571428571429, 5.5375000000000005, 5.551111111111111, 5.559, 5.567272727272727, 5.577083333333333, 5.587692307692308, 5.598571428571428, 5.600666666666667, 5.604375, 5.6093117647058826, 5.608516666666667, 5.605963157894737, 5.602165, 5.600633333333333, 5.596740909090909, 5.59405652173913, 5.5913875, 5.589332000000001, 5.590511538461538, 5.589751851851852, 5.587975, 5.5851137931034485, 5.582276666666667, 5.588977419354839, 5.595571875, 5.601615151515151, 5.606861764705882, 5.611234285714286, 5.615644444444444, 5.619275675675675, 5.619163157894737, 5.618671794871795, 5.619955, 5.622151219512195, 5.624719047619048, 5.630306976744186, 5.6341636363636365, 5.641737777777777, 5.646047826086957, 5.649938297872341, 5.652960416666667, 5.654532653061224, 5.652641999999999, 5.656642, 5.662046, 5.666846, 5.66971, 5.67371, 5.67871, 5.67907, 5.675470000000001, 5.67207, 5.66917, 5.666119999999999, 5.66102, 5.656420000000001, 5.64782, 5.64182, 5.63512, 5.6277539999999995, 5.622454, 5.619054, 5.610054, 5.596254, 5.581153999999999, 5.564054, 5.545354, 5.527654, 5.510453999999999, 5.494254000000001, 5.478954, 5.462654, 5.445054, 5.421754, 5.3971540000000005, 5.368876, 5.341876, 5.3158780000000005, 5.290278, 5.2644779999999995, 5.241378, 5.218578, 5.195378, 5.171578, 5.147378, 5.1219779999999995, 5.097778, 5.070878, 5.048178, 5.0245999999999995, 5.0012, 4.9801, 4.9634, 4.9419, 4.918296000000001, 4.8966959999999995, 4.8775319999999995, 4.858432, 4.839332, 4.825372000000001, 4.810772, 4.793172, 4.775372000000001, 4.757022, 4.738642, 4.718042, 4.700442000000001, 4.6830419999999995, 4.665142, 4.6468419999999995, 4.629142, 4.609742, 4.596942, 4.587542, 4.579142, 4.572442, 4.567442, 4.561742, 4.553141999999999, 4.544842, 4.536042, 4.5279419999999995, 4.523242, 4.518742, 4.514642, 4.5140199999999995, 4.5117199999999995, 4.509519999999999, 4.50512, 4.50072, 4.4961459999999995, 4.491846, 4.486946, 4.4816460000000005, 4.475245999999999, 4.467946, 4.461146, 4.4534460000000005, 4.444446, 4.437146, 4.431146, 4.423446, 4.413716, 4.403516, 4.394515999999999, 4.384116000000001, 4.374716, 4.366716, 4.358116, 4.349216, 4.341116, 4.336615999999999, 4.332116, 4.326716, 4.324496, 4.322096, 4.321896, 4.320496, 4.319196, 4.318096], "overall_sma_200": [5.61, 5.59, 5.576666666666667, 5.563750000000001, 5.547, 5.530833333333334, 5.518571428571429, 5.5375000000000005, 5.551111111111111, 5.559, 5.567272727272727, 5.577083333333333, 5.587692307692308, 5.598571428571428, 5.600666666666667, 5.604375, 5.6093117647058826, 5.608516666666667, 5.605963157894737, 5.602165, 5.600633333333333, 5.596740909090909, 5.59405652173913, 5.5913875, 5.589332000000001, 5.590511538461538, 5.589751851851852, 5.587975, 5.5851137931034485, 5.582276666666667, 5.588977419354839, 5.595571875, 5.601615151515151, 5.606861764705882, 5.611234285714286, 5.615644444444444, 5.619275675675675, 5.619163157894737, 5.618671794871795, 5.619955, 5.622151219512195, 5.624719047619048, 5.630306976744186, 5.6341636363636365, 5.641737777777777, 5.646047826086957, 5.649938297872341, 5.652960416666667, 5.654532653061224, 5.652641999999999, 5.655727450980391, 5.659275, 5.661741509433962, 5.6618611111111115, 5.662190909090909, 5.662866071428572, 5.659359649122807, 5.656439655172414, 5.653618644067796, 5.650808333333333, 5.648295081967213, 5.644774193548387, 5.6422380952380955, 5.637046875, 5.632323076923077, 5.627666666666666, 5.623074626865671, 5.618764705882353, 5.615449275362319, 5.6078, 5.597549295774647, 5.585916666666666, 5.573506849315068, 5.560283783783784, 5.548213333333333, 5.537842105263158, 5.52774025974026, 5.518089743589743, 5.507607594936709, 5.4965125, 5.485753086419753, 5.474585365853659, 5.461410843373494, 5.449132142857143, 5.437495294117647, 5.426477906976744, 5.415368965517241, 5.4045125, 5.3938999999999995, 5.384078888888888, 5.374583516483517, 5.365294565217392, 5.357011827956989, 5.348852127659574, 5.341285263157895, 5.334657291666667, 5.327598969072165, 5.320429591836735, 5.313910101010101, 5.308021, 5.302347524752475, 5.29605, 5.290360194174758, 5.284779807692308, 5.279448571428571, 5.274406603773585, 5.269645794392523, 5.264926851851852, 5.258918348623853, 5.252882727272727, 5.246820720720721, 5.2402508928571425, 5.233301769911504, 5.226255263157895, 5.2195921739130435, 5.212785344827586, 5.205881196581197, 5.199433050847458, 5.192883193277311, 5.186609166666667, 5.180190909090909, 5.1733040983606555, 5.166569918699187, 5.159944354838709, 5.153624799999999, 5.147088095238095, 5.140772440944882, 5.13447734375, 5.1278922480620155, 5.122177692307693, 5.116664885496183, 5.110970454545455, 5.105248872180451, 5.099351492537314, 5.093800740740741, 5.087743382352941, 5.081555474452554, 5.075394202898551, 5.0694201438848925, 5.063674285714286, 5.057939007092198, 5.051897183098592, 5.04614965034965, 5.040620833333333, 5.035133793103448, 5.029790410958904, 5.02472380952381, 5.019995945945945, 5.015096644295302, 5.009919333333333, 5.00472119205298, 4.999492763157895, 4.994201960784314, 4.989304545454545, 4.985018709677419, 4.980723717948718, 4.9765152866242035, 4.972581645569621, 4.968886163522012, 4.965143125, 4.961073913043478, 4.95761049382716, 4.953790797546012, 4.950535975609756, 4.947138787878788, 4.943631927710844, 4.940077245508982], "overall_ema_10": [5.61, 5.602727272727273, 5.593140495867768, 5.580751314800901, 5.562432893928009, 5.541990549577462, 5.524355904199742, 5.550836648890698, 5.570684530910571, 5.581469161654103, 5.593929314080629, 5.6104876206114245, 5.629489871409347, 5.6495826220621925, 5.646022145323611, 5.648563573446591, 5.655788378274483, 5.6447359458609405, 5.62932941024986, 5.611269517477158, 5.6037659688449475, 5.58762670178223, 5.578058210549097, 5.569320354085625, 5.563989380615512, 5.574173129594509, 5.573414378759144, 5.5673390371665725, 5.55600466677265, 5.545822000086713, 5.590218000070947, 5.628360181876229, 5.658658330626006, 5.680720452330368, 5.695116733724846, 5.708731873047601, 5.716235168857127, 5.697828774519467, 5.680041724606836, 5.678215956496502, 5.683994873497138, 5.6923594419522034, 5.723748634324529, 5.737612518992797, 5.780773879175925, 5.791542264780301, 5.798334580274791, 5.797728292952102, 5.785414057869901, 5.744429683711737, 5.756351559400512, 5.771596730418601, 5.774942779433401, 5.7555350013546, 5.741801364744672, 5.734201116609277, 5.684891822680317, 5.64945694582935, 5.620464773860377, 5.595834814976671, 5.577955757708185, 5.551054710852151, 5.539044763424487, 5.497400260983671, 5.4669638498957305, 5.441152240823779, 5.4191245606740015, 5.40292009509691, 5.4005709868974705, 5.342285352916112, 5.258233470567728, 5.16764556682814, 5.0789827364957505, 4.9909858753147045, 4.929897534348394, 4.899007073557777, 4.8737330601836355, 4.855781594695702, 4.8256394865692105, 4.788250489011172, 4.758568581918231, 4.724283385205825, 4.6618864060774925, 4.61972524133613, 4.590684288365924, 4.572378054117573, 4.5519456806416505, 4.53522828416135, 4.521550414313831, 4.5194503389840435, 4.5195502773505805, 4.51963204510502, 4.533335309631379, 4.5436379806074925, 4.559340165951585, 4.585823772142206, 4.597492177207259, 4.6024935995332115, 4.615676581436263, 4.63555356662967, 4.653634736333366, 4.6547920570000265, 4.664829864818203, 4.673042616669439, 4.682489413638631, 4.693854974795244, 4.706790433923381, 4.716464900482766, 4.6971076458495356, 4.678542619331438, 4.660625779452994, 4.633421092279723, 4.60098089368341, 4.569893458468244, 4.5499128296558355, 4.528110496991138, 4.505726770265476, 4.494685539308117, 4.481106350343004, 4.4736324684624575, 4.462062928742011, 4.439869668970736, 4.422620638248784, 4.408507794930823, 4.401506377670673, 4.388505218094187, 4.380595178440697, 4.372305145996934, 4.356431483088401, 4.36162575889051, 4.368602893637689, 4.3679478220672, 4.364684581691345, 4.355651021383828, 4.354623562950405, 4.339237460595785, 4.321194285942006, 4.304849870316187, 4.293968075713243, 4.288701152856289, 4.282573670518782, 4.267560275879003, 4.260731134810093, 4.258780019390076, 4.256274561319152, 4.256042822897488, 4.261307764188853, 4.272888170699971, 4.275999412390885, 4.269181337410724, 4.26114836697241, 4.251848663886517, 4.240603452270786, 4.2404937336760975, 4.255858509371352, 4.26661150766747, 4.276318506273384, 4.290624232405496, 4.307783462877223, 4.31909556053591, 4.3174418222566535, 4.332452400028171, 4.332915600023049, 4.348749127291585, 4.356249285965842, 4.357840324881144, 4.35641481126639], "overall_ema_50": [5.61, 5.6084313725490205, 5.606139946174549, 5.602957987501037, 5.598136105638251, 5.592326846593615, 5.586549323197787, 5.589821898758659, 5.59257398116028, 5.5940416681736025, 5.596236112558952, 5.599717049321345, 5.60423794934796, 5.609561951334314, 5.6103634434388505, 5.612309975068699, 5.615289976046397, 5.614494290711245, 5.612357259702961, 5.609127563244021, 5.607593148999158, 5.603962045116838, 5.6012576511906875, 5.598463233496935, 5.596170557673526, 5.597105045607898, 5.596042102642882, 5.593844373127475, 5.590360280063653, 5.586816739669, 5.594784710662372, 5.6028323690677695, 5.610368354594524, 5.617020575982973, 5.622623690650308, 5.628403153762061, 5.633171657536098, 5.632459043515075, 5.631186139847817, 5.632708252010649, 5.635739300951408, 5.639435798953314, 5.648281453896322, 5.654231200802349, 5.666810369398336, 5.673602119618009, 5.6796922325741654, 5.684214105806552, 5.68600963106904, 5.68106807690947, 5.686124230756157, 5.6921664177853275, 5.696003028852569, 5.694912713995606, 5.694327901682053, 5.694550336910208, 5.6854699315411805, 5.6778044440297615, 5.6704395638717315, 5.663167424112055, 5.656670662382171, 5.647781616798557, 5.641398023982927, 5.628402023042421, 5.616699982923111, 5.605260767906518, 5.594074071125871, 5.583718225199367, 5.576121432054293, 5.556665689620792, 5.5301297802238985, 5.499928612371981, 5.467774549141708, 5.43354809623419, 5.403016798342653, 5.377800453309608, 5.353572984552368, 5.330883847903256, 5.3057511479854815, 5.278858946103698, 5.253217418805514, 5.226424578852357, 5.19327459536795, 5.163342258294698, 5.135760208949808, 5.11043627918707, 5.084928974120911, 5.060421955527934, 5.036875996487623, 5.016214192703795, 4.996754812597764, 4.978058545437067, 4.963036641694437, 4.948407753784851, 4.935921175205053, 4.92686544284407, 4.916007974497244, 4.90459589706598, 4.8955921363967265, 4.888902248694895, 4.882866866393134, 4.874126989279678, 4.867690636758907, 4.861506690219342, 4.856153486681329, 4.851794526419317, 4.848390819500912, 4.844924512853817, 4.83571178685955, 4.826272108943488, 4.816614379180999, 4.804629501566057, 4.79091854072033, 4.776764872456789, 4.764342720595738, 4.75123124135669, 4.737653545617212, 4.726176935985164, 4.714169997319079, 4.703418232718331, 4.691911635356828, 4.678111179068325, 4.665047995575449, 4.652497093788177, 4.641418776384718, 4.629206275350024, 4.61806093121865, 4.606960502543409, 4.594334600482883, 4.5861254004639465, 4.578826365151635, 4.57044101749863, 4.56179627171437, 4.552117986549101, 4.544191790998156, 4.533439171743327, 4.521931753243588, 4.5105344295869765, 4.500121314701213, 4.490900870987439, 4.481649856438913, 4.470604764029544, 4.46116928308721, 4.452888134730848, 4.4447356588590505, 4.437295044786147, 4.431322690088651, 4.427153172830272, 4.421774617033007, 4.41458737714936, 4.407152578045464, 4.399421104396622, 4.391208512067343, 4.385278766496074, 4.38291489330015, 4.380251564151124, 4.377888757713826, 4.376991159372108, 4.377305231553594, 4.377018751884826, 4.374390565536402, 4.375394857083994, 4.373810745041484, 4.375622088373191, 4.376185928044831, 4.375747264199935, 4.374737567564644], "overall_ema_200": [5.61, 5.609601990049752, 5.609008935422391, 5.6081730256171936, 5.606897672128466, 5.605336501261516, 5.603741113189263, 5.6044004055953405, 5.604953635390412, 5.605202852948716, 5.605648595705445, 5.606438161917332, 5.607518379211687, 5.608836604294158, 5.609047185345958, 5.609554178526595, 5.610337719038769, 5.610185104918981, 5.60968575064118, 5.608892857599975, 5.608505863992015, 5.6075754573851295, 5.606853313530552, 5.606088603943184, 5.6054310058939985, 5.605575971009481, 5.605221981248192, 5.6045730063104, 5.6035822301282066, 5.602551561171707, 5.604416719767014, 5.606362822057889, 5.608239808903085, 5.609948865530915, 5.611440916620159, 5.613018618942347, 5.614381617758842, 5.614387770815968, 5.614244608917303, 5.614799388928076, 5.615746658689986, 5.61688350785725, 5.619352328674591, 5.62114981794151, 5.624670715275426, 5.626813295222934, 5.628824108205791, 5.63047759966643, 5.631467872306565, 5.630756749199038, 5.6325402641323805, 5.634606530160914, 5.6361527338409045, 5.636471612111144, 5.636904730398596, 5.63753254402647, 5.635795901797351, 5.634345196306831, 5.632908925696813, 5.6314371950928654, 5.630104486683981, 5.628113397264241, 5.626689383361115, 5.623538245218218, 5.6206174666588335, 5.617675999328895, 5.614714049086817, 5.611881073474013, 5.60967330159865, 5.604402920488216, 5.597194931229627, 5.5888646334064465, 5.579821204218323, 5.570021988255951, 5.560917291855395, 5.5529479655682765, 5.545057936060135, 5.537395668039636, 5.5289638703477, 5.519919453727325, 5.511014782545959, 5.501651451376348, 5.490501685691011, 5.479949430111996, 5.469800679563619, 5.4600514190704486, 5.450100658681689, 5.44024891083411, 5.4304951903282985, 5.42133603420563, 5.41236751645234, 5.40348823768167, 5.39544357860026, 5.387429214634089, 5.379892605533253, 5.373177256224464, 5.365981462630191, 5.358608512753274, 5.351806437999509, 5.345569558019415, 5.339494239034147, 5.33273310232734, 5.326536753050451, 5.320402058990249, 5.314477660393331, 5.308811216011309, 5.303400159135574, 5.297993192378006, 5.29114748897126, 5.284220648284979, 5.277213477655278, 5.269589462952241, 5.261484095161672, 5.253210621577974, 5.245317978577199, 5.237205361874938, 5.228924711508024, 5.221124465622372, 5.213153077904737, 5.205460012452949, 5.197544987453417, 5.189012201508607, 5.1806140701503125, 5.17229950228812, 5.164316422663363, 5.156014766716464, 5.147944968042668, 5.139855963385528, 5.131349933899105, 5.123923566397622, 5.116720346831476, 5.109240542385392, 5.1016859101228516, 5.093858189624117, 5.086456615598007, 5.078332669174147, 5.069991050575399, 5.061645865992559, 5.0535200364801955, 5.045674065967955, 5.037806662326483, 5.029470277626718, 5.021515349491128, 5.0138385798444505, 5.00618844472162, 4.9987139328338435, 4.991612301661368, 4.9849793434358824, 4.978064126088262, 4.970705279062509, 4.963285326037012, 4.955789949658534, 4.94817014916442, 4.941123680018505, 4.934993096137724, 4.928824010604016, 4.922766060249747, 4.917116646714923, 4.911821953712785, 4.906430690491763, 4.900496056755526, 4.895515996489302, 4.889938722892395, 4.885262715699436, 4.880334728478545, 4.8752070197374655, 4.8699810792425655], "overall_macd": [0.0, -0.0031908831908831203, -0.007249941153074424, -0.012341796352477452, -0.019780237932039313, -0.027775823352698126, -0.03412249770389586, -0.020757385042253773, -0.010847312329660852, -0.005352556645097373, 0.0006088907618417849, 0.00806462430560373, 0.01620726882786272, 0.024396437398544357, 0.02175950180692965, 0.021838717490913595, 0.023909456645135663, 0.017816623143228405, 0.010047974409332028, 0.0014537570319559379, -0.0021052880019647446, -0.009257186099742576, -0.013159588471509664, -0.01646591980583967, -0.01807098373095961, -0.012740808928920266, -0.012408155634686224, -0.01439928874450569, -0.018587221651122476, -0.022055405875382128, -0.001387397437118132, 0.015619018261658901, 0.02836627821640736, 0.03683360407022551, 0.04144437385233157, 0.045390197768769625, 0.04636894644667766, 0.03583812052256974, 0.025982480604563207, 0.023548774337126765, 0.024564545502672175, 0.02667588136738619, 0.03879529400934256, 0.04266326352643901, 0.05916764689708298, 0.06065492564163755, 0.06024347821196763, 0.056530310246134086, 0.04779172781995644, 0.026839371471013784, 0.030060865824736105, 0.034651371477086634, 0.033848475660813726, 0.023117449301501836, 0.01538781384276433, 0.01075191353927707, -0.011908713918317382, -0.02737320877633831, -0.0391773206021222, -0.04837795156987834, -0.0540379564412552, -0.06324123140952764, -0.06534361229453278, -0.08020623421532669, -0.08934126581463353, -0.09587906816947989, -0.10030749943701434, -0.10183624188950446, -0.0970871228207768, -0.1169892418088585, -0.14720327529742683, -0.17877035822667509, -0.20784690059886035, -0.23503966854745073, -0.248879704193242, -0.24851073264287038, -0.24538962122713226, -0.23895126189882365, -0.23796449875671666, -0.24006359317521664, -0.23857355497688726, -0.23907482356820253, -0.25181200182557895, -0.2550207653967371, -0.2522353720077941, -0.24478544417306392, -0.23855219080769885, -0.2309500442586785, -0.2223620371988062, -0.20911089734051558, -0.19554819919124977, -0.18269368412625564, -0.16455759757532018, -0.14887197309723188, -0.13169523627710955, -0.11075397254308683, -0.09747231038630932, -0.08794995615651224, -0.07549853952454555, -0.06089416991802388, -0.047960328546326814, -0.04326332657652099, -0.03510170592694095, -0.028307254353316935, -0.021464795093600664, -0.014263839319252014, -0.006864072381295827, -0.0013871715338220625, -0.00904615609453252, -0.016140276122502684, -0.02271099379544239, -0.03310445073241208, -0.045337450318557515, -0.05639934514737721, -0.062030181891923775, -0.06812807185540759, -0.07412353468314592, -0.07478523878256294, -0.07644571648116649, -0.07528004269538702, -0.07590203568150944, -0.08110841724406725, -0.08386431827177976, -0.08506778126190451, -0.08304692997197982, -0.08370812135483607, -0.08207562889006859, -0.08065899657277065, -0.08261851260254893, -0.07523501647086395, -0.0673962657526399, -0.06327876857166537, -0.06052826487065399, -0.06047555382432712, -0.05695305310342391, -0.059925987830882654, -0.06396545534862419, -0.06709534636282566, -0.067690043352723, -0.06578913594192848, -0.06434780807373386, -0.06687271862630251, -0.06569568024297201, -0.06242938885725202, -0.059557743026762644, -0.055831436543879676, -0.04988254757245958, -0.04146239185328504, -0.037184920656173404, -0.03751812788742637, -0.038428553747952954, -0.03990049932246276, -0.0421944680851416, -0.03952228443099948, -0.03019767006458096, -0.023345648323773283, -0.017312347548795515, -0.009596087995193514, -0.0010480659746203713, 0.004464464850325811, 0.00394619737869828, 0.010674663634503645, 0.010639420232248398, 0.017271187706466407, 0.019877031879071083, 0.01969782680770482, 0.01813636611865377], "overall_signal": [0.0, -0.0006381766381766241, -0.0019605295411561845, -0.004036782903420438, -0.007185473909144214, -0.011303543797854997, -0.01586733457906317, -0.01684534467170129, -0.015645738203293204, -0.01358710189165404, -0.010747903360954875, -0.0069853978276431545, -0.0023468644965419796, 0.003001795882475288, 0.00675333706736616, 0.009770413152075648, 0.012598221850687652, 0.013641902109195803, 0.012923116569223049, 0.010629244661769626, 0.008082338129022752, 0.004614433283269687, 0.0010596289323138164, -0.0024454808153168807, -0.0055705813984454275, -0.007004626904540396, -0.008085332650569562, -0.009348123869356788, -0.011195943425709926, -0.013367835915644367, -0.01097174821993912, -0.005653594923619517, 0.0011503797043858578, 0.008287024577553788, 0.014918494432509347, 0.021012835099761405, 0.026084057369144657, 0.028034869999829674, 0.027624392120776383, 0.026809268564046463, 0.026360323951771607, 0.026423435434894525, 0.028897807149784134, 0.03165089842511511, 0.03715424811950868, 0.041854383623934455, 0.04553220254154109, 0.04773182408245969, 0.04774380482995904, 0.04356291815817, 0.040862507691483224, 0.03962028044860391, 0.03846591949104588, 0.03539622545313707, 0.031394543131062526, 0.027266017212705433, 0.019431070986500872, 0.010070215033933037, 0.0002207079067219897, -0.009499023988598077, -0.018406810479129503, -0.02737369466520913, -0.03496767819107387, -0.044015389395924434, -0.05308056467966626, -0.06164026537762898, -0.06937371218950605, -0.07586621812950574, -0.08011039906775996, -0.08748616761597969, -0.09942958915226913, -0.11529774296715033, -0.13380757449349234, -0.15405399330428404, -0.17301913548207565, -0.1881174549142346, -0.19957188817681415, -0.20744776292121606, -0.2135511100883162, -0.2188536067056963, -0.2227975963599345, -0.22605304180158814, -0.23120483380638632, -0.2359680201244565, -0.23922149050112404, -0.240334281235512, -0.2399778631499494, -0.2381722993716952, -0.23501024693711742, -0.22983037701779707, -0.2229739414524876, -0.21491788998724123, -0.20484583150485705, -0.19365105982333203, -0.18125989511408755, -0.1671587105998874, -0.1532214305571718, -0.1401671356770399, -0.12723341644654101, -0.1139655671408376, -0.10076451942193544, -0.08926428085285257, -0.07843176586767024, -0.06840686356479958, -0.059018449870559805, -0.05006752776029825, -0.041426836684497766, -0.033418903654362626, -0.02854435414239661, -0.026063538538417825, -0.025393029589822737, -0.02693531381834061, -0.030615741118383992, -0.03577246192418264, -0.041024005917730866, -0.04644481910526622, -0.05198056222084216, -0.05654149753318632, -0.06052234132278236, -0.0634738815973033, -0.06595951241414454, -0.06898929338012907, -0.07196429835845922, -0.07458499493914827, -0.0762773819457146, -0.0777635298275389, -0.07862594964004484, -0.07903255902659001, -0.0797497497417818, -0.07884680308759823, -0.07655669562060657, -0.07390111021081834, -0.07122654114278548, -0.06907634367909381, -0.06665168556395984, -0.0653065460173444, -0.06503832788360037, -0.06544973157944543, -0.06589779393410095, -0.06587606233566645, -0.06557041148327994, -0.06583087291188446, -0.06580383437810197, -0.06512894527393198, -0.06401470482449811, -0.06237805116837443, -0.05987895044919146, -0.05619563873001018, -0.052393495115242834, -0.049418421669679545, -0.04722044808533423, -0.04575645833275994, -0.04504406028323627, -0.04393970511278891, -0.041191298103147325, -0.03762216814727252, -0.03356020402757712, -0.028767380821100398, -0.023223517851804393, -0.017685921311378354, -0.013359497573363027, -0.008552665331789692, -0.0047142482189820745, -0.0003171610338923783, 0.003721677548700314, 0.0069169074005012154, 0.009160799144131726], "overall_upper_bb": [null, 5.646568542494923, 5.637767675932745, 5.63557153808805, 5.644365291557103, 5.648547676837711, 5.6440988871497915, 5.695523506388855, 5.719988120927262, 5.725853228916914, 5.734805627705068, 5.750679433694505, 5.7706593076593045, 5.792297189196261, 5.7880496460228, 5.787818906049415, 5.791536102849185, 5.78542893139629, 5.779326145236664, 5.774289890704395, 5.7728352641026035, 5.773819586108185, 5.7740432431920405, 5.773881571627764, 5.770453926255624, 5.763762248040266, 5.751255548721352, 5.7460349200047105, 5.743349247304946, 5.74288080003124, 5.772428476837367, 5.796752761171961, 5.8133039298598295, 5.821377265041965, 5.837983547275208, 5.853122867188982, 5.8614327401464115, 5.862013541655997, 5.862210768527443, 5.864808315769898, 5.871646652472467, 5.876818345024041, 5.904420385650397, 5.914534233366362, 5.959545242818579, 5.973693175607206, 5.98118869389132, 5.978410847924242, 5.961260758414873, 5.949862252062012, 5.951767584092057, 5.956392461027833, 5.955972919030981, 5.954450515251617, 5.953258784216503, 5.95082277393339, 5.973113956811712, 5.985664480812575, 5.995780821863586, 6.005707584633733, 6.010464412419434, 6.018050733115951, 5.9996275938266495, 6.005071423645904, 5.963219760102292, 5.942291489578234, 5.916311006264708, 5.8891441958910065, 5.865624615445271, 5.8926854862972595, 5.904723511904476, 5.908054698338377, 5.909712424178703, 5.9238616788978105, 5.903302720560575, 5.850736654444043, 5.828563869472073, 5.793314741354867, 5.755024329541749, 5.712512392801852, 5.655376822401795, 5.603749571754743, 5.543707325505931, 5.499651906388659, 5.436482781374199, 5.359236110194722, 5.269186311737382, 5.155491061156119, 4.980657698875912, 4.8841562277577575, 4.835610173544844, 4.810686712821007, 4.801260269889598, 4.800894317410176, 4.797918231962989, 4.786620145367319, 4.765574467474494, 4.734529108856958, 4.73148887967961, 4.750844146844654, 4.770343619237512, 4.77957217455083, 4.78725182173207, 4.796200664091103, 4.807050751312531, 4.820707786798594, 4.830882208892899, 4.834805912557629, 4.820512782320433, 4.812394699881897, 4.805458640507415, 4.807021791119703, 4.82599419499236, 4.844754066943306, 4.853976061440213, 4.857806498764141, 4.865785657352387, 4.86804889805555, 4.865897969972608, 4.852567042074695, 4.836047502280147, 4.833380665841789, 4.817983774965564, 4.797712126653991, 4.767834106642327, 4.729061285817785, 4.673661583202401, 4.604201144276174, 4.577595250879252, 4.5433963578175955, 4.507060762119439, 4.486016213452083, 4.476633585181607, 4.472496522981101, 4.459049718416566, 4.457118346947207, 4.461231306778686, 4.454978412686228, 4.4484191191806595, 4.432274332031622, 4.4213080048727065, 4.426420540129479, 4.424993732768144, 4.421192831059565, 4.412778816540757, 4.409054191561564, 4.403277644221437, 4.402001304877243, 4.402251855577198, 4.38717607337823, 4.3649560512535075, 4.349984680080496, 4.337879788423077, 4.329453387617219, 4.3221115083952215, 4.329565573954092, 4.338881761683709, 4.354982163463641, 4.376369099846397, 4.390548400612134, 4.3938702780734875, 4.409839454438279, 4.413571960449868, 4.432718640196562, 4.442728567018015, 4.447894358084694, 4.451267564373726], "overall_lower_bb": [null, 5.533431457505077, 5.51556565740059, 5.491928461911951, 5.449634708442896, 5.4131189898289565, 5.393043969993066, 5.379476493611146, 5.38223410129496, 5.392146771083087, 5.399739826840387, 5.403487232972162, 5.404725307725311, 5.404845667946595, 5.4132836873105346, 5.4209310939505855, 5.42708742656258, 5.431604401937043, 5.432600170552811, 5.430040109295605, 5.427494735897396, 5.421010413891815, 5.419286756807959, 5.419948428372238, 5.429376073744376, 5.4530677519597335, 5.478074451278649, 5.4702950799952905, 5.457480752695054, 5.44494919996876, 5.429401523162633, 5.41657723882804, 5.408026070140171, 5.403952734958036, 5.400336452724792, 5.396197132811019, 5.3940572598535885, 5.395476458344004, 5.3992792314725575, 5.410681684230101, 5.417843347527533, 5.434171654975959, 5.439569614349603, 5.456455766633637, 5.454944757181422, 5.462796824392793, 5.48119130610868, 5.509469152075758, 5.549119241585128, 5.56651774793799, 5.566612415907942, 5.566007538972168, 5.565927080969018, 5.556269484748382, 5.5494712157834964, 5.54490722606661, 5.493916043188287, 5.468865519187425, 5.447749178136413, 5.419322415366267, 5.393315587580567, 5.355729266884049, 5.33615240617335, 5.281708576354096, 5.259060239897708, 5.228488510421767, 5.203578993735292, 5.184245804108993, 5.17376538455473, 5.09870451370274, 4.993666488095525, 4.882315301661622, 4.769657575821298, 4.64818832110219, 4.566247279439425, 4.524813345555957, 4.476686130527926, 4.440435258645134, 4.39872567045825, 4.354737607198148, 4.324623177598205, 4.290250428245257, 4.239902674494068, 4.195958093611341, 4.172127218625802, 4.165873889805278, 4.169923688262619, 4.196618938843881, 4.27845230112409, 4.317953772242242, 4.3304998264551555, 4.331423287178992, 4.332349730110403, 4.332215682589824, 4.332691768037011, 4.33848985463268, 4.348535532525506, 4.364580891143041, 4.36612112032039, 4.357265853155346, 4.348766380762487, 4.348537825449172, 4.373748178267929, 4.3927993359088955, 4.40844924868747, 4.420292213201406, 4.4406177911071, 4.466694087442372, 4.495987217679566, 4.512605300118103, 4.525541359492585, 4.523078208880297, 4.490105805007641, 4.455345933056693, 4.429123938559788, 4.397793501235858, 4.365314342647612, 4.345051101944451, 4.321702030027391, 4.306532957925305, 4.290552497719853, 4.261219334158211, 4.240116225034436, 4.22388787334601, 4.218265893357672, 4.215538714182214, 4.2289384167976, 4.255898855723825, 4.250004749120748, 4.263203642182404, 4.281539237880562, 4.287983786547916, 4.286866414818392, 4.2795034770189, 4.281950281583434, 4.267881653052792, 4.247268693221315, 4.232151587313772, 4.221210880819342, 4.219855667968377, 4.215321995127294, 4.19620945987052, 4.186136267231856, 4.180437168940435, 4.176351183459242, 4.172575808438436, 4.172352355778563, 4.172628695122758, 4.172878144422802, 4.17330392662177, 4.1780239487464925, 4.177495319919505, 4.1736002115769235, 4.174526612382781, 4.1793684916047775, 4.176414426045909, 4.175098238316291, 4.171367836536359, 4.163980900153603, 4.160301599387867, 4.162479721926513, 4.166510545561723, 4.173278039550132, 4.171131359803438, 4.175621432981986, 4.181455641915305, 4.184582435626275]}, "alignment": "consistent"}

1028_QQQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0], "input_window": [[361.4, 359.29, 358.5, 359.69, 359.71, 358.8303, 357.88, 352.96, 353.8, 354.25, 352.74, 352.49, 353.05, 355.63, 355.65, 357.35, 358.58, 358.79, 359.7725, 360.11, 359.67, 359.87, 360.2401, 359.385, 360.24, 360.45, 361.77, 363.33, 363.07, 362.64, 363.31, 363.61, 363.89, 365.08, 366.02, 367.33, 367.67, 368.0025, 368.11, 367.49, 367.88, 368.22, 368.265, 368.49, 368.16, 368.58, 366.65, 363.47, 362.15, 361.26, 360.97, 363.71, 365.6, 366.92, 366, 366.11, 364.82, 365.64, 366.35, 366.97, 367.38, 366.89, 366.96, 367.21, 366.96, 362.44, 364.26, 364.08, 364.46, 364.66, 364.26, 364.4, 365.07, 366.27, 365.66, 365.4, 365.3, 365.44, 365.28, 364.04, 362.93, 365.33, 366.07, 366.35, 366.59, 367.07, 366.46, 367.0698, 367.3, 367.54, 367.57, 368.18, 368.76, 369.4, 369.32, 369.3, 369.465, 369.16, 368.45, 367.62, 368.23, 368.12, 368.08, 367.63, 368.52, 368.71, 368.49, 368.32, 368.39, 369.02, 368.84, 369.32, 366.61, 366.86, 367.08, 367.05, 367.02, 368.14, 366.82, 365.6119, 365.66, 366.23, 365.8, 366.205, 365.11, 366.98, 367.15, 366.75, 367, 367.56, 367.89, 368.51, 368.43, 368.28, 368.48, 368.415, 368.39], [361.86, 359.92, 358.79, 359.7, 359.75, 359.125, 357.92, 353.04, 353.96, 354.31, 352.99, 352.71, 353.17, 355.87, 355.76, 357.5, 358.65, 358.8372, 359.9, 360.135, 359.7, 360.07, 360.28, 359.52, 360.25, 360.53, 362.18, 363.36, 363.1399, 362.7, 363.39, 363.615, 363.89, 365.21, 366.1099, 367.44, 367.73, 368.05, 368.14, 367.57, 368.04, 368.29, 368.3, 368.52, 368.25, 368.645, 366.85, 363.74, 362.18, 361.57, 361.125, 364.01, 366.06, 367.19, 366.07, 366.23, 364.88, 365.71, 366.56, 367.19, 367.48, 366.96, 366.985, 367.28, 366.9808, 363.32, 364.33, 364.25, 364.565, 364.755, 364.34, 364.63, 365.15, 366.34, 365.67, 365.52, 365.38, 365.48, 365.59, 364.13, 363.15, 365.42, 366.1401, 366.39, 366.7, 367.26, 366.73, 367.1, 367.43, 367.6401, 367.65, 368.27, 368.925, 369.52, 369.41, 369.303, 369.465, 369.225, 368.53, 367.7, 368.31, 368.179, 368.12, 367.73, 369.05, 369, 368.53, 368.43, 368.4, 369.09, 368.859, 369.56, 366.67, 367.01, 367.23, 367.1199, 367.12, 368.25, 367.02, 365.62, 365.705, 366.25, 365.97, 366.24, 365.11, 367.04, 367.22, 366.8, 367.05, 367.61, 367.99, 368.64, 368.4599, 368.32, 368.5512, 368.42, 368.42], [361.38, 359.21, 358.47, 359.6, 359.5925, 358.76, 357.68, 352.63, 353.56, 354.0601, 352.61, 352.4701, 352.875, 355.51, 355.53, 357.35, 358.58, 358.74, 359.7701, 360.04, 359.325, 359.81, 360.18, 359.36, 360.12, 360.41, 361.77, 363.2, 363, 362.5199, 363.28, 363.53, 363.7101, 365.06, 365.96, 367.29, 367.64, 367.96, 368.07, 367.02, 367.83, 368.11, 368.17, 368.46, 368.13, 368.56, 366.2705, 363.19, 361.64, 361.21, 360.97, 363.71, 365.45, 366.87, 365.84, 366.1, 364.71, 365.33, 366.34, 366.61, 367.37, 366.87, 366.89, 367.18, 366.85, 362.41, 364.13, 364.07, 364.455, 364.65, 364.2114, 364.39, 364.75, 366.08, 365.35, 365.37, 365.2001, 365.38, 365.17, 363.711, 362.9, 365.3, 366.07, 366.285, 363.34, 366.7242, 366.45, 366.96, 367.28, 367.495, 367.47, 367.78, 368.71, 369.34, 369.29, 369.232, 369.327, 369.11, 368.065, 367.55, 368.2, 368.115, 368.05, 367.63, 368.52, 368.7, 368.44, 368.31, 368.31, 369.01, 368.8, 369.315, 366.27, 366.84, 367.035, 367, 366.95, 367.83, 366.79, 365.39, 365.61, 366.15, 365.8, 366.14, 364.91, 366.84, 367.1015, 366.74, 366.99, 367.54, 367.62, 368.47, 368.31, 368.22, 368.48, 368.37, 368.37], [361.79, 359.825, 358.65, 359.6128, 359.6116, 359.07, 357.69, 352.89, 353.62, 354.07, 352.95, 352.59, 353.03, 355.69, 355.53, 357.49, 358.64, 358.775, 359.8814, 360.13, 359.39, 360.07, 360.21, 359.5101, 360.18, 360.5184, 362.16, 363.29, 363, 362.67, 363.35, 363.53, 363.72, 365.19, 366.04, 367.32, 367.6407, 367.99, 368.07, 367.21, 368.03, 368.29, 368.19, 368.4799, 368.23, 368.63, 366.8285, 363.54, 361.6501, 361.54, 361.1, 363.99, 366.02, 367.19, 365.85, 366.23, 364.83, 365.5, 366.555, 366.66, 367.4, 366.899, 366.97, 367.2, 366.875, 363.115, 364.17, 364.2, 364.53, 364.7025, 364.3392, 364.63, 365.02, 366.145, 365.38, 365.38, 365.36, 365.415, 365.17, 363.87, 362.97, 365.31, 366.14, 366.3101, 366.68, 366.84, 366.72, 367.0518, 367.43, 367.5, 367.5, 368, 368.9132, 369.51, 369.41, 369.26, 369.327, 369.17, 368.185, 367.6499, 368.275, 368.13, 368.12, 367.72, 368.89, 368.9501, 368.51, 368.41, 368.3556, 369.075, 368.84, 369.51, 366.32, 366.95, 367.22, 367.1199, 366.97, 368.1, 366.9426, 365.6, 365.685, 366.24, 365.97, 366.14, 365.07, 366.89, 367.22, 366.79, 366.99, 367.565, 367.81, 368.505, 368.37, 368.31, 368.545, 368.38, 368.4], [412627, 210108, 151316, 59162, 152730, 85672, 158571, 259249, 160719, 111621, 115032, 89585, 59666, 519929, 300696, 37578, 53991, 44698, 40344, 90144, 129613, 195891, 32075, 38078, 34555, 106592, 423518, 92957, 36091, 69398, 30968, 68164, 83145, 55690, 38844, 100971, 41405, 22878, 28716, 537757, 50086, 53026, 42660, 35476, 44708, 46786, 366017, 162699, 219445, 171725, 158107, 165397, 482299, 121043, 248612, 21197, 258272, 97490, 71688, 126522, 31891, 26106, 21865, 114799, 25709, 731534, 56929, 68102, 24017, 32826, 43537, 121129, 224801, 50182, 70701, 48704, 36054, 30711, 282151, 147640, 92914, 155155, 19442, 102350, 59214, 211022, 65609, 27046, 33245, 51632, 45030, 359415, 126134, 34002, 20528, 11094, 77976, 62843, 151117, 59214, 87372, 126044, 29480, 23559, 285665, 74289, 22301, 29952, 16263, 40224, 23238, 133975, 144437, 113582, 35438, 49462, 63063, 478998, 62204, 91637, 14252, 24398, 23265, 25504, 164495, 66129, 28366, 59825, 22843, 20263, 266063, 85740, 23835, 17764, 217012, 18064, 19042]], "output_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "output_window": [[367.67, 364.49, 364.71, 365.83, 366.69, 367.61, 368.57, 365.17, 366.4, 364.285, 363.39, 364.27, 365.21, 365.18, 366.17, 365.31, 365.24, 365.0705, 365.56, 364.44, 360.9, 363.22, 365.24, 365.41, 363.94, 364.13, 365.06, 367.46, 366.88, 367.07, 367.27, 367.14, 367.71], [367.88, 364.49, 364.83, 365.915, 366.77, 367.73, 368.58, 365.17, 366.4, 364.29, 363.6, 364.595, 365.43, 365.46, 366.35, 365.32, 365.48, 365.16, 365.9, 364.45, 361.5, 363.385, 365.54, 365.4101, 364.26, 364.59, 365.15, 367.71, 367.02, 367.205, 367.375, 367.19, 367.71], [367.59, 363.7, 364.64, 365.81, 366.645, 367.61, 368.4401, 364.51, 366.14, 364.11, 363.23, 364.24, 365.2, 364.86, 366.1612, 365.18, 365.24, 365.07, 365.545, 364.25, 360.86, 363.11, 365.24, 365.24, 363.93, 364.099, 364.8, 367.4538, 366.87, 367.07, 367.27, 367.045, 367.625], [367.697, 364.2, 364.6799, 365.85, 366.69, 367.709, 368.5118, 364.89, 366.26, 364.2, 363.52, 364.58, 365.34, 365.31, 366.27, 365.27, 365.43, 365.11, 365.884, 364.3501, 361.5, 363.2001, 365.38, 365.3, 364.25, 364.58, 364.99, 367.56, 366.89, 367.105, 367.35, 367.06, 367.64], [326362, 711471, 105272, 70672, 60668, 66610, 86423, 273380, 70209, 132780, 140148, 104006, 106366, 391038, 78698, 23099, 56940, 36981, 141638, 417980, 183989, 224567, 164261, 27048, 153415, 166868, 559834, 93267, 41165, 48980, 17524, 39258, 42831]], "text": {"content": "QQQ: Valuations Are High But Long-Term Holders Should Be Comfortable\nBy Hedge Insider\nPublished on: 2021-08-15T06:23:15Z\n\nWhile tech stock valuations appear high, Invesco QQQ ETF is probably not in bubble territory. Read to find why I would be optimistically neutral at present.\n\nArticle Content:\n\nInvesco QQQ ETF (NASDAQ:NASDAQ:QQQ) is a highly popular tech-oriented exchange-traded fund that seeks to track the Nasdaq-100 Index. As shown on Invesco's website, the fund has outperformed other popular U.S. equity indices over many years, most notably the S&P 500.\n(Invesco)\nThe principal reason is because tech companies typically grow faster than so-called non-tech companies, and often achieve high (or higher) returns on equity. This enables them to grow both their book values and forward earnings at a high rate over time. The tech indices naturally follow \"power laws\" in which the fastest growing, most profitable companies rise to the top as they are able to scale. So, there is usually quite a high degree of concentration in the QQQ fund. The top 10 constituents of the Nasdaq-100 Index for instance are currently as follows:\n(Invesco)\nA recent factsheet for QQQ indicates a similar grouping at the top (this would be as of June 30, 2021):\nTogether, QQQ's top 10 holdings by weight equal about 53% (safely over the 50% mark). So, this does resemble a power law (like the 80/20 rule, only in this case it is 50/10).\nIt is a good idea to have tech exposure, as while valuations can often seem high, over the long run you are investing in what is essentially a portfolio of winners. The U.S. equity market contains some of the highest-ROE companies in the world (that is, companies that are extremely productive). QQQ is a fund that rebalances in line with rotations in the Nasdaq-100 Index (its target). So, you do not have to make any short-term decisions yourself; the fund takes care of that for you. If a company drops out of the QQQ fund, it is usually replaced by an even stronger company. As I say, through QQQ you get to own some of the best companies in the world by returns at all times.\nThe high return on equity earned by tech companies also means that the price you pay is not as relevant as you might think. Of course, valuations do matter, but until they are \"disgustingly high\", over the long run the returns that you will generate are likely to be good (and much better than in many other asset classes). It is also worth noting, in my opinion, that tech company valuations are often larger because there is a skewed level of \"surprise\". By this, I mean that tech companies stand a much greater chance of surprising on the upside in terms of earnings growth; that \"potential volatility\" (with an upside skew), or uncertainty, is sort of analogous to the value of an option. The more uncertainty, the more valuable the option, and a similar idea applies to technology stocks; the more \"uncertainty\" (or \"potential\"), the lower the equity risk premium (i.e., the higher the equity valuation; investors demand lower returns adjusted for current earnings and near-term forecasts).\nI think this is one reason why we see tech stocks achieve higher valuations, but there are other simple, accountable factors like high present ROE and sales growth.\n(Yardeni Research. Tech stocks remain popular, with the S&P 500's technology stocks finding a forward P/E ratio over 24% higher than the overall index. Many of these stocks make their way into the QQQ fund.)\nClearly from the chart above we are not in bubble territory, if the dot-com boom around the turn of the century provides any indication. We also have to consider extremely loose monetary policy too; your cost of equity is made up simplistically from risk-free rates and then the equity risk premium (over and above risk-free rates) that you demand as an investor. With long-term yields so low (1.28% on the U.S. 10-year at present), it is really the equity risk premium that is the primary driver.\nAnd ERPs are quite abstract concepts; in theory this could be zero. Why demand more than what risk-free rates have to offer? Intuitively we would say that it should be over zero, and that makes sense, but how far above zero? Professor Damodaran has discussed equity risk premia at length, and after looking at long-term returns on equities across the world, he found (adjusted for survivorship bias) that the long-term ERP is about 3.2%. So, add that to 1.28%, and in theory, the market would not really be entering bubble territory until it had started to imply an ERP well under the sum of 3.2% and 1.28%, or 4.48% (yes, that's a pretty low return, but not intrinsically \"unfair\").\nOf course, given loose monetary policy, we could argue the 10-year should be higher, and adjust for this (looking at estimates of the natural rate of interest, for example, as an indication). Nevertheless, the bond market is where it is, and long-term ERPs tend to be low, and tech valuations sort of \"deserve\" higher valuations by their nature. So, this is all important to think about when thinking about QQQ's valuation.\nAs of June 30, 2021, QQQ's portfolio's return on equity was reported as being 36.01%, which is frankly incredible at the scale of these companies. People talk about Apple Inc. (AAPL) being overvalued, but you have to square that with the fact that the company generated a trailing return on equity of 131.01% to the quarter ended June 30, 2021. At the scale of Apple (with over $86 billion in net income), that is insane, and so it should be no wonder that it is the most valuable in the world.\nNow, you do pay up for this kind of return on equity; the price/book ratio was reported as being 15.23x (QQQ fund). According to Morningstar data, the forward price/earnings ratio is about 28.38x, which is higher than Yardeni Research's figure for select tech stocks within the S&P 500. If we rounded this up to 30x, you are looking at a forward earnings yield of something like 3.33%. But note that this is still below our long-term ERP found by Damodaran, worldwide (long term), of 3.2%. So again, this is not entirely worrying in my opinion, especially considering the potential for strong earnings growth within the tech sector.\nAssuming Invesco's factsheet is broadly accurate in terms of price/book etc., we can start by dividing the QQQ share price by 15.23x (using the June 30, 2021 price of QQQ of $354.43), and that gives us a starting book value balance of $23.27. Morningstar's data seems more conservative in the sense that it suggests a forward ROE of just over 26%. If I use that figure as a starting point, then re-rate down the ROE gradually to about 20% by around year 30, and then assume a further fall over the following 70 years to 15% (remember, this portfolio should \"forever\" represent the very best companies on offer in terms of growth potential and productivity), and no dividends for simplicity, I find an IRR of just under 17%. At the end of the 100-year \"model\" I assume we just get the book value as terminal value (i.e., price/book 1.00x).\nSo, in this regard, we can get a glimpse into the power of high returns on equity, and how present-day valuations are not always as important as one thinks, provided your time horizon is long. A 17% IRR would suggest a much higher ROE than 3.2%. If you instead built into your assumptions a kind of low-ROE \"Japanification\", of 15% by year 30 and then 7% by year 100, the IRR would still be over 11% (ERP of almost 10%). What we're doing here is essentially comparing year-100 book value with the QQQ share price paid today.\nSo, in the long run, QQQ is likely worth holding. But if you take a shorter-term view, it is admittedly a different equation. The short-term model below looks at earlier-cited data from Invesco, Morningstar, and Damodaran, and builds a kind of short-term earnings based model (ex dividends and buybacks). Given differences in estimates of forward earnings, year-one earnings growth is probably not perfectly accurate, but over the five-year period the numbers should roughly tally with consensus expectations (Morningstar report a five-year earnings growth rate of around 15.72% for QQQ).\nThis model implies QQQ is due for a correction of about 20%. However, I also use Damodaran's mature market premium of a full 4.31%, as opposed to something lower like 3.2% (as discussed previously). If we take the uncertainty / positive surprise factor as justification for tightening the ERP by, say, 20% (about the difference between Yardeni's S&P 500 forward P/E ratios for the S&P 500 and tech), we would move down to an ERP of 3.6%. That would create a possible correction of 10%. And if we finally went all the way down to 3.2%, Damodaran's observed long-term equity risk premium for stocks worldwide, that would indicate that QQQ is trading at fair value (with -1.0% downside potential from the current market price).\nThe figures are somewhat loose, based on sometimes noisy consensus estimates that are also often optimistically presented (e.g., not properly adjusted for interest and taxes; based on \"operating earnings\" and so on). If I build a margin of safety of about 15% for this (re-rating base earnings and also ROE downward, and using my lower long-term ROE assumptions all the way to 7% by year-100), my long-term model still offers an indicative 11% IRR (just under), which is still bullish long term, although my short-term model does create downside of -14%, even with an indicative ERP of 3.2%.\nWrapping this up, I would say long-term buy-and-hold investors should ignore corrections, because these are nearly impossible to time. Meanwhile, QQQ's portfolio is going to continue to perform well long term (by design), which means that book values will compound (and thus fair equity values will rise).\nBut in the short term, sure, I can see the market possibly shaping up for some kind of correction, perhaps between 10-20% at most. I may explore this further in future; corrections are typical, but the extent to which is often based on the level of market stress. And given that liquidity remains high, I see more potential for excess than stress. I do not currently see any powerful reasons on the horizon for a large, mechanical sell-off. It is possible we get a sell-off soon, but equally probable that we see a flat market with low volatility while earnings pick up, allowing book values and earnings to \"catch up\" with equity values. In conclusion then, I am optimistically neutral.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1629008595000, "published_utc": "2021-08-15T06:23:15Z", "article_url": "https://seekingalpha.com/article/4449510-qqq-valuations-are-high-but-long-term-holders-should-be-comfortable", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8518762043472662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5723099907441976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.616960114983821, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [361.79, 360.8075, 360.0883333333333, 359.96945, 359.89788, 359.7599, 359.4642, 358.642425, 358.0843777777778, 357.68294000000003, 356.79894, 356.07543999999996, 355.51344, 355.12116000000003, 354.713, 354.55499999999995, 354.65, 355.2385, 355.86464, 356.47063999999995, 357.11464, 357.86263999999994, 358.58064, 358.96265, 359.42764999999997, 359.73049000000003, 360.08249, 360.53399, 360.84585, 361.09985, 361.49584999999996, 361.84185, 362.19285, 362.76084000000003, 363.34684, 364.027, 364.57507, 365.04507, 365.55207, 366.00607, 366.47407000000004, 366.95007, 367.39707000000004, 367.72606, 367.94506, 368.07606, 367.99484, 367.54984, 366.90785, 366.34085, 365.64785, 365.21785, 365.00085, 364.87186, 364.63386, 364.39386, 364.19401, 364.39000999999996, 364.88050000000004, 365.39250000000004, 366.0225, 366.3134, 366.4084, 366.4094, 366.5119, 366.2004, 366.1344, 366.00440000000003, 365.8019, 365.60614999999996, 365.30007, 365.07317, 364.87817, 364.77266999999995, 364.62316999999996, 364.84967, 364.96867000000003, 365.09017, 365.15417, 365.07092, 364.93399999999997, 365.00200000000007, 365.11400000000003, 365.13051, 365.26051, 365.40650999999997, 365.54251, 365.70619, 365.93219, 366.29519, 366.74819, 367.01719, 367.29451, 367.6145, 367.8875, 368.1295, 368.3902, 368.60202, 368.67752, 368.69250999999997, 368.77001, 368.78301, 368.70369, 368.52468999999996, 368.47269, 368.4417, 368.36, 368.284, 368.30106, 368.44357, 368.50007, 368.63806999999997, 368.45807, 368.38107, 368.21407, 368.03104999999994, 367.87705, 367.84605, 367.70475, 367.35725, 367.04175, 366.71475, 366.67975, 366.59875, 366.38375, 366.36076, 366.38576, 366.25476000000003, 366.2595, 366.456, 366.6685, 366.89500000000004, 367.135, 367.352, 367.6995, 367.8485, 367.96650000000005], "in_sma_50": [361.79, 360.8075, 360.0883333333333, 359.96945, 359.89788, 359.7599, 359.4642, 358.642425, 358.0843777777778, 357.68294000000003, 357.25267272727274, 356.86411666666663, 356.56918461538464, 356.5063857142857, 356.4412933333333, 356.5068375, 356.6323176470588, 356.75135555555556, 356.91609473684207, 357.07678999999996, 357.18694285714287, 357.3179909090909, 357.4437304347826, 357.5298291666666, 357.635836, 357.7467038461539, 357.9101592592593, 358.1022964285714, 358.2711827586207, 358.41781, 358.5769129032258, 358.731696875, 358.88285757575755, 359.0683617647059, 359.2675514285714, 359.4912305555556, 359.7114864864865, 359.9293421052632, 360.13807692307694, 360.314875, 360.5030487804878, 360.68845238095236, 360.86290697674417, 361.03602045454545, 361.19588666666664, 361.3574978260869, 361.4739021276595, 361.5169458333333, 361.5196632653062, 361.52007, 361.50627000000003, 361.5895699999999, 361.73697, 361.888514, 362.01328200000006, 362.15648200000004, 362.299282, 362.551482, 362.810182, 363.061982, 363.350982, 363.63716200000005, 363.915962, 364.14616199999995, 364.373062, 364.485562, 364.596162, 364.70466200000004, 364.79763399999996, 364.889084, 364.988068, 365.079268, 365.175468, 365.30816599999997, 365.412166, 365.509398, 365.573398, 365.61589799999996, 365.659298, 365.683298, 365.67569799999995, 365.711298, 365.759698, 365.7821, 365.7949, 365.7853, 365.766886, 365.748122, 365.735322, 365.74112199999996, 365.730522, 365.724722, 365.739186, 365.75978800000007, 365.783388, 365.795988, 365.84595800000005, 365.95855800000004, 366.089256, 366.211454, 366.354954, 366.437754, 366.479754, 366.490354, 366.551154, 366.605556, 366.679156, 366.737356, 366.77336800000006, 366.821668, 366.85046800000003, 366.90268799999996, 366.88968800000004, 366.88468800000004, 366.89158800000007, 366.971686, 367.027686, 367.105686, 367.15393800000004, 367.17188799999997, 367.198804, 367.231004, 367.250004, 367.249904, 367.243704, 367.27390399999996, 367.311104, 367.33860400000003, 367.375004, 367.448904, 367.54570399999994, 367.609604, 367.65420399999994, 367.694202, 367.73150200000003, 367.762302, 367.795902], "in_sma_200": [361.79, 360.8075, 360.0883333333333, 359.96945, 359.89788, 359.7599, 359.4642, 358.642425, 358.0843777777778, 357.68294000000003, 357.25267272727274, 356.86411666666663, 356.56918461538464, 356.5063857142857, 356.4412933333333, 356.5068375, 356.6323176470588, 356.75135555555556, 356.91609473684207, 357.07678999999996, 357.18694285714287, 357.3179909090909, 357.4437304347826, 357.5298291666666, 357.635836, 357.7467038461539, 357.9101592592593, 358.1022964285714, 358.2711827586207, 358.41781, 358.5769129032258, 358.731696875, 358.88285757575755, 359.0683617647059, 359.2675514285714, 359.4912305555556, 359.7114864864865, 359.9293421052632, 360.13807692307694, 360.314875, 360.5030487804878, 360.68845238095236, 360.86290697674417, 361.03602045454545, 361.19588666666664, 361.3574978260869, 361.4739021276595, 361.5169458333333, 361.5196632653062, 361.52007, 361.51183333333336, 361.55949038461534, 361.6436509433962, 361.74636111111107, 361.82097272727276, 361.89970535714286, 361.95111403508776, 362.01230172413796, 362.08929661016947, 362.165475, 362.2512868852459, 362.32625, 362.3999603174603, 362.4749609375, 362.5426538461538, 362.5513257575758, 362.57548507462684, 362.599375, 362.62735507246373, 362.65700000000004, 362.6806929577465, 362.70776666666666, 362.7394410958904, 362.78546216216216, 362.82005599999997, 362.85373947368424, 362.8862883116883, 362.9187076923077, 362.94720506329116, 362.95874, 362.9588790123457, 362.9875512195122, 363.0255325301205, 363.0646345238095, 363.1071682352941, 363.150573255814, 363.1916011494253, 363.2354670454545, 363.28259662921346, 363.32945666666666, 363.37528681318685, 363.42555543478267, 363.4845623655914, 363.54866276595743, 363.61036105263156, 363.66921145833334, 363.7275391752578, 363.7830744897959, 363.8275383838384, 363.865762, 363.90941782178214, 363.9507960784314, 363.99127378640776, 364.02712692307693, 364.07344, 364.1194462264151, 364.16047943925236, 364.1998268518518, 364.2379532110092, 364.28192636363633, 364.3229900900901, 364.36930267857144, 364.3865654867257, 364.409051754386, 364.4334947826087, 364.45665344827586, 364.47813504273506, 364.5088288135593, 364.5292806722689, 364.53820333333334, 364.5476809917355, 364.5615524590164, 364.5730032520325, 364.5856403225807, 364.58951520000005, 364.607773015873, 364.6283417322835, 364.6452296875, 364.6634062015504, 364.68572615384613, 364.7095755725191, 364.7383287878788, 364.7656345864662, 364.79208507462687, 364.8198844444444, 364.8460617647059, 364.872002919708], "in_ema_10": [361.79, 361.4327272727273, 360.9267768595041, 360.68787197595793, 360.4921861621474, 360.23360685993873, 359.7711328854044, 358.5200178153309, 357.6291054852707, 356.98199539703967, 356.2489053248506, 355.5836498112414, 355.11934984556115, 355.2231044190955, 355.27890361562356, 355.6809211400556, 356.21893547822725, 356.68367448218595, 357.26507912178846, 357.7859738269178, 358.0776149492964, 358.43986677669704, 358.7617091809339, 358.8977802389459, 359.1309111045921, 359.3831818128481, 359.8880578468757, 360.5065927838074, 360.95993955038784, 361.2708596321355, 361.6488851535654, 361.9909060347353, 362.3052867556925, 362.8297800728393, 363.41345642323216, 364.12373707355357, 364.763184878362, 365.34987853684163, 365.8444460755977, 366.0927286073072, 366.4449597696149, 366.78042162968495, 367.03670860610583, 367.2991070413593, 367.4683603065667, 367.6795675235545, 367.5248279738173, 366.8003137967596, 365.86391128825784, 365.0777455994837, 364.3545191268503, 364.2882429219684, 364.6031078452469, 365.07345187338376, 365.2146424418594, 365.3992529069758, 365.2957523784347, 365.33288830962834, 365.5550904351504, 365.7559830833049, 366.0548952499767, 366.20836884089, 366.34684723345543, 366.5019659182817, 366.5697902967759, 365.941646606453, 365.6195290416433, 365.36143285225364, 365.21026324275294, 365.1179426531615, 364.9763530798594, 364.9133797926122, 364.9327652848645, 365.1531715967073, 365.19441312457866, 365.22815619283705, 365.25212779413937, 365.28174092247764, 365.2614243911181, 365.00843813818756, 364.63781302215347, 364.76002883630736, 365.01093268425143, 365.24714492347846, 365.50766402830055, 365.7499069322459, 365.9262874900194, 366.13092612819764, 366.36712137761623, 366.5730993089587, 366.74162670732983, 366.97042185145165, 367.3236542420968, 367.7211716526246, 368.02823135214743, 368.2521892881206, 368.44760941755317, 368.5789531598162, 368.5073253125769, 368.3514298011993, 368.33753347370845, 368.29980011485236, 368.2671091848792, 368.1676347876284, 368.2989739171505, 368.4173604776686, 368.43420402718334, 368.42980329496817, 368.4163117867921, 368.53607328010264, 368.59133268372034, 368.7583631048621, 368.31502435852354, 368.06683811151925, 367.91286754578846, 367.7686916283724, 367.6234749686683, 367.71011588345584, 367.5705675410093, 367.2122825335531, 366.9345948001798, 366.80830483651073, 366.65588577532696, 366.56208836163114, 366.29079956860727, 366.3997451015877, 366.5488823558445, 366.5927219275091, 366.66495430432565, 366.8285989762664, 367.00703552603613, 367.27939270312044, 367.4776849389167, 367.6290149500227, 367.79555768638215, 367.9018199252218, 367.992398120636], "in_ema_50": [361.79, 361.7129411764706, 361.5928258362169, 361.5151777642084, 361.44052765580807, 361.3475657869528, 361.2041318345233, 360.8780874488557, 360.59345656850843, 360.33763474229244, 360.047923575928, 359.7554559847151, 359.49171261276547, 359.3426258436374, 359.19311110467123, 359.1263224338998, 359.10725096590375, 359.09422151626046, 359.12509126072086, 359.16449944657495, 359.17334260553275, 359.2085056406099, 359.2477799292135, 359.25806699081295, 359.29422122646736, 359.34222823719415, 359.4527290906375, 359.60321030276936, 359.73641774187644, 359.8514601833715, 359.9886578232393, 360.1275339870338, 360.2684150071501, 360.46141834020307, 360.6801862484304, 360.94057110143314, 361.20332125431815, 361.4694655188547, 361.7283100083114, 361.94327824327956, 362.18197321413135, 362.4215036763223, 362.6477192184273, 362.8764321902537, 363.08637602593, 363.303773044521, 363.4419976310104, 363.44584086116686, 363.37541965092504, 363.3034424097123, 363.21703290344914, 363.247345338608, 363.35607689395675, 363.50642681968395, 363.5983316502846, 363.7015343306656, 363.7457878863258, 363.81458051823455, 363.92204794889204, 364.02941861756295, 364.1615982796193, 364.268947366693, 364.3748709993717, 364.48566037194536, 364.5793599652024, 364.5219340842141, 364.5081327475782, 364.4960491104183, 364.4973805178529, 364.5054244191136, 364.4989058144425, 364.5040467628957, 364.52428022317434, 364.58783786148126, 364.61890304338397, 364.6487499828591, 364.67664214039405, 364.7055973505747, 364.7238092191796, 364.69032650470194, 364.62286272020384, 364.6498092801958, 364.70824813195287, 364.77106585226846, 364.8459260149246, 364.92412499473147, 364.99455146552634, 365.075227878643, 365.1675718834021, 365.2590396526805, 365.3469204506146, 365.45096278588466, 365.58673679428136, 365.7405902533292, 365.8844886747673, 366.0168616679137, 366.14667101427, 366.2652329352791, 366.3405179182093, 366.3918662351423, 366.46571461807787, 366.53098071148656, 366.59329519338905, 366.6374796956091, 366.72581382519303, 366.81304073400895, 366.87958815620465, 366.9396043069417, 366.9951335498067, 367.07669694001044, 367.14584607961785, 367.2385579980642, 367.2025361157872, 367.1926327386975, 367.1937059646309, 367.19081161307673, 367.1821523341325, 367.218146360245, 367.2073406206275, 367.1443076551127, 367.0870799039318, 367.0538610841698, 367.0113567279279, 366.9771858758523, 366.9023942728777, 366.9019082229609, 366.9143824102958, 366.90950466871556, 366.9126613483738, 366.9382432562807, 366.9724297952501, 367.0325305875932, 367.0849803684719, 367.13302035402205, 367.1883921048447, 367.23512182622335, 367.2808033232342], "in_ema_200": [361.79, 361.7704477611941, 361.73939852973945, 361.71823834536394, 361.69727676978823, 361.6711347123774, 361.63152143165723, 361.5445411189045, 361.4656899634925, 361.39210100863187, 361.30810000357087, 361.2213527398537, 361.1398467424423, 361.0856194116717, 361.03033961653074, 360.9951123566648, 360.97167840286716, 360.94982090632124, 360.939189852527, 360.9311382122034, 360.91580350362426, 360.9073875483643, 360.90044836877854, 360.8866140566514, 360.8795830710131, 360.87598920961, 360.88876543638, 360.91265831761007, 360.93342788658913, 360.9507072111007, 360.9745807711892, 361.00000782819234, 361.0270724269168, 361.0684945918231, 361.11796230732733, 361.1796741251649, 361.2439629398399, 361.3110876867072, 361.37834054554594, 361.4363670077793, 361.50197529625916, 361.56951783062476, 361.63539327509613, 361.70349781962256, 361.7684381398254, 361.83671238719035, 361.88638191567605, 361.90283582696287, 361.90032104261496, 361.8967357586089, 361.88880803961774, 361.9097154223081, 361.95061377631504, 362.00274697257066, 362.04102809722167, 362.08270940968714, 362.1100456344664, 362.14377652367574, 362.18766929458445, 362.23217009762345, 362.2835912906819, 362.3295157554512, 362.3756897280338, 362.4236928153171, 362.46798442909505, 362.47442239497474, 362.49129381393027, 362.508295865533, 362.5284123245824, 362.55004503777064, 362.56784757470825, 362.58836650431317, 362.6125618624792, 362.6477105006635, 362.6748974608559, 362.7018139040315, 362.72826351692675, 362.7549972132758, 362.77902709175066, 362.78988254357404, 362.79167475707084, 362.816732719687, 362.84980005580957, 362.88423090102543, 362.9219997477814, 362.96098482491794, 362.9983879609884, 363.03872041908807, 363.0824147432763, 363.1263708154825, 363.1698895138359, 363.2179503146933, 363.2746194657909, 363.336663053196, 363.39709426659704, 363.4554316370787, 363.5138552028789, 363.5701352506115, 363.61605430284425, 363.6561920709751, 363.7021503588261, 363.7462085642109, 363.78972887700485, 363.82883605235804, 363.8791958926331, 363.92965264992034, 363.97522824544353, 364.01935532757847, 364.0625020407369, 364.11237764232163, 364.159418660806, 364.2126582761214, 364.23362685048835, 364.2606554390407, 364.2901016535776, 364.31825885105445, 364.3446443351236, 364.3820110581572, 364.407489555091, 364.41935533066226, 364.4319488099592, 364.44993936906405, 364.4650643504664, 364.48173037682994, 364.48758380591624, 364.5114884446633, 364.53843880839804, 364.56084240234435, 364.58501312470906, 364.6146647354085, 364.6464591161507, 364.684852557781, 364.72152069153447, 364.75722695331024, 364.794916237357, 364.8305887126072, 364.86610524283003], "in_macd": [0.0, -0.15675213675211808, -0.3715094845009048, -0.45872838106191693, -0.5219303270163778, -0.6087041555902033, -0.7798380195088725, -1.2879361975703887, -1.613107861891308, -1.813591554884681, -2.039342692644368, -2.2216908183234523, -2.304138029971398, -2.1302817082714114, -1.9825563085546491, -1.6878705246334675, -1.3460184657250807, -1.0520771834951006, -0.7215319944716612, -0.43450391766447183, -0.2637040977423908, -0.07263638586340448, 0.08905639564710555, 0.1588914079912911, 0.26523403694477565, 0.372523173168247, 0.5832901810564977, 0.8319162962845894, 0.9940944059785011, 1.0835035300294749, 1.195450809214492, 1.283894394795766, 1.3537132223047479, 1.5102526088454056, 1.6834928392250958, 1.902145522978742, 2.0773606396178366, 2.2188282023451507, 2.310760586791389, 2.287849941137665, 2.309240746495732, 2.320424531360402, 2.2947659635893274, 2.271637843955716, 2.207694868813064, 2.164347012290307, 1.9620106915127735, 1.518795503535955, 1.0034776724596668, 0.5795200820442119, 0.20565564417404403, 0.14093956727657542, 0.2505672612483636, 0.42693577064227384, 0.4533562749178941, 0.49920303724303494, 0.41775303009330855, 0.40262549708319284, 0.4703446607124988, 0.5264170007557709, 0.6233806061941891, 0.6522793784757255, 0.6731513011637844, 0.700180285592694, 0.6874516519048939, 0.36970184885143453, 0.20069899063179264, 0.06839533828724598, -0.009716017119899334, -0.057042964893355474, -0.12245361668283294, -0.1491080747323963, -0.13718084870589564, -0.03652925169132004, -0.018280516119261847, -0.0037747487494925736, 0.006037744189768546, 0.01804425296899126, 0.007701269785059139, -0.10419367453039285, -0.2624681331874399, -0.1968145821844587, -0.07692288744209463, 0.03145519689957155, 0.1455160299660747, 0.24598516094448541, 0.3123243927829549, 0.38720869815176684, 0.4716359038036444, 0.5379918523479432, 0.5838491698416419, 0.6530097556861278, 0.7726015564966247, 0.9051022373994329, 0.9906215487916938, 1.0343689118620318, 1.062200960856046, 1.0593776264684038, 0.9665174342675869, 0.8400632388479607, 0.7812815958400279, 0.7147571564937607, 0.6536937677581136, 0.5664937478911725, 0.585052208133277, 0.5977193526747442, 0.5657244448063921, 0.5262329990997614, 0.4849558493398831, 0.5044776738944847, 0.4952770786150609, 0.5358717452353403, 0.3070969484821262, 0.17461416528828977, 0.0903656694493975, 0.015344019781309726, -0.05556632135221662, -0.020347171854496082, -0.08485014963429194, -0.2415217117166435, -0.35473707560777257, -0.39512247950409574, -0.4437991067220537, -0.46331727212952956, -0.5586854385071547, -0.4818521165692573, -0.38983909093053626, -0.3476084971574096, -0.29460608326502324, -0.20385369536347753, -0.11088411857036817, 0.018660525567554487, 0.10917373079729487, 0.1740581653129425, 0.24165641839147156, 0.27870170022345064, 0.3061451352744484], "in_signal": [0.0, -0.031350427350423614, -0.09938223878051985, -0.1712514672367993, -0.241387239192715, -0.3148506224722127, -0.4078481018795447, -0.5838657210177135, -0.7897141491924324, -0.9944896303308823, -1.2034602427935797, -1.4071063578995542, -1.586512692313923, -1.6952664955054209, -1.7527244581152666, -1.739753671418907, -1.6610066302801418, -1.5392207409231335, -1.3756829916328392, -1.1874471768391657, -1.0026985610198107, -0.8166861259885295, -0.6355376216614025, -0.4766518157308638, -0.32827464519573596, -0.18811508152293938, -0.03383402900705197, 0.1393160360512763, 0.31027171003672127, 0.46491807403527197, 0.611024621071116, 0.7455985758160459, 0.8672215051137864, 0.9958277258601103, 1.1333607485331074, 1.2871177034222345, 1.445166290661355, 1.5998986729981142, 1.7420710557567693, 1.8512268328329486, 1.9428296155655054, 2.0183485987244847, 2.0736320716974532, 2.113233226149106, 2.1321255546818976, 2.1385698462035796, 2.1032580152654186, 1.9863655129195261, 1.7897879448275544, 1.5477343722708858, 1.2793186266515175, 1.051642814776529, 0.891427704070896, 0.7985293173851716, 0.7294947088917162, 0.68343637456198, 0.6302997056682458, 0.5847648639512352, 0.5618808233034879, 0.5547880587939445, 0.5685065682739935, 0.5852611303143399, 0.6028391644842288, 0.6223073887059218, 0.6353362413457163, 0.58220936284686, 0.5059072884038465, 0.4184048983805264, 0.3327807152804413, 0.25481597924568195, 0.17936206005997896, 0.11366803310150392, 0.06349825674002402, 0.04349275505375521, 0.031138100819151804, 0.02415553090542293, 0.020531973562292055, 0.020034429443631895, 0.017567797511917345, -0.006784496896544694, -0.057921224154723734, -0.08569989576067073, -0.08394449409695552, -0.06086455589765011, -0.019588438724905146, 0.03352628120897297, 0.08928590352376936, 0.14887046244936886, 0.21342355072022395, 0.2783372110457678, 0.3394396028049427, 0.4021536333811797, 0.4762432180042687, 0.5620150218833015, 0.6477363272649801, 0.7250628441843905, 0.7924904675187217, 0.8458678993086581, 0.869997806300444, 0.8640108928099474, 0.8474650334159635, 0.820923458031523, 0.7874775199768411, 0.7432807655597075, 0.7116350540744214, 0.688851913794486, 0.6642264199968672, 0.636627735817446, 0.6062933585219334, 0.5859302215964437, 0.5677995930001671, 0.5614140234472018, 0.5105506084541866, 0.4433633198210073, 0.3727637897466854, 0.3012798357536103, 0.22991060433244492, 0.17985904909505673, 0.126917209349187, 0.0532294251360209, -0.028363875012737794, -0.1017155959110094, -0.17013229807321828, -0.22876929288448056, -0.2947525220090154, -0.3321724409210638, -0.3437057709229583, -0.3444863161698486, -0.3345102695888835, -0.30837895474380234, -0.2688799875091155, -0.2113718848937815, -0.14726276175556624, -0.0829985763418645, -0.018067577395197293, 0.0412862781285323, 0.09425804955771552], "in_upper_bb": [null, 363.58642965006317, 363.2612867419628, 362.60343699819623, 362.20132544715085, 361.9282201497934, 361.987350401119, 363.84500811418474, 363.9915355933248, 363.8036782620799, 363.72282032440893, 363.59493674466785, 363.35533420497575, 363.0432217524536, 362.76049324447337, 362.6342416350314, 362.6547085361639, 362.6806010253473, 362.8545631624637, 363.03289364121053, 362.6016414460524, 362.6410970654096, 362.85764036988655, 362.84313221952226, 362.9298342457968, 363.14048859027054, 363.76929893468, 364.4459598129521, 364.9716878562006, 365.34666393077686, 365.5608015418525, 365.5211221881766, 365.3146354983879, 365.71428297142296, 366.08243083746277, 366.90269345828136, 367.7295655618072, 368.47838430333945, 369.1778357159636, 369.604695581032, 370.0189481727629, 370.42694753592775, 370.71476278881954, 370.8269874753767, 370.8395961385639, 370.80767159591664, 370.6815835099629, 370.65951687869523, 370.8414926993811, 370.991696745138, 371.2477472690427, 371.2273902935716, 371.22126689556603, 371.31632146066175, 371.3096047017924, 371.23160979820295, 371.08270019304683, 370.88271938453556, 370.7165153939634, 370.66362710595536, 370.5803071462924, 370.39871285192686, 370.2342850187848, 370.03947511929744, 369.8436808215382, 369.44729026379065, 369.2779851893391, 369.26647390548493, 369.0716868371426, 368.7940503902802, 368.2982482400864, 368.2594353859383, 368.2215719492601, 368.0780842541816, 368.0531629251326, 367.9919669904198, 367.99833513445896, 367.9947572283439, 367.8834680900318, 367.77870518239325, 367.5735031563685, 367.3499412940474, 367.1891293317788, 366.98678839136136, 366.93976777847183, 367.103333299495, 367.2984801064267, 367.52713387663306, 367.81349961079195, 368.0766547655786, 368.2780939857866, 368.55750865504535, 369.015140883562, 369.54768522661084, 369.98660301291864, 370.3325636097, 370.6408186205612, 370.878204084821, 370.9336550646707, 370.7433146376849, 370.22542786056, 370.0830496365639, 370.0194914315862, 369.93423534683296, 369.9579163935173, 369.9769096327014, 369.8987076508303, 369.8335355392666, 369.79700238894293, 369.81310273677695, 369.7781505843199, 369.87628871246585, 370.15651580429414, 370.1237643855513, 370.0370473936772, 369.9564195880038, 369.84690110900954, 369.72108865104127, 369.7316321477761, 369.93353560918433, 370.02184746916475, 370.0206325679283, 370.0221351759213, 370.0231054431602, 369.9604180164578, 369.7454476524618, 369.60511206896297, 369.45289751488747, 369.3047247438184, 369.03262163105285, 368.8283374732836, 368.52886489235215, 368.7496880745674, 368.92176804503856, 369.1094852191092, 369.2575690448715, 369.4039237739731], "in_lower_bb": [null, 358.02857034993684, 356.9153799247038, 357.33546300180376, 357.5944345528491, 357.59157985020664, 356.941049598881, 353.43984188581527, 352.17721996223077, 351.56220173792013, 350.78252513013655, 350.1332965886654, 349.78303502579354, 349.9695496761179, 350.12209342219325, 350.37943336496863, 350.6099267579537, 350.8221100857638, 350.97762631122043, 351.1206863587894, 351.31193855394764, 351.2969829345904, 351.2364396301134, 351.2406777804777, 351.2108157542031, 351.14500140972945, 350.9631910653201, 351.326530187048, 351.73880214379943, 352.2238260692232, 353.0496884581474, 354.18336781182336, 355.45885450161205, 356.0092070285771, 356.69205916253725, 356.8547965417186, 356.9279944381928, 357.10067569666046, 357.2200842840365, 357.5012244189681, 357.9509718272371, 358.36497246407225, 358.87515721118046, 359.6599125246233, 360.45230386143606, 361.2953884040834, 361.88832649003706, 361.9353931213048, 361.6184273006189, 361.355223254862, 360.87417273095735, 360.9405297064285, 361.17665310443397, 361.2815985393382, 361.26931529820763, 361.23831020179705, 361.10614980695317, 361.0571306154644, 361.07183460603665, 361.0697228940446, 361.0900428537076, 361.13253714807314, 361.1749649812152, 361.24178488070254, 361.3020791784618, 361.1469697362094, 361.05042481066084, 361.12793609451506, 361.61071316285745, 362.2045996097198, 363.0243217599136, 363.12713461406173, 363.06499805073986, 363.1039857458185, 363.08190707486744, 363.0581030095802, 363.10473486554105, 363.0998127716561, 363.07260190996817, 362.8983648176067, 362.6605668436316, 362.72522870595253, 362.8030406682212, 362.91639160863866, 362.9439122215282, 363.1528467005051, 363.21269989357324, 363.269226123367, 363.27286038920806, 363.28945523442144, 363.4040960142134, 363.4616813449546, 363.39336911643795, 363.19732477338914, 363.16140698708136, 363.20344639030003, 363.2918913794387, 363.4300059151789, 363.67605493532926, 364.24438536231514, 365.29277213944, 365.71715036343613, 365.9787085684138, 366.20495465316714, 366.4022736064827, 366.5942903672986, 366.85149234916975, 367.0524844607334, 367.18157761105704, 367.32297726322304, 367.4919294156801, 367.5447912875341, 367.0052441957058, 366.7819956144487, 366.64971260632274, 366.5163304119962, 366.3901488909904, 366.4089613489587, 366.2741778522239, 365.8672843908156, 365.5199725308353, 365.33218743207163, 365.11568482407876, 364.9567145568398, 364.63740198354225, 364.6463623475383, 364.657697931037, 364.64791248511256, 364.6595252561817, 364.7806283689471, 364.88191252671646, 365.0808851076478, 365.0650619254327, 365.0289819549614, 364.9737647808908, 364.95169095512847, 364.9483362260269], "out_sma_10": [367.697, 365.94849999999997, 365.52563333333336, 365.606725, 365.82338, 366.13764999999995, 366.4768142857143, 366.2784625, 366.27641111111114, 366.06877, 365.65107, 365.68907, 365.75508, 365.70108, 365.65908, 365.41518, 365.10699999999997, 365.129, 365.09139999999996, 365.10641, 364.90441, 364.76642000000004, 364.77042, 364.76941999999997, 364.56741999999997, 364.49842, 364.45442, 364.69942000000003, 364.80002, 365.07551, 365.66051, 366.04650000000004, 366.2725], "out_sma_50": [367.697, 365.94849999999997, 365.52563333333336, 365.606725, 365.82338, 366.13764999999995, 366.4768142857143, 366.2784625, 366.27641111111114, 366.06877, 365.8370636363636, 365.7323083333333, 365.7021307692308, 365.67412142857137, 365.71384666666665, 365.68610624999997, 365.67104117647057, 365.63987222222227, 365.6527210526316, 365.58759, 365.3929428571429, 365.2932681818182, 365.29703913043477, 365.2971625, 365.25527600000004, 365.22930384615387, 365.22044074074074, 365.3039964285714, 365.35868620689655, 365.4168966666667, 365.4792548387097, 365.528653125, 365.5926333333333], "out_sma_200": [367.697, 365.94849999999997, 365.52563333333336, 365.606725, 365.82338, 366.13764999999995, 366.4768142857143, 366.2784625, 366.27641111111114, 366.06877, 365.8370636363636, 365.7323083333333, 365.7021307692308, 365.67412142857137, 365.71384666666665, 365.68610624999997, 365.67104117647057, 365.63987222222227, 365.6527210526316, 365.58759, 365.3929428571429, 365.2932681818182, 365.29703913043477, 365.2971625, 365.25527600000004, 365.22930384615387, 365.22044074074074, 365.3039964285714, 365.35868620689655, 365.4168966666667, 365.4792548387097, 365.528653125, 365.5926333333333], "out_ema_10": [367.697, 367.0611818181818, 366.6282214876033, 366.48672667167546, 366.52368545864357, 366.73919719343564, 367.061488612811, 366.66667250139074, 366.59273204659235, 366.1576898563028, 365.67810988242957, 365.47845354016965, 365.4532801692297, 365.42722922936974, 365.5804602785752, 365.5240129551978, 365.50691969061637, 365.4347524741406, 365.5164338424787, 365.3043731438462, 364.6126689358742, 364.3558382202607, 364.54204945294055, 364.679858643315, 364.6017025263487, 364.59775661246704, 364.6690735920185, 365.1946965752878, 365.5029335615991, 365.7942183685811, 366.0770877561118, 366.25579907318235, 366.50747196896737], "out_ema_50": [367.697, 367.55986274509803, 367.446923029604, 367.38429859707054, 367.357071201107, 367.3708723304753, 367.4156145920253, 367.3165708825341, 367.2751367302779, 367.1545431330121, 367.01201202975676, 366.91663900898203, 366.85481002823764, 366.7942292428165, 366.77367123329435, 366.7147037339495, 366.66432319536324, 366.60336934456467, 366.57515878203276, 366.4879015748942, 366.29229759156505, 366.17103494091543, 366.1400139628403, 366.10707223880735, 366.0342458765012, 365.9772166264423, 365.9385022489348, 366.00209039603544, 366.03691038050465, 366.0787962479358, 366.1286473754677, 366.1651710078023, 366.22300743886893], "out_ema_200": [367.697, 367.66220398009955, 367.6325293136309, 367.61479270354505, 367.60559078609685, 367.60661973349886, 367.6156265023198, 367.5885058406052, 367.5752868770171, 367.5417019329672, 367.50168499831085, 367.4726135057904, 367.4513934709069, 367.43008607318643, 367.41854292817965, 367.3971643915809, 367.37759061654026, 367.35502752582846, 367.3403904360192, 367.3106363023275, 367.2528190256874, 367.21249346324277, 367.19425969743935, 367.175411342241, 367.1463027716714, 367.1207674207095, 367.0995657548318, 367.10414719010714, 367.1020163722951, 367.10204606013303, 367.10451326351483, 367.10407034546995, 367.1094029788484], "out_macd": [0.0, -0.2789629629629644, -0.4560620027434652, -0.4962762133664569, -0.4551189571495229, -0.33639895347926085, -0.1755100736409645, -0.33637593617635275, -0.34928935057104127, -0.5197566769421087, -0.7016355602591489, -0.7515790094646491, -0.721516708876834, -0.6921343741270789, -0.5846452585923885, -0.5735395953262241, -0.5455389805698019, -0.5429112740732194, -0.47292191685716034, -0.5350599199857697, -0.805004396283266, -0.871705004251055, -0.740134198479268, -0.6349988469660843, -0.6291520747324739, -0.5910766597376664, -0.5218030250866263, -0.2565680916695783, -0.09928638495625819, 0.04222248936275719, 0.1721542571128225, 0.24885687563943293, 0.3523833502612206], "out_signal": [0.0, -0.055792592592592886, -0.13584647462276736, -0.20793242237150528, -0.2573697293271088, -0.2731755741575392, -0.25364247405422424, -0.27018916647864993, -0.2860092032971282, -0.33275869802612434, -0.40653407047272927, -0.47554305827111326, -0.5247377883922575, -0.5582171055392218, -0.5635027361498551, -0.5655101079851289, -0.5615158825020635, -0.5577949608162948, -0.5408203520244679, -0.5396682656167282, -0.5927354917500358, -0.6485293942502397, -0.6668503550960454, -0.6604800534700532, -0.6542144577225374, -0.6415868981255632, -0.6176301235177759, -0.5454177171481364, -0.45619145070976075, -0.3565086626952572, -0.25077607873364127, -0.15084948785902644, -0.050202920234977036], "out_upper_bb": [null, 370.8940048276187, 369.317045156564, 368.7193470688245, 368.68783455331373, 369.12670588773443, 369.74274245481325, 369.5036014638942, 369.29327747614036, 369.20162812857484, 369.1830440550424, 369.0040877940698, 368.84217080229257, 368.6982468555373, 368.64416782397217, 368.5257505784033, 368.4233200877174, 368.3230414175675, 368.2626975774974, 368.1938932540766, 368.2726310922295, 368.32985275779106, 368.3546114733727, 368.31487865191315, 368.14314577760655, 367.7350304273348, 367.00052999924606, 367.45905691041986, 367.57489510241044, 367.8637380706456, 368.12652373412936, 368.33652184191976, 368.616439989324], "out_lower_bb": [null, 361.00299517238125, 361.7342215101027, 362.49410293117546, 362.95892544668624, 363.14859411226547, 363.2108861166153, 363.0533235361058, 363.25954474608193, 362.9359118714251, 362.49108321768483, 362.46052887259685, 362.562090736169, 362.6499960016054, 362.78352550936114, 362.84646192159664, 362.91876226522373, 362.95670302687705, 363.04274452776576, 362.98128674592334, 362.2828489077705, 362.125637242209, 362.17088852662727, 362.15562134808687, 362.08335422239344, 362.1785695726653, 362.56089000075394, 362.3693630895801, 362.3165248975896, 362.3181819293545, 362.43839626587067, 362.4763981580803, 362.42648001067596], "overall_sma_10": [361.79, 360.8075, 360.0883333333333, 359.96945, 359.89788, 359.7599, 359.4642, 358.642425, 358.0843777777778, 357.68294000000003, 356.79894, 356.07543999999996, 355.51344, 355.12116000000003, 354.713, 354.55499999999995, 354.65, 355.2385, 355.86464, 356.47063999999995, 357.11464, 357.86263999999994, 358.58064, 358.96265, 359.42764999999997, 359.73049000000003, 360.08249, 360.53399, 360.84585, 361.09985, 361.49584999999996, 361.84185, 362.19285, 362.76084000000003, 363.34684, 364.027, 364.57507, 365.04507, 365.55207, 366.00607, 366.47407000000004, 366.95007, 367.39707000000004, 367.72606, 367.94506, 368.07606, 367.99484, 367.54984, 366.90785, 366.34085, 365.64785, 365.21785, 365.00085, 364.87186, 364.63386, 364.39386, 364.19401, 364.39000999999996, 364.88050000000004, 365.39250000000004, 366.0225, 366.3134, 366.4084, 366.4094, 366.5119, 366.2004, 366.1344, 366.00440000000003, 365.8019, 365.60614999999996, 365.30007, 365.07317, 364.87817, 364.77266999999995, 364.62316999999996, 364.84967, 364.96867000000003, 365.09017, 365.15417, 365.07092, 364.93399999999997, 365.00200000000007, 365.11400000000003, 365.13051, 365.26051, 365.40650999999997, 365.54251, 365.70619, 365.93219, 366.29519, 366.74819, 367.01719, 367.29451, 367.6145, 367.8875, 368.1295, 368.3902, 368.60202, 368.67752, 368.69250999999997, 368.77001, 368.78301, 368.70369, 368.52468999999996, 368.47269, 368.4417, 368.36, 368.284, 368.30106, 368.44357, 368.50007, 368.63806999999997, 368.45807, 368.38107, 368.21407, 368.03104999999994, 367.87705, 367.84605, 367.70475, 367.35725, 367.04175, 366.71475, 366.67975, 366.59875, 366.38375, 366.36076, 366.38576, 366.25476000000003, 366.2595, 366.456, 366.6685, 366.89500000000004, 367.135, 367.352, 367.6995, 367.8485, 367.96650000000005, 368.05719999999997, 367.7782, 367.48969, 367.29369, 367.11219, 367.04609, 367.06627, 366.70077000000003, 366.48877, 366.06877, 365.65107, 365.68907, 365.75507999999996, 365.70108, 365.65908, 365.41517999999996, 365.10699999999997, 365.129, 365.0914, 365.10641, 364.90441, 364.76642, 364.77042, 364.76941999999997, 364.56742, 364.49842, 364.45441999999997, 364.69942000000003, 364.80002, 365.07551, 365.66051000000004, 366.04650000000004, 366.2725], "overall_sma_50": [361.79, 360.8075, 360.0883333333333, 359.96945, 359.89788, 359.7599, 359.4642, 358.642425, 358.0843777777778, 357.68294000000003, 357.25267272727274, 356.86411666666663, 356.56918461538464, 356.5063857142857, 356.4412933333333, 356.5068375, 356.6323176470588, 356.75135555555556, 356.91609473684207, 357.07678999999996, 357.18694285714287, 357.3179909090909, 357.4437304347826, 357.5298291666666, 357.635836, 357.7467038461539, 357.9101592592593, 358.1022964285714, 358.2711827586207, 358.41781, 358.5769129032258, 358.731696875, 358.88285757575755, 359.0683617647059, 359.2675514285714, 359.4912305555556, 359.7114864864865, 359.9293421052632, 360.13807692307694, 360.314875, 360.5030487804878, 360.68845238095236, 360.86290697674417, 361.03602045454545, 361.19588666666664, 361.3574978260869, 361.4739021276595, 361.5169458333333, 361.5196632653062, 361.52007, 361.50627000000003, 361.5895699999999, 361.73697, 361.888514, 362.01328200000006, 362.15648200000004, 362.299282, 362.551482, 362.810182, 363.061982, 363.350982, 363.63716200000005, 363.915962, 364.14616199999995, 364.373062, 364.485562, 364.596162, 364.70466200000004, 364.79763399999996, 364.889084, 364.988068, 365.079268, 365.175468, 365.30816599999997, 365.412166, 365.509398, 365.573398, 365.61589799999996, 365.659298, 365.683298, 365.67569799999995, 365.711298, 365.759698, 365.7821, 365.7949, 365.7853, 365.766886, 365.748122, 365.735322, 365.74112199999996, 365.730522, 365.724722, 365.739186, 365.75978800000007, 365.783388, 365.795988, 365.84595800000005, 365.95855800000004, 366.089256, 366.211454, 366.354954, 366.437754, 366.479754, 366.490354, 366.551154, 366.605556, 366.679156, 366.737356, 366.77336800000006, 366.821668, 366.85046800000003, 366.90268799999996, 366.88968800000004, 366.88468800000004, 366.89158800000007, 366.971686, 367.027686, 367.105686, 367.15393800000004, 367.17188799999997, 367.198804, 367.231004, 367.250004, 367.249904, 367.243704, 367.27390399999996, 367.311104, 367.33860400000003, 367.375004, 367.448904, 367.54570399999994, 367.609604, 367.65420399999994, 367.694202, 367.73150200000003, 367.762302, 367.795902, 367.80880600000006, 367.7442060000001, 367.687804, 367.654804, 367.62860400000005, 367.60452, 367.584556, 367.494156, 367.43415600000003, 367.331616, 367.21861599999994, 367.146516, 367.100318, 367.04101799999995, 367.003818, 366.946818, 366.901018, 366.825418, 366.764096, 366.68089799999996, 366.542698, 366.439588, 366.36568800000003, 366.294888, 366.18968800000005, 366.15488799999997, 366.11568800000003, 366.1224879999999, 366.11789000000005, 366.12059, 366.10559, 366.107938, 366.14873800000004], "overall_sma_200": [361.79, 360.8075, 360.0883333333333, 359.96945, 359.89788, 359.7599, 359.4642, 358.642425, 358.0843777777778, 357.68294000000003, 357.25267272727274, 356.86411666666663, 356.56918461538464, 356.5063857142857, 356.4412933333333, 356.5068375, 356.6323176470588, 356.75135555555556, 356.91609473684207, 357.07678999999996, 357.18694285714287, 357.3179909090909, 357.4437304347826, 357.5298291666666, 357.635836, 357.7467038461539, 357.9101592592593, 358.1022964285714, 358.2711827586207, 358.41781, 358.5769129032258, 358.731696875, 358.88285757575755, 359.0683617647059, 359.2675514285714, 359.4912305555556, 359.7114864864865, 359.9293421052632, 360.13807692307694, 360.314875, 360.5030487804878, 360.68845238095236, 360.86290697674417, 361.03602045454545, 361.19588666666664, 361.3574978260869, 361.4739021276595, 361.5169458333333, 361.5196632653062, 361.52007, 361.51183333333336, 361.55949038461534, 361.6436509433962, 361.74636111111107, 361.82097272727276, 361.89970535714286, 361.95111403508776, 362.01230172413796, 362.08929661016947, 362.165475, 362.2512868852459, 362.32625, 362.3999603174603, 362.4749609375, 362.5426538461538, 362.5513257575758, 362.57548507462684, 362.599375, 362.62735507246373, 362.65700000000004, 362.6806929577465, 362.70776666666666, 362.7394410958904, 362.78546216216216, 362.82005599999997, 362.85373947368424, 362.8862883116883, 362.9187076923077, 362.94720506329116, 362.95874, 362.9588790123457, 362.9875512195122, 363.0255325301205, 363.0646345238095, 363.1071682352941, 363.150573255814, 363.1916011494253, 363.2354670454545, 363.28259662921346, 363.32945666666666, 363.37528681318685, 363.42555543478267, 363.4845623655914, 363.54866276595743, 363.61036105263156, 363.66921145833334, 363.7275391752578, 363.7830744897959, 363.8275383838384, 363.865762, 363.90941782178214, 363.9507960784314, 363.99127378640776, 364.02712692307693, 364.07344, 364.1194462264151, 364.16047943925236, 364.1998268518518, 364.2379532110092, 364.28192636363633, 364.3229900900901, 364.36930267857144, 364.3865654867257, 364.409051754386, 364.4334947826087, 364.45665344827586, 364.47813504273506, 364.5088288135593, 364.5292806722689, 364.53820333333334, 364.5476809917355, 364.5615524590164, 364.5730032520325, 364.5856403225807, 364.58951520000005, 364.607773015873, 364.6283417322835, 364.6452296875, 364.6634062015504, 364.68572615384613, 364.7095755725191, 364.7383287878788, 364.7656345864662, 364.79208507462687, 364.8198844444444, 364.8460617647059, 364.872002919708, 364.89247391304343, 364.88749208633095, 364.88600928571424, 364.8928460992908, 364.90550211267606, 364.925106993007, 364.9500145833333, 364.9496006896552, 364.95857602739727, 364.9534156462585, 364.9437304054054, 364.94128926174494, 364.94394733333337, 364.9463715231788, 364.95507960526317, 364.95713790849675, 364.96020844155845, 364.96117483870967, 364.9670903846154, 364.96316050955414, 364.9412417721519, 364.93029119496856, 364.93310187500003, 364.9353807453416, 364.93115, 364.92899570552146, 364.9293676829268, 364.94531090909095, 364.95702590361446, 364.9698880239521, 364.9840553571429, 364.9963390532544, 365.01189], "overall_ema_10": [361.79, 361.4327272727273, 360.9267768595041, 360.68787197595793, 360.4921861621474, 360.23360685993873, 359.7711328854044, 358.5200178153309, 357.6291054852707, 356.98199539703967, 356.2489053248506, 355.5836498112414, 355.11934984556115, 355.2231044190955, 355.27890361562356, 355.6809211400556, 356.21893547822725, 356.68367448218595, 357.26507912178846, 357.7859738269178, 358.0776149492964, 358.43986677669704, 358.7617091809339, 358.8977802389459, 359.1309111045921, 359.3831818128481, 359.8880578468757, 360.5065927838074, 360.95993955038784, 361.2708596321355, 361.6488851535654, 361.9909060347353, 362.3052867556925, 362.8297800728393, 363.41345642323216, 364.12373707355357, 364.763184878362, 365.34987853684163, 365.8444460755977, 366.0927286073072, 366.4449597696149, 366.78042162968495, 367.03670860610583, 367.2991070413593, 367.4683603065667, 367.6795675235545, 367.5248279738173, 366.8003137967596, 365.86391128825784, 365.0777455994837, 364.3545191268503, 364.2882429219684, 364.6031078452469, 365.07345187338376, 365.2146424418594, 365.3992529069758, 365.2957523784347, 365.33288830962834, 365.5550904351504, 365.7559830833049, 366.0548952499767, 366.20836884089, 366.34684723345543, 366.5019659182817, 366.5697902967759, 365.941646606453, 365.6195290416433, 365.36143285225364, 365.21026324275294, 365.1179426531615, 364.9763530798594, 364.9133797926122, 364.9327652848645, 365.1531715967073, 365.19441312457866, 365.22815619283705, 365.25212779413937, 365.28174092247764, 365.2614243911181, 365.00843813818756, 364.63781302215347, 364.76002883630736, 365.01093268425143, 365.24714492347846, 365.50766402830055, 365.7499069322459, 365.9262874900194, 366.13092612819764, 366.36712137761623, 366.5730993089587, 366.74162670732983, 366.97042185145165, 367.3236542420968, 367.7211716526246, 368.02823135214743, 368.2521892881206, 368.44760941755317, 368.5789531598162, 368.5073253125769, 368.3514298011993, 368.33753347370845, 368.29980011485236, 368.2671091848792, 368.1676347876284, 368.2989739171505, 368.4173604776686, 368.43420402718334, 368.42980329496817, 368.4163117867921, 368.53607328010264, 368.59133268372034, 368.7583631048621, 368.31502435852354, 368.06683811151925, 367.91286754578846, 367.7686916283724, 367.6234749686683, 367.71011588345584, 367.5705675410093, 367.2122825335531, 366.9345948001798, 366.80830483651073, 366.65588577532696, 366.56208836163114, 366.29079956860727, 366.3997451015877, 366.5488823558445, 366.5927219275091, 366.66495430432565, 366.8285989762664, 367.00703552603613, 367.27939270312044, 367.4776849389167, 367.6290149500227, 367.79555768638215, 367.9018199252218, 367.992398120636, 367.9386893714294, 367.25892766753316, 366.7900135461635, 366.61910199231556, 366.6319925391673, 366.8278120775005, 367.1339916997731, 366.72599320890527, 366.64126717092245, 366.19740041257285, 365.7106003375595, 365.50503663982136, 365.47502997803565, 365.4450245274837, 365.59502006794116, 365.53592551013367, 365.516666326473, 365.442726994387, 365.52295844995297, 365.3097114590524, 364.6170366483156, 364.3594118031673, 364.5449732935005, 364.6822508765004, 364.6036598080458, 364.5993580247647, 364.6703838384438, 365.1957685950903, 365.50381066871023, 365.794936001672, 366.0776749104589, 366.2562794721936, 366.50786502270387], "overall_ema_50": [361.79, 361.7129411764706, 361.5928258362169, 361.5151777642084, 361.44052765580807, 361.3475657869528, 361.2041318345233, 360.8780874488557, 360.59345656850843, 360.33763474229244, 360.047923575928, 359.7554559847151, 359.49171261276547, 359.3426258436374, 359.19311110467123, 359.1263224338998, 359.10725096590375, 359.09422151626046, 359.12509126072086, 359.16449944657495, 359.17334260553275, 359.2085056406099, 359.2477799292135, 359.25806699081295, 359.29422122646736, 359.34222823719415, 359.4527290906375, 359.60321030276936, 359.73641774187644, 359.8514601833715, 359.9886578232393, 360.1275339870338, 360.2684150071501, 360.46141834020307, 360.6801862484304, 360.94057110143314, 361.20332125431815, 361.4694655188547, 361.7283100083114, 361.94327824327956, 362.18197321413135, 362.4215036763223, 362.6477192184273, 362.8764321902537, 363.08637602593, 363.303773044521, 363.4419976310104, 363.44584086116686, 363.37541965092504, 363.3034424097123, 363.21703290344914, 363.247345338608, 363.35607689395675, 363.50642681968395, 363.5983316502846, 363.7015343306656, 363.7457878863258, 363.81458051823455, 363.92204794889204, 364.02941861756295, 364.1615982796193, 364.268947366693, 364.3748709993717, 364.48566037194536, 364.5793599652024, 364.5219340842141, 364.5081327475782, 364.4960491104183, 364.4973805178529, 364.5054244191136, 364.4989058144425, 364.5040467628957, 364.52428022317434, 364.58783786148126, 364.61890304338397, 364.6487499828591, 364.67664214039405, 364.7055973505747, 364.7238092191796, 364.69032650470194, 364.62286272020384, 364.6498092801958, 364.70824813195287, 364.77106585226846, 364.8459260149246, 364.92412499473147, 364.99455146552634, 365.075227878643, 365.1675718834021, 365.2590396526805, 365.3469204506146, 365.45096278588466, 365.58673679428136, 365.7405902533292, 365.8844886747673, 366.0168616679137, 366.14667101427, 366.2652329352791, 366.3405179182093, 366.3918662351423, 366.46571461807787, 366.53098071148656, 366.59329519338905, 366.6374796956091, 366.72581382519303, 366.81304073400895, 366.87958815620465, 366.9396043069417, 366.9951335498067, 367.07669694001044, 367.14584607961785, 367.2385579980642, 367.2025361157872, 367.1926327386975, 367.1937059646309, 367.19081161307673, 367.1821523341325, 367.218146360245, 367.2073406206275, 367.1443076551127, 367.0870799039318, 367.0538610841698, 367.0113567279279, 366.9771858758523, 366.9023942728777, 366.9019082229609, 366.9143824102958, 366.90950466871556, 366.9126613483738, 366.9382432562807, 366.9724297952501, 367.0325305875932, 367.0849803684719, 367.13302035402205, 367.1883921048447, 367.23512182622335, 367.2808033232342, 367.2971247615387, 367.1756688885372, 367.07779559879066, 367.0296467517793, 367.0163272713174, 367.0434909077363, 367.1010716564526, 367.0143629640427, 366.9847801027077, 366.8755730398565, 366.7439819402543, 366.65911990338157, 366.6073897110921, 366.5565116832061, 366.54527593092354, 366.495265110103, 366.453490007746, 366.4008041250893, 366.38053729665444, 366.3009123046288, 366.11264123385905, 365.9984239305705, 365.9741720117246, 365.94773389361774, 365.88115609386807, 365.8301303646968, 365.7971840758852, 365.866314112125, 365.90645865674753, 365.9534602780515, 366.00822654165734, 366.04947255963157, 366.1118461847441], "overall_ema_200": [361.79, 361.7704477611941, 361.73939852973945, 361.71823834536394, 361.69727676978823, 361.6711347123774, 361.63152143165723, 361.5445411189045, 361.4656899634925, 361.39210100863187, 361.30810000357087, 361.2213527398537, 361.1398467424423, 361.0856194116717, 361.03033961653074, 360.9951123566648, 360.97167840286716, 360.94982090632124, 360.939189852527, 360.9311382122034, 360.91580350362426, 360.9073875483643, 360.90044836877854, 360.8866140566514, 360.8795830710131, 360.87598920961, 360.88876543638, 360.91265831761007, 360.93342788658913, 360.9507072111007, 360.9745807711892, 361.00000782819234, 361.0270724269168, 361.0684945918231, 361.11796230732733, 361.1796741251649, 361.2439629398399, 361.3110876867072, 361.37834054554594, 361.4363670077793, 361.50197529625916, 361.56951783062476, 361.63539327509613, 361.70349781962256, 361.7684381398254, 361.83671238719035, 361.88638191567605, 361.90283582696287, 361.90032104261496, 361.8967357586089, 361.88880803961774, 361.9097154223081, 361.95061377631504, 362.00274697257066, 362.04102809722167, 362.08270940968714, 362.1100456344664, 362.14377652367574, 362.18766929458445, 362.23217009762345, 362.2835912906819, 362.3295157554512, 362.3756897280338, 362.4236928153171, 362.46798442909505, 362.47442239497474, 362.49129381393027, 362.508295865533, 362.5284123245824, 362.55004503777064, 362.56784757470825, 362.58836650431317, 362.6125618624792, 362.6477105006635, 362.6748974608559, 362.7018139040315, 362.72826351692675, 362.7549972132758, 362.77902709175066, 362.78988254357404, 362.79167475707084, 362.816732719687, 362.84980005580957, 362.88423090102543, 362.9219997477814, 362.96098482491794, 362.9983879609884, 363.03872041908807, 363.0824147432763, 363.1263708154825, 363.1698895138359, 363.2179503146933, 363.2746194657909, 363.336663053196, 363.39709426659704, 363.4554316370787, 363.5138552028789, 363.5701352506115, 363.61605430284425, 363.6561920709751, 363.7021503588261, 363.7462085642109, 363.78972887700485, 363.82883605235804, 363.8791958926331, 363.92965264992034, 363.97522824544353, 364.01935532757847, 364.0625020407369, 364.11237764232163, 364.159418660806, 364.2126582761214, 364.23362685048835, 364.2606554390407, 364.2901016535776, 364.31825885105445, 364.3446443351236, 364.3820110581572, 364.407489555091, 364.41935533066226, 364.4319488099592, 364.44993936906405, 364.4650643504664, 364.48173037682994, 364.48758380591624, 364.5114884446633, 364.53843880839804, 364.56084240234435, 364.58501312470906, 364.6146647354085, 364.6464591161507, 364.684852557781, 364.72152069153447, 364.75722695331024, 364.794916237357, 364.8305887126072, 364.86610524283003, 364.8942733498666, 364.88736515733063, 364.885300827407, 364.8948998241492, 364.91276151744125, 364.94058478592444, 364.9761192656665, 364.97526235755043, 364.98804581667935, 364.9802045647721, 364.9656751661177, 364.96183760227575, 364.9656004122034, 364.9690272737735, 364.9819722760246, 364.9848382235268, 364.9892676939395, 364.9904690104177, 364.9993598660355, 364.99289956886105, 364.9581443492704, 364.9406513706707, 364.9450229988233, 364.94855510828774, 364.94160431119036, 364.93800625834274, 364.93852360900604, 364.96460795120504, 364.98376608104377, 365.0048728862076, 365.02820748435477, 365.0484243253065, 365.0742111479403], "overall_macd": [0.0, -0.15675213675211808, -0.3715094845009048, -0.45872838106191693, -0.5219303270163778, -0.6087041555902033, -0.7798380195088725, -1.2879361975703887, -1.613107861891308, -1.813591554884681, -2.039342692644368, -2.2216908183234523, -2.304138029971398, -2.1302817082714114, -1.9825563085546491, -1.6878705246334675, -1.3460184657250807, -1.0520771834951006, -0.7215319944716612, -0.43450391766447183, -0.2637040977423908, -0.07263638586340448, 0.08905639564710555, 0.1588914079912911, 0.26523403694477565, 0.372523173168247, 0.5832901810564977, 0.8319162962845894, 0.9940944059785011, 1.0835035300294749, 1.195450809214492, 1.283894394795766, 1.3537132223047479, 1.5102526088454056, 1.6834928392250958, 1.902145522978742, 2.0773606396178366, 2.2188282023451507, 2.310760586791389, 2.287849941137665, 2.309240746495732, 2.320424531360402, 2.2947659635893274, 2.271637843955716, 2.207694868813064, 2.164347012290307, 1.9620106915127735, 1.518795503535955, 1.0034776724596668, 0.5795200820442119, 0.20565564417404403, 0.14093956727657542, 0.2505672612483636, 0.42693577064227384, 0.4533562749178941, 0.49920303724303494, 0.41775303009330855, 0.40262549708319284, 0.4703446607124988, 0.5264170007557709, 0.6233806061941891, 0.6522793784757255, 0.6731513011637844, 0.700180285592694, 0.6874516519048939, 0.36970184885143453, 0.20069899063179264, 0.06839533828724598, -0.009716017119899334, -0.057042964893355474, -0.12245361668283294, -0.1491080747323963, -0.13718084870589564, -0.03652925169132004, -0.018280516119261847, -0.0037747487494925736, 0.006037744189768546, 0.01804425296899126, 0.007701269785059139, -0.10419367453039285, -0.2624681331874399, -0.1968145821844587, -0.07692288744209463, 0.03145519689957155, 0.1455160299660747, 0.24598516094448541, 0.3123243927829549, 0.38720869815176684, 0.4716359038036444, 0.5379918523479432, 0.5838491698416419, 0.6530097556861278, 0.7726015564966247, 0.9051022373994329, 0.9906215487916938, 1.0343689118620318, 1.062200960856046, 1.0593776264684038, 0.9665174342675869, 0.8400632388479607, 0.7812815958400279, 0.7147571564937607, 0.6536937677581136, 0.5664937478911725, 0.585052208133277, 0.5977193526747442, 0.5657244448063921, 0.5262329990997614, 0.4849558493398831, 0.5044776738944847, 0.4952770786150609, 0.5358717452353403, 0.3070969484821262, 0.17461416528828977, 0.0903656694493975, 0.015344019781309726, -0.05556632135221662, -0.020347171854496082, -0.08485014963429194, -0.2415217117166435, -0.35473707560777257, -0.39512247950409574, -0.4437991067220537, -0.46331727212952956, -0.5586854385071547, -0.4818521165692573, -0.38983909093053626, -0.3476084971574096, -0.29460608326502324, -0.20385369536347753, -0.11088411857036817, 0.018660525567554487, 0.10917373079729487, 0.1740581653129425, 0.24165641839147156, 0.27870170022345064, 0.3061451352744484, 0.26807779652210684, -0.04376502211886191, -0.2493049510014771, -0.3141581152142976, -0.29438030238713964, -0.1942423544184635, -0.04953208345244775, -0.22450914086141438, -0.24975316998973085, -0.43101554984815493, -0.6223633910495323, -0.6806289259958476, -0.6578953260137155, -0.6349798807170259, -0.5332087497214388, -0.5271691599132282, -0.5036661290387769, -0.5050393540911955, -0.43861621868677503, -0.50393921837059, -0.776733714209854, -0.8459894164860771, -0.7167135203607131, -0.613643077295535, -0.6096574814205269, -0.5732624136390427, -0.5055083016889625, -0.24164957236411055, -0.08561609984627694, 0.05475902648373676, 0.1836596636199488, 0.25942330053726437, 0.36209369070849107], "overall_signal": [0.0, -0.031350427350423614, -0.09938223878051985, -0.1712514672367993, -0.241387239192715, -0.3148506224722127, -0.4078481018795447, -0.5838657210177135, -0.7897141491924324, -0.9944896303308823, -1.2034602427935797, -1.4071063578995542, -1.586512692313923, -1.6952664955054209, -1.7527244581152666, -1.739753671418907, -1.6610066302801418, -1.5392207409231335, -1.3756829916328392, -1.1874471768391657, -1.0026985610198107, -0.8166861259885295, -0.6355376216614025, -0.4766518157308638, -0.32827464519573596, -0.18811508152293938, -0.03383402900705197, 0.1393160360512763, 0.31027171003672127, 0.46491807403527197, 0.611024621071116, 0.7455985758160459, 0.8672215051137864, 0.9958277258601103, 1.1333607485331074, 1.2871177034222345, 1.445166290661355, 1.5998986729981142, 1.7420710557567693, 1.8512268328329486, 1.9428296155655054, 2.0183485987244847, 2.0736320716974532, 2.113233226149106, 2.1321255546818976, 2.1385698462035796, 2.1032580152654186, 1.9863655129195261, 1.7897879448275544, 1.5477343722708858, 1.2793186266515175, 1.051642814776529, 0.891427704070896, 0.7985293173851716, 0.7294947088917162, 0.68343637456198, 0.6302997056682458, 0.5847648639512352, 0.5618808233034879, 0.5547880587939445, 0.5685065682739935, 0.5852611303143399, 0.6028391644842288, 0.6223073887059218, 0.6353362413457163, 0.58220936284686, 0.5059072884038465, 0.4184048983805264, 0.3327807152804413, 0.25481597924568195, 0.17936206005997896, 0.11366803310150392, 0.06349825674002402, 0.04349275505375521, 0.031138100819151804, 0.02415553090542293, 0.020531973562292055, 0.020034429443631895, 0.017567797511917345, -0.006784496896544694, -0.057921224154723734, -0.08569989576067073, -0.08394449409695552, -0.06086455589765011, -0.019588438724905146, 0.03352628120897297, 0.08928590352376936, 0.14887046244936886, 0.21342355072022395, 0.2783372110457678, 0.3394396028049427, 0.4021536333811797, 0.4762432180042687, 0.5620150218833015, 0.6477363272649801, 0.7250628441843905, 0.7924904675187217, 0.8458678993086581, 0.869997806300444, 0.8640108928099474, 0.8474650334159635, 0.820923458031523, 0.7874775199768411, 0.7432807655597075, 0.7116350540744214, 0.688851913794486, 0.6642264199968672, 0.636627735817446, 0.6062933585219334, 0.5859302215964437, 0.5677995930001671, 0.5614140234472018, 0.5105506084541866, 0.4433633198210073, 0.3727637897466854, 0.3012798357536103, 0.22991060433244492, 0.17985904909505673, 0.126917209349187, 0.0532294251360209, -0.028363875012737794, -0.1017155959110094, -0.17013229807321828, -0.22876929288448056, -0.2947525220090154, -0.3321724409210638, -0.3437057709229583, -0.3444863161698486, -0.3345102695888835, -0.30837895474380234, -0.2688799875091155, -0.2113718848937815, -0.14726276175556624, -0.0829985763418645, -0.018067577395197293, 0.0412862781285323, 0.09425804955771552, 0.1290219989505938, 0.09446459473670266, 0.025710685589066716, -0.04226307457160615, -0.09268652013471285, -0.11299768699146298, -0.10030456628365994, -0.12514548119921085, -0.15006701895731486, -0.20625672513548288, -0.28947805831829276, -0.36770823185380375, -0.4257456506857861, -0.4675924966920341, -0.4807157472979151, -0.49000642982097775, -0.4927383696645376, -0.4951985665498692, -0.48388209697725043, -0.48789352125591834, -0.5456615598467055, -0.6057271311745798, -0.6279244090118065, -0.6250681426685523, -0.6219860104189472, -0.6122412910629663, -0.5908946931881656, -0.5210456690233546, -0.43395975518793906, -0.3362159988536039, -0.23224086635889338, -0.13390803297966183, -0.03470768824203126], "overall_upper_bb": [null, 363.58642965006317, 363.2612867419628, 362.60343699819623, 362.20132544715085, 361.9282201497934, 361.987350401119, 363.84500811418474, 363.9915355933248, 363.8036782620799, 363.72282032440893, 363.59493674466785, 363.35533420497575, 363.0432217524536, 362.76049324447337, 362.6342416350314, 362.6547085361639, 362.6806010253473, 362.8545631624637, 363.03289364121053, 362.6016414460524, 362.6410970654096, 362.85764036988655, 362.84313221952226, 362.9298342457968, 363.14048859027054, 363.76929893468, 364.4459598129521, 364.9716878562006, 365.34666393077686, 365.5608015418525, 365.5211221881766, 365.3146354983879, 365.71428297142296, 366.08243083746277, 366.90269345828136, 367.7295655618072, 368.47838430333945, 369.1778357159636, 369.604695581032, 370.0189481727629, 370.42694753592775, 370.71476278881954, 370.8269874753767, 370.8395961385639, 370.80767159591664, 370.6815835099629, 370.65951687869523, 370.8414926993811, 370.991696745138, 371.2477472690427, 371.2273902935716, 371.22126689556603, 371.31632146066175, 371.3096047017924, 371.23160979820295, 371.08270019304683, 370.88271938453556, 370.7165153939634, 370.66362710595536, 370.5803071462924, 370.39871285192686, 370.2342850187848, 370.03947511929744, 369.8436808215382, 369.44729026379065, 369.2779851893391, 369.26647390548493, 369.0716868371426, 368.7940503902802, 368.2982482400864, 368.2594353859383, 368.2215719492601, 368.0780842541816, 368.0531629251326, 367.9919669904198, 367.99833513445896, 367.9947572283439, 367.8834680900318, 367.77870518239325, 367.5735031563685, 367.3499412940474, 367.1891293317788, 366.98678839136136, 366.93976777847183, 367.103333299495, 367.2984801064267, 367.52713387663306, 367.81349961079195, 368.0766547655786, 368.2780939857866, 368.55750865504535, 369.015140883562, 369.54768522661084, 369.98660301291864, 370.3325636097, 370.6408186205612, 370.878204084821, 370.9336550646707, 370.7433146376849, 370.22542786056, 370.0830496365639, 370.0194914315862, 369.93423534683296, 369.9579163935173, 369.9769096327014, 369.8987076508303, 369.8335355392666, 369.79700238894293, 369.81310273677695, 369.7781505843199, 369.87628871246585, 370.15651580429414, 370.1237643855513, 370.0370473936772, 369.9564195880038, 369.84690110900954, 369.72108865104127, 369.7316321477761, 369.93353560918433, 370.02184746916475, 370.0206325679283, 370.0221351759213, 370.0231054431602, 369.9604180164578, 369.7454476524618, 369.60511206896297, 369.45289751488747, 369.3047247438184, 369.03262163105285, 368.8283374732836, 368.52886489235215, 368.7496880745674, 368.92176804503856, 369.1094852191092, 369.2575690448715, 369.4039237739731, 369.3557028797679, 369.58586352383736, 369.6762784944339, 369.66894289785154, 369.6727911939852, 369.73111754833826, 369.88279282503163, 369.90513963606674, 369.9033557299131, 370.0569544662597, 370.27312026914296, 370.29919428986796, 370.2174483252729, 370.0924314892809, 369.85465977378635, 369.60198700695923, 369.3275285020562, 368.96573137041605, 368.61195683510795, 368.19389325407406, 368.2726310922273, 368.32985275778896, 368.35461147337054, 368.314878651911, 368.1431457776044, 367.7350304273324, 367.0005299992431, 367.45905691041736, 367.5748951024079, 367.86373807064314, 368.126523734127, 368.3365218419174, 368.6164399893218], "overall_lower_bb": [null, 358.02857034993684, 356.9153799247038, 357.33546300180376, 357.5944345528491, 357.59157985020664, 356.941049598881, 353.43984188581527, 352.17721996223077, 351.56220173792013, 350.78252513013655, 350.1332965886654, 349.78303502579354, 349.9695496761179, 350.12209342219325, 350.37943336496863, 350.6099267579537, 350.8221100857638, 350.97762631122043, 351.1206863587894, 351.31193855394764, 351.2969829345904, 351.2364396301134, 351.2406777804777, 351.2108157542031, 351.14500140972945, 350.9631910653201, 351.326530187048, 351.73880214379943, 352.2238260692232, 353.0496884581474, 354.18336781182336, 355.45885450161205, 356.0092070285771, 356.69205916253725, 356.8547965417186, 356.9279944381928, 357.10067569666046, 357.2200842840365, 357.5012244189681, 357.9509718272371, 358.36497246407225, 358.87515721118046, 359.6599125246233, 360.45230386143606, 361.2953884040834, 361.88832649003706, 361.9353931213048, 361.6184273006189, 361.355223254862, 360.87417273095735, 360.9405297064285, 361.17665310443397, 361.2815985393382, 361.26931529820763, 361.23831020179705, 361.10614980695317, 361.0571306154644, 361.07183460603665, 361.0697228940446, 361.0900428537076, 361.13253714807314, 361.1749649812152, 361.24178488070254, 361.3020791784618, 361.1469697362094, 361.05042481066084, 361.12793609451506, 361.61071316285745, 362.2045996097198, 363.0243217599136, 363.12713461406173, 363.06499805073986, 363.1039857458185, 363.08190707486744, 363.0581030095802, 363.10473486554105, 363.0998127716561, 363.07260190996817, 362.8983648176067, 362.6605668436316, 362.72522870595253, 362.8030406682212, 362.91639160863866, 362.9439122215282, 363.1528467005051, 363.21269989357324, 363.269226123367, 363.27286038920806, 363.28945523442144, 363.4040960142134, 363.4616813449546, 363.39336911643795, 363.19732477338914, 363.16140698708136, 363.20344639030003, 363.2918913794387, 363.4300059151789, 363.67605493532926, 364.24438536231514, 365.29277213944, 365.71715036343613, 365.9787085684138, 366.20495465316714, 366.4022736064827, 366.5942903672986, 366.85149234916975, 367.0524844607334, 367.18157761105704, 367.32297726322304, 367.4919294156801, 367.5447912875341, 367.0052441957058, 366.7819956144487, 366.64971260632274, 366.5163304119962, 366.3901488909904, 366.4089613489587, 366.2741778522239, 365.8672843908156, 365.5199725308353, 365.33218743207163, 365.11568482407876, 364.9567145568398, 364.63740198354225, 364.6463623475383, 364.657697931037, 364.64791248511256, 364.6595252561817, 364.7806283689471, 364.88191252671646, 365.0808851076478, 365.0650619254327, 365.0289819549614, 364.9737647808908, 364.95169095512847, 364.9483362260269, 364.9562571202321, 364.4518364761626, 364.2694115055661, 364.2932471021484, 364.33439880601486, 364.4499724516618, 364.53547717496826, 364.49513036393324, 364.4339142700869, 363.9783155337404, 363.435149730857, 363.1680757101319, 363.0273216747271, 362.9023385107191, 362.9166102262136, 362.8592829930408, 362.8457414979438, 362.864038629584, 362.968213164892, 362.9812867459259, 362.2828489077727, 362.1256372422111, 362.1708885266294, 362.155621348089, 362.0833542223956, 362.1785695726677, 362.5608900007569, 362.3693630895827, 362.31652489759205, 362.31818192935685, 362.43839626587305, 362.4763981580827, 362.4264800106783]}, "alignment": "consistent"}

1029_ONB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675804500.0, 1675808100.0, 1675811700.0, 1675815300.0, 1675818900.0, 1675885500.0, 1675889100.0, 1675892700.0, 1675896300.0, 1675899900.0, 1675903500.0, 1675907100.0, 1675973640.0, 1675977300.0, 1675980900.0, 1675984500.0, 1675988100.0, 1675991700.0, 1676058300.0, 1676061900.0, 1676065500.0, 1676069100.0, 1676072700.0, 1676076300.0, 1676079900.0, 1676319300.0, 1676322900.0, 1676326500.0, 1676330100.0, 1676333700.0, 1676337300.0, 1676403900.0, 1676407500.0, 1676411100.0, 1676414700.0, 1676418300.0, 1676421900.0, 1676425500.0, 1676492100.0, 1676495640.0, 1676499300.0, 1676502900.0, 1676506500.0, 1676510100.0, 1676576700.0, 1676580300.0, 1676583900.0, 1676587500.0, 1676591100.0, 1676594700.0, 1676598300.0, 1676664900.0, 1676668500.0, 1676672100.0, 1676675700.0, 1676679300.0, 1676682900.0, 1677008700.0, 1677012300.0, 1677015900.0, 1677019500.0, 1677023100.0, 1677026700.0, 1677030300.0, 1677096900.0, 1677100500.0, 1677104040.0, 1677107700.0, 1677111300.0, 1677114900.0, 1677181500.0, 1677185100.0, 1677188700.0, 1677192300.0, 1677195900.0, 1677199500.0, 1677203100.0, 1677269700.0, 1677273300.0, 1677276900.0, 1677280500.0, 1677284100.0, 1677287700.0, 1677527100.0, 1677530700.0, 1677534300.0, 1677537900.0, 1677541500.0, 1677545100.0, 1677548700.0, 1677615300.0, 1677618900.0, 1677622500.0, 1677626040.0, 1677629700.0, 1677633300.0, 1677699900.0, 1677703500.0, 1677707100.0, 1677710700.0, 1677714300.0, 1677717900.0, 1677721500.0, 1677788100.0, 1677791700.0, 1677795300.0, 1677798900.0, 1677802500.0, 1677806100.0, 1677872700.0, 1677876300.0, 1677879840.0, 1677883500.0, 1677887100.0, 1677890700.0, 1677894300.0, 1678133700.0, 1678137300.0, 1678140900.0, 1678144500.0, 1678148100.0, 1678151700.0, 1678218300.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306500.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320900.0, 1678324500.0, 1678391100.0, 1678394700.0], "input_window": [[17.72, 17.83, 17.99, 17.9, 17.94, 17.85, 17.88, 17.78, 17.85, 17.865, 17.72, 17.775, 17.8576, 17.825, 17.76, 17.75, 17.695, 17.71, 17.67, 17.7, 17.665, 17.71, 17.725, 17.805, 17.835, 17.83, 17.955, 17.97, 17.94, 17.96, 17.985, 17.915, 17.86, 17.755, 17.8, 17.81, 17.86, 17.845, 17.775, 17.91, 17.91, 17.89, 17.97, 17.96, 17.87, 17.885, 17.89, 17.98, 17.93, 17.955, 17.825, 17.87, 17.92, 18.01, 18, 17.975, 17.995, 17.83, 17.705, 17.68, 17.655, 17.575, 17.67, 17.69, 17.62, 17.7, 17.685, 17.685, 17.65, 17.52, 18, 17.94, 17.84, 17.82, 17.855, 17.96, 18.015, 17.78, 17.77, 17.835, 17.745, 17.795, 17.765, 17.845, 17.9, 17.75, 17.705, 17.685, 17.67, 17.75, 17.68, 17.78, 17.74, 17.77, 17.73, 17.815, 17.55, 17.535, 17.47, 17.565, 17.365, 17.38, 17.4815, 17.23, 17.18, 17.04, 17.025, 17.075, 17.135, 17.17, 17.22, 17.22, 17.24, 17.315, 17.375, 17.44, 17.46, 17.375, 17.385, 17.23, 17.255, 17.23, 17.005, 16.89, 16.825, 16.88, 16.85, 16.78, 16.845, 16.815, 16.81, 16.695, 16.625, 16.635, 16.655, 16.43, 16.24], [17.725, 17.835, 17.99, 17.91, 17.95, 17.87, 17.885, 17.79, 17.85, 17.865, 17.725, 17.775, 17.86, 17.825, 17.76, 17.755, 17.695, 17.71, 17.69, 17.705, 17.665, 17.71, 17.73, 17.81, 17.84, 17.835, 17.955, 17.975, 17.94, 17.96, 17.985, 17.94, 17.86, 17.755, 17.8, 17.815, 17.86, 17.845, 17.775, 17.91, 17.915, 17.89, 17.975, 17.96, 17.87, 17.89, 17.89, 17.985, 17.93, 17.955, 17.84, 17.875, 17.925, 18.02, 18.01, 17.975, 18.005, 17.845, 17.705, 17.685, 17.655, 17.575, 17.68, 17.7, 17.625, 17.7, 17.685, 17.69, 17.65, 17.53, 18.02, 17.94, 17.84, 17.82, 17.865, 17.96, 18.015, 17.785, 17.785, 17.835, 17.75, 17.795, 17.765, 17.85, 17.905, 17.75, 17.705, 17.685, 17.68, 17.75, 17.68, 17.8, 17.75, 17.77, 17.735, 17.82, 17.56, 17.535, 17.47, 17.565, 17.375, 17.38, 17.5, 17.24, 17.18, 17.04, 17.025, 17.075, 17.145, 17.17, 17.22, 17.23, 17.24, 17.315, 17.375, 17.445, 17.46, 17.375, 17.385, 17.23, 17.255, 17.23, 17.01, 16.895, 16.825, 16.9, 16.85, 16.78, 16.86, 16.82, 16.815, 16.695, 16.625, 16.64, 16.655, 16.43, 16.24], [17.72, 17.825, 17.96, 17.9, 17.94, 17.845, 17.875, 17.78, 17.845, 17.865, 17.72, 17.745, 17.8576, 17.825, 17.76, 17.745, 17.695, 17.71, 17.665, 17.7, 17.665, 17.71, 17.725, 17.805, 17.835, 17.83, 17.945, 17.965, 17.94, 17.96, 17.985, 17.915, 17.83, 17.755, 17.795, 17.81, 17.86, 17.84, 17.77, 17.905, 17.9, 17.89, 17.97, 17.955, 17.87, 17.885, 17.89, 17.98, 17.92, 17.95, 17.82, 17.85, 17.92, 18.01, 18, 17.975, 17.9925, 17.79, 17.6944, 17.675, 17.65, 17.57, 17.67, 17.685, 17.615, 17.695, 17.685, 17.685, 17.64, 17.52, 17.985, 17.935, 17.84, 17.81, 17.855, 17.955, 17.995, 17.76, 17.77, 17.83, 17.745, 17.795, 17.755, 17.845, 17.9, 17.745, 17.705, 17.67, 17.67, 17.745, 17.66, 17.78, 17.74, 17.77, 17.73, 17.81, 17.55, 17.53, 17.46, 17.565, 17.365, 17.375, 17.4815, 17.23, 17.18, 17.04, 17.025, 17.065, 17.135, 17.17, 17.21, 17.22, 17.24, 17.315, 17.37, 17.42, 17.45, 17.37, 17.38, 17.22, 17.235, 17.225, 17, 16.88, 16.795, 16.88, 16.845, 16.775, 16.84, 16.815, 16.8, 16.685, 16.625, 16.635, 16.65, 16.42, 16.23], [17.725, 17.835, 17.98, 17.91, 17.95, 17.87, 17.875, 17.785, 17.85, 17.865, 17.72, 17.755, 17.86, 17.825, 17.76, 17.755, 17.695, 17.71, 17.69, 17.705, 17.665, 17.71, 17.725, 17.805, 17.835, 17.83, 17.95, 17.965, 17.94, 17.96, 17.985, 17.94, 17.83, 17.755, 17.795, 17.815, 17.86, 17.845, 17.77, 17.905, 17.905, 17.89, 17.975, 17.955, 17.87, 17.885, 17.89, 17.985, 17.925, 17.95, 17.83, 17.85, 17.925, 18.015, 18.01, 17.975, 18, 17.845, 17.7, 17.685, 17.65, 17.57, 17.68, 17.695, 17.62, 17.7, 17.685, 17.69, 17.64, 17.53, 18.02, 17.935, 17.84, 17.82, 17.855, 17.955, 18, 17.77, 17.785, 17.83, 17.745, 17.795, 17.755, 17.85, 17.905, 17.745, 17.705, 17.67, 17.68, 17.745, 17.66, 17.795, 17.745, 17.77, 17.735, 17.815, 17.56, 17.53, 17.465, 17.565, 17.37, 17.375, 17.495, 17.24, 17.18, 17.04, 17.025, 17.07, 17.145, 17.17, 17.21, 17.23, 17.24, 17.315, 17.37, 17.42, 17.45, 17.37, 17.385, 17.225, 17.235, 17.225, 17.01, 16.895, 16.8, 16.89, 16.85, 16.78, 16.855, 16.815, 16.805, 16.685, 16.625, 16.635, 16.65, 16.43, 16.23], [1251, 2181, 46366, 3357, 2687, 1499, 888, 1849, 1125, 469, 1125, 16290, 283, 345, 413, 18616, 300, 1027, 4873, 543, 321, 806, 914, 874, 3229, 2788, 3016, 2759, 123, 125, 457, 2075, 5751, 687, 406, 373, 303, 1924, 595, 1194, 2217, 1481, 1238, 903, 640, 408, 281, 1520, 2579, 516, 12476, 1333, 1475, 1537, 3414, 604, 3671, 10181, 5106, 1631, 3400, 483, 321, 7889, 6931, 974, 526, 1659, 2807, 2885, 23956, 1074, 811, 1240, 2658, 1216, 6751, 4286, 3706, 582, 649, 117, 2591, 390, 798, 2131, 396, 2275, 6133, 1683, 1810, 772, 962, 237, 1232, 1955, 2356, 1149, 1087, 311, 6779, 1170, 5762, 961, 848, 1062, 154, 3214, 1686, 2264, 2623, 3685, 564, 283, 2996, 14004, 3705, 1475, 1360, 5352, 10080, 820, 2663, 4392, 1135, 1620, 1144, 2385, 8018, 3029, 12341, 1172, 953, 5930, 6081, 1548, 2361]], "output_timestamps": [1678396500.0, 1678400100.0, 1678403700.0, 1678407300.0, 1678410900.0, 1678477500.0, 1678481100.0, 1678484700.0, 1678488300.0, 1678491900.0, 1678495500.0, 1678499100.0, 1678731300.0, 1678734900.0, 1678738500.0, 1678742100.0, 1678745700.0, 1678749300.0, 1678815900.0, 1678819500.0, 1678823100.0, 1678826700.0, 1678830300.0, 1678833900.0, 1678837500.0, 1678904100.0, 1678907700.0, 1678911300.0, 1678914900.0, 1678918500.0, 1678922100.0, 1678988700.0, 1678992300.0, 1678995900.0], "output_window": [[16.15, 16.2192, 16.12, 16.18, 16.155, 15.43, 15.76, 16.18, 15.79, 15.585, 15.875, 15.865, 14.97, 16.175, 16.17, 15.93, 15.875, 15.55, 16.1, 15.99, 15.64, 15.48, 15.2, 15.185, 14.995, 14.6, 15.1, 14.82, 14.66, 14.57, 14.6, 14.3, 14.33, 14.69], [16.15, 16.225, 16.12, 16.2, 16.16, 15.43, 15.76, 16.185, 15.795, 15.61, 15.875, 15.87, 14.97, 16.18, 16.22, 15.935, 15.94, 15.595, 16.11, 16.04, 15.64, 15.5, 15.225, 15.185, 15.01, 14.64, 15.12, 14.825, 14.66, 14.57, 14.65, 14.305, 14.35, 14.71], [16.095, 16.2192, 16.12, 16.18, 16.155, 15.37, 15.74, 16.145, 15.77, 15.585, 15.86, 15.845, 14.925, 16.07, 16.17, 15.9, 15.87, 15.54, 16.04, 15.985, 15.62, 15.48, 15.19, 15.18, 14.99, 14.6, 15.1, 14.805, 14.625, 14.55, 14.595, 14.25, 14.33, 14.67], [16.12, 16.22, 16.12, 16.2, 16.16, 15.395, 15.76, 16.145, 15.77, 15.605, 15.87, 15.85, 14.93, 16.15, 16.21, 15.935, 15.905, 15.59, 16.07, 16.02, 15.62, 15.49, 15.22, 15.18, 14.99, 14.62, 15.11, 14.805, 14.64, 14.57, 14.635, 14.25, 14.35, 14.7], [62382, 3293, 1579, 4737, 796, 11675, 7435, 8983, 5826, 3303, 6810, 22486, 6516, 51517, 8023, 6708, 12944, 11581, 5825, 15007, 1204, 4871, 6248, 3054, 21512, 10705, 3230, 5078, 6568, 5987, 22597, 8039, 2779, 12621]], "text": {"content": "Old National introduces Empowerment Small Business Loan Program to address systemic inequities in capital access\nBy Old National Bancorp\nPublished on: 2023-03-09T16:12:00Z\n\nEVANSVILLE, Ind., March  09, 2023  (GLOBE NEWSWIRE) -- In order to expand credit to underserved communities and address systemic inequities in capital access, Old National Bank has created a new Empowerment Small Business Loan Program. Designed for businesses with revenues of less than $25 million and more than 50 percent minority and/or women ownership, the program empowers Old National\u2019s lending team to evaluate certain business loan requests outside the traditional decisioning model, which relies heavily on credit scores.\n\nArticle Content:\n\nMarch 09, 2023 11:12 ET\n\n\r\n            | Source:\r\n            \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n                  Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., March  09, 2023  (GLOBE NEWSWIRE) -- In order to expand credit to underserved communities and address systemic inequities in capital access, Old National Bank has created a new Empowerment Small Business Loan Program. Designed for businesses with revenues of less than $25 million and more than 50 percent minority and/or women ownership, the program empowers Old National\u2019s lending team to evaluate certain business loan requests outside the traditional decisioning model, which relies heavily on credit scores.\n\u201cThe Empowerment Small Business Loan Program enables Old National to provide lending services to gifted entrepreneurs who might otherwise be denied access to capital,\u201d said Old National CEO Jim Ryan. \u201cWhen you strengthen the ability of traditionally underserved individuals to start or grow their business, the entire community benefits.\u201d\nResearch from the Brookings Institute found that average credit scores for Hispanic and Black populations are lower by 33 and 57 points, respectively, relative to white populations. This can lead to challenges for people of color with the desire to attain new capital for a business venture.\n\u201cAt its core, our Empowerment Small Business Loan Program is about leveling the playing field and partnering with outstanding women and minority entrepreneurs for whom the traditional system can be limiting and frustrating,\u201d said Roland Shelton, Chief Strategic Business Partnership Officer for Old National. \u201cWhen businesses grow, we grow.\u201d\nMore about Old National\u2019s Empowerment Small Business Loan Program\nAbout Old National\nOld National Bancorp (NASDAQ: ONB) is the holding company of Old National Bank, which is the sixth largest commercial bank headquartered in the Midwest. With approximately $47 billion of assets and $28 billion of assets under management, Old National ranks among the top 35 banking companies headquartered in the U.S. Since its founding in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships with clients and in the communities it serves. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment, and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nCONTACTKathy.schoettlin@oldnational.com812-465-7269\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678378320000, "published_utc": "2023-03-09T16:12:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/09/2624393/5764/en/Old-National-introduces-Empowerment-Small-Business-Loan-Program-to-address-systemic-inequities-in-capital-access.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7004828431120426, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9912056634067974, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.06629055007053, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.725, 17.78, 17.846666666666668, 17.8625, 17.880000000000003, 17.878333333333334, 17.877857142857145, 17.86625, 17.864444444444445, 17.8645, 17.864, 17.856, 17.844, 17.8355, 17.816499999999998, 17.805, 17.787, 17.7795, 17.7635, 17.7475, 17.741999999999997, 17.7375, 17.724, 17.722, 17.7295, 17.737000000000002, 17.7625, 17.788, 17.813, 17.8385, 17.8705, 17.8935, 17.904, 17.899, 17.895, 17.8935, 17.884500000000003, 17.872500000000002, 17.8555, 17.85, 17.842, 17.837, 17.8515, 17.871499999999997, 17.878999999999998, 17.886000000000003, 17.889, 17.903, 17.9185, 17.923000000000002, 17.9155, 17.9115, 17.9065, 17.9125, 17.9265, 17.935499999999998, 17.9465, 17.932499999999997, 17.910000000000004, 17.883499999999998, 17.8655, 17.8375, 17.813, 17.781, 17.741999999999997, 17.7145, 17.683, 17.6675, 17.661499999999997, 17.646, 17.683, 17.7195, 17.735500000000002, 17.748, 17.7715, 17.797, 17.8285, 17.836499999999997, 17.851, 17.881, 17.8535, 17.839499999999997, 17.831, 17.834, 17.839000000000002, 17.818, 17.7885, 17.7785, 17.767999999999997, 17.7595, 17.750999999999998, 17.751, 17.75, 17.741999999999997, 17.725, 17.732, 17.7175, 17.7035, 17.682000000000002, 17.664, 17.635, 17.593, 17.568, 17.515, 17.4595, 17.381999999999998, 17.3285, 17.2825, 17.2505, 17.211, 17.195, 17.180500000000002, 17.154999999999998, 17.1625, 17.1815, 17.219500000000004, 17.262, 17.292, 17.316, 17.321500000000004, 17.324, 17.3235, 17.300500000000003, 17.2585, 17.201500000000003, 17.1485, 17.088500000000003, 17.029500000000002, 16.9765, 16.9355, 16.892500000000002, 16.838500000000003, 16.8, 16.774, 16.759, 16.713, 16.651], "in_sma_50": [17.725, 17.78, 17.846666666666668, 17.8625, 17.880000000000003, 17.878333333333334, 17.877857142857145, 17.86625, 17.864444444444445, 17.8645, 17.851363636363637, 17.843333333333334, 17.844615384615384, 17.843214285714286, 17.837666666666667, 17.8325, 17.824411764705882, 17.818055555555556, 17.811315789473685, 17.806, 17.799285714285716, 17.795227272727274, 17.79217391304348, 17.792708333333334, 17.7944, 17.79576923076923, 17.80148148148148, 17.80732142857143, 17.811896551724136, 17.81683333333333, 17.82225806451613, 17.8259375, 17.826060606060604, 17.823970588235294, 17.823142857142855, 17.822916666666668, 17.82391891891892, 17.824473684210528, 17.823076923076922, 17.825125, 17.82707317073171, 17.82857142857143, 17.831976744186047, 17.83477272727273, 17.835555555555555, 17.83663043478261, 17.83776595744681, 17.840833333333332, 17.842551020408163, 17.8447, 17.8468, 17.8471, 17.846, 17.8481, 17.8493, 17.8514, 17.8539, 17.855100000000004, 17.8521, 17.8485, 17.8471, 17.8434, 17.8398, 17.8372, 17.8344, 17.833299999999998, 17.833099999999998, 17.8327, 17.8317, 17.8282, 17.8353, 17.8398, 17.842100000000002, 17.8424, 17.8428, 17.845299999999998, 17.8463, 17.8424, 17.8393, 17.8367, 17.8319, 17.829, 17.8275, 17.8294, 17.831599999999998, 17.8302, 17.8271, 17.8236, 17.8218, 17.8186, 17.8137, 17.8118, 17.8072, 17.8035, 17.8008, 17.799400000000002, 17.7928, 17.7837, 17.7745, 17.7668, 17.7576, 17.7481, 17.7395, 17.724, 17.7074, 17.688699999999997, 17.6692, 17.6537, 17.6426, 17.6323, 17.6235, 17.6167, 17.6079, 17.6003, 17.5953, 17.5897, 17.585, 17.578599999999998, 17.573500000000003, 17.5674, 17.5517, 17.5375, 17.520899999999997, 17.5024, 17.4813, 17.46, 17.437, 17.4172, 17.398600000000002, 17.3783, 17.3595, 17.3373, 17.314700000000002, 17.290399999999998, 17.2653, 17.239, 17.209500000000002], "in_sma_200": [17.725, 17.78, 17.846666666666668, 17.8625, 17.880000000000003, 17.878333333333334, 17.877857142857145, 17.86625, 17.864444444444445, 17.8645, 17.851363636363637, 17.843333333333334, 17.844615384615384, 17.843214285714286, 17.837666666666667, 17.8325, 17.824411764705882, 17.818055555555556, 17.811315789473685, 17.806, 17.799285714285716, 17.795227272727274, 17.79217391304348, 17.792708333333334, 17.7944, 17.79576923076923, 17.80148148148148, 17.80732142857143, 17.811896551724136, 17.81683333333333, 17.82225806451613, 17.8259375, 17.826060606060604, 17.823970588235294, 17.823142857142855, 17.822916666666668, 17.82391891891892, 17.824473684210528, 17.823076923076922, 17.825125, 17.82707317073171, 17.82857142857143, 17.831976744186047, 17.83477272727273, 17.835555555555555, 17.83663043478261, 17.83776595744681, 17.840833333333332, 17.842551020408163, 17.8447, 17.84441176470588, 17.84451923076923, 17.84603773584906, 17.849166666666665, 17.852090909090908, 17.854285714285716, 17.85684210526316, 17.85663793103448, 17.853983050847457, 17.851166666666664, 17.847868852459015, 17.843387096774194, 17.84079365079365, 17.838515625, 17.835153846153847, 17.83310606060606, 17.83089552238806, 17.828823529411764, 17.82608695652174, 17.82185714285714, 17.824647887323945, 17.826180555555553, 17.8263698630137, 17.826283783783783, 17.826666666666668, 17.828355263157892, 17.830584415584415, 17.829807692307693, 17.829240506329114, 17.82925, 17.82820987654321, 17.82780487804878, 17.826927710843375, 17.82720238095238, 17.828117647058825, 17.8271511627907, 17.82574712643678, 17.823977272727273, 17.8223595505618, 17.8215, 17.819725274725275, 17.81945652173913, 17.818655913978496, 17.81813829787234, 17.81726315789474, 17.817239583333333, 17.81458762886598, 17.81168367346939, 17.80818181818182, 17.80575, 17.801435643564357, 17.797254901960784, 17.794320388349515, 17.788990384615385, 17.783190476190477, 17.77617924528302, 17.769158878504673, 17.762685185185187, 17.757018348623856, 17.75168181818182, 17.7468018018018, 17.7421875, 17.737743362831857, 17.7340350877193, 17.73086956521739, 17.72818965517241, 17.725811965811967, 17.722796610169492, 17.71995798319328, 17.715833333333332, 17.71185950413223, 17.70786885245902, 17.70219512195122, 17.695685483870967, 17.68852, 17.68218253968254, 17.67562992125984, 17.6686328125, 17.66232558139535, 17.655807692307693, 17.649312977099235, 17.642007575757575, 17.63436090225564, 17.62690298507463, 17.619666666666667, 17.610919117647057, 17.600839416058395], "in_ema_10": [17.725, 17.745, 17.78772727272727, 17.809958677685948, 17.8354207362885, 17.841707875145136, 17.847760988755113, 17.836349899890546, 17.83883173627408, 17.843589602406063, 17.821118765604957, 17.8090971718586, 17.81835223152067, 17.81956091669873, 17.808731659117143, 17.798962266550387, 17.780060036268498, 17.767321847856042, 17.753263330064033, 17.744488179143296, 17.730035782935424, 17.7263929133108, 17.7261396563452, 17.740477900646074, 17.75766373689224, 17.770815784730015, 17.803394732960918, 17.832777508786204, 17.85227250718871, 17.87185932406349, 17.892430356051946, 17.90107938222432, 17.888155858183534, 17.86394570215016, 17.85141011994104, 17.844790098133576, 17.84755553483656, 17.847090892139, 17.833074366295545, 17.84615175424181, 17.856851435288753, 17.862878447054435, 17.883264183953628, 17.89630705959842, 17.891523957853252, 17.890337783698115, 17.890276368480276, 17.907498846938406, 17.910680874767785, 17.917829806628184, 17.901860750877603, 17.89243152344531, 17.89835306463707, 17.91956159833942, 17.936004944095888, 17.94309495426027, 17.953441326212946, 17.933724721446957, 17.89122931754751, 17.853733077993414, 17.81669070017643, 17.771837845598895, 17.755140055490003, 17.744205499946364, 17.721622681774296, 17.71769128508806, 17.711747415072047, 17.7077933396044, 17.695467277858146, 17.665382318247573, 17.729858260384376, 17.767156758496306, 17.780400984224247, 17.787600805274383, 17.799855204315403, 17.828063348985328, 17.85932455826072, 17.843083729486043, 17.832523051397672, 17.832064314779913, 17.81623443936538, 17.812373632208036, 17.801942062715664, 17.81067986949463, 17.82782898413197, 17.812769168835246, 17.793174774501566, 17.770779360955828, 17.75427402260022, 17.75258783667291, 17.73575368455056, 17.746525741905003, 17.74624833428591, 17.750566818961197, 17.747736488240978, 17.75996621765171, 17.723608723533214, 17.688407137436265, 17.6477876579024, 17.6327353564656, 17.58496529165367, 17.546789784080275, 17.537373459702042, 17.48330555793803, 17.42815909285839, 17.35758471233868, 17.29711476464074, 17.255821171069694, 17.235671867238842, 17.22373152774087, 17.221234886333438, 17.22282854336372, 17.225950626388496, 17.24214142159059, 17.265388435846845, 17.293499629329236, 17.321954242178464, 17.330689834509652, 17.34056441005335, 17.319552699134558, 17.304179481110094, 17.289783211817348, 17.238913536941464, 17.176383802952106, 17.10795038423354, 17.068323041645623, 17.0286279431646, 16.98342286258922, 16.960073251209362, 16.933696296444023, 16.910296969817836, 16.86933388439641, 16.82490954177888, 16.79038053418272, 16.76485680069495, 16.70397374602314, 16.61779670129166], "in_ema_50": [17.725, 17.729313725490197, 17.739144559784698, 17.745844773126475, 17.753850860454847, 17.758405728672304, 17.762978053038097, 17.76384165880131, 17.76722041727969, 17.771054910719702, 17.769052757358146, 17.768501668834297, 17.772089838683932, 17.774164746970836, 17.77360926669747, 17.772879491532862, 17.76982539382569, 17.767479299950175, 17.76444089603056, 17.762109880499953, 17.75830164989211, 17.7564074675434, 17.75517580214954, 17.757129692261326, 17.760183429819705, 17.76292133453266, 17.770257752786282, 17.777894703657406, 17.784251774102213, 17.79114386139232, 17.79874606290635, 17.804285432988454, 17.805293847381066, 17.80332153964063, 17.802995204752765, 17.80346598103697, 17.805683001388463, 17.807224844471268, 17.805765046648865, 17.80965661344695, 17.813395569782365, 17.81639966508502, 17.822619286062075, 17.82781068660866, 17.829465169486753, 17.83164300597747, 17.833931515546983, 17.83985576983926, 17.84319475925733, 17.847383200070766, 17.846701505950346, 17.846830858658176, 17.849896315181386, 17.856370969488, 17.862395637351216, 17.866811494709992, 17.872034573348817, 17.870974394001806, 17.86426951580566, 17.857239338715242, 17.84911230582445, 17.83816672520388, 17.83196410852922, 17.82659296701827, 17.818491282037165, 17.813844565094534, 17.808791837051615, 17.80413333363783, 17.7976967323187, 17.787198821247376, 17.796328279237677, 17.80176638593424, 17.803265743348582, 17.80392198870746, 17.805925047973837, 17.811771124523883, 17.81915264905236, 17.81722509418756, 17.815961365003737, 17.816511899709475, 17.813707511485575, 17.81297388358418, 17.81070039795343, 17.812241558818002, 17.81587914474671, 17.813099570442915, 17.80886037160202, 17.80341486683331, 17.798575068133964, 17.796474085069885, 17.791122160165184, 17.79127423231557, 17.78945955653849, 17.788696436674233, 17.78659069405956, 17.787704784488596, 17.778775185096887, 17.769019295485244, 17.757096970172096, 17.749563755655544, 17.73467890249258, 17.72057384749287, 17.711727814257856, 17.69322868428696, 17.67310206921688, 17.648274537090728, 17.62383239838129, 17.60211348079771, 17.584187461942896, 17.567944816376507, 17.553907764753898, 17.54120549946943, 17.529393519098083, 17.520985930113845, 17.515064913246636, 17.511336877433045, 17.508931509690573, 17.5034832151929, 17.4988368145971, 17.48809811598545, 17.478172699672296, 17.468244358508677, 17.45027399150834, 17.428498540860957, 17.403851539258568, 17.38370049850333, 17.362771067189474, 17.339917299848707, 17.320900935148757, 17.30106168278998, 17.281608283464887, 17.25821188019175, 17.23338004175286, 17.20991415776255, 17.187956739811078, 17.158232946092998, 17.121831654089352], "in_ema_200": [17.725, 17.726094527363188, 17.72862094997649, 17.730425716643392, 17.73261053538326, 17.73397759473268, 17.73538080274529, 17.73587452610106, 17.73701010295578, 17.738283634269653, 17.738101707560503, 17.738269849773832, 17.739481095049715, 17.740332029427332, 17.74052773062706, 17.74067173330739, 17.740217288199855, 17.73991661866553, 17.739419935892737, 17.73907744896843, 17.738340359923967, 17.738058366292883, 17.73792843229992, 17.738595811083005, 17.73955505674387, 17.74045500642801, 17.742540031239674, 17.744753563267142, 17.7466963138814, 17.7488187386189, 17.7511688009212, 17.75304771832497, 17.753813412669995, 17.7538252195091, 17.754234918817467, 17.754839546490928, 17.75588591916266, 17.756772626434675, 17.75690424209204, 17.758377831722967, 17.759836758770504, 17.761131915399655, 17.763259956042447, 17.765167817176355, 17.766210923473107, 17.76739290433407, 17.768612875435224, 17.770765981152287, 17.772300648006496, 17.774068800762652, 17.774625330108297, 17.77537532682364, 17.776864129541813, 17.779233640690652, 17.781529823370345, 17.78345489975472, 17.7856095773691, 17.786200526848017, 17.785342810162966, 17.78434437424095, 17.783007614298253, 17.78088813554902, 17.779884273503757, 17.779039653866906, 17.77745716974883, 17.776686451641876, 17.775774148640465, 17.77492067452464, 17.773578180250762, 17.77115451676568, 17.773630591225725, 17.775236256984673, 17.77588067233806, 17.776319670623256, 17.777102559472773, 17.778872683259117, 17.781072955067483, 17.780962776410096, 17.7810029477891, 17.78149048064692, 17.78112739128725, 17.78126542719484, 17.781004079660562, 17.781690606231106, 17.782917565373086, 17.782540276165395, 17.781768731128924, 17.780656604451025, 17.77965504619778, 17.779310219867455, 17.778123053500618, 17.778290983316534, 17.777959729751196, 17.77788052846014, 17.777453856535168, 17.777827450002484, 17.775660012689027, 17.773215634453315, 17.77014881221995, 17.76810753050632, 17.76414626154606, 17.760274159441124, 17.75763461556609, 17.752484022376375, 17.74678766394477, 17.739754950870694, 17.732642961309793, 17.726049499008205, 17.7202679119534, 17.7147926093469, 17.7097697973136, 17.70499596848461, 17.70036914292755, 17.69653462409245, 17.69328552335521, 17.690566264416354, 17.688172570243058, 17.685006674021732, 17.682021532986692, 17.677474055046527, 17.673071328130643, 17.668612906955214, 17.66205954469695, 17.654427111416386, 17.645925349113735, 17.638403703848923, 17.630558890875303, 17.62209561832928, 17.614462826107097, 17.606507972115985, 17.59853276841334, 17.58944289012067, 17.5798464434528, 17.570444986304018, 17.561286329723877, 17.550029749328615, 17.536895124957187], "in_macd": [0.0, 0.008774928774929691, 0.027116825350443463, 0.03559418790561253, 0.04502124759521209, 0.04551229153897296, 0.045777214383353027, 0.03828361018013737, 0.03716145748325417, 0.03705536682349475, 0.02498301241116252, 0.018031931177443283, 0.02075650364473347, 0.019862576049078484, 0.013750666097507747, 0.008406569513255135, -0.0006625268933611039, -0.006563812945344694, -0.012707967966751, -0.016180363291596223, -0.021907392525687186, -0.022554980757227838, -0.021608732439979406, -0.01423935005535526, -0.005910183229161703, 0.00028400939226003175, 0.014706422307707356, 0.027035020206614746, 0.034391784711949924, 0.04135914397155105, 0.04834087394450037, 0.0496702535649618, 0.04137081875403936, 0.028414044258258997, 0.021129801627573386, 0.016777420060762438, 0.016765982422256798, 0.015369374786136092, 0.00811711097109935, 0.013111865976743076, 0.016875712593968473, 0.018435698261662026, 0.02622844260801216, 0.030439527863894256, 0.02661129519697525, 0.02450528618219039, 0.022974876997587046, 0.029092364080906208, 0.02876740536747846, 0.030179276399781685, 0.021368870212558733, 0.015818052029260343, 0.01727176368588701, 0.02539336952870741, 0.031068207502098488, 0.03236822919062732, 0.035012197987164484, 0.02432001173958298, 0.004098840044303387, -0.012987249916893262, -0.029017807579744925, -0.047628440420101725, -0.052891717540948235, -0.05521603189442459, -0.06239073935774897, -0.06091917695029636, -0.06026858900199983, -0.058673187173543084, -0.0607431921549626, -0.07044768959448433, -0.038159786567394605, -0.019208753864489836, -0.011720523070309241, -0.007315549962957135, -0.0009889693237141728, 0.011956231682230367, 0.025551973419855045, 0.017565138901812105, 0.012304056143779718, 0.01163165163371005, 0.00419165776817465, 0.002303438554228876, -0.00239306867668887, 0.0015329506572250295, 0.008978886595112812, 0.001946740830266691, -0.006775843353938882, -0.01632458203553, -0.022822031634667894, -0.022467360732168373, -0.028714073150641894, -0.02251176438277369, -0.02138446532666194, -0.018263254210602042, -0.018401755424967803, -0.011918794776107688, -0.027045605723284183, -0.04098204614374268, -0.05661906304132103, -0.060247847641520025, -0.07795988289646871, -0.09054954148201233, -0.08980868092672978, -0.10854665421331333, -0.12677672839267728, -0.1507828921697545, -0.16906939778234076, -0.177879971720607, -0.17677281487200602, -0.17189657728552987, -0.16292634467748712, -0.15244623258084644, -0.14170031874352418, -0.1256834310505397, -0.10731483321642443, -0.08771191658609467, -0.06896077772659126, -0.05986560309049338, -0.05086094372499872, -0.055989932042916024, -0.05857258748239502, -0.060726262399558806, -0.07887257451529806, -0.1013647270331468, -0.1254099778430522, -0.1356401888440537, -0.14530043747624433, -0.15679720848464385, -0.15803488140022992, -0.1603944840389353, -0.1612130389947417, -0.16958982092313946, -0.1790065039619364, -0.18354656612666886, -0.1838153149323496, -0.19948096923956626, -0.22543575857724818], "in_signal": [0.0, 0.0017549857549859383, 0.006827353674077444, 0.012580720520384461, 0.01906882593534999, 0.024357519056074584, 0.028641458121530274, 0.030569888533251693, 0.031888202323252186, 0.0329216352233007, 0.03133391066087307, 0.028673514764187114, 0.027090112540296387, 0.02564460524205281, 0.023265817413143798, 0.020293967833166067, 0.016102668887860633, 0.011569372521219569, 0.006713904423625456, 0.00213505088058112, -0.002673437800672541, -0.006649746391983601, -0.009641543601582762, -0.010561104892337261, -0.00963092055970215, -0.007647934569309714, -0.0031770631939063007, 0.0028653534861979085, 0.009170639731348311, 0.015608340579388858, 0.022154847252411163, 0.02765792851492129, 0.030400506562744907, 0.030003214101847725, 0.02822853160699286, 0.02593830929774678, 0.024103843922648784, 0.022356950095346245, 0.019508982270496866, 0.01822955901174611, 0.017958789728190584, 0.018054171434884872, 0.01968902566951033, 0.02183912610838712, 0.022793559926104746, 0.023135905177321874, 0.02310369954137491, 0.02430143244928117, 0.02519462703292063, 0.026191556906292844, 0.02522701956754602, 0.023345226059888886, 0.022130533585088513, 0.022783100773812293, 0.024440122119469533, 0.026025743533701094, 0.027823034424393774, 0.027122429887431618, 0.022517711918805975, 0.015416719551666127, 0.006529814125383917, -0.004301836783713211, -0.014019812935160216, -0.02225905672701309, -0.03028539325316027, -0.03641214999258749, -0.04118343779446996, -0.04468138767028458, -0.04789374856722019, -0.05240453677267302, -0.049555586731617335, -0.043486220158191834, -0.03713308074061532, -0.03116957458508368, -0.025133453532809782, -0.017715516489801755, -0.009062018507870397, -0.0037365870259338965, -0.0005284583919911738, 0.0019035636131490708, 0.002361182444154187, 0.0023496336661691245, 0.0014010931975975255, 0.0014274646895230264, 0.0029377490706409834, 0.0027395474225661255, 0.0008364692672651239, -0.0025957409932939007, -0.006640999121568699, -0.009806271443688636, -0.013587831785079288, -0.015372618304618169, -0.016574987709026923, -0.01691264100934195, -0.017210463892467123, -0.016152130069195237, -0.01833082520001303, -0.02286106938875896, -0.029612668119271376, -0.035739704023721106, -0.04418373979827063, -0.05345690013501897, -0.060727256293361134, -0.07029113587735158, -0.08158825438041672, -0.09542718193828428, -0.11015562510709559, -0.12370049442979787, -0.1343149585182395, -0.14183128227169758, -0.1460502947528555, -0.1473294823184537, -0.1462036496034678, -0.14209960589288217, -0.13514265135759063, -0.12565650440329143, -0.1143173590679514, -0.1034270078724598, -0.09291379504296758, -0.08552902244295726, -0.08013773545084482, -0.07625544084058762, -0.07677886757552971, -0.08169603946705313, -0.09043882714225296, -0.09947909948261312, -0.10864336708133937, -0.11827413536200027, -0.1262262845696462, -0.13305992446350404, -0.13869054736975156, -0.14487040208042914, -0.1516976224567306, -0.15806741119071827, -0.16321699193904454, -0.1704697873991489, -0.18146298163476876], "in_upper_bb": [null, 17.93556349186104, 18.10246606723933, 18.080750620464944, 18.08457272545479, 18.06149082476261, 18.045075278123342, 18.034412336533993, 18.022118510514648, 18.013156950355132, 18.017140046572745, 18.010900597077743, 18.005314976943303, 17.997965060180206, 17.992856258855735, 17.98802063100009, 17.989103991030518, 17.98668807941906, 17.985411615745157, 17.98199641144667, 17.986687377442163, 17.98431823319865, 17.952853720561226, 17.937325069388535, 17.912638631361173, 17.90585274620079, 17.925064582407067, 17.956525333278435, 17.972591645064977, 17.99012138926373, 18.017807507423793, 18.03369595249273, 18.031318587380493, 18.029322206128025, 18.02992854135955, 18.0312537767701, 18.03266123219333, 18.03259090566483, 18.02789305197695, 18.030296824892634, 18.023640970013634, 18.01827132634306, 18.023188538293855, 18.030362479060035, 18.0303949276061, 18.03062975462485, 18.024753623140843, 18.028405420686234, 18.026638631361173, 18.02510584023543, 18.011370352490623, 18.00420039539439, 18.009084992459385, 18.02187443328482, 18.034398455325064, 18.039356908220775, 18.049917158911505, 18.049917158911505, 18.065256273832723, 18.085841721723924, 18.10534143479614, 18.132771582885763, 18.127380440405382, 18.12009718621293, 18.12540514041396, 18.121079647890117, 18.115511752187583, 18.094475447998096, 18.08233184279163, 18.07166118207749, 18.10079934341414, 18.111352108774728, 18.101346879259104, 18.072445654809062, 18.045909853805163, 18.04185404805906, 18.04185404805906, 18.035129131781154, 18.038643435886126, 18.045636585063992, 18.045497277049876, 18.04066943482001, 18.040528775690973, 18.046417099538843, 18.05215665186834, 18.05116715866222, 18.050206651259646, 18.051426218352994, 18.048244523221822, 18.022590905664813, 17.993519305871107, 17.976022465299668, 17.97131394915913, 17.968478895106717, 17.961073639659904, 17.935591013709367, 17.904080320220356, 17.921630474784966, 17.942207153124407, 17.934254287362567, 17.962041182525507, 17.971374787111206, 17.965690311826773, 17.974075035648028, 17.966605235178086, 17.997686067996586, 18.017276717724172, 18.02136789415985, 18.008738175956488, 17.978731539128432, 17.954697771174278, 17.901258196446356, 17.85093684071858, 17.788964860985928, 17.73091570709651, 17.643391058159683, 17.623602746776598, 17.598892085530228, 17.587245758280567, 17.540473784910187, 17.529585756361598, 17.51686143348421, 17.48769888161438, 17.509830832639, 17.54272492418442, 17.55471197501697, 17.569290807397742, 17.590796203148027, 17.597562413674574, 17.60319768773059, 17.602461493188816, 17.606082449666037, 17.607191601398505, 17.587968324094284, 17.548844527622286, 17.510416646489624, 17.475524623714737], "in_lower_bb": [null, 17.624436508138963, 17.590867266094005, 17.644249379535058, 17.675427274545214, 17.695175841904057, 17.71063900759095, 17.69808766346601, 17.70677037837424, 17.715843049644867, 17.685587226154528, 17.675766069588924, 17.683915792287465, 17.688463511248365, 17.6824770744776, 17.67697936899991, 17.659719538381246, 17.649423031692052, 17.637219963202213, 17.630003588553333, 17.61931262255784, 17.60918176680135, 17.615146279438772, 17.620174930611462, 17.633361368638834, 17.636147253799212, 17.624435417592935, 17.610974666721567, 17.60390835493502, 17.595878610736268, 17.594692492576204, 17.59730404750727, 17.596681412619507, 17.59167779387197, 17.59457145864045, 17.599246223229898, 17.614338767806675, 17.62790909433517, 17.640606948023052, 17.658203175107364, 17.688859029986364, 17.712228673656938, 17.732311461706143, 17.74013752093997, 17.7436050723939, 17.748870245375148, 17.748746376859156, 17.747094579313767, 17.747361368638828, 17.747894159764574, 17.746129647509377, 17.74429960460561, 17.748915007540617, 17.762125566715184, 17.771101544674938, 17.782143091779226, 17.785582841088498, 17.785582841088498, 17.763243726167275, 17.720658278276076, 17.675658565203857, 17.61622841711424, 17.592119559594614, 17.57340281378707, 17.54309485958604, 17.528920352109882, 17.513988247812417, 17.505524552001905, 17.489168157208372, 17.457838817922507, 17.447700656585866, 17.445647891225274, 17.447153120740893, 17.456554345190934, 17.467590146194837, 17.469645951940937, 17.469645951940937, 17.46887086821885, 17.473856564113877, 17.48136341493601, 17.49100272295012, 17.518330565179987, 17.525971224309025, 17.535582900461158, 17.558343348131654, 17.563832841337774, 17.566793348740358, 17.563573781647, 17.570755476778178, 17.617909094335182, 17.610980694128894, 17.61447753470033, 17.609686050840875, 17.60752110489329, 17.602926360340096, 17.61440898629063, 17.601919679779645, 17.560369525215034, 17.507792846875596, 17.48924571263743, 17.423958817474496, 17.372625212888796, 17.352309688173225, 17.28292496435197, 17.217894764821914, 17.11631393200342, 17.028723282275827, 16.964632105840153, 16.92376182404351, 16.896268460871568, 16.87530222882572, 16.872241803553642, 16.87206315928142, 16.888535139014067, 16.910084292903495, 16.95810894184032, 16.966897253223408, 16.975607914469773, 16.97925424171944, 16.99202621508982, 16.989414243638407, 16.987138566515796, 16.96780111838562, 16.911169167361006, 16.840275075815576, 16.81328802498303, 16.781209192602255, 16.730703796851973, 16.69493758632543, 16.653802312269416, 16.61403850681118, 16.555917550333962, 16.493308398601492, 16.444531675905722, 16.411655472377717, 16.351083353510376, 16.263975376285263], "out_sma_10": [16.12, 16.17, 16.153333333333332, 16.165, 16.163999999999998, 16.035833333333333, 15.99642857142857, 16.015, 15.987777777777776, 15.9495, 15.9245, 15.8875, 15.7685, 15.763499999999999, 15.7685, 15.8225, 15.837, 15.7815, 15.8115, 15.853, 15.827999999999998, 15.791999999999998, 15.821000000000002, 15.724, 15.602, 15.470499999999998, 15.391, 15.3125, 15.1695, 15.024499999999998, 14.926000000000002, 14.802000000000001, 14.715, 14.666999999999998], "out_sma_50": [16.12, 16.17, 16.153333333333332, 16.165, 16.163999999999998, 16.035833333333333, 15.99642857142857, 16.015, 15.987777777777776, 15.9495, 15.942272727272728, 15.934583333333334, 15.85730769230769, 15.878214285714284, 15.900333333333332, 15.9025, 15.902647058823527, 15.885277777777778, 15.895, 15.90125, 15.887857142857142, 15.869772727272727, 15.841521739130435, 15.813958333333332, 15.780999999999999, 15.736346153846153, 15.713148148148148, 15.680714285714286, 15.644827586206896, 15.609, 15.577580645161289, 15.53609375, 15.500151515151515, 15.476617647058825], "out_sma_200": [16.12, 16.17, 16.153333333333332, 16.165, 16.163999999999998, 16.035833333333333, 15.99642857142857, 16.015, 15.987777777777776, 15.9495, 15.942272727272728, 15.934583333333334, 15.85730769230769, 15.878214285714284, 15.900333333333332, 15.9025, 15.902647058823527, 15.885277777777778, 15.895, 15.90125, 15.887857142857142, 15.869772727272727, 15.841521739130435, 15.813958333333332, 15.780999999999999, 15.736346153846153, 15.713148148148148, 15.680714285714286, 15.644827586206896, 15.609, 15.577580645161289, 15.53609375, 15.500151515151515, 15.476617647058825], "out_ema_10": [16.12, 16.138181818181817, 16.13487603305785, 16.14671675432006, 16.149131889898232, 16.012017000825825, 15.966195727948401, 15.998705595594146, 15.957122760031572, 15.893100440025831, 15.888900360021132, 15.881827567290017, 15.708768009600922, 15.788992007855297, 15.86553891551797, 15.878168203605611, 15.883046712040954, 15.829765491669871, 15.873444493184438, 15.900090948969085, 15.849165321883795, 15.78386253608674, 15.68134207498006, 15.59018897043823, 15.481063703085823, 15.324506666161128, 15.28550545413183, 15.19814082610786, 15.09666067590643, 15.000904189377987, 14.934376154945625, 14.809944126773694, 14.726317921905748, 14.721532845195611], "out_ema_50": [16.12, 16.123921568627452, 16.123767781622455, 16.12675728038236, 16.128060916445797, 16.099313429526354, 16.086007020525322, 16.0883204707008, 16.075837314987044, 16.05737310655618, 16.050025141593192, 16.04218101839346, 15.998566076495678, 16.004504661731143, 16.01256330244757, 16.009521604312372, 16.00542271786875, 15.989131630893505, 15.992302939485917, 15.993389098721764, 15.97874638896797, 15.959579863910403, 15.930576731992348, 15.90114235034559, 15.86541127778302, 15.816571619830746, 15.788862928856991, 15.750280068901816, 15.706739674042922, 15.662161647609867, 15.621880798683991, 15.568081551676777, 15.520313647689452, 15.488144485034963], "out_ema_200": [16.12, 16.120995024875626, 16.120985124130595, 16.121771341800937, 16.122151726459634, 16.114916385897846, 16.111384879570505, 16.11171935838075, 16.108319165760047, 16.103311014856963, 16.10098951222157, 16.098492104139766, 16.086865317033897, 16.087493522834556, 16.088712492756603, 16.087183015216738, 16.085370248896176, 16.08044119169323, 16.080337299238572, 16.07973692810187, 16.075162431304836, 16.06933991955056, 16.06088877607245, 16.052123713623967, 16.04155531846353, 16.027410489424092, 16.01828202684276, 16.00620956886422, 15.992615443800897, 15.97846006625064, 15.9650923043974, 15.94802670932877, 15.932125946051867, 15.91986598638966], "out_macd": [0.0, 0.007977207977209133, 0.006159040916880798, 0.01104612893608703, 0.011558279048728082, -0.049197823045911804, -0.06712128966654696, -0.049686726025544914, -0.06537546703586372, -0.09008458928570207, -0.08727738205368851, -0.08567883072315219, -0.15684032092602784, -0.11348433380946865, -0.07343637428727057, -0.06316020800307065, -0.05678246851541502, -0.0762667755434272, -0.052372522923855414, -0.03704372075269369, -0.05652065670688167, -0.08150662468572456, -0.12169213663854173, -0.15498059031509648, -0.19445182222333735, -0.2526762709010377, -0.2563258956952339, -0.2805946798423111, -0.30957341750919376, -0.3343337000971065, -0.34473752605518904, -0.37967228968553535, -0.39473887327415014, -0.37412450003703235], "out_signal": [0.0, 0.0015954415954418267, 0.002508161459729621, 0.004215754955001103, 0.0056842597737465, -0.005292156790185161, -0.01765798336545752, -0.024063731897475002, -0.03232607892515275, -0.04387778099726261, -0.05255770120854779, -0.05918192711146868, -0.0787136058743805, -0.08566775146139813, -0.08322147602657262, -0.07920922242187223, -0.0747238716405808, -0.07503245242115009, -0.07050046652169116, -0.06380911736789167, -0.06235142523568967, -0.06618246512569666, -0.07728439942826568, -0.09282363760563184, -0.11314927452917295, -0.14105467380354592, -0.1641089181818835, -0.18740607051396904, -0.211839539913014, -0.2363383719498325, -0.2580182027709038, -0.2823490201538301, -0.30482699077789416, -0.3186864926297218], "out_upper_bb": [null, 16.311421356237307, 16.268803387171253, 16.27019822558706, 16.255214034007928, 16.66899734578719, 16.610885358238797, 16.593495585857962, 16.55302354536722, 16.534828967333755, 16.49963012852194, 16.468666376473347, 16.61361027047571, 16.621498133998962, 16.636786868543673, 16.61419281763038, 16.591741733442507, 16.56985125789018, 16.565663021858885, 16.556414704081106, 16.534420310705926, 16.498620444896336, 16.494685899320714, 16.467591179148833, 16.455099438458415, 16.545113551972968, 16.541870226860812, 16.50640990635966, 16.524785413118387, 16.549647574510193, 16.523685842352922, 16.525102515864898, 16.558403445683396, 16.439347596012173], "out_lower_bb": [null, 16.028578643762696, 16.03786327949541, 16.05980177441294, 16.072785965992068, 15.402669320879475, 15.381971784618345, 15.436504414142039, 15.422532010188332, 15.364171032666244, 15.384915326023517, 15.40050029019332, 15.101005114139673, 15.134930437429606, 15.16387979812299, 15.190807182369621, 15.213552384204549, 15.200704297665377, 15.224336978141116, 15.246085295918892, 15.21807968929407, 15.180879555103665, 15.09481410067929, 15.01990882085116, 14.915400561541585, 14.747886448027032, 14.686129773139186, 14.58759009364034, 14.456214586881613, 14.327852425489805, 14.230314157647076, 14.068897484135105, 13.977596554316605, 13.951652403987824], "overall_sma_10": [17.725, 17.78, 17.846666666666668, 17.8625, 17.880000000000003, 17.878333333333334, 17.877857142857145, 17.86625, 17.864444444444445, 17.8645, 17.864, 17.856, 17.844, 17.8355, 17.816499999999998, 17.805, 17.787, 17.7795, 17.7635, 17.7475, 17.741999999999997, 17.7375, 17.724, 17.722, 17.7295, 17.737000000000002, 17.7625, 17.788, 17.813, 17.8385, 17.8705, 17.8935, 17.904, 17.899, 17.895, 17.8935, 17.884500000000003, 17.872500000000002, 17.8555, 17.85, 17.842, 17.837, 17.8515, 17.871499999999997, 17.878999999999998, 17.886000000000003, 17.889, 17.903, 17.9185, 17.923000000000002, 17.9155, 17.9115, 17.9065, 17.9125, 17.9265, 17.935499999999998, 17.9465, 17.932499999999997, 17.910000000000004, 17.883499999999998, 17.8655, 17.8375, 17.813, 17.781, 17.741999999999997, 17.7145, 17.683, 17.6675, 17.661499999999997, 17.646, 17.683, 17.7195, 17.735500000000002, 17.748, 17.7715, 17.797, 17.8285, 17.836499999999997, 17.851, 17.881, 17.8535, 17.839499999999997, 17.831, 17.834, 17.839000000000002, 17.818, 17.7885, 17.7785, 17.767999999999997, 17.7595, 17.750999999999998, 17.751, 17.75, 17.741999999999997, 17.725, 17.732, 17.7175, 17.7035, 17.682000000000002, 17.664, 17.635, 17.593, 17.568, 17.515, 17.4595, 17.381999999999998, 17.3285, 17.2825, 17.2505, 17.211, 17.195, 17.180500000000002, 17.154999999999998, 17.1625, 17.1815, 17.219500000000004, 17.262, 17.292, 17.316, 17.321500000000004, 17.324, 17.3235, 17.300500000000003, 17.2585, 17.201500000000003, 17.1485, 17.088500000000003, 17.029500000000002, 16.9765, 16.9355, 16.892500000000002, 16.838500000000003, 16.8, 16.774, 16.759, 16.713, 16.651, 16.585, 16.5215, 16.452, 16.3915, 16.339, 16.216, 16.1285, 16.078, 16.011999999999997, 15.9495, 15.9245, 15.8875, 15.7685, 15.763499999999999, 15.7685, 15.8225, 15.837, 15.7815, 15.8115, 15.853, 15.827999999999998, 15.791999999999998, 15.821000000000002, 15.724, 15.602, 15.470499999999998, 15.391, 15.3125, 15.1695, 15.024499999999998, 14.926000000000002, 14.802000000000001, 14.715, 14.666999999999998], "overall_sma_50": [17.725, 17.78, 17.846666666666668, 17.8625, 17.880000000000003, 17.878333333333334, 17.877857142857145, 17.86625, 17.864444444444445, 17.8645, 17.851363636363637, 17.843333333333334, 17.844615384615384, 17.843214285714286, 17.837666666666667, 17.8325, 17.824411764705882, 17.818055555555556, 17.811315789473685, 17.806, 17.799285714285716, 17.795227272727274, 17.79217391304348, 17.792708333333334, 17.7944, 17.79576923076923, 17.80148148148148, 17.80732142857143, 17.811896551724136, 17.81683333333333, 17.82225806451613, 17.8259375, 17.826060606060604, 17.823970588235294, 17.823142857142855, 17.822916666666668, 17.82391891891892, 17.824473684210528, 17.823076923076922, 17.825125, 17.82707317073171, 17.82857142857143, 17.831976744186047, 17.83477272727273, 17.835555555555555, 17.83663043478261, 17.83776595744681, 17.840833333333332, 17.842551020408163, 17.8447, 17.8468, 17.8471, 17.846, 17.8481, 17.8493, 17.8514, 17.8539, 17.855100000000004, 17.8521, 17.8485, 17.8471, 17.8434, 17.8398, 17.8372, 17.8344, 17.833299999999998, 17.833099999999998, 17.8327, 17.8317, 17.8282, 17.8353, 17.8398, 17.842100000000002, 17.8424, 17.8428, 17.845299999999998, 17.8463, 17.8424, 17.8393, 17.8367, 17.8319, 17.829, 17.8275, 17.8294, 17.831599999999998, 17.8302, 17.8271, 17.8236, 17.8218, 17.8186, 17.8137, 17.8118, 17.8072, 17.8035, 17.8008, 17.799400000000002, 17.7928, 17.7837, 17.7745, 17.7668, 17.7576, 17.7481, 17.7395, 17.724, 17.7074, 17.688699999999997, 17.6692, 17.6537, 17.6426, 17.6323, 17.6235, 17.6167, 17.6079, 17.6003, 17.5953, 17.5897, 17.585, 17.578599999999998, 17.573500000000003, 17.5674, 17.5517, 17.5375, 17.520899999999997, 17.5024, 17.4813, 17.46, 17.437, 17.4172, 17.398600000000002, 17.3783, 17.3595, 17.3373, 17.314700000000002, 17.290399999999998, 17.2653, 17.239, 17.209500000000002, 17.1785, 17.149299999999997, 17.116799999999998, 17.0876, 17.0549, 17.0079, 16.9677, 16.9359, 16.895, 16.855900000000002, 16.8227, 16.790399999999998, 16.7377, 16.7133, 16.69, 16.6588, 16.632099999999998, 16.6003, 16.5809, 16.5608, 16.5318, 16.4987, 16.4597, 16.4191, 16.3743, 16.3219, 16.2778, 16.226499999999998, 16.1709, 16.113300000000002, 16.058600000000002, 15.995899999999999, 15.938400000000001, 15.8877], "overall_sma_200": [17.725, 17.78, 17.846666666666668, 17.8625, 17.880000000000003, 17.878333333333334, 17.877857142857145, 17.86625, 17.864444444444445, 17.8645, 17.851363636363637, 17.843333333333334, 17.844615384615384, 17.843214285714286, 17.837666666666667, 17.8325, 17.824411764705882, 17.818055555555556, 17.811315789473685, 17.806, 17.799285714285716, 17.795227272727274, 17.79217391304348, 17.792708333333334, 17.7944, 17.79576923076923, 17.80148148148148, 17.80732142857143, 17.811896551724136, 17.81683333333333, 17.82225806451613, 17.8259375, 17.826060606060604, 17.823970588235294, 17.823142857142855, 17.822916666666668, 17.82391891891892, 17.824473684210528, 17.823076923076922, 17.825125, 17.82707317073171, 17.82857142857143, 17.831976744186047, 17.83477272727273, 17.835555555555555, 17.83663043478261, 17.83776595744681, 17.840833333333332, 17.842551020408163, 17.8447, 17.84441176470588, 17.84451923076923, 17.84603773584906, 17.849166666666665, 17.852090909090908, 17.854285714285716, 17.85684210526316, 17.85663793103448, 17.853983050847457, 17.851166666666664, 17.847868852459015, 17.843387096774194, 17.84079365079365, 17.838515625, 17.835153846153847, 17.83310606060606, 17.83089552238806, 17.828823529411764, 17.82608695652174, 17.82185714285714, 17.824647887323945, 17.826180555555553, 17.8263698630137, 17.826283783783783, 17.826666666666668, 17.828355263157892, 17.830584415584415, 17.829807692307693, 17.829240506329114, 17.82925, 17.82820987654321, 17.82780487804878, 17.826927710843375, 17.82720238095238, 17.828117647058825, 17.8271511627907, 17.82574712643678, 17.823977272727273, 17.8223595505618, 17.8215, 17.819725274725275, 17.81945652173913, 17.818655913978496, 17.81813829787234, 17.81726315789474, 17.817239583333333, 17.81458762886598, 17.81168367346939, 17.80818181818182, 17.80575, 17.801435643564357, 17.797254901960784, 17.794320388349515, 17.788990384615385, 17.783190476190477, 17.77617924528302, 17.769158878504673, 17.762685185185187, 17.757018348623856, 17.75168181818182, 17.7468018018018, 17.7421875, 17.737743362831857, 17.7340350877193, 17.73086956521739, 17.72818965517241, 17.725811965811967, 17.722796610169492, 17.71995798319328, 17.715833333333332, 17.71185950413223, 17.70786885245902, 17.70219512195122, 17.695685483870967, 17.68852, 17.68218253968254, 17.67562992125984, 17.6686328125, 17.66232558139535, 17.655807692307693, 17.649312977099235, 17.642007575757575, 17.63436090225564, 17.62690298507463, 17.619666666666667, 17.610919117647057, 17.600839416058395, 17.590108695652173, 17.580251798561154, 17.56982142857143, 17.560106382978724, 17.55024647887324, 17.535174825174828, 17.52284722222222, 17.513344827586206, 17.50140410958904, 17.488503401360543, 17.477567567567565, 17.466644295302014, 17.449733333333334, 17.44112582781457, 17.433026315789476, 17.42323529411765, 17.41337662337662, 17.401612903225807, 17.393076923076926, 17.384331210191085, 17.373164556962024, 17.36132075471698, 17.3479375, 17.33447204968944, 17.32, 17.303435582822086, 17.29006097560976, 17.275, 17.259126506024096, 17.243023952095808, 17.2275, 17.209881656804733, 17.193058823529412, 17.178479532163742], "overall_ema_10": [17.725, 17.745, 17.78772727272727, 17.809958677685948, 17.8354207362885, 17.841707875145136, 17.847760988755113, 17.836349899890546, 17.83883173627408, 17.843589602406063, 17.821118765604957, 17.8090971718586, 17.81835223152067, 17.81956091669873, 17.808731659117143, 17.798962266550387, 17.780060036268498, 17.767321847856042, 17.753263330064033, 17.744488179143296, 17.730035782935424, 17.7263929133108, 17.7261396563452, 17.740477900646074, 17.75766373689224, 17.770815784730015, 17.803394732960918, 17.832777508786204, 17.85227250718871, 17.87185932406349, 17.892430356051946, 17.90107938222432, 17.888155858183534, 17.86394570215016, 17.85141011994104, 17.844790098133576, 17.84755553483656, 17.847090892139, 17.833074366295545, 17.84615175424181, 17.856851435288753, 17.862878447054435, 17.883264183953628, 17.89630705959842, 17.891523957853252, 17.890337783698115, 17.890276368480276, 17.907498846938406, 17.910680874767785, 17.917829806628184, 17.901860750877603, 17.89243152344531, 17.89835306463707, 17.91956159833942, 17.936004944095888, 17.94309495426027, 17.953441326212946, 17.933724721446957, 17.89122931754751, 17.853733077993414, 17.81669070017643, 17.771837845598895, 17.755140055490003, 17.744205499946364, 17.721622681774296, 17.71769128508806, 17.711747415072047, 17.7077933396044, 17.695467277858146, 17.665382318247573, 17.729858260384376, 17.767156758496306, 17.780400984224247, 17.787600805274383, 17.799855204315403, 17.828063348985328, 17.85932455826072, 17.843083729486043, 17.832523051397672, 17.832064314779913, 17.81623443936538, 17.812373632208036, 17.801942062715664, 17.81067986949463, 17.82782898413197, 17.812769168835246, 17.793174774501566, 17.770779360955828, 17.75427402260022, 17.75258783667291, 17.73575368455056, 17.746525741905003, 17.74624833428591, 17.750566818961197, 17.747736488240978, 17.75996621765171, 17.723608723533214, 17.688407137436265, 17.6477876579024, 17.6327353564656, 17.58496529165367, 17.546789784080275, 17.537373459702042, 17.48330555793803, 17.42815909285839, 17.35758471233868, 17.29711476464074, 17.255821171069694, 17.235671867238842, 17.22373152774087, 17.221234886333438, 17.22282854336372, 17.225950626388496, 17.24214142159059, 17.265388435846845, 17.293499629329236, 17.321954242178464, 17.330689834509652, 17.34056441005335, 17.319552699134558, 17.304179481110094, 17.289783211817348, 17.238913536941464, 17.176383802952106, 17.10795038423354, 17.068323041645623, 17.0286279431646, 16.98342286258922, 16.960073251209362, 16.933696296444023, 16.910296969817836, 16.86933388439641, 16.82490954177888, 16.79038053418272, 16.76485680069495, 16.70397374602314, 16.61779670129166, 16.52728821014772, 16.471417626484495, 16.407523512578223, 16.36979196483673, 16.33164797123005, 16.161348340097316, 16.088375914625075, 16.09867120287506, 16.03891280235232, 15.960019565560989, 15.943652371822626, 15.926624667854874, 15.745420182790351, 15.81898014955574, 15.890074667818332, 15.89824291003318, 15.899471471845327, 15.843203931509812, 15.884439580326209, 15.909086929357805, 15.856525669474566, 15.789884638661007, 15.68626924981355, 15.594220295301994, 15.484362059792542, 15.327205321648442, 15.287713444985087, 15.199947364078707, 15.098138752428031, 15.002113524713842, 14.935365611129505, 14.81075368183323, 14.726980285136278, 14.722074778747864], "overall_ema_50": [17.725, 17.729313725490197, 17.739144559784698, 17.745844773126475, 17.753850860454847, 17.758405728672304, 17.762978053038097, 17.76384165880131, 17.76722041727969, 17.771054910719702, 17.769052757358146, 17.768501668834297, 17.772089838683932, 17.774164746970836, 17.77360926669747, 17.772879491532862, 17.76982539382569, 17.767479299950175, 17.76444089603056, 17.762109880499953, 17.75830164989211, 17.7564074675434, 17.75517580214954, 17.757129692261326, 17.760183429819705, 17.76292133453266, 17.770257752786282, 17.777894703657406, 17.784251774102213, 17.79114386139232, 17.79874606290635, 17.804285432988454, 17.805293847381066, 17.80332153964063, 17.802995204752765, 17.80346598103697, 17.805683001388463, 17.807224844471268, 17.805765046648865, 17.80965661344695, 17.813395569782365, 17.81639966508502, 17.822619286062075, 17.82781068660866, 17.829465169486753, 17.83164300597747, 17.833931515546983, 17.83985576983926, 17.84319475925733, 17.847383200070766, 17.846701505950346, 17.846830858658176, 17.849896315181386, 17.856370969488, 17.862395637351216, 17.866811494709992, 17.872034573348817, 17.870974394001806, 17.86426951580566, 17.857239338715242, 17.84911230582445, 17.83816672520388, 17.83196410852922, 17.82659296701827, 17.818491282037165, 17.813844565094534, 17.808791837051615, 17.80413333363783, 17.7976967323187, 17.787198821247376, 17.796328279237677, 17.80176638593424, 17.803265743348582, 17.80392198870746, 17.805925047973837, 17.811771124523883, 17.81915264905236, 17.81722509418756, 17.815961365003737, 17.816511899709475, 17.813707511485575, 17.81297388358418, 17.81070039795343, 17.812241558818002, 17.81587914474671, 17.813099570442915, 17.80886037160202, 17.80341486683331, 17.798575068133964, 17.796474085069885, 17.791122160165184, 17.79127423231557, 17.78945955653849, 17.788696436674233, 17.78659069405956, 17.787704784488596, 17.778775185096887, 17.769019295485244, 17.757096970172096, 17.749563755655544, 17.73467890249258, 17.72057384749287, 17.711727814257856, 17.69322868428696, 17.67310206921688, 17.648274537090728, 17.62383239838129, 17.60211348079771, 17.584187461942896, 17.567944816376507, 17.553907764753898, 17.54120549946943, 17.529393519098083, 17.520985930113845, 17.515064913246636, 17.511336877433045, 17.508931509690573, 17.5034832151929, 17.4988368145971, 17.48809811598545, 17.478172699672296, 17.468244358508677, 17.45027399150834, 17.428498540860957, 17.403851539258568, 17.38370049850333, 17.362771067189474, 17.339917299848707, 17.320900935148757, 17.30106168278998, 17.281608283464887, 17.25821188019175, 17.23338004175286, 17.20991415776255, 17.187956739811078, 17.158232946092998, 17.121831654089352, 17.08254413824271, 17.048718877919466, 17.01229852976576, 16.980443685461225, 16.948269423286273, 16.887356896882892, 16.843146822495328, 16.815768515730806, 16.774757985702145, 16.72888512351775, 16.695203353968033, 16.66205812440066, 16.59413427638495, 16.576717245938482, 16.562336177470307, 16.53773475874598, 16.51292163095202, 16.476728625816648, 16.46077848362776, 16.44349305289726, 16.411199207685602, 16.375073748560677, 16.329776738813198, 16.28468745493817, 16.23391539788177, 16.17062459796484, 16.129031476476023, 16.077108673476964, 16.020751470595513, 15.963859256062356, 15.911747128373637, 15.84658057431977, 15.78789114003272, 15.745228742384379], "overall_ema_200": [17.725, 17.726094527363188, 17.72862094997649, 17.730425716643392, 17.73261053538326, 17.73397759473268, 17.73538080274529, 17.73587452610106, 17.73701010295578, 17.738283634269653, 17.738101707560503, 17.738269849773832, 17.739481095049715, 17.740332029427332, 17.74052773062706, 17.74067173330739, 17.740217288199855, 17.73991661866553, 17.739419935892737, 17.73907744896843, 17.738340359923967, 17.738058366292883, 17.73792843229992, 17.738595811083005, 17.73955505674387, 17.74045500642801, 17.742540031239674, 17.744753563267142, 17.7466963138814, 17.7488187386189, 17.7511688009212, 17.75304771832497, 17.753813412669995, 17.7538252195091, 17.754234918817467, 17.754839546490928, 17.75588591916266, 17.756772626434675, 17.75690424209204, 17.758377831722967, 17.759836758770504, 17.761131915399655, 17.763259956042447, 17.765167817176355, 17.766210923473107, 17.76739290433407, 17.768612875435224, 17.770765981152287, 17.772300648006496, 17.774068800762652, 17.774625330108297, 17.77537532682364, 17.776864129541813, 17.779233640690652, 17.781529823370345, 17.78345489975472, 17.7856095773691, 17.786200526848017, 17.785342810162966, 17.78434437424095, 17.783007614298253, 17.78088813554902, 17.779884273503757, 17.779039653866906, 17.77745716974883, 17.776686451641876, 17.775774148640465, 17.77492067452464, 17.773578180250762, 17.77115451676568, 17.773630591225725, 17.775236256984673, 17.77588067233806, 17.776319670623256, 17.777102559472773, 17.778872683259117, 17.781072955067483, 17.780962776410096, 17.7810029477891, 17.78149048064692, 17.78112739128725, 17.78126542719484, 17.781004079660562, 17.781690606231106, 17.782917565373086, 17.782540276165395, 17.781768731128924, 17.780656604451025, 17.77965504619778, 17.779310219867455, 17.778123053500618, 17.778290983316534, 17.777959729751196, 17.77788052846014, 17.777453856535168, 17.777827450002484, 17.775660012689027, 17.773215634453315, 17.77014881221995, 17.76810753050632, 17.76414626154606, 17.760274159441124, 17.75763461556609, 17.752484022376375, 17.74678766394477, 17.739754950870694, 17.732642961309793, 17.726049499008205, 17.7202679119534, 17.7147926093469, 17.7097697973136, 17.70499596848461, 17.70036914292755, 17.69653462409245, 17.69328552335521, 17.690566264416354, 17.688172570243058, 17.685006674021732, 17.682021532986692, 17.677474055046527, 17.673071328130643, 17.668612906955214, 17.66205954469695, 17.654427111416386, 17.645925349113735, 17.638403703848923, 17.630558890875303, 17.62209561832928, 17.614462826107097, 17.606507972115985, 17.59853276841334, 17.58944289012067, 17.5798464434528, 17.570444986304018, 17.561286329723877, 17.550029749328615, 17.536895124957187, 17.522796666002392, 17.509833515096897, 17.496004325891953, 17.483108760460194, 17.469943499162085, 17.449297295190323, 17.432488366879973, 17.41967753735878, 17.403262835494512, 17.38536967295228, 17.370291367748774, 17.35516409045774, 17.33103310448304, 17.319281531304103, 17.30824390412695, 17.294579785677925, 17.280753121143817, 17.263929707003083, 17.252049809420964, 17.239790607337174, 17.223673287861182, 17.206422807384953, 17.186657406316446, 17.166690665955088, 17.145032052363494, 17.11990735532505, 17.099908277162616, 17.07707336893214, 17.052823882674108, 17.028119167423622, 17.004307036404484, 16.976900996241255, 16.950762677870696, 16.92836702933467], "overall_macd": [0.0, 0.008774928774929691, 0.027116825350443463, 0.03559418790561253, 0.04502124759521209, 0.04551229153897296, 0.045777214383353027, 0.03828361018013737, 0.03716145748325417, 0.03705536682349475, 0.02498301241116252, 0.018031931177443283, 0.02075650364473347, 0.019862576049078484, 0.013750666097507747, 0.008406569513255135, -0.0006625268933611039, -0.006563812945344694, -0.012707967966751, -0.016180363291596223, -0.021907392525687186, -0.022554980757227838, -0.021608732439979406, -0.01423935005535526, -0.005910183229161703, 0.00028400939226003175, 0.014706422307707356, 0.027035020206614746, 0.034391784711949924, 0.04135914397155105, 0.04834087394450037, 0.0496702535649618, 0.04137081875403936, 0.028414044258258997, 0.021129801627573386, 0.016777420060762438, 0.016765982422256798, 0.015369374786136092, 0.00811711097109935, 0.013111865976743076, 0.016875712593968473, 0.018435698261662026, 0.02622844260801216, 0.030439527863894256, 0.02661129519697525, 0.02450528618219039, 0.022974876997587046, 0.029092364080906208, 0.02876740536747846, 0.030179276399781685, 0.021368870212558733, 0.015818052029260343, 0.01727176368588701, 0.02539336952870741, 0.031068207502098488, 0.03236822919062732, 0.035012197987164484, 0.02432001173958298, 0.004098840044303387, -0.012987249916893262, -0.029017807579744925, -0.047628440420101725, -0.052891717540948235, -0.05521603189442459, -0.06239073935774897, -0.06091917695029636, -0.06026858900199983, -0.058673187173543084, -0.0607431921549626, -0.07044768959448433, -0.038159786567394605, -0.019208753864489836, -0.011720523070309241, -0.007315549962957135, -0.0009889693237141728, 0.011956231682230367, 0.025551973419855045, 0.017565138901812105, 0.012304056143779718, 0.01163165163371005, 0.00419165776817465, 0.002303438554228876, -0.00239306867668887, 0.0015329506572250295, 0.008978886595112812, 0.001946740830266691, -0.006775843353938882, -0.01632458203553, -0.022822031634667894, -0.022467360732168373, -0.028714073150641894, -0.02251176438277369, -0.02138446532666194, -0.018263254210602042, -0.018401755424967803, -0.011918794776107688, -0.027045605723284183, -0.04098204614374268, -0.05661906304132103, -0.060247847641520025, -0.07795988289646871, -0.09054954148201233, -0.08980868092672978, -0.10854665421331333, -0.12677672839267728, -0.1507828921697545, -0.16906939778234076, -0.177879971720607, -0.17677281487200602, -0.17189657728552987, -0.16292634467748712, -0.15244623258084644, -0.14170031874352418, -0.1256834310505397, -0.10731483321642443, -0.08771191658609467, -0.06896077772659126, -0.05986560309049338, -0.05086094372499872, -0.055989932042916024, -0.05857258748239502, -0.060726262399558806, -0.07887257451529806, -0.1013647270331468, -0.1254099778430522, -0.1356401888440537, -0.14530043747624433, -0.15679720848464385, -0.15803488140022992, -0.1603944840389353, -0.1612130389947417, -0.16958982092313946, -0.1790065039619364, -0.18354656612666886, -0.1838153149323496, -0.19948096923956626, -0.22543575857724818, -0.25197656778965083, -0.26192191326615344, -0.27470619347405645, -0.2752100461329654, -0.27565938885851793, -0.3338956614912547, -0.3466004829386584, -0.32189228911040146, -0.32878025931207233, -0.3435924267428767, -0.33014221687535183, -0.3174374402911049, -0.37725634820611553, -0.32250185898618255, -0.2711414829992087, -0.24974926269033837, -0.23253599307295403, -0.24152803547445956, -0.20753002840470458, -0.18251700259900083, -0.19274876867602586, -0.20893891282553767, -0.24078089000449232, -0.2661752494466416, -0.2981944740871114, -0.34939820308933633, -0.3464450197937641, -0.364513665134341, -0.3876784024794162, -0.40699347131126373, -0.4123030725748329, -0.44247665678332737, -0.45309725231097175, -0.4283345023419063], "overall_signal": [0.0, 0.0017549857549859383, 0.006827353674077444, 0.012580720520384461, 0.01906882593534999, 0.024357519056074584, 0.028641458121530274, 0.030569888533251693, 0.031888202323252186, 0.0329216352233007, 0.03133391066087307, 0.028673514764187114, 0.027090112540296387, 0.02564460524205281, 0.023265817413143798, 0.020293967833166067, 0.016102668887860633, 0.011569372521219569, 0.006713904423625456, 0.00213505088058112, -0.002673437800672541, -0.006649746391983601, -0.009641543601582762, -0.010561104892337261, -0.00963092055970215, -0.007647934569309714, -0.0031770631939063007, 0.0028653534861979085, 0.009170639731348311, 0.015608340579388858, 0.022154847252411163, 0.02765792851492129, 0.030400506562744907, 0.030003214101847725, 0.02822853160699286, 0.02593830929774678, 0.024103843922648784, 0.022356950095346245, 0.019508982270496866, 0.01822955901174611, 0.017958789728190584, 0.018054171434884872, 0.01968902566951033, 0.02183912610838712, 0.022793559926104746, 0.023135905177321874, 0.02310369954137491, 0.02430143244928117, 0.02519462703292063, 0.026191556906292844, 0.02522701956754602, 0.023345226059888886, 0.022130533585088513, 0.022783100773812293, 0.024440122119469533, 0.026025743533701094, 0.027823034424393774, 0.027122429887431618, 0.022517711918805975, 0.015416719551666127, 0.006529814125383917, -0.004301836783713211, -0.014019812935160216, -0.02225905672701309, -0.03028539325316027, -0.03641214999258749, -0.04118343779446996, -0.04468138767028458, -0.04789374856722019, -0.05240453677267302, -0.049555586731617335, -0.043486220158191834, -0.03713308074061532, -0.03116957458508368, -0.025133453532809782, -0.017715516489801755, -0.009062018507870397, -0.0037365870259338965, -0.0005284583919911738, 0.0019035636131490708, 0.002361182444154187, 0.0023496336661691245, 0.0014010931975975255, 0.0014274646895230264, 0.0029377490706409834, 0.0027395474225661255, 0.0008364692672651239, -0.0025957409932939007, -0.006640999121568699, -0.009806271443688636, -0.013587831785079288, -0.015372618304618169, -0.016574987709026923, -0.01691264100934195, -0.017210463892467123, -0.016152130069195237, -0.01833082520001303, -0.02286106938875896, -0.029612668119271376, -0.035739704023721106, -0.04418373979827063, -0.05345690013501897, -0.060727256293361134, -0.07029113587735158, -0.08158825438041672, -0.09542718193828428, -0.11015562510709559, -0.12370049442979787, -0.1343149585182395, -0.14183128227169758, -0.1460502947528555, -0.1473294823184537, -0.1462036496034678, -0.14209960589288217, -0.13514265135759063, -0.12565650440329143, -0.1143173590679514, -0.1034270078724598, -0.09291379504296758, -0.08552902244295726, -0.08013773545084482, -0.07625544084058762, -0.07677886757552971, -0.08169603946705313, -0.09043882714225296, -0.09947909948261312, -0.10864336708133937, -0.11827413536200027, -0.1262262845696462, -0.13305992446350404, -0.13869054736975156, -0.14487040208042914, -0.1516976224567306, -0.15806741119071827, -0.16321699193904454, -0.1704697873991489, -0.18146298163476876, -0.19556569886574518, -0.20883694174582684, -0.2220107920914728, -0.23265064289977133, -0.24125239209152066, -0.25978104597146745, -0.27714493336490564, -0.2860944045140048, -0.29463157547361835, -0.30442374572747005, -0.30956743995704644, -0.31114144002385813, -0.32436442166030965, -0.32399190912548426, -0.31342182390022916, -0.300687311658251, -0.28705704794119163, -0.2779512454478452, -0.2638670020392171, -0.24759700215117386, -0.23662735545614427, -0.23108966693002297, -0.23302791154491687, -0.2396573791252618, -0.25136479811763174, -0.27097147911197267, -0.286066187248331, -0.301755682825533, -0.3189402267563096, -0.33655087566730046, -0.351701315048807, -0.3698563833957111, -0.3865045571787632, -0.39487054621139184], "overall_upper_bb": [null, 17.93556349186104, 18.10246606723933, 18.080750620464944, 18.08457272545479, 18.06149082476261, 18.045075278123342, 18.034412336533993, 18.022118510514648, 18.013156950355132, 18.017140046572745, 18.010900597077743, 18.005314976943303, 17.997965060180206, 17.992856258855735, 17.98802063100009, 17.989103991030518, 17.98668807941906, 17.985411615745157, 17.98199641144667, 17.986687377442163, 17.98431823319865, 17.952853720561226, 17.937325069388535, 17.912638631361173, 17.90585274620079, 17.925064582407067, 17.956525333278435, 17.972591645064977, 17.99012138926373, 18.017807507423793, 18.03369595249273, 18.031318587380493, 18.029322206128025, 18.02992854135955, 18.0312537767701, 18.03266123219333, 18.03259090566483, 18.02789305197695, 18.030296824892634, 18.023640970013634, 18.01827132634306, 18.023188538293855, 18.030362479060035, 18.0303949276061, 18.03062975462485, 18.024753623140843, 18.028405420686234, 18.026638631361173, 18.02510584023543, 18.011370352490623, 18.00420039539439, 18.009084992459385, 18.02187443328482, 18.034398455325064, 18.039356908220775, 18.049917158911505, 18.049917158911505, 18.065256273832723, 18.085841721723924, 18.10534143479614, 18.132771582885763, 18.127380440405382, 18.12009718621293, 18.12540514041396, 18.121079647890117, 18.115511752187583, 18.094475447998096, 18.08233184279163, 18.07166118207749, 18.10079934341414, 18.111352108774728, 18.101346879259104, 18.072445654809062, 18.045909853805163, 18.04185404805906, 18.04185404805906, 18.035129131781154, 18.038643435886126, 18.045636585063992, 18.045497277049876, 18.04066943482001, 18.040528775690973, 18.046417099538843, 18.05215665186834, 18.05116715866222, 18.050206651259646, 18.051426218352994, 18.048244523221822, 18.022590905664813, 17.993519305871107, 17.976022465299668, 17.97131394915913, 17.968478895106717, 17.961073639659904, 17.935591013709367, 17.904080320220356, 17.921630474784966, 17.942207153124407, 17.934254287362567, 17.962041182525507, 17.971374787111206, 17.965690311826773, 17.974075035648028, 17.966605235178086, 17.997686067996586, 18.017276717724172, 18.02136789415985, 18.008738175956488, 17.978731539128432, 17.954697771174278, 17.901258196446356, 17.85093684071858, 17.788964860985928, 17.73091570709651, 17.643391058159683, 17.623602746776598, 17.598892085530228, 17.587245758280567, 17.540473784910187, 17.529585756361598, 17.51686143348421, 17.48769888161438, 17.509830832639, 17.54272492418442, 17.55471197501697, 17.569290807397742, 17.590796203148027, 17.597562413674574, 17.60319768773059, 17.602461493188816, 17.606082449666037, 17.607191601398505, 17.587968324094284, 17.548844527622286, 17.510416646489624, 17.475524623714737, 17.452365044819537, 17.384780498368062, 17.347169144919427, 17.278655736105197, 17.197639195692805, 17.286422155794284, 17.275046570442917, 17.235974287379207, 17.197242317629772, 17.16699512128016, 17.110931701079245, 17.02975849219936, 17.062695467426263, 16.972683015689373, 16.90520618300575, 16.828097620806275, 16.73876082559763, 16.635772774345476, 16.5814968099763, 16.55641470408091, 16.534420310705734, 16.498620444896137, 16.49468589932052, 16.46759117914865, 16.45509943845823, 16.545113551972808, 16.541870226860656, 16.506409906359504, 16.524785413118238, 16.549647574510054, 16.52368584235278, 16.52510251586476, 16.55840344568326, 16.439347596012034], "overall_lower_bb": [null, 17.624436508138963, 17.590867266094005, 17.644249379535058, 17.675427274545214, 17.695175841904057, 17.71063900759095, 17.69808766346601, 17.70677037837424, 17.715843049644867, 17.685587226154528, 17.675766069588924, 17.683915792287465, 17.688463511248365, 17.6824770744776, 17.67697936899991, 17.659719538381246, 17.649423031692052, 17.637219963202213, 17.630003588553333, 17.61931262255784, 17.60918176680135, 17.615146279438772, 17.620174930611462, 17.633361368638834, 17.636147253799212, 17.624435417592935, 17.610974666721567, 17.60390835493502, 17.595878610736268, 17.594692492576204, 17.59730404750727, 17.596681412619507, 17.59167779387197, 17.59457145864045, 17.599246223229898, 17.614338767806675, 17.62790909433517, 17.640606948023052, 17.658203175107364, 17.688859029986364, 17.712228673656938, 17.732311461706143, 17.74013752093997, 17.7436050723939, 17.748870245375148, 17.748746376859156, 17.747094579313767, 17.747361368638828, 17.747894159764574, 17.746129647509377, 17.74429960460561, 17.748915007540617, 17.762125566715184, 17.771101544674938, 17.782143091779226, 17.785582841088498, 17.785582841088498, 17.763243726167275, 17.720658278276076, 17.675658565203857, 17.61622841711424, 17.592119559594614, 17.57340281378707, 17.54309485958604, 17.528920352109882, 17.513988247812417, 17.505524552001905, 17.489168157208372, 17.457838817922507, 17.447700656585866, 17.445647891225274, 17.447153120740893, 17.456554345190934, 17.467590146194837, 17.469645951940937, 17.469645951940937, 17.46887086821885, 17.473856564113877, 17.48136341493601, 17.49100272295012, 17.518330565179987, 17.525971224309025, 17.535582900461158, 17.558343348131654, 17.563832841337774, 17.566793348740358, 17.563573781647, 17.570755476778178, 17.617909094335182, 17.610980694128894, 17.61447753470033, 17.609686050840875, 17.60752110489329, 17.602926360340096, 17.61440898629063, 17.601919679779645, 17.560369525215034, 17.507792846875596, 17.48924571263743, 17.423958817474496, 17.372625212888796, 17.352309688173225, 17.28292496435197, 17.217894764821914, 17.11631393200342, 17.028723282275827, 16.964632105840153, 16.92376182404351, 16.896268460871568, 16.87530222882572, 16.872241803553642, 16.87206315928142, 16.888535139014067, 16.910084292903495, 16.95810894184032, 16.966897253223408, 16.975607914469773, 16.97925424171944, 16.99202621508982, 16.989414243638407, 16.987138566515796, 16.96780111838562, 16.911169167361006, 16.840275075815576, 16.81328802498303, 16.781209192602255, 16.730703796851973, 16.69493758632543, 16.653802312269416, 16.61403850681118, 16.555917550333962, 16.493308398601492, 16.444531675905722, 16.411655472377717, 16.351083353510376, 16.263975376285263, 16.162134955180463, 16.113219501631942, 16.040330855080576, 16.005344263894802, 15.979860804307195, 15.72957784420572, 15.627453429557079, 15.601025712620796, 15.527757682370229, 15.433504878719836, 15.398568298920749, 15.379241507800645, 15.15780453257374, 15.182316984310628, 15.202293816994255, 15.210402379193724, 15.22673917440237, 15.223727225654521, 15.2420031900237, 15.246085295919087, 15.218079689294271, 15.180879555103864, 15.094814100679478, 15.019908820851354, 14.91540056154177, 14.747886448027192, 14.686129773139344, 14.587590093640497, 14.456214586881764, 14.32785242548995, 14.230314157647221, 14.068897484135244, 13.977596554316735, 13.951652403987968]}, "alignment": "inconsistent"}

102_M.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "input_window": [[20.95, 20.56, 20.5807, 20.42, 20.34, 20.145, 20.12, 20.53, 20.65, 21.305, 21.3425, 21.49, 21.535, 21, 21.085, 21.115, 21.44, 21.56, 21.595, 21.675, 22.09, 22.375, 22.435, 22, 21.895, 22.15, 20.85, 20.515, 20.52, 20.515, 20.598, 20.605, 20.52, 20.42, 20.67, 20.675, 20.605, 20.71, 20.74, 20.93, 21.7, 21.805, 22.11, 22.1, 22.215, 22.205, 22.165, 22.22, 22.285, 22.535, 22.545, 22.63, 22.58, 22.77, 22.69, 22.825, 22.7901, 22.825, 22.76, 22.815, 22.77, 22.9504, 22.85, 22.765, 22.8, 23.15, 23.61, 23.2321, 23.05, 23.1399, 23.075, 23.2, 22.39, 22.415, 22.64, 22.63, 22.765, 22.87, 22.39, 22.945, 23.02, 23.0304, 22.8693, 22.92, 22.83, 23.14, 23.32, 23.33, 23.215, 23.41, 23.25, 23.11, 23.34, 23.35, 23.215, 23.115, 23.25, 23.16, 22.76, 23.1, 23.275, 23.285, 23.375, 23.45, 23.65, 23.42, 23.39, 23.44, 23.425, 23.395, 23.45, 23.46, 23.22, 23.25, 23.2, 23.485, 23.555, 23.395, 23.375, 23.4714, 23.43], [21.05, 20.56, 20.6, 20.425, 20.35, 20.145, 20.135, 20.53, 20.6839, 21.335, 21.35, 21.57, 21.535, 21, 21.085, 21.13, 21.45, 21.585, 21.6, 21.675, 22.15, 22.39, 22.44, 22.02, 21.9, 22.18, 21.26, 20.515, 20.52, 20.52, 20.62, 20.635, 20.52, 20.4379, 20.69, 20.6756, 20.605, 20.715, 20.75, 21.005, 21.7, 21.82, 22.175, 22.11, 22.24, 22.205, 22.23, 22.23, 22.3, 22.58, 22.56, 22.635, 22.705, 22.775, 22.695, 22.83, 22.8, 22.835, 22.77, 22.87, 22.79, 22.96, 22.86, 22.785, 22.81, 23.2, 23.6287, 23.24, 23.055, 23.1493, 23.09, 23.2, 22.44, 22.44, 22.64, 22.67, 22.775, 22.885, 22.51, 22.945, 23.03, 23.035, 22.8693, 22.93, 22.855, 23.175, 23.355, 23.33, 23.23, 23.41, 23.25, 23.285, 23.34, 23.35, 23.215, 23.125, 23.2698, 23.17, 22.775, 23.105, 23.285, 23.29, 23.375, 23.465, 23.73, 23.425, 23.405, 23.45, 23.44, 23.4159, 23.46, 23.475, 23.22, 23.25, 23.2, 23.5181, 23.5999, 23.4, 23.375, 23.475, 23.45], [20.81, 20.53, 20.55, 20.42, 20.33, 20.115, 20.115, 20.39, 20.65, 21.3, 21.34, 21.46, 21.515, 20.88, 21.035, 21.115, 21.44, 21.56, 21.59, 21.64, 22.09, 22.35, 22.4303, 21.99, 21.89, 22.1409, 20.85, 20.43, 20.47, 20.4934, 20.59, 20.605, 20.51, 20.37, 20.63, 20.62, 20.57, 20.71, 20.735, 20.93, 21.64, 21.8, 22.104, 22.1, 22.215, 22.17, 22.165, 22.2, 22.28, 22.535, 22.54, 22.62, 22.555, 22.75, 22.6808, 22.81, 22.7901, 22.82, 22.745, 22.815, 22.755, 22.945, 22.85, 22.76, 22.8, 23.12, 23.605, 23.205, 23.04, 23.1209, 23.075, 23.1733, 22.38, 22.41, 22.6142, 22.63, 22.755, 22.87, 22.3425, 22.9, 22.995, 23.02, 22.85, 22.92, 22.825, 23.125, 23.32, 23.29, 23.215, 23.385, 23.23, 23.11, 23.31, 23.26, 23.2, 23.105, 23.2497, 23.16, 22.7401, 23.09, 23.26, 23.285, 23.375, 23.445, 23.565, 23.34, 23.38, 23.435, 23.42, 23.395, 23.44, 23.455, 23.2, 23.225, 23.04, 23.485, 23.555, 23.385, 23.36, 23.455, 23.43], [20.955, 20.54, 20.59, 20.42, 20.345, 20.115, 20.135, 20.44, 20.6599, 21.33, 21.34, 21.56, 21.52, 20.88, 21.045, 21.13, 21.44, 21.565, 21.6, 21.65, 22.14, 22.385, 22.4308, 22, 21.8975, 22.165, 21.1701, 20.47, 20.475, 20.515, 20.615, 20.63, 20.515, 20.3806, 20.63, 20.6211, 20.575, 20.715, 20.75, 20.9601, 21.64, 21.82, 22.14, 22.11, 22.23, 22.175, 22.225, 22.225, 22.2878, 22.57, 22.545, 22.635, 22.67, 22.76, 22.69, 22.8128, 22.8, 22.835, 22.76, 22.84, 22.755, 22.955, 22.85, 22.785, 22.8015, 23.155, 23.62, 23.215, 23.04, 23.145, 23.09, 23.195, 22.435, 22.425, 22.62, 22.665, 22.76, 22.885, 22.39, 22.905, 22.995, 23.025, 22.868, 22.925, 22.845, 23.175, 23.33, 23.295, 23.215, 23.39, 23.235, 23.18, 23.34, 23.26, 23.2, 23.125, 23.26, 23.1669, 22.775, 23.105, 23.285, 23.29, 23.375, 23.465, 23.675, 23.355, 23.394, 23.445, 23.4364, 23.415, 23.445, 23.4715, 23.21, 23.23, 23.125, 23.51, 23.5999, 23.395, 23.365, 23.455, 23.445], [132164, 19186, 11462, 6307, 3617, 13770, 25780, 49968, 40026, 17342, 7950, 20854, 17643, 154834, 15253, 9643, 13306, 22800, 2519, 35410, 30594, 41832, 9725, 22456, 11958, 32150, 437821, 217335, 61685, 21298, 26105, 40973, 26682, 46211, 39698, 32514, 28212, 4795, 11810, 89621, 27674, 26818, 101732, 8573, 21653, 36551, 27401, 14790, 8196, 21817, 19508, 27919, 87963, 11024, 5152, 6192, 11688, 17966, 23744, 11190, 27128, 13755, 2468, 22407, 6734, 113903, 15270, 9773, 8080, 34415, 9380, 26960, 20128, 8799, 13598, 26895, 24472, 38646, 144047, 17394, 22261, 3229, 13408, 6224, 33765, 19157, 18049, 26022, 3568, 13448, 4638, 43514, 13175, 62960, 2399, 9177, 6542, 7051, 16365, 15198, 12481, 1240, 1058, 7986, 65565, 10739, 9321, 7819, 8562, 7473, 7747, 10521, 11678, 3719, 118208, 18106, 21315, 15194, 5647, 18272, 14081]], "output_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0], "output_window": [[23.43, 23.485, 23.68, 23.6427, 23.55, 23.47, 23.455, 22.79, 22.74, 22.905, 22.915, 23.24, 23.6301, 24.26, 24.34, 24.46, 24.55, 24.537, 24.53, 24.27, 24.79, 24.465, 24.405, 24.685, 24.54, 24.555, 24.14, 23.855, 23.94, 23.92, 23.935, 24.14, 24.105], [23.52, 23.52, 23.69, 23.6427, 23.555, 23.47, 23.485, 22.79, 22.7578, 22.93, 22.92, 23.25, 23.68, 24.31, 24.42, 24.46, 24.55, 24.555, 24.53, 24.29, 24.79, 24.49, 24.41, 24.6899, 24.56, 24.555, 24.14, 23.855, 23.945, 23.93, 23.936, 24.14, 24.12], [23.4, 23.485, 23.67, 23.625, 23.54, 23.46, 23.455, 22.695, 22.73, 22.905, 22.912, 23.1, 23.6301, 24.23, 24.34, 24.43, 24.525, 24.537, 24.49, 24.26, 24.68, 24.455, 24.395, 24.65, 24.53, 24.525, 24, 23.8, 23.93, 23.92, 23.92, 24.13, 24.07], [23.485, 23.485, 23.68, 23.625, 23.54, 23.465, 23.48, 22.75, 22.7498, 22.925, 22.9197, 23.16, 23.665, 24.2791, 24.4152, 24.435, 24.525, 24.55, 24.495, 24.285, 24.68, 24.465, 24.405, 24.66, 24.55, 24.525, 24.09, 23.805, 23.94, 23.93, 23.9217, 24.135, 24.12], [32829, 156091, 34380, 3956, 6185, 6120, 16700, 69759, 14699, 10618, 1320, 50246, 31188, 82800, 24477, 12510, 9388, 4706, 12995, 6937, 56937, 11603, 5354, 15247, 19258, 15252, 89190, 20368, 16384, 7839, 8947, 11856, 26689]], "text": {"content": "Macy's (M) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-30T23:00:21Z\n\nMacy's (M) closed at $23.32 in the latest trading session, marking a +1.04% move from the prior day.\n\nArticle Content:\n\nM Quick QuoteM\nIn the latest trading session, Macy's (M Quick QuoteM  -  Free Report)     closed at $23.32, marking a +1.04% move from the previous day. The stock outpaced the S&P 500's daily loss of 1.3%. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 5.51%.\nHeading into today, shares of the department store operator had gained 11.77% over the past month, outpacing the Retail-Wholesale sector's gain of 11.37% and the S&P 500's gain of 6.41% in that time.\nInvestors will be hoping for strength from Macy's as it approaches its next earnings release. On that day, Macy's is projected to report earnings of $1.60 per share, which would represent a year-over-year decline of 34.69%. Our most recent consensus estimate is calling for quarterly revenue of $8.2 billion, down 5.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.16 per share and revenue of $24.39 billion. These totals would mark changes of -21.66% and -0.27%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Macy's. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.92% lower. Macy's is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Macy's currently has a Forward P/E ratio of 5.55. Its industry sports an average Forward P/E of 9.07, so we one might conclude that Macy's is trading at a discount comparatively.\nAlso, we should mention that M has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Regional Department Stores stocks are, on average, holding a PEG ratio of 0.87 based on yesterday's closing prices.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 94, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675119621000, "published_utc": "2023-01-30T23:00:21Z", "article_url": "https://www.zacks.com/stock/news/2046609/macys-m-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.558875670218158, "input_bin_label": ">+4%", "output_percentage_change": 1.8239237166211972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.103793843951339, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.955, 20.7475, 20.694999999999997, 20.62625, 20.57, 20.49416666666667, 20.442857142857143, 20.4425, 20.46665555555556, 20.55299, 20.59149, 20.69349, 20.786489999999997, 20.83249, 20.90249, 21.003989999999998, 21.13449, 21.24699, 21.341, 21.372999999999998, 21.453, 21.5355, 21.62658, 21.738580000000002, 21.82383, 21.92733, 21.90034, 21.790840000000003, 21.67834, 21.56484, 21.41234, 21.23684, 21.045260000000003, 20.88332, 20.75657, 20.60218, 20.542669999999998, 20.56717, 20.59467, 20.63918, 20.74168, 20.86068, 21.02318, 21.19612, 21.35612, 21.511509999999998, 21.67651, 21.82751, 21.98129, 22.14228, 22.232779999999998, 22.314280000000004, 22.36728, 22.432280000000002, 22.47828, 22.54206, 22.599560000000004, 22.66056, 22.70778, 22.73478, 22.75578, 22.78778, 22.805780000000002, 22.80828, 22.81943, 22.853650000000002, 22.935650000000003, 22.97365, 23.00165, 23.03215, 23.065649999999998, 23.08965, 23.04815, 23.01215, 22.994, 22.945, 22.859, 22.826, 22.761000000000003, 22.737000000000002, 22.7275, 22.7105, 22.753800000000002, 22.803800000000003, 22.8263, 22.8773, 22.9343, 22.975299999999997, 23.0578, 23.1063, 23.1303, 23.1458, 23.193, 23.226499999999998, 23.262, 23.256999999999998, 23.25, 23.23719, 23.19319, 23.16469, 23.16969, 23.180690000000002, 23.18419, 23.20469, 23.25219, 23.27519, 23.28859, 23.316399999999998, 23.38254, 23.41354, 23.42954, 23.44769, 23.431189999999997, 23.407690000000002, 23.352690000000003, 23.36819, 23.38878, 23.383779999999998, 23.376640000000002, 23.38064, 23.38064], "in_sma_50": [20.955, 20.7475, 20.694999999999997, 20.62625, 20.57, 20.49416666666667, 20.442857142857143, 20.4425, 20.46665555555556, 20.55299, 20.624536363636363, 20.702491666666667, 20.765376923076925, 20.773564285714286, 20.79166, 20.81280625, 20.849700000000002, 20.88943888888889, 20.926836842105264, 20.962995, 21.019042857142857, 21.081131818181817, 21.139813043478263, 21.175654166666668, 21.204528, 21.24146923076923, 21.238825925925926, 21.211367857142857, 21.185975862068965, 21.163610000000002, 21.145912903225806, 21.129790625, 21.111160606060608, 21.089673529411765, 21.07654, 21.063888888888886, 21.050675675675677, 21.041842105263157, 21.034358974358977, 21.0325025, 21.047319512195124, 21.065716666666667, 21.0907, 21.113865909090908, 21.138668888888887, 21.16119782608696, 21.183831914893616, 21.205522916666666, 21.227610204081632, 21.254458, 21.286258000000004, 21.328158000000002, 21.369758, 21.416558, 21.463458, 21.517414000000002, 21.570714000000002, 21.618614, 21.660616, 21.690815999999998, 21.719116000000003, 21.747016, 21.773615999999997, 21.811716, 21.846846, 21.887346, 21.930946, 21.963946, 21.992746, 22.022645999999998, 22.041646, 22.057845999999998, 22.057930000000002, 22.06643, 22.08088, 22.090880000000002, 22.122678, 22.170978, 22.209277999999998, 22.257078, 22.304678, 22.352578000000005, 22.399638, 22.450526, 22.494826, 22.545904, 22.601004000000003, 22.652604, 22.701904000000003, 22.750502, 22.782402, 22.809601999999998, 22.833602, 22.856602000000002, 22.876002, 22.895001999999998, 22.915702, 22.934540000000002, 22.944283999999996, 22.954984, 22.969784, 22.982884, 22.996983999999998, 23.011083999999997, 23.030784000000004, 23.041628, 23.053508, 23.065708, 23.079236, 23.090736000000003, 23.104536, 23.114866000000003, 23.122066, 23.130965999999997, 23.137435999999997, 23.144536, 23.144134000000005, 23.147734, 23.154234000000002, 23.160434, 23.167534], "in_sma_200": [20.955, 20.7475, 20.694999999999997, 20.62625, 20.57, 20.49416666666667, 20.442857142857143, 20.4425, 20.46665555555556, 20.55299, 20.624536363636363, 20.702491666666667, 20.765376923076925, 20.773564285714286, 20.79166, 20.81280625, 20.849700000000002, 20.88943888888889, 20.926836842105264, 20.962995, 21.019042857142857, 21.081131818181817, 21.139813043478263, 21.175654166666668, 21.204528, 21.24146923076923, 21.238825925925926, 21.211367857142857, 21.185975862068965, 21.163610000000002, 21.145912903225806, 21.129790625, 21.111160606060608, 21.089673529411765, 21.07654, 21.063888888888886, 21.050675675675677, 21.041842105263157, 21.034358974358977, 21.0325025, 21.047319512195124, 21.065716666666667, 21.0907, 21.113865909090908, 21.138668888888887, 21.16119782608696, 21.183831914893616, 21.205522916666666, 21.227610204081632, 21.254458, 21.27976274509804, 21.305825000000002, 21.3315641509434, 21.358016666666668, 21.382234545454544, 21.407780357142858, 21.432205263157897, 21.456391379310347, 21.47848644067797, 21.501178333333332, 21.52173278688525, 21.54485, 21.565566666666665, 21.5846203125, 21.60334153846154, 21.626851515151515, 21.656599999999997, 21.679517647058823, 21.699234782608695, 21.719888571428573, 21.739185915492957, 21.759405555555556, 21.768660273972603, 21.77752972972973, 21.788762666666667, 21.800292105263157, 21.812755844155845, 21.826502564102565, 21.833635443037974, 21.847027500000003, 21.8612, 21.87539268292683, 21.887351807228917, 21.89970476190476, 21.910825882352942, 21.92552558139535, 21.94166896551724, 21.957047727272727, 21.97118202247191, 21.986946666666668, 22.00066153846154, 22.013480434782608, 22.027744086021503, 22.04085319148936, 22.053054736842103, 22.064220833333334, 22.07654845360825, 22.087674489795916, 22.09461717171717, 22.104720999999998, 22.116406930693067, 22.12791274509804, 22.140020388349516, 22.152760576923075, 22.167258095238097, 22.17846320754717, 22.18982336448598, 22.201445370370372, 22.2127752293578, 22.223704545454545, 22.234707207207208, 22.245749999999997, 22.254283185840706, 22.262842105263157, 22.27033913043478, 22.281025862068965, 22.29229829059829, 22.30164322033898, 22.31057899159664, 22.320115833333332, 22.329412396694217], "in_ema_10": [20.955, 20.87954545454545, 20.826900826446273, 20.752918858001497, 20.678751792910315, 20.57625146692662, 20.496023927485414, 20.4858377588517, 20.51748543906048, 20.6652153592313, 20.787903475734698, 20.928284661964753, 21.03586926888025, 21.007529401811112, 21.014342237845455, 21.03537092187355, 21.108939845169267, 21.191859873320308, 21.26606716908025, 21.33587313833839, 21.48207802227686, 21.646245654590157, 21.788891899210128, 21.82727519026283, 21.84004333748777, 21.89912636703545, 21.76657611848355, 21.530835006031992, 21.338865004935265, 21.189071367674305, 21.08469475536989, 21.00202298166627, 20.913473348636035, 20.816587285247664, 20.78266232429354, 20.75328735624017, 20.72087147328741, 20.719803932689697, 20.725294126746114, 20.767986103701364, 20.92653408484657, 21.088982433056284, 21.28007653613696, 21.430971711384785, 21.576249582042095, 21.685113294398075, 21.78327451359842, 21.863588238398705, 21.940717649598938, 22.055132622399128, 22.144199418326558, 22.23343588772173, 22.312811180863232, 22.394118238888097, 22.447914922726625, 22.514257664049058, 22.566210816040137, 22.61508157676011, 22.641430380985547, 22.67753394807908, 22.691618684791973, 22.739506196647973, 22.759595979075616, 22.76421489197096, 22.77099400252169, 22.840813274790474, 22.98248358846493, 23.024759299653127, 23.027530336079828, 23.048888456792582, 23.056363282830294, 23.08156995867933, 22.964011784373998, 22.86600964176054, 22.8212806159859, 22.792865958533916, 22.786890329709564, 22.80472845158055, 22.729323278565904, 22.761264500644828, 22.803761864163953, 22.843986979770506, 22.848352983448596, 22.862288804639757, 22.859145385614344, 22.916573497320826, 22.9917419523534, 23.046879779198235, 23.07744709207128, 23.134274893512867, 23.152588549237798, 23.157572449376378, 23.190741094944308, 23.203333623136253, 23.202727509838752, 23.188595235322616, 23.201577919809413, 23.195272843480424, 23.118859599211255, 23.116339672081935, 23.147005186248855, 23.173004243294518, 23.209730744513696, 23.256143336420294, 23.332299093434784, 23.336426530992096, 23.346894434448078, 23.364731810002972, 23.37776239000243, 23.38453286454744, 23.395526889175176, 23.409340182052418, 23.37309651258834, 23.347078964845004, 23.306700971236822, 23.343664431011945, 23.390252716282497, 23.391115858776587, 23.386367520817203, 23.398846153395894, 23.407237761869364], "in_ema_50": [20.955, 20.938725490196077, 20.925049980776624, 20.90524409917754, 20.883273742347047, 20.85314536029422, 20.824982797145427, 20.80988543255149, 20.8040036508828, 20.82463095869132, 20.844841509330877, 20.87288694033751, 20.898263923069372, 20.897547690792145, 20.903330134290492, 20.91221914863204, 20.93291643692098, 20.95770402762996, 20.982892104977804, 21.009053198900244, 21.05340405384533, 21.105623502714142, 21.15759120849006, 21.190626847372805, 21.218347363162106, 21.25547099597928, 21.252123113784016, 21.221451619125823, 21.192179006611088, 21.165622967136144, 21.144029909601393, 21.12387187393075, 21.09999454554131, 21.07178299473577, 21.054458171412797, 21.03746373331818, 21.019327900639038, 21.007393473163, 20.997299611470332, 20.99584080317738, 21.021101948150815, 21.05243128351745, 21.095081037105, 21.134881780747943, 21.177827593267633, 21.21693239353165, 21.25646445653041, 21.294446242548826, 21.33340129186064, 21.3818953588465, 21.4275073055584, 21.474859960242384, 21.521728197095626, 21.570287875640894, 21.614198155027527, 21.661202148948014, 21.705860888204956, 21.750140853373388, 21.789743172848944, 21.83092971509016, 21.86716776547878, 21.90982785310706, 21.946697349063644, 21.979571962825855, 22.011804434871898, 22.05663563350437, 22.11794404003361, 22.160965842385234, 22.195437770134834, 22.23267550463935, 22.266296073084867, 22.302715834924676, 22.307903449241355, 22.312495470839732, 22.324554471983273, 22.33790527700354, 22.354458011238698, 22.375263579425418, 22.375841478271482, 22.396592792849074, 22.42005974214911, 22.443782889515813, 22.46041885463284, 22.478637723078613, 22.493004871193175, 22.51974977820521, 22.551524296706965, 22.580680206640025, 22.605555492654144, 22.636318022353983, 22.659795746967553, 22.680195913753142, 22.70607058380204, 22.727793306005882, 22.74631121557428, 22.761161756139995, 22.780724040212938, 22.795868195498706, 22.795049834890914, 22.807204743326565, 22.82594181221572, 22.844140172520987, 22.864958204971146, 22.888489255756593, 22.919332814354377, 22.936417802026753, 22.954362201947273, 22.973602899910123, 22.991751805796, 23.008349774196155, 23.02547331246297, 23.04296455511148, 23.049514964714955, 23.056592809235937, 23.059275444167863, 23.076950916945595, 23.097458724124202, 23.109127009452667, 23.119161244376095, 23.132331391655462, 23.14459290570819], "in_ema_200": [20.955, 20.95087064676617, 20.94727989406203, 20.94203332795196, 20.936092697823085, 20.927922621227832, 20.92003284390218, 20.9152563976942, 20.912715538015654, 20.916867622214504, 20.92107789463028, 20.927435328514555, 20.933331494399983, 20.932800832764162, 20.9339172423884, 20.935868314603443, 20.940884550279034, 20.947094654256357, 20.953591224860773, 20.960520665409422, 20.97225677819142, 20.986313924677077, 21.000686920451436, 21.010630334178288, 21.019454907967557, 21.030853366594744, 21.03223890523559, 21.026644488268072, 21.02115548838481, 21.016119115366056, 21.01212788038729, 21.00832561292075, 21.003416900354377, 20.997219717266276, 20.99356578973129, 20.98985966247028, 20.98573170562978, 20.98303785781257, 20.980719073157715, 20.980513908250675, 20.987075958914847, 20.995363760318682, 21.006753175638895, 21.017730755980796, 21.0297931365183, 21.041188229687272, 21.052967451282424, 21.064629466692548, 21.076800317770235, 21.091658026051128, 21.106119140219775, 21.12133188509321, 21.136741518077358, 21.15289334376813, 21.16818793736248, 21.1845522364932, 21.20062634359277, 21.216888768034636, 21.232243108651208, 21.248240689659653, 21.26323331961329, 21.28006681892062, 21.295688044603004, 21.310507069034816, 21.325342819591686, 21.343548363675353, 21.366199623738286, 21.38459564738268, 21.401067332483354, 21.418419896339245, 21.435052534186617, 21.45256444926934, 21.46233992738606, 21.47191863457625, 21.4833423297546, 21.495100117518238, 21.507686186000647, 21.52139080106532, 21.53003367866666, 21.54371493559535, 21.55815558300236, 21.57275104983816, 21.585639099093502, 21.59896607323188, 21.61136442076191, 21.6269229837394, 21.643869023702194, 21.66029818764546, 21.675767857420134, 21.69282489366471, 21.708169919598397, 21.72281499502528, 21.73890638810961, 21.754041647929416, 21.76842929322365, 21.781927509211474, 21.796634698174547, 21.810269178789724, 21.819868490443557, 21.8326558686481, 21.847107054034687, 21.861464197775636, 21.876524255509214, 21.89232998431012, 21.910067994416487, 21.924445427307866, 21.93906786086699, 21.95405226026135, 21.96880198901497, 21.98319201897502, 21.997737372020048, 22.01240167677607, 22.024318078002178, 22.036314913046933, 22.047147600479303, 22.061703345748167, 22.077008785093955, 22.09012312554078, 22.1028084675752, 22.11626310968888, 22.12948437227904], "in_macd": [0.0, -0.033105413105410264, -0.054676828921845555, -0.08451566662506949, -0.11291343785551433, -0.15222321944226636, -0.17969130223026397, -0.1748336314547032, -0.15149347763961174, -0.07802534029001507, -0.01877793535468797, 0.045404822761074826, 0.09198214239295766, 0.07637198378667875, 0.07643385970726868, 0.08239192363699033, 0.11085032787096694, 0.1418550567964978, 0.16732195203106315, 0.18935644884411929, 0.24355035433760364, 0.30277862383435306, 0.34938563128810785, 0.34755367836682893, 0.3339810237605043, 0.34088015734517185, 0.2630355451127002, 0.14320018743640617, 0.04807903612379505, -0.023803108478666957, -0.07187255956630878, -0.107518168713991, -0.14339415116629084, -0.1805893607666249, -0.18777775164133814, -0.19197973592618212, -0.19676157847498388, -0.1870976479536708, -0.17460200269676207, -0.14606208686645417, -0.0678001917074802, 0.008647734034823884, 0.09397134840232368, 0.15735627306743538, 0.21479624227152527, 0.2529637823343158, 0.28397295153069635, 0.30503172566996284, 0.3230643068255681, 0.35602243386399834, 0.37579279055947623, 0.3941793345167959, 0.4068846970529627, 0.41938166545534017, 0.41880941374261127, 0.4233843229278804, 0.42112267829607575, 0.41734363844727085, 0.4036438933982396, 0.3946923108852012, 0.376400417909057, 0.3737341152307785, 0.3590099850386146, 0.33819751853434, 0.31935359157476384, 0.3291499041668331, 0.37016809888521607, 0.36577872894793373, 0.344211231373734, 0.3317670525748717, 0.3138490543412935, 0.30461017761308895, 0.2332736197478269, 0.17392704455711794, 0.14100392103668113, 0.11719231234076233, 0.10477931621329972, 0.10383147803692694, 0.06241842558493005, 0.07034360186231581, 0.08293063624644859, 0.09424035678961218, 0.0895030682489093, 0.08931854795919136, 0.08177433920845445, 0.10125651937003255, 0.12773108765195573, 0.14422562305628617, 0.1491233288795506, 0.16522126559145534, 0.16358607337894782, 0.1560532467351976, 0.16113660766405502, 0.15690121685145897, 0.14700851787462454, 0.13159961106514118, 0.12879662583189955, 0.11770600633768424, 0.07641271748794054, 0.06951441177958984, 0.07767654364023358, 0.08358503391691485, 0.0940422837471715, 0.10834306599313237, 0.1350648405050059, 0.1289344377378967, 0.12577318841621832, 0.12593148950702826, 0.12393435800259667, 0.11925017396918491, 0.11661441526529259, 0.11533438305836796, 0.09215675801808487, 0.07454287221139211, 0.05151725943165886, 0.0636024088557221, 0.07951752696454051, 0.074735154805186, 0.06774343696175933, 0.06867307754640706, 0.0678211084597713], "in_signal": [0.0, -0.006621082621082053, -0.016232231881234755, -0.029888918830001703, -0.04649382263510423, -0.06763970199653666, -0.09005002204328214, -0.10700674392556636, -0.11590409066837544, -0.10832834059270338, -0.0904182595451003, -0.06325364308386527, -0.03220648598850069, -0.010490792033464803, 0.006894138314681894, 0.021993695379143585, 0.03976502187750826, 0.060183028861306165, 0.08161081349525756, 0.10315994056502992, 0.13123802331954465, 0.16554614342250634, 0.20231404099562666, 0.23136196846986712, 0.25188577952799457, 0.26968465509143, 0.2683548330956841, 0.24332390396382853, 0.20427493039582184, 0.1586593226209241, 0.11255294618347755, 0.06853872320398384, 0.026152148329928907, -0.015196153489381851, -0.04971247311977311, -0.0781659256810549, -0.1018850562398407, -0.11892757458260672, -0.1300624602054378, -0.13326238553764108, -0.1201699467716089, -0.09440641061032236, -0.05673085880779315, -0.013913432432747445, 0.0318285025081071, 0.07605555847334886, 0.11763903708481836, 0.15511757480184726, 0.18870692120659144, 0.22217002373807282, 0.2528945771023535, 0.281151528585242, 0.30629816227878615, 0.328914862914097, 0.34689377307979985, 0.362191883049416, 0.373978042098748, 0.3826511613684526, 0.3868497077744101, 0.38841822839656837, 0.3860146662990661, 0.3835585560854086, 0.37864884187604986, 0.3705585772077079, 0.36031758008111914, 0.35408404489826195, 0.3573008556956528, 0.35899643034610895, 0.356039390551634, 0.35118492295628156, 0.34371774923328396, 0.33589623490924503, 0.3153717118769614, 0.2870827784129927, 0.2578670069377304, 0.2297320680183368, 0.20474151765732937, 0.1845595097332489, 0.1601312929035851, 0.14217375469533125, 0.1303251310055547, 0.1231081761623662, 0.11638715457967483, 0.11097343325557815, 0.10513361444615342, 0.10435819543092925, 0.10903277387513455, 0.11607134371136488, 0.12268174074500202, 0.1311896457142927, 0.13766893124722374, 0.1413457943448185, 0.14530395700866583, 0.14762340897722445, 0.14750043075670446, 0.1443202668183918, 0.14121553862109337, 0.13651363216441154, 0.12449344922911734, 0.11349764173921184, 0.1063334221194162, 0.10178374447891594, 0.10023545233256706, 0.10185697506468014, 0.10849854815274529, 0.11258572606977557, 0.11522321853906413, 0.11736487273265696, 0.1186787697866449, 0.11879305062315292, 0.11835732355158085, 0.11775273545293827, 0.11263353996596759, 0.1050154064150525, 0.09431577701837378, 0.08817310338584344, 0.08644198810158286, 0.08410062144230349, 0.08082918454619466, 0.07839796314623715, 0.07628259220894398], "in_upper_bb": [null, 21.334398628384832, 21.148100430368363, 21.087218184006947, 21.04185802949616, 21.056426985973186, 21.023513585826567, 20.980087202228624, 20.9899916532128, 21.288921340094532, 21.468731991546044, 21.67180886011531, 21.798292563884846, 21.767847042609596, 21.759973655795477, 21.76345921989315, 21.819140751155018, 21.888555009182255, 21.951077905767146, 22.011063962124354, 22.194978757149464, 22.411214416105604, 22.603913939337957, 22.674309690945417, 22.7032844394694, 22.714288990280316, 22.60985131783566, 22.605187367270176, 22.62935827635666, 22.67233265373018, 22.694684873713342, 22.69605617601121, 22.700169087612903, 22.727609317958237, 22.735135945402355, 22.739191289748163, 22.724761897154348, 22.689417607935503, 22.64487310874325, 22.59238061289784, 22.50972782052963, 22.392397382786392, 22.319931654012347, 22.343639215450505, 22.41369748569451, 22.41592328747048, 22.565598546678217, 22.70178093956246, 22.827213767820858, 22.98604015047561, 23.118061622661788, 23.242754657571965, 23.337059682942012, 23.398765572873785, 23.444429639093713, 23.47491199105103, 23.45222808566932, 23.408396407585155, 23.29286620635533, 23.15288675327343, 23.11400715762239, 23.1162484416107, 23.131888184952533, 23.123376121819142, 23.122684573958697, 23.168032549778566, 23.344260732286546, 23.366987917585753, 23.352603481595278, 23.378527561809367, 23.38697451914785, 23.412563535760214, 23.438986559065007, 23.465338346274446, 23.46852678071251, 23.470154154549938, 23.469897061656404, 23.471687448956306, 23.49466823480756, 23.497685042067655, 23.50840016207439, 23.51410433883273, 23.51474801436108, 23.51936758427401, 23.52025586656829, 23.5230086954174, 23.44858907939954, 23.463357842303147, 23.48649012340041, 23.529385148338736, 23.54843629518586, 23.546364840871416, 23.571796594417542, 23.56716230916862, 23.569028843162865, 23.561500514897013, 23.571440385553686, 23.576378152359368, 23.4923234295646, 23.487624374998497, 23.501648121398723, 23.515037704960104, 23.523469408350966, 23.5480520504908, 23.60176076624469, 23.611134930412316, 23.61799806158375, 23.634170571132238, 23.650853010676283, 23.653752355680798, 23.669744026009475, 23.6874309121818, 23.683557025198496, 23.68309638178673, 23.685241239617397, 23.705640297770273, 23.740798690522034, 23.744555143013446, 23.666571333704344, 23.6547572100945, 23.65799524874366], "in_lower_bb": [null, 20.160601371615165, 20.24189956963163, 20.16528181599305, 20.09814197050384, 19.93190634736015, 19.86220069988772, 19.904912797771374, 19.943319457898316, 19.81705865990547, 19.780340735726682, 19.733174473218025, 19.732461282269004, 19.779281528818977, 19.823346344204523, 19.862153280106853, 19.880259248844986, 19.890322768595524, 19.90259577844338, 19.914926037875645, 19.84951124285054, 19.81777558389439, 19.809156060662048, 19.89676030905459, 20.0230355605306, 20.21703100971969, 20.42497868216434, 20.432642632729824, 20.38998172364334, 20.26550734626982, 20.17065512628666, 20.07628382398879, 19.971670912387093, 19.89429068204176, 19.845264054597642, 19.79031871025184, 19.718248102845653, 19.66859239206449, 19.628136891256748, 19.61163938710216, 19.644292179470373, 19.70512261721361, 19.74850834598765, 19.735800784549493, 19.69899251430549, 19.697766712529518, 19.653581453321785, 19.69289906043754, 19.748746232179137, 19.795419849524386, 19.856398377338213, 19.932205342428034, 20.053400317057992, 20.229634427126214, 20.38997036090629, 20.57865800894897, 20.823841914330686, 21.079673592414853, 21.39620379364467, 21.724173246726576, 21.874552842377618, 21.9858115583893, 22.041171815047466, 22.11718387818086, 22.175025426041305, 22.227677450221435, 22.190949267713453, 22.26722208241425, 22.356826518404727, 22.388402438190635, 22.434455480852158, 22.46486646423979, 22.414943440934998, 22.355091653725555, 22.344903219287495, 22.328495845450057, 22.3247529383436, 22.327962551043694, 22.26798176519244, 22.27146495793235, 22.284749837925606, 22.28604566116727, 22.287201985638927, 22.29658241572599, 22.30004413343171, 22.2992913045826, 22.344710920600463, 22.337942157696858, 22.332309876599584, 22.313914851661263, 22.30936370481414, 22.30993515912858, 22.375003405582454, 22.463137690831378, 22.51927115683713, 22.57279948510299, 22.612859614446315, 22.636111847640628, 22.758666570435395, 22.7833656250015, 22.798341878601278, 22.81145229503989, 22.853720591649033, 22.8831379495092, 22.912429233755308, 22.921055069587684, 22.920591938416248, 22.919419428867762, 22.924876989323717, 22.924477644319207, 22.929485973990523, 22.9409490878182, 22.931822974801506, 22.929283618213265, 22.919638760382597, 22.937739702229727, 22.93657130947797, 22.955624856986557, 23.092608666295657, 23.1394227899055, 23.152184751256335], "out_sma_10": [23.485, 23.485, 23.55, 23.56875, 23.563, 23.546666666666667, 23.537142857142857, 23.43875, 23.362199999999998, 23.31848, 23.26195, 23.22945, 23.22795, 23.29336, 23.380879999999998, 23.47788, 23.58238, 23.76238, 23.9369, 24.072899999999997, 24.248929999999998, 24.37943, 24.45343, 24.49152, 24.505000000000003, 24.514000000000003, 24.470499999999998, 24.395999999999997, 24.3405, 24.305, 24.229170000000003, 24.196170000000002, 24.16767], "out_sma_50": [23.485, 23.485, 23.55, 23.56875, 23.563, 23.546666666666667, 23.537142857142857, 23.43875, 23.362199999999998, 23.31848, 23.28222727272727, 23.272041666666667, 23.302269230769234, 23.372042857142855, 23.44158666666667, 23.503675, 23.56375294117647, 23.618544444444446, 23.664673684210527, 23.69569, 23.742561904761903, 23.7754, 23.802773913043477, 23.838491666666666, 23.866952, 23.89226153846154, 23.899585185185188, 23.896207142857143, 23.89771724137931, 23.898793333333334, 23.899532258064514, 23.906890625, 23.913348484848484], "out_sma_200": [23.485, 23.485, 23.55, 23.56875, 23.563, 23.546666666666667, 23.537142857142857, 23.43875, 23.362199999999998, 23.31848, 23.28222727272727, 23.272041666666667, 23.302269230769234, 23.372042857142855, 23.44158666666667, 23.503675, 23.56375294117647, 23.618544444444446, 23.664673684210527, 23.69569, 23.742561904761903, 23.7754, 23.802773913043477, 23.838491666666666, 23.866952, 23.89226153846154, 23.899585185185188, 23.896207142857143, 23.89771724137931, 23.898793333333334, 23.899532258064514, 23.906890625, 23.913348484848484], "out_ema_10": [23.485, 23.485, 23.520454545454545, 23.539462809917353, 23.53956048084147, 23.526004029779383, 23.517639660728584, 23.378068813323384, 23.26383811999186, 23.202231189084248, 23.15086188197802, 23.152523357982016, 23.245700929258014, 23.433591669392918, 23.612065911321476, 23.761690291081205, 23.900473874520983, 24.018569533698987, 24.10519325484462, 24.13788539032742, 24.23645168299516, 24.278005922450586, 24.301095754732295, 24.366351072053696, 24.39974178622575, 24.422516006911977, 24.362058551109797, 24.26077517818074, 24.202452418511513, 24.152915615145783, 24.110876412392003, 24.115262519229816, 24.116123879369848], "out_ema_50": [23.485, 23.485, 23.49264705882353, 23.497837370242213, 23.499490806703303, 23.498138226048273, 23.49742692306599, 23.468116063337913, 23.43994680595211, 23.419752813561832, 23.400142899304505, 23.39072553070433, 23.40148139224534, 23.43589780823572, 23.474301815755886, 23.511976254353694, 23.55170267575159, 23.590851590427995, 23.62630839080337, 23.65213943430128, 23.692447691779662, 23.72274386072948, 23.749499003445973, 23.785204924879466, 23.81519688860968, 23.843032304742636, 23.85271731239979, 23.850846045246858, 23.854342278766588, 23.85730924822672, 23.859834375747244, 23.87062518454147, 23.880404589069258], "out_ema_200": [23.485, 23.485, 23.486940298507463, 23.488314026880523, 23.48882831517027, 23.488591217506887, 23.488505732755574, 23.481157417006763, 23.47388022877784, 23.468418733964132, 23.46295884606399, 23.459944330182758, 23.461984685106312, 23.47011518575202, 23.479519014749517, 23.489026288234598, 23.49933448437157, 23.509788867611654, 23.519591963456314, 23.527207963819937, 23.538678531344118, 23.54789566038547, 23.55642406177467, 23.56740491688139, 23.57718198238506, 23.586613007435957, 23.591621833232615, 23.5937449990711, 23.597190322463426, 23.600501861543393, 23.603697862921074, 23.60898445134972, 23.614069183177087], "out_macd": [0.0, 0.0, 0.015555555555554434, 0.023178220955994533, 0.02210562865199961, 0.015030456577335372, 0.010512524535052137, -0.051380584894484826, -0.09930275798150845, -0.12174089634904917, -0.13835606576693138, -0.1306277105727709, -0.08279919626882659, 0.004604901220236712, 0.08388839752966959, 0.14662859096264924, 0.20129251925386882, 0.2438207534506489, 0.26997454658544484, 0.2706366403909328, 0.2995811681258225, 0.30169347711325756, 0.2951239929625231, 0.30695560517533593, 0.30395238847397366, 0.29614129403873335, 0.2519458064437323, 0.1917134921576924, 0.15310739415970787, 0.12031791687741844, 0.09259490285992555, 0.08683476477943941, 0.08013568491832856], "out_signal": [0.0, 0.0, 0.003111111111110887, 0.007124533080087617, 0.010120752194470017, 0.011102693071043088, 0.0109846593638449, -0.0014883894878210454, -0.02105126318655853, -0.04118918981905666, -0.060622565008631606, -0.07462359412145947, -0.0762587145509329, -0.060085991396698984, -0.03129111361142527, 0.004292827303389635, 0.04369276569348547, 0.08371836324491816, 0.1209695999130235, 0.15090300800860537, 0.1806386400320488, 0.20484960744829056, 0.22290448455113707, 0.23971470867597686, 0.2525622446355762, 0.2612780545162076, 0.25941160490171256, 0.24587198235290852, 0.2273190647142684, 0.20591883514689843, 0.18325404868950387, 0.163970191907491, 0.1472032905096585], "out_upper_bb": [null, 23.485, 23.775166604983955, 23.76730729651665, 23.736867765845194, 23.72155710856292, 23.704560214153926, 24.01652281743902, 24.071460347122265, 24.04209129405841, 24.00960573317772, 23.96915079055335, 24.00439248388374, 24.225086730896983, 24.424382128214035, 24.57522153219852, 24.713485577743874, 24.82696449650508, 24.90599287110111, 24.935341433011885, 25.06552791251821, 25.144894495428993, 25.20595785172265, 25.301058427881884, 25.370646597309126, 25.427636182707406, 25.437701437080133, 25.36264461921291, 25.263139709834476, 25.165056000499195, 25.025239436124462, 24.892151229353484, 24.846581752790836], "out_lower_bb": [null, 23.485, 23.324833395016046, 23.370192703483355, 23.389132234154804, 23.371776224770414, 23.36972550013179, 22.860977182560976, 22.65293965287773, 22.594868705941593, 22.554848812276816, 22.574932542779983, 22.600145977654726, 22.518998983388727, 22.458791205119304, 22.432128467801483, 22.414020304609068, 22.41012439238381, 22.423354497319945, 22.456038566988113, 22.44535208748179, 22.463985504571006, 22.475422148277353, 22.483821572118117, 22.515233402690875, 22.564243817292596, 22.61517856291987, 22.79573538078709, 23.014260290165524, 23.2128439995008, 23.452860563875536, 23.68344877064651, 23.774518247209162], "overall_sma_10": [20.955, 20.7475, 20.694999999999997, 20.62625, 20.57, 20.49416666666667, 20.442857142857143, 20.4425, 20.46665555555556, 20.55299, 20.59149, 20.69349, 20.786489999999997, 20.83249, 20.90249, 21.003989999999998, 21.13449, 21.24699, 21.341, 21.372999999999998, 21.453, 21.5355, 21.62658, 21.738580000000002, 21.82383, 21.92733, 21.90034, 21.790840000000003, 21.67834, 21.56484, 21.41234, 21.23684, 21.045260000000003, 20.88332, 20.75657, 20.60218, 20.542669999999998, 20.56717, 20.59467, 20.63918, 20.74168, 20.86068, 21.02318, 21.19612, 21.35612, 21.511509999999998, 21.67651, 21.82751, 21.98129, 22.14228, 22.232779999999998, 22.314280000000004, 22.36728, 22.432280000000002, 22.47828, 22.54206, 22.599560000000004, 22.66056, 22.70778, 22.73478, 22.75578, 22.78778, 22.805780000000002, 22.80828, 22.81943, 22.853650000000002, 22.935650000000003, 22.97365, 23.00165, 23.03215, 23.065649999999998, 23.08965, 23.04815, 23.01215, 22.994, 22.945, 22.859, 22.826, 22.761000000000003, 22.737000000000002, 22.7275, 22.7105, 22.753800000000002, 22.803800000000003, 22.8263, 22.8773, 22.9343, 22.975299999999997, 23.0578, 23.1063, 23.1303, 23.1458, 23.193, 23.226499999999998, 23.262, 23.256999999999998, 23.25, 23.23719, 23.19319, 23.16469, 23.16969, 23.180690000000002, 23.18419, 23.20469, 23.25219, 23.27519, 23.28859, 23.316399999999998, 23.38254, 23.41354, 23.42954, 23.44769, 23.431189999999997, 23.407690000000002, 23.352690000000003, 23.36819, 23.38878, 23.383779999999998, 23.376640000000002, 23.38064, 23.38064, 23.381990000000002, 23.409489999999998, 23.45449, 23.504489999999997, 23.507489999999997, 23.494, 23.5025, 23.441, 23.37048, 23.31848, 23.26195, 23.22945, 23.22795, 23.29336, 23.38088, 23.47788, 23.582379999999997, 23.76238, 23.9369, 24.0729, 24.24893, 24.379430000000003, 24.453429999999997, 24.49152, 24.505, 24.514000000000003, 24.4705, 24.396, 24.3405, 24.305, 24.22917, 24.196170000000002, 24.167669999999998], "overall_sma_50": [20.955, 20.7475, 20.694999999999997, 20.62625, 20.57, 20.49416666666667, 20.442857142857143, 20.4425, 20.46665555555556, 20.55299, 20.624536363636363, 20.702491666666667, 20.765376923076925, 20.773564285714286, 20.79166, 20.81280625, 20.849700000000002, 20.88943888888889, 20.926836842105264, 20.962995, 21.019042857142857, 21.081131818181817, 21.139813043478263, 21.175654166666668, 21.204528, 21.24146923076923, 21.238825925925926, 21.211367857142857, 21.185975862068965, 21.163610000000002, 21.145912903225806, 21.129790625, 21.111160606060608, 21.089673529411765, 21.07654, 21.063888888888886, 21.050675675675677, 21.041842105263157, 21.034358974358977, 21.0325025, 21.047319512195124, 21.065716666666667, 21.0907, 21.113865909090908, 21.138668888888887, 21.16119782608696, 21.183831914893616, 21.205522916666666, 21.227610204081632, 21.254458, 21.286258000000004, 21.328158000000002, 21.369758, 21.416558, 21.463458, 21.517414000000002, 21.570714000000002, 21.618614, 21.660616, 21.690815999999998, 21.719116000000003, 21.747016, 21.773615999999997, 21.811716, 21.846846, 21.887346, 21.930946, 21.963946, 21.992746, 22.022645999999998, 22.041646, 22.057845999999998, 22.057930000000002, 22.06643, 22.08088, 22.090880000000002, 22.122678, 22.170978, 22.209277999999998, 22.257078, 22.304678, 22.352578000000005, 22.399638, 22.450526, 22.494826, 22.545904, 22.601004000000003, 22.652604, 22.701904000000003, 22.750502, 22.782402, 22.809601999999998, 22.833602, 22.856602000000002, 22.876002, 22.895001999999998, 22.915702, 22.934540000000002, 22.944283999999996, 22.954984, 22.969784, 22.982884, 22.996983999999998, 23.011083999999997, 23.030784000000004, 23.041628, 23.053508, 23.065708, 23.079236, 23.090736000000003, 23.104536, 23.114866000000003, 23.122066, 23.130965999999997, 23.137435999999997, 23.144536, 23.144134000000005, 23.147734, 23.154234000000002, 23.160434, 23.167534, 23.173334, 23.194333999999998, 23.219434, 23.239534, 23.257033999999997, 23.271133999999996, 23.283033999999997, 23.290234, 23.287129999999998, 23.285729999999997, 23.283624, 23.289464, 23.304264, 23.332946000000003, 23.35775, 23.379849999999998, 23.40445, 23.43115, 23.453249999999997, 23.474249999999998, 23.504250000000003, 23.526749999999996, 23.549649999999996, 23.578850000000003, 23.60735, 23.632649999999998, 23.651111999999998, 23.671712000000003, 23.688412000000003, 23.701311999999998, 23.713946, 23.729146, 23.742246], "overall_sma_200": [20.955, 20.7475, 20.694999999999997, 20.62625, 20.57, 20.49416666666667, 20.442857142857143, 20.4425, 20.46665555555556, 20.55299, 20.624536363636363, 20.702491666666667, 20.765376923076925, 20.773564285714286, 20.79166, 20.81280625, 20.849700000000002, 20.88943888888889, 20.926836842105264, 20.962995, 21.019042857142857, 21.081131818181817, 21.139813043478263, 21.175654166666668, 21.204528, 21.24146923076923, 21.238825925925926, 21.211367857142857, 21.185975862068965, 21.163610000000002, 21.145912903225806, 21.129790625, 21.111160606060608, 21.089673529411765, 21.07654, 21.063888888888886, 21.050675675675677, 21.041842105263157, 21.034358974358977, 21.0325025, 21.047319512195124, 21.065716666666667, 21.0907, 21.113865909090908, 21.138668888888887, 21.16119782608696, 21.183831914893616, 21.205522916666666, 21.227610204081632, 21.254458, 21.27976274509804, 21.305825000000002, 21.3315641509434, 21.358016666666668, 21.382234545454544, 21.407780357142858, 21.432205263157897, 21.456391379310347, 21.47848644067797, 21.501178333333332, 21.52173278688525, 21.54485, 21.565566666666665, 21.5846203125, 21.60334153846154, 21.626851515151515, 21.656599999999997, 21.679517647058823, 21.699234782608695, 21.719888571428573, 21.739185915492957, 21.759405555555556, 21.768660273972603, 21.77752972972973, 21.788762666666667, 21.800292105263157, 21.812755844155845, 21.826502564102565, 21.833635443037974, 21.847027500000003, 21.8612, 21.87539268292683, 21.887351807228917, 21.89970476190476, 21.910825882352942, 21.92552558139535, 21.94166896551724, 21.957047727272727, 21.97118202247191, 21.986946666666668, 22.00066153846154, 22.013480434782608, 22.027744086021503, 22.04085319148936, 22.053054736842103, 22.064220833333334, 22.07654845360825, 22.087674489795916, 22.09461717171717, 22.104720999999998, 22.116406930693067, 22.12791274509804, 22.140020388349516, 22.152760576923075, 22.167258095238097, 22.17846320754717, 22.18982336448598, 22.201445370370372, 22.2127752293578, 22.223704545454545, 22.234707207207208, 22.245749999999997, 22.254283185840706, 22.262842105263157, 22.27033913043478, 22.281025862068965, 22.29229829059829, 22.30164322033898, 22.31057899159664, 22.320115833333332, 22.329412396694217, 22.338884426229505, 22.34820243902439, 22.358942741935483, 22.369071199999997, 22.378364285714287, 22.386920472440945, 22.39546015625, 22.398208527131782, 22.400913076923075, 22.404913740458017, 22.408813636363636, 22.414461654135337, 22.423794029850747, 22.43753703703704, 22.452078676470588, 22.466552554744524, 22.481468840579712, 22.496350359712228, 22.51062642857143, 22.523210638297872, 22.538399295774646, 22.551872027972028, 22.564740972222225, 22.579191034482758, 22.592689726027398, 22.60583469387755, 22.615862837837838, 22.623843624161072, 22.632618, 22.641209933774835, 22.649634210526315, 22.65934248366013, 22.668827272727274], "overall_ema_10": [20.955, 20.87954545454545, 20.826900826446273, 20.752918858001497, 20.678751792910315, 20.57625146692662, 20.496023927485414, 20.4858377588517, 20.51748543906048, 20.6652153592313, 20.787903475734698, 20.928284661964753, 21.03586926888025, 21.007529401811112, 21.014342237845455, 21.03537092187355, 21.108939845169267, 21.191859873320308, 21.26606716908025, 21.33587313833839, 21.48207802227686, 21.646245654590157, 21.788891899210128, 21.82727519026283, 21.84004333748777, 21.89912636703545, 21.76657611848355, 21.530835006031992, 21.338865004935265, 21.189071367674305, 21.08469475536989, 21.00202298166627, 20.913473348636035, 20.816587285247664, 20.78266232429354, 20.75328735624017, 20.72087147328741, 20.719803932689697, 20.725294126746114, 20.767986103701364, 20.92653408484657, 21.088982433056284, 21.28007653613696, 21.430971711384785, 21.576249582042095, 21.685113294398075, 21.78327451359842, 21.863588238398705, 21.940717649598938, 22.055132622399128, 22.144199418326558, 22.23343588772173, 22.312811180863232, 22.394118238888097, 22.447914922726625, 22.514257664049058, 22.566210816040137, 22.61508157676011, 22.641430380985547, 22.67753394807908, 22.691618684791973, 22.739506196647973, 22.759595979075616, 22.76421489197096, 22.77099400252169, 22.840813274790474, 22.98248358846493, 23.024759299653127, 23.027530336079828, 23.048888456792582, 23.056363282830294, 23.08156995867933, 22.964011784373998, 22.86600964176054, 22.8212806159859, 22.792865958533916, 22.786890329709564, 22.80472845158055, 22.729323278565904, 22.761264500644828, 22.803761864163953, 22.843986979770506, 22.848352983448596, 22.862288804639757, 22.859145385614344, 22.916573497320826, 22.9917419523534, 23.046879779198235, 23.07744709207128, 23.134274893512867, 23.152588549237798, 23.157572449376378, 23.190741094944308, 23.203333623136253, 23.202727509838752, 23.188595235322616, 23.201577919809413, 23.195272843480424, 23.118859599211255, 23.116339672081935, 23.147005186248855, 23.173004243294518, 23.209730744513696, 23.256143336420294, 23.332299093434784, 23.336426530992096, 23.346894434448078, 23.364731810002972, 23.37776239000243, 23.38453286454744, 23.395526889175176, 23.409340182052418, 23.37309651258834, 23.347078964845004, 23.306700971236822, 23.343664431011945, 23.390252716282497, 23.391115858776587, 23.386367520817203, 23.398846153395894, 23.407237761869364, 23.42137635062039, 23.432944286871226, 23.47786350744009, 23.504615596996437, 23.511049124815266, 23.502676556667033, 23.498553546363937, 23.362452901570492, 23.251061464921314, 23.191777562208348, 23.1423089145341, 23.1455254755279, 23.239975389068285, 23.42890713651041, 23.608233111690335, 23.75855436411027, 23.89790811609022, 24.01647027680109, 24.103475681019074, 24.136480102651966, 24.23530190216979, 24.277065192684375, 24.30032606674176, 24.365721327334168, 24.399226540546138, 24.42209444226502, 24.361713634580468, 24.260492973747652, 24.202221523975354, 24.15272670143438, 24.110721846628124, 24.115136056332098, 24.11602040972626], "overall_ema_50": [20.955, 20.938725490196077, 20.925049980776624, 20.90524409917754, 20.883273742347047, 20.85314536029422, 20.824982797145427, 20.80988543255149, 20.8040036508828, 20.82463095869132, 20.844841509330877, 20.87288694033751, 20.898263923069372, 20.897547690792145, 20.903330134290492, 20.91221914863204, 20.93291643692098, 20.95770402762996, 20.982892104977804, 21.009053198900244, 21.05340405384533, 21.105623502714142, 21.15759120849006, 21.190626847372805, 21.218347363162106, 21.25547099597928, 21.252123113784016, 21.221451619125823, 21.192179006611088, 21.165622967136144, 21.144029909601393, 21.12387187393075, 21.09999454554131, 21.07178299473577, 21.054458171412797, 21.03746373331818, 21.019327900639038, 21.007393473163, 20.997299611470332, 20.99584080317738, 21.021101948150815, 21.05243128351745, 21.095081037105, 21.134881780747943, 21.177827593267633, 21.21693239353165, 21.25646445653041, 21.294446242548826, 21.33340129186064, 21.3818953588465, 21.4275073055584, 21.474859960242384, 21.521728197095626, 21.570287875640894, 21.614198155027527, 21.661202148948014, 21.705860888204956, 21.750140853373388, 21.789743172848944, 21.83092971509016, 21.86716776547878, 21.90982785310706, 21.946697349063644, 21.979571962825855, 22.011804434871898, 22.05663563350437, 22.11794404003361, 22.160965842385234, 22.195437770134834, 22.23267550463935, 22.266296073084867, 22.302715834924676, 22.307903449241355, 22.312495470839732, 22.324554471983273, 22.33790527700354, 22.354458011238698, 22.375263579425418, 22.375841478271482, 22.396592792849074, 22.42005974214911, 22.443782889515813, 22.46041885463284, 22.478637723078613, 22.493004871193175, 22.51974977820521, 22.551524296706965, 22.580680206640025, 22.605555492654144, 22.636318022353983, 22.659795746967553, 22.680195913753142, 22.70607058380204, 22.727793306005882, 22.74631121557428, 22.761161756139995, 22.780724040212938, 22.795868195498706, 22.795049834890914, 22.807204743326565, 22.82594181221572, 22.844140172520987, 22.864958204971146, 22.888489255756593, 22.919332814354377, 22.936417802026753, 22.954362201947273, 22.973602899910123, 22.991751805796, 23.008349774196155, 23.02547331246297, 23.04296455511148, 23.049514964714955, 23.056592809235937, 23.059275444167863, 23.076950916945595, 23.097458724124202, 23.109127009452667, 23.119161244376095, 23.132331391655462, 23.14459290570819, 23.157942203523557, 23.170767999463813, 23.190737881837784, 23.20776776882454, 23.220796483772595, 23.230373092252105, 23.240162382752025, 23.220940328526456, 23.202464237211693, 23.191583286732804, 23.18092119705701, 23.180100757956737, 23.199116414507454, 23.24146871197775, 23.287497389939407, 23.332497492294724, 23.379262296518462, 23.425173579007932, 23.46712755630174, 23.49920098546638, 23.545506829173583, 23.58156538489227, 23.613856938425904, 23.654882156526853, 23.689984817055212, 23.72273051050403, 23.737133235582302, 23.739794677324173, 23.747645866448714, 23.754797008940923, 23.761342224276575, 23.775995470383375, 23.789485844093832], "overall_ema_200": [20.955, 20.95087064676617, 20.94727989406203, 20.94203332795196, 20.936092697823085, 20.927922621227832, 20.92003284390218, 20.9152563976942, 20.912715538015654, 20.916867622214504, 20.92107789463028, 20.927435328514555, 20.933331494399983, 20.932800832764162, 20.9339172423884, 20.935868314603443, 20.940884550279034, 20.947094654256357, 20.953591224860773, 20.960520665409422, 20.97225677819142, 20.986313924677077, 21.000686920451436, 21.010630334178288, 21.019454907967557, 21.030853366594744, 21.03223890523559, 21.026644488268072, 21.02115548838481, 21.016119115366056, 21.01212788038729, 21.00832561292075, 21.003416900354377, 20.997219717266276, 20.99356578973129, 20.98985966247028, 20.98573170562978, 20.98303785781257, 20.980719073157715, 20.980513908250675, 20.987075958914847, 20.995363760318682, 21.006753175638895, 21.017730755980796, 21.0297931365183, 21.041188229687272, 21.052967451282424, 21.064629466692548, 21.076800317770235, 21.091658026051128, 21.106119140219775, 21.12133188509321, 21.136741518077358, 21.15289334376813, 21.16818793736248, 21.1845522364932, 21.20062634359277, 21.216888768034636, 21.232243108651208, 21.248240689659653, 21.26323331961329, 21.28006681892062, 21.295688044603004, 21.310507069034816, 21.325342819591686, 21.343548363675353, 21.366199623738286, 21.38459564738268, 21.401067332483354, 21.418419896339245, 21.435052534186617, 21.45256444926934, 21.46233992738606, 21.47191863457625, 21.4833423297546, 21.495100117518238, 21.507686186000647, 21.52139080106532, 21.53003367866666, 21.54371493559535, 21.55815558300236, 21.57275104983816, 21.585639099093502, 21.59896607323188, 21.61136442076191, 21.6269229837394, 21.643869023702194, 21.66029818764546, 21.675767857420134, 21.69282489366471, 21.708169919598397, 21.72281499502528, 21.73890638810961, 21.754041647929416, 21.76842929322365, 21.781927509211474, 21.796634698174547, 21.810269178789724, 21.819868490443557, 21.8326558686481, 21.847107054034687, 21.861464197775636, 21.876524255509214, 21.89232998431012, 21.910067994416487, 21.924445427307866, 21.93906786086699, 21.95405226026135, 21.96880198901497, 21.98319201897502, 21.997737372020048, 22.01240167677607, 22.024318078002178, 22.036314913046933, 22.047147600479303, 22.061703345748167, 22.077008785093955, 22.09012312554078, 22.1028084675752, 22.11626310968888, 22.12948437227904, 22.14297208996781, 22.15632560151042, 22.171486540798877, 22.18594936128844, 22.19942250197214, 22.212015312897794, 22.224632075953537, 22.229859617486337, 22.235033153630752, 22.241898495385673, 22.248642788963927, 22.25771101991951, 22.271713895343197, 22.29168788643431, 22.312817360201134, 22.333933605373264, 22.355735261041193, 22.377568741030835, 22.398637708781774, 22.417407482823748, 22.439920841203612, 22.460070882584674, 22.47942341111617, 22.50112069060755, 22.521507549407477, 22.541442797672083, 22.55685132704848, 22.569270716829095, 22.58290981417408, 22.596313696620108, 22.609501620036824, 22.624680708394667, 22.63955950731611], "overall_macd": [0.0, -0.033105413105410264, -0.054676828921845555, -0.08451566662506949, -0.11291343785551433, -0.15222321944226636, -0.17969130223026397, -0.1748336314547032, -0.15149347763961174, -0.07802534029001507, -0.01877793535468797, 0.045404822761074826, 0.09198214239295766, 0.07637198378667875, 0.07643385970726868, 0.08239192363699033, 0.11085032787096694, 0.1418550567964978, 0.16732195203106315, 0.18935644884411929, 0.24355035433760364, 0.30277862383435306, 0.34938563128810785, 0.34755367836682893, 0.3339810237605043, 0.34088015734517185, 0.2630355451127002, 0.14320018743640617, 0.04807903612379505, -0.023803108478666957, -0.07187255956630878, -0.107518168713991, -0.14339415116629084, -0.1805893607666249, -0.18777775164133814, -0.19197973592618212, -0.19676157847498388, -0.1870976479536708, -0.17460200269676207, -0.14606208686645417, -0.0678001917074802, 0.008647734034823884, 0.09397134840232368, 0.15735627306743538, 0.21479624227152527, 0.2529637823343158, 0.28397295153069635, 0.30503172566996284, 0.3230643068255681, 0.35602243386399834, 0.37579279055947623, 0.3941793345167959, 0.4068846970529627, 0.41938166545534017, 0.41880941374261127, 0.4233843229278804, 0.42112267829607575, 0.41734363844727085, 0.4036438933982396, 0.3946923108852012, 0.376400417909057, 0.3737341152307785, 0.3590099850386146, 0.33819751853434, 0.31935359157476384, 0.3291499041668331, 0.37016809888521607, 0.36577872894793373, 0.344211231373734, 0.3317670525748717, 0.3138490543412935, 0.30461017761308895, 0.2332736197478269, 0.17392704455711794, 0.14100392103668113, 0.11719231234076233, 0.10477931621329972, 0.10383147803692694, 0.06241842558493005, 0.07034360186231581, 0.08293063624644859, 0.09424035678961218, 0.0895030682489093, 0.08931854795919136, 0.08177433920845445, 0.10125651937003255, 0.12773108765195573, 0.14422562305628617, 0.1491233288795506, 0.16522126559145534, 0.16358607337894782, 0.1560532467351976, 0.16113660766405502, 0.15690121685145897, 0.14700851787462454, 0.13159961106514118, 0.12879662583189955, 0.11770600633768424, 0.07641271748794054, 0.06951441177958984, 0.07767654364023358, 0.08358503391691485, 0.0940422837471715, 0.10834306599313237, 0.1350648405050059, 0.1289344377378967, 0.12577318841621832, 0.12593148950702826, 0.12393435800259667, 0.11925017396918491, 0.11661441526529259, 0.11533438305836796, 0.09215675801808487, 0.07454287221139211, 0.05151725943165886, 0.0636024088557221, 0.07951752696454051, 0.074735154805186, 0.06774343696175933, 0.06867307754640706, 0.0678211084597713, 0.06957160437811183, 0.07015023674287235, 0.08535970384639668, 0.09191572845632123, 0.08922411550448217, 0.08011559691822967, 0.073262876123664, 0.008825412525375498, -0.041776308670154805, -0.06696938016329312, -0.08636714979280313, -0.08141136075845878, -0.036315954982164556, 0.048417094614446654, 0.12510860532843537, 0.1853482948584393, 0.23761188870834715, 0.27784562304991667, 0.30181398331126275, 0.3004010008002247, 0.32738056150182615, 0.3276365641996435, 0.31931706130819393, 0.32950187173445755, 0.32495148820250463, 0.31568892004268534, 0.27013347296541923, 0.2086283965035669, 0.16883235772002436, 0.13493138878454403, 0.1061710126808535, 0.099443413024904, 0.09184266214887415], "overall_signal": [0.0, -0.006621082621082053, -0.016232231881234755, -0.029888918830001703, -0.04649382263510423, -0.06763970199653666, -0.09005002204328214, -0.10700674392556636, -0.11590409066837544, -0.10832834059270338, -0.0904182595451003, -0.06325364308386527, -0.03220648598850069, -0.010490792033464803, 0.006894138314681894, 0.021993695379143585, 0.03976502187750826, 0.060183028861306165, 0.08161081349525756, 0.10315994056502992, 0.13123802331954465, 0.16554614342250634, 0.20231404099562666, 0.23136196846986712, 0.25188577952799457, 0.26968465509143, 0.2683548330956841, 0.24332390396382853, 0.20427493039582184, 0.1586593226209241, 0.11255294618347755, 0.06853872320398384, 0.026152148329928907, -0.015196153489381851, -0.04971247311977311, -0.0781659256810549, -0.1018850562398407, -0.11892757458260672, -0.1300624602054378, -0.13326238553764108, -0.1201699467716089, -0.09440641061032236, -0.05673085880779315, -0.013913432432747445, 0.0318285025081071, 0.07605555847334886, 0.11763903708481836, 0.15511757480184726, 0.18870692120659144, 0.22217002373807282, 0.2528945771023535, 0.281151528585242, 0.30629816227878615, 0.328914862914097, 0.34689377307979985, 0.362191883049416, 0.373978042098748, 0.3826511613684526, 0.3868497077744101, 0.38841822839656837, 0.3860146662990661, 0.3835585560854086, 0.37864884187604986, 0.3705585772077079, 0.36031758008111914, 0.35408404489826195, 0.3573008556956528, 0.35899643034610895, 0.356039390551634, 0.35118492295628156, 0.34371774923328396, 0.33589623490924503, 0.3153717118769614, 0.2870827784129927, 0.2578670069377304, 0.2297320680183368, 0.20474151765732937, 0.1845595097332489, 0.1601312929035851, 0.14217375469533125, 0.1303251310055547, 0.1231081761623662, 0.11638715457967483, 0.11097343325557815, 0.10513361444615342, 0.10435819543092925, 0.10903277387513455, 0.11607134371136488, 0.12268174074500202, 0.1311896457142927, 0.13766893124722374, 0.1413457943448185, 0.14530395700866583, 0.14762340897722445, 0.14750043075670446, 0.1443202668183918, 0.14121553862109337, 0.13651363216441154, 0.12449344922911734, 0.11349764173921184, 0.1063334221194162, 0.10178374447891594, 0.10023545233256706, 0.10185697506468014, 0.10849854815274529, 0.11258572606977557, 0.11522321853906413, 0.11736487273265696, 0.1186787697866449, 0.11879305062315292, 0.11835732355158085, 0.11775273545293827, 0.11263353996596759, 0.1050154064150525, 0.09431577701837378, 0.08817310338584344, 0.08644198810158286, 0.08410062144230349, 0.08082918454619466, 0.07839796314623715, 0.07628259220894398, 0.07494039464277755, 0.07398236306279651, 0.07625783121951656, 0.07938941066687749, 0.08135635163439843, 0.08110820069116469, 0.07953913577766455, 0.06539639112720674, 0.043961851167734434, 0.021775604901528925, 0.00014705396266251336, -0.016164628981561745, -0.020194894181682306, -0.006472496422456514, 0.019843723927721865, 0.05294463811386535, 0.08987808823276172, 0.12747159519619272, 0.16234007281920673, 0.18995225841541033, 0.21743791903269352, 0.23947764806608351, 0.2554455307145056, 0.270256798918496, 0.28119573677529774, 0.2880943734287753, 0.2845021933361041, 0.2693274339695967, 0.2492284187196822, 0.22636901273265458, 0.20232941272229438, 0.1817522127828163, 0.16377030265602788], "overall_upper_bb": [null, 21.334398628384832, 21.148100430368363, 21.087218184006947, 21.04185802949616, 21.056426985973186, 21.023513585826567, 20.980087202228624, 20.9899916532128, 21.288921340094532, 21.468731991546044, 21.67180886011531, 21.798292563884846, 21.767847042609596, 21.759973655795477, 21.76345921989315, 21.819140751155018, 21.888555009182255, 21.951077905767146, 22.011063962124354, 22.194978757149464, 22.411214416105604, 22.603913939337957, 22.674309690945417, 22.7032844394694, 22.714288990280316, 22.60985131783566, 22.605187367270176, 22.62935827635666, 22.67233265373018, 22.694684873713342, 22.69605617601121, 22.700169087612903, 22.727609317958237, 22.735135945402355, 22.739191289748163, 22.724761897154348, 22.689417607935503, 22.64487310874325, 22.59238061289784, 22.50972782052963, 22.392397382786392, 22.319931654012347, 22.343639215450505, 22.41369748569451, 22.41592328747048, 22.565598546678217, 22.70178093956246, 22.827213767820858, 22.98604015047561, 23.118061622661788, 23.242754657571965, 23.337059682942012, 23.398765572873785, 23.444429639093713, 23.47491199105103, 23.45222808566932, 23.408396407585155, 23.29286620635533, 23.15288675327343, 23.11400715762239, 23.1162484416107, 23.131888184952533, 23.123376121819142, 23.122684573958697, 23.168032549778566, 23.344260732286546, 23.366987917585753, 23.352603481595278, 23.378527561809367, 23.38697451914785, 23.412563535760214, 23.438986559065007, 23.465338346274446, 23.46852678071251, 23.470154154549938, 23.469897061656404, 23.471687448956306, 23.49466823480756, 23.497685042067655, 23.50840016207439, 23.51410433883273, 23.51474801436108, 23.51936758427401, 23.52025586656829, 23.5230086954174, 23.44858907939954, 23.463357842303147, 23.48649012340041, 23.529385148338736, 23.54843629518586, 23.546364840871416, 23.571796594417542, 23.56716230916862, 23.569028843162865, 23.561500514897013, 23.571440385553686, 23.576378152359368, 23.4923234295646, 23.487624374998497, 23.501648121398723, 23.515037704960104, 23.523469408350966, 23.5480520504908, 23.60176076624469, 23.611134930412316, 23.61799806158375, 23.634170571132238, 23.650853010676283, 23.653752355680798, 23.669744026009475, 23.6874309121818, 23.683557025198496, 23.68309638178673, 23.685241239617397, 23.705640297770273, 23.740798690522034, 23.744555143013446, 23.666571333704344, 23.6547572100945, 23.65799524874366, 23.664071960440978, 23.6707224056371, 23.706733346220762, 23.695693550982305, 23.70701844130455, 23.7100061722607, 23.712310667049717, 23.819465553911588, 23.88092824052002, 23.892029679579554, 23.89366821299076, 23.893661701346094, 23.93380246097283, 24.11479794337237, 24.291938651593114, 24.441407073216023, 24.603113858103022, 24.749444682939924, 24.865888842295753, 24.93534143301189, 25.065527912518213, 25.144894495428996, 25.20595785172265, 25.301058427881888, 25.370646597309133, 25.42763618270741, 25.437701437080143, 25.362644619212922, 25.26313970983449, 25.165056000499213, 25.025239436124483, 24.89215122935352, 24.846581752790875], "overall_lower_bb": [null, 20.160601371615165, 20.24189956963163, 20.16528181599305, 20.09814197050384, 19.93190634736015, 19.86220069988772, 19.904912797771374, 19.943319457898316, 19.81705865990547, 19.780340735726682, 19.733174473218025, 19.732461282269004, 19.779281528818977, 19.823346344204523, 19.862153280106853, 19.880259248844986, 19.890322768595524, 19.90259577844338, 19.914926037875645, 19.84951124285054, 19.81777558389439, 19.809156060662048, 19.89676030905459, 20.0230355605306, 20.21703100971969, 20.42497868216434, 20.432642632729824, 20.38998172364334, 20.26550734626982, 20.17065512628666, 20.07628382398879, 19.971670912387093, 19.89429068204176, 19.845264054597642, 19.79031871025184, 19.718248102845653, 19.66859239206449, 19.628136891256748, 19.61163938710216, 19.644292179470373, 19.70512261721361, 19.74850834598765, 19.735800784549493, 19.69899251430549, 19.697766712529518, 19.653581453321785, 19.69289906043754, 19.748746232179137, 19.795419849524386, 19.856398377338213, 19.932205342428034, 20.053400317057992, 20.229634427126214, 20.38997036090629, 20.57865800894897, 20.823841914330686, 21.079673592414853, 21.39620379364467, 21.724173246726576, 21.874552842377618, 21.9858115583893, 22.041171815047466, 22.11718387818086, 22.175025426041305, 22.227677450221435, 22.190949267713453, 22.26722208241425, 22.356826518404727, 22.388402438190635, 22.434455480852158, 22.46486646423979, 22.414943440934998, 22.355091653725555, 22.344903219287495, 22.328495845450057, 22.3247529383436, 22.327962551043694, 22.26798176519244, 22.27146495793235, 22.284749837925606, 22.28604566116727, 22.287201985638927, 22.29658241572599, 22.30004413343171, 22.2992913045826, 22.344710920600463, 22.337942157696858, 22.332309876599584, 22.313914851661263, 22.30936370481414, 22.30993515912858, 22.375003405582454, 22.463137690831378, 22.51927115683713, 22.57279948510299, 22.612859614446315, 22.636111847640628, 22.758666570435395, 22.7833656250015, 22.798341878601278, 22.81145229503989, 22.853720591649033, 22.8831379495092, 22.912429233755308, 22.921055069587684, 22.920591938416248, 22.919419428867762, 22.924876989323717, 22.924477644319207, 22.929485973990523, 22.9409490878182, 22.931822974801506, 22.929283618213265, 22.919638760382597, 22.937739702229727, 22.93657130947797, 22.955624856986557, 23.092608666295657, 23.1394227899055, 23.152184751256335, 23.165608039559025, 23.169957594362906, 23.15544665377924, 23.161486449017694, 23.16866155869545, 23.172773827739302, 23.173969332950282, 22.99817444608841, 22.87019175947998, 22.807090320420446, 22.75027178700924, 22.745278298653904, 22.74863753902717, 22.683052056627627, 22.59643134840688, 22.530472926783975, 22.481766141896976, 22.453935317060072, 22.44149115770425, 22.45603856698811, 22.445352087481787, 22.463985504571003, 22.475422148277346, 22.483821572118114, 22.515233402690868, 22.564243817292585, 22.61517856291986, 22.79573538078708, 23.01426029016551, 23.212843999500784, 23.452860563875515, 23.683448770646482, 23.774518247209123]}, "alignment": "inconsistent"}

1030_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[34.96, 34.32, 34.5637, 34.78, 34.7, 34.505, 34.45, 35.15, 35.265, 34.84, 35.065, 35.19, 35.065, 35.07, 35.325, 35.28, 35.315, 35.385, 35.435, 35.55, 35.78, 35.52, 35.57, 35.545, 35.405, 35.465, 35.6, 35.64, 35.99, 36.13, 36.05, 36.18, 36.205, 35.435, 35.15, 35.035, 35.18, 35.29, 35.36, 35.07, 34.97, 35.16, 35.23, 35.36, 35.46, 35.6033, 34.88, 34.715, 34.72, 34.77, 34.77, 34.735, 33.81, 33.7, 33.96, 33.7999, 33.54, 33.75, 33.743, 34.27, 34.4621, 34.5, 34.42, 34.365, 34.56, 34.31, 34.66, 35.01, 34.875, 34.71, 34.705, 34.67, 35.46, 35.438, 35.1, 35.1, 35.145, 35.115, 35.47, 34.46, 34.25, 34.19, 34.15, 33.98, 33.92, 33.56, 33.4313, 33.69, 33.88, 34.06, 33.915, 34.11, 33.12, 32.845, 32.84, 32.54, 32.7, 32.98, 33.22, 33.08, 33.26, 33.125, 33.03, 32.715, 32.09, 31.86, 31.675, 31.915, 32.01, 32.08, 32.23, 32.21, 32.92, 33.12, 32.825, 32.605, 32.805, 33.15, 32.495, 32.66, 32.655, 32.5, 32.66, 32.71, 33.19, 33.09, 33.13, 33.23, 33.399, 33.579, 33.03, 33.43, 33.715, 33.41, 33.845, 33.91, 33.98], [35.21, 34.335, 34.59, 34.78, 34.735, 34.505, 34.47, 35.43, 35.265, 34.87, 35.08, 35.19, 35.07, 35.22, 35.355, 35.29, 35.3198, 35.385, 35.435, 35.56, 35.81, 35.525, 35.575, 35.545, 35.42, 35.48, 35.69, 35.65, 36.01, 36.1373, 36.1, 36.18, 36.215, 35.45, 35.215, 35.05, 35.2, 35.365, 35.385, 35.09, 35.03, 35.17, 35.245, 35.37, 35.465, 35.605, 34.88, 34.77, 34.73, 34.77, 34.77, 34.745, 33.83, 33.725, 33.98, 33.805, 33.545, 33.75, 33.76, 34.29, 34.49, 34.5, 34.42, 34.37, 34.575, 34.33, 34.665, 35.03, 34.88, 34.72, 34.71, 34.68, 35.485, 35.438, 35.115, 35.105, 35.1499, 35.125, 35.533, 34.46, 34.28, 34.19, 34.15, 33.98, 33.92, 33.595, 33.48, 33.7, 33.9, 34.06, 33.965, 34.16, 33.125, 32.87, 32.85, 32.54, 32.79, 32.985, 33.24, 33.08, 33.27, 33.135, 33.04, 32.735, 32.175, 31.86, 31.74, 31.935, 32.0143, 32.15, 32.24, 32.25, 32.93, 33.16, 32.825, 32.625, 32.909, 33.24, 32.5, 32.66, 32.67, 32.53, 32.67, 32.71, 33.195, 33.11, 33.175, 33.23, 33.4, 33.629, 33.09, 33.47, 33.72, 33.43, 33.865, 33.92, 33.995], [34.92, 34.25, 34.54, 34.78, 34.695, 34.48, 34.43, 35.15, 35.225, 34.835, 35.06, 35.175, 35.055, 35.07, 35.305, 35.245, 35.305, 35.36, 35.415, 35.545, 35.7499, 35.5, 35.555, 35.52, 35.365, 35.465, 35.4401, 35.595, 35.98, 36.105, 36.05, 36.16, 36.205, 35.39, 35.15, 35.02, 35.18, 35.24, 35.36, 34.85, 34.97, 35.14, 35.225, 35.36, 35.44, 35.59, 34.81, 34.7072, 34.71, 34.76, 34.73, 34.73, 33.61, 33.695, 33.96, 33.795, 33.52, 33.735, 33.74, 34.17, 34.45, 34.445, 34.4, 34.355, 34.555, 34.2, 34.62, 35.01, 34.8701, 34.71, 34.685, 34.665, 35.44, 35.3808, 35.08, 35.08, 35.13, 35.09, 35.32, 34.32, 34.245, 34.1487, 34.115, 33.97, 33.89, 33.53, 33.43, 33.67, 33.88, 34.025, 33.91, 34.06, 33.105, 32.84, 32.801, 32.521, 32.7, 32.92, 33.21, 33.045, 33.245, 33.125, 33.02, 32.685, 32.01, 31.815, 31.64, 31.905, 31.98, 32.08, 32.195, 32.15, 32.895, 33.12, 32.76, 32.6, 32.79, 32.91, 32.445, 32.63, 32.645, 32.495, 32.64, 32.665, 33.04, 33.09, 33.12, 33.2, 33.395, 33.56, 32.86, 33.42, 33.68, 33.405, 33.82, 33.895, 33.96], [35.08, 34.275, 34.58, 34.78, 34.72, 34.505, 34.47, 35.39, 35.24, 34.87, 35.08, 35.175, 35.055, 35.2, 35.33, 35.29, 35.3198, 35.38, 35.43, 35.55, 35.78, 35.5, 35.565, 35.52, 35.37, 35.47, 35.67, 35.6, 36, 36.135, 36.1, 36.17, 36.2071, 35.395, 35.21, 35.0302, 35.19, 35.255, 35.385, 35.01, 34.975, 35.17, 35.245, 35.37, 35.44, 35.605, 34.815, 34.77, 34.73, 34.76, 34.73, 34.73, 33.64, 33.725, 33.98, 33.805, 33.52, 33.7414, 33.755, 34.29, 34.46, 34.445, 34.4, 34.355, 34.555, 34.31, 34.635, 35.02, 34.88, 34.71, 34.695, 34.6799, 35.4606, 35.405, 35.09, 35.1, 35.13, 35.09, 35.32, 34.33, 34.25, 34.15, 34.115, 33.9788, 33.905, 33.595, 33.47, 33.67, 33.895, 34.025, 33.96, 34.12, 33.11, 32.84, 32.801, 32.54, 32.785, 32.92, 33.22, 33.055, 33.245, 33.13, 33.04, 32.685, 32.07, 31.83, 31.72, 31.93, 32.01, 32.14, 32.24, 32.155, 32.93, 33.16, 32.775, 32.615, 32.909, 33.24, 32.46, 32.65, 32.645, 32.53, 32.645, 32.675, 33.12, 33.1, 33.165, 33.205, 33.4, 33.625, 33.08, 33.465, 33.685, 33.43, 33.82, 33.92, 33.99], [111924, 9191, 6471, 993, 3375, 5543, 10058, 43719, 8128, 3083, 2565, 2472, 3472, 31818, 8447, 4570, 1472, 4663, 6642, 9610, 16326, 2509, 7783, 1782, 7342, 5792, 85745, 48561, 14772, 3696, 4941, 4104, 10265, 10165, 17500, 7567, 5221, 30997, 5345, 70296, 8782, 3253, 2828, 4653, 3295, 8017, 14505, 11193, 2241, 2423, 2782, 5867, 98183, 12292, 3795, 5093, 12057, 6012, 6579, 24533, 7145, 7473, 3167, 2845, 10071, 38304, 5784, 4514, 3244, 4059, 28628, 8776, 9097, 5569, 9048, 9473, 3002, 5472, 50146, 11025, 9496, 5079, 4237, 4245, 13578, 23198, 5281, 5906, 3387, 3713, 25238, 35160, 9657, 7072, 2698, 2651, 11242, 17628, 13190, 9368, 7485, 4485, 7657, 14638, 58948, 10668, 13053, 6126, 10345, 17913, 18080, 16835, 29847, 5073, 6234, 6157, 16378, 53621, 7263, 9204, 6137, 5207, 4764, 11626, 15399, 3437, 6303, 3783, 1082, 19319, 74851, 4721, 12111, 4389, 5333, 13539, 15529]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[34.41, 34.74, 34.825, 34.85, 35.101, 35.09, 35.05, 35.825, 35.65, 35.74, 35.929, 36.04, 35.93, 34.58, 34.91, 34.67, 34.575, 34.71, 34.39, 33.9, 33.08, 32.98, 33.55, 33.82, 33.665, 33.76, 33.95, 34.64, 34.88, 34.625, 34.895, 34.67, 34.24], [34.46, 34.75, 34.835, 34.865, 35.115, 35.09, 35.055, 35.885, 35.65, 35.775, 35.93, 36.08, 35.955, 34.69, 34.925, 34.705, 34.59, 34.715, 34.395, 33.915, 33.2, 33.025, 33.57, 33.86, 33.7, 33.81, 33.97, 34.675, 34.89, 34.64, 34.895, 34.67, 34.27], [34.37, 34.67, 34.8, 34.83, 35.1, 35.06, 35.03, 35.825, 35.61, 35.74, 35.92, 36.04, 35.93, 34.34, 34.89, 34.66, 34.575, 34.695, 34.37, 33.87, 33.06, 32.98, 33.55, 33.82, 33.66, 33.755, 33.88, 34.61, 34.86, 34.62, 34.86, 34.65, 34.21], [34.46, 34.71, 34.83, 34.84, 35.11, 35.065, 35.055, 35.88, 35.61, 35.745, 35.92, 36.055, 35.942, 34.5, 34.89, 34.67, 34.59, 34.7, 34.395, 33.905, 33.2, 32.99, 33.555, 33.86, 33.6801, 33.8, 33.94, 34.67, 34.86, 34.63, 34.89, 34.655, 34.26], [67007, 17314, 6042, 7271, 5692, 6401, 9548, 22402, 8090, 7582, 6608, 22834, 5821, 112223, 28699, 10439, 4775, 5455, 9692, 40790, 35767, 24343, 8024, 6560, 8463, 8464, 39667, 12180, 8160, 4205, 4963, 8756, 11057]], "text": {"content": "What 6 Analyst Ratings Have To Say About MGM Resorts Intl\nBy Benzinga Insights\nPublished on: 2022-09-08T21:18:42Z\n\nOver the past 3 months, 6 analysts have published their opinion on MGM Resorts Intl (NYSE:MGM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n3\n1\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, MGM Resorts Intl has an average price target of $54.17 with a high of $72.00 and a low of $35.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on MGM Resorts Intl MGM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, MGM Resorts Intl has an average price target of $54.17 with a high of $72.00 and a low of $35.00.\nBelow is a summary of how these 6 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.28% decrease from the previous average price target of $57.80.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1662671922000, "published_utc": "2022-09-08T21:18:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28803954/what-6-analyst-ratings-have-to-say-about-mgm-resorts-intl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4963212344672097, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5876026662445666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3375142531356907, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [35.08, 34.677499999999995, 34.645, 34.67875, 34.687, 34.656666666666666, 34.63, 34.725, 34.782222222222224, 34.791, 34.791000000000004, 34.88099999999999, 34.9285, 34.9705, 35.0315, 35.11, 35.19498, 35.193979999999996, 35.21298, 35.28098, 35.35098, 35.38348, 35.43448, 35.46648, 35.470479999999995, 35.48848, 35.5235, 35.5455, 35.6025, 35.661, 35.693, 35.760000000000005, 35.82421, 35.811710000000005, 35.79571, 35.751729999999995, 35.70373, 35.66923, 35.607730000000004, 35.49523000000001, 35.382729999999995, 35.28273, 35.18652, 35.18402, 35.20702, 35.2645, 35.227, 35.1785, 35.11299999999999, 35.088, 35.0635, 35.0195, 34.858999999999995, 34.6945, 34.5485, 34.3685, 34.239, 34.13614, 34.03864, 33.99164, 33.96464, 33.93614, 34.01214, 34.07514, 34.13264, 34.18314, 34.29464, 34.4225, 34.535, 34.577000000000005, 34.6005, 34.62399, 34.73005, 34.83505, 34.888549999999995, 34.96755, 35.01705, 35.02405, 35.06805000000001, 35.03005, 34.98555, 34.93256, 34.798, 34.65538, 34.536880000000004, 34.386379999999996, 34.22038, 34.078379999999996, 33.93588, 33.90538, 33.87638, 33.873380000000004, 33.77288, 33.659000000000006, 33.5486, 33.4431, 33.3746, 33.2996, 33.2321, 33.1351, 33.063599999999994, 32.9646, 32.9576, 32.942099999999996, 32.869, 32.798, 32.691500000000005, 32.5925, 32.4715, 32.379999999999995, 32.2795, 32.182, 32.17100000000001, 32.2185, 32.289, 32.36749999999999, 32.486399999999996, 32.617399999999996, 32.662400000000005, 32.7134, 32.7539, 32.791399999999996, 32.7629, 32.7144, 32.748900000000006, 32.7974, 32.823, 32.8195, 32.9135, 33.011, 33.054500000000004, 33.148, 33.251999999999995, 33.3275, 33.3975, 33.479499999999994, 33.562], "in_sma_50": [35.08, 34.677499999999995, 34.645, 34.67875, 34.687, 34.656666666666666, 34.63, 34.725, 34.782222222222224, 34.791, 34.81727272727273, 34.84708333333333, 34.86307692307692, 34.887142857142855, 34.916666666666664, 34.94, 34.96234117647059, 34.98554444444444, 35.008936842105264, 35.03599, 35.07141904761905, 35.090900000000005, 35.11151304347826, 35.12853333333333, 35.138192, 35.15095384615385, 35.17017777777777, 35.18552857142857, 35.21361379310345, 35.244326666666666, 35.27192903225806, 35.29999375, 35.327481818181816, 35.32946764705883, 35.326054285714285, 35.31783611111111, 35.31438108108108, 35.31281842105263, 35.314669230769226, 35.3070525, 35.29895365853659, 35.29588333333333, 35.2947, 35.29641136363636, 35.29960222222222, 35.30624130434783, 35.29578936170213, 35.28483541666667, 35.27351224489796, 35.263242, 35.256242, 35.265342000000004, 35.246542, 35.225442, 35.210642, 35.196642, 35.177642, 35.14467, 35.11497, 35.10337, 35.09097, 35.076370000000004, 35.063269999999996, 35.046369999999996, 35.03087, 35.011269999999996, 34.997574, 34.990373999999996, 34.979374, 34.962574, 34.940874, 34.924472, 34.922384, 34.920083999999996, 34.914484, 34.907084, 34.896283999999994, 34.886084000000004, 34.872484, 34.836383999999995, 34.799384, 34.758984, 34.717141999999996, 34.688818, 34.662718, 34.634014, 34.599614, 34.567914, 34.538114, 34.518414, 34.498114, 34.477114, 34.434414000000004, 34.383814, 34.331034, 34.269734, 34.229134, 34.192134, 34.161934, 34.127834, 34.098134, 34.066134, 34.054134000000005, 34.033333999999996, 33.995134, 33.955634, 33.919634, 33.883406, 33.848506, 33.805506, 33.761106000000005, 33.715306, 33.685906, 33.662006, 33.626406, 33.592506, 33.557986, 33.522386000000004, 33.473986, 33.43278599999999, 33.391786, 33.348788, 33.292476, 33.237876, 33.198476, 33.158476, 33.119175999999996, 33.081475999999995, 33.043076, 33.028976, 33.005576, 32.991876000000005, 32.983276000000004, 32.9723, 32.9706, 32.9771, 32.987500000000004], "in_sma_200": [35.08, 34.677499999999995, 34.645, 34.67875, 34.687, 34.656666666666666, 34.63, 34.725, 34.782222222222224, 34.791, 34.81727272727273, 34.84708333333333, 34.86307692307692, 34.887142857142855, 34.916666666666664, 34.94, 34.96234117647059, 34.98554444444444, 35.008936842105264, 35.03599, 35.07141904761905, 35.090900000000005, 35.11151304347826, 35.12853333333333, 35.138192, 35.15095384615385, 35.17017777777777, 35.18552857142857, 35.21361379310345, 35.244326666666666, 35.27192903225806, 35.29999375, 35.327481818181816, 35.32946764705883, 35.326054285714285, 35.31783611111111, 35.31438108108108, 35.31281842105263, 35.314669230769226, 35.3070525, 35.29895365853659, 35.29588333333333, 35.2947, 35.29641136363636, 35.29960222222222, 35.30624130434783, 35.29578936170213, 35.28483541666667, 35.27351224489796, 35.263242, 35.2527862745098, 35.24273269230769, 35.21249245283019, 35.184946296296296, 35.16303818181818, 35.1387875, 35.110387719298245, 35.086784482758624, 35.06421186440678, 35.05130833333333, 35.04161475409836, 35.031991935483866, 35.02196031746032, 35.0115390625, 35.00451538461538, 34.99399242424243, 34.98863432835821, 34.989095588235294, 34.987514492753625, 34.98355, 34.97948591549295, 34.975325, 34.98197260273973, 34.98768918918919, 34.98905333333334, 34.99051315789474, 34.992324675324674, 34.99357692307692, 34.997708860759495, 34.9893625, 34.980234567901235, 34.970109756097564, 34.959807228915665, 34.94812857142857, 34.935856470588234, 34.92026511627907, 34.90359540229885, 34.88957727272727, 34.87840224719101, 34.86892, 34.85893186813187, 34.8509, 34.832180645161294, 34.81098723404255, 34.789829473684215, 34.76639375, 34.74596701030928, 34.72733469387755, 34.71210909090909, 34.695538, 34.68117623762376, 34.66596862745098, 34.65018252427185, 34.63128653846154, 34.60689333333333, 34.58069622641509, 34.55396074766355, 34.529664814814815, 34.50654862385321, 34.485034545454546, 34.46480900900901, 34.444185714285716, 34.43078584070797, 34.419638596491225, 34.40533739130435, 34.38990344827586, 34.37724615384615, 34.36760847457627, 34.351578151260505, 34.33739833333333, 34.323411570247934, 34.30871147540984, 34.295185365853655, 34.282119354838706, 34.272822399999995, 34.26351428571429, 34.254864566929136, 34.2466625, 34.2400992248062, 34.23536769230769, 34.22654809160306, 34.220778787878785, 34.21675037593985, 34.21087910447761, 34.207983703703704, 34.205866176470586, 34.2042905109489], "in_ema_10": [35.08, 34.93363636363636, 34.8693388429752, 34.85309541697971, 34.82889625025612, 34.770006022936826, 34.715459473311945, 34.838103205437044, 34.91117534990303, 34.90368892264793, 34.93574548216648, 34.979246303590756, 34.993019702937886, 35.0306524842219, 35.085079305272465, 35.12233761340474, 35.15823986551297, 35.19855988996515, 35.24063990997149, 35.296887199067584, 35.3847258901462, 35.40568481921053, 35.4346512157177, 35.450169176496296, 35.435592962587876, 35.4418487875719, 35.483330826195186, 35.50454340325061, 35.5946264208414, 35.6928761625066, 35.76689867841449, 35.84018982779367, 35.90690076819482, 35.8138279012503, 35.70404101011388, 35.58152446282045, 35.51033819685309, 35.46391307015253, 35.4495652392157, 35.36964428663103, 35.29789077997084, 35.27463791088523, 35.269249199815185, 35.28756752712151, 35.31528252219032, 35.36795842724663, 35.2674205313836, 35.176980434768396, 35.095711264810504, 35.03467285302677, 34.97927778884008, 34.93395455450552, 34.698690090049965, 34.521655528222695, 34.423172704909476, 34.310777667653205, 34.166999909898074, 34.08961810809842, 34.02877845208052, 34.076273278974966, 34.146041773706784, 34.200397814851, 34.236689121241724, 34.25820019010686, 34.31216379190561, 34.3117703751955, 34.37053939788723, 34.48862314372592, 34.55978257213938, 34.5870948317504, 34.60671395325032, 34.620020507204806, 34.77285314225848, 34.88778893457511, 34.92455458283418, 34.9564537495916, 34.98800761330222, 35.00655168361091, 35.063542286590746, 34.93017096175606, 34.80650351416405, 34.68713923886149, 34.583113922704854, 34.47323866403124, 34.36992254329829, 34.22902753542587, 34.0910225289848, 34.014472978260294, 33.9927506185766, 33.99861414247176, 33.991593389295076, 34.01494004578688, 33.85040549200745, 33.66669540255155, 33.50929623845126, 33.333060558732846, 33.23341318441778, 33.17642896906909, 33.18435097469289, 33.16083261565782, 33.1761357764473, 33.16774745345688, 33.144520643737444, 33.06097143578518, 32.88079481109696, 32.68974120907933, 32.51342462561036, 32.40734742095393, 32.33510243532594, 32.299629265266674, 32.28878758067273, 32.26446256600496, 32.385469372185874, 32.52629312269753, 32.571512554934344, 32.579419363128096, 32.63934311528662, 32.74855345796178, 32.69608919287782, 32.687709339627304, 32.67994400514961, 32.65268145875877, 32.65128482989354, 32.6555966790038, 32.740033646457654, 32.80548207437444, 32.87084896994272, 32.931603702680405, 33.01676666582942, 33.127354544769524, 33.118744627538696, 33.181700149804385, 33.27320921347631, 33.30171662920789, 33.39594996935191, 33.49123179310611, 33.58191692163227], "in_ema_50": [35.08, 35.04843137254902, 35.030061514802, 35.0202551808882, 35.00848046791219, 34.98873613583721, 34.96839354227497, 34.98492712885242, 34.994929986544484, 34.990030771385875, 34.99355897642957, 35.00067431068724, 35.002804729875976, 35.01053787772398, 35.02306580408775, 35.03353381177058, 35.04475993679919, 35.057906605944325, 35.07249850375043, 35.09122405262296, 35.118234874088735, 35.13320605549702, 35.15013915135988, 35.16464349836537, 35.17269669450791, 35.18435564766447, 35.203400524226645, 35.21895344484521, 35.24958272151795, 35.284304967732936, 35.316293008214, 35.34977171377424, 35.38339243088114, 35.383847629670115, 35.37703007556541, 35.363428896131474, 35.35662776294985, 35.35264236048123, 35.353911287521186, 35.340424570363496, 35.32609419505513, 35.319972854072574, 35.317032742148164, 35.319109889514905, 35.32385067816138, 35.3348761417629, 35.31448884208592, 35.29313633847471, 35.271052560495306, 35.25101128361314, 35.23057946856949, 35.2109489011746, 35.14934306191286, 35.093486471249605, 35.04982033512217, 35.00100385139189, 34.94292526898437, 34.895806630984985, 34.85106911604439, 34.82906640561128, 34.81459321323437, 34.80009936173498, 34.78440919068655, 34.7675696145812, 34.75923355126429, 34.74161654925392, 34.73743550810671, 34.748516468573115, 34.753672685491814, 34.7519600311588, 34.74972630444669, 34.7469880179978, 34.77497280160573, 34.79967975056237, 34.81106485838345, 34.82239564825077, 34.83445856400564, 34.84447979678973, 34.863127647896015, 34.84222068131186, 34.81899634086826, 34.792761190245976, 34.76618232004025, 34.73530458199946, 34.70274361799948, 34.659302691803425, 34.612663370556234, 34.57569617955403, 34.54900221172838, 34.52845310538609, 34.506160826743496, 34.49101726491042, 34.43685972511001, 34.3742377751057, 34.31254217608195, 34.24303071819638, 34.185853042972994, 34.13621174717013, 34.10028187473209, 34.05929042866417, 34.027357470677345, 33.99216698163117, 33.95482709999858, 33.90502995882217, 33.83306799965268, 33.75451631339179, 33.674731359925445, 33.60631052228131, 33.54371010964283, 33.48866265436272, 33.439695491446535, 33.38931527609569, 33.37130291232723, 33.363016523608515, 33.33995705209446, 33.31152736377704, 33.295741976962255, 33.29355601708138, 33.26086754582329, 33.236911955791, 33.21369972223057, 33.18688796841761, 33.16563745985221, 33.14639677515213, 33.145361607499105, 33.14358272093052, 33.14442261422736, 33.14679819798315, 33.15672768041519, 33.17509130079106, 33.1713622301718, 33.18287743683173, 33.202568517740296, 33.21148739939754, 33.23535063863685, 33.26219963320011, 33.290740824055014], "in_ema_200": [35.08, 35.07199004975124, 35.06709462637064, 35.06423796342168, 35.0608127100543, 35.0552822353274, 35.04945853149329, 35.052847003816744, 35.054709222684245, 35.05287131997097, 35.053141257085684, 35.0543537818908, 35.05436021192174, 35.05580936404192, 35.058537629076326, 35.060840737244725, 35.063417446326866, 35.06656752148779, 35.07018376505508, 35.074958055950056, 35.08197339867692, 35.086132867346805, 35.09089771443789, 35.0951673889211, 35.09790204176766, 35.101604509013754, 35.10726018554098, 35.11216306926694, 35.120997267582695, 35.13108684700973, 35.14072777390516, 35.15096928859267, 35.161478051890256, 35.16380165336398, 35.16426133840514, 35.16292739473942, 35.163196773896246, 35.164110238832606, 35.16630814690393, 35.16475284195962, 35.162864753979925, 35.162935751452764, 35.1637523111398, 35.16580452694936, 35.16853284011405, 35.172875796928835, 35.169314843725566, 35.16534156169845, 35.16100980486563, 35.15701965755353, 35.15277070573708, 35.148564032048164, 35.1335534446646, 35.119537987503755, 35.108199301060935, 35.09523214383645, 35.07955819215648, 35.06624318526936, 35.05319598939603, 35.0456019994518, 35.03977511388511, 35.03385695354795, 35.02754991918429, 35.020857880187435, 35.016222478394525, 35.00919538905727, 35.00547205185272, 35.0056166085507, 35.00436669204771, 35.00143767023629, 34.99838853918917, 34.99521949899824, 34.9998501507495, 35.00388149253309, 35.0047383931049, 35.005686269790424, 35.006923222329824, 35.007749856933515, 35.01085682353119, 35.00408212876969, 34.99657882400581, 34.988155154115205, 34.979467043128984, 34.9695101571277, 34.95891801626076, 34.94534669271587, 34.930666626121685, 34.91812267959311, 34.907942354423035, 34.89915685835913, 34.88981201399735, 34.88215219296255, 34.864518837808696, 34.84437437176085, 34.824042288459744, 34.801315499519845, 34.781252658728604, 34.76273273177608, 34.747382157330556, 34.730542533874534, 34.71576101612454, 34.699982299546186, 34.68346506273478, 34.663579838229964, 34.63777307367046, 34.60983503313643, 34.58108045569229, 34.554701545685404, 34.529381132295505, 34.50560619565575, 34.48306285042535, 34.45989804594351, 34.44467517981472, 34.43189234220463, 34.415405851237416, 34.39749136515545, 34.38268050580067, 34.37131055051908, 34.352292535091024, 34.335354300911014, 34.31853485513081, 34.300738488413096, 34.28426347857815, 34.26825090665199, 34.25682552449625, 34.245314822759966, 34.23456542153847, 34.22432098948337, 34.21611879058304, 34.21023701157226, 34.19899087215363, 34.19168748039091, 34.18664581391936, 34.179116999850514, 34.17554369636942, 34.173000973022454, 34.171180067818256], "in_macd": [0.0, -0.06421652421652624, -0.08946631926689008, -0.0922749470782378, -0.09821019739107584, -0.11889211490237983, -0.13653302332402717, -0.075408002590855, -0.03862449059089812, -0.0388810040884664, -0.021886751084132072, -0.00074439615384847, 0.0062559605140819485, 0.023236229008738007, 0.046645428211000706, 0.061263513874187936, 0.07439547826700732, 0.08863852184238397, 0.10277607995024596, 0.12225392655953016, 0.1544687188994729, 0.15561171895042492, 0.1599190640735273, 0.15788158160219012, 0.14252023115766832, 0.13683803088166968, 0.14678117276364588, 0.1473146181382603, 0.17796259251280588, 0.21071570528474126, 0.23118363460422842, 0.2501692358134733, 0.2651526072929258, 0.20908712788460093, 0.14802058842925447, 0.08414656932971099, 0.045891465256516994, 0.02058172314495721, 0.010887973933392914, -0.026745453214509496, -0.05871756333648648, -0.06754223578718666, -0.06770353487777214, -0.05708684858260682, -0.04253432400853541, -0.017485658612798716, -0.06068131212197869, -0.09742227926309965, -0.12828859506583257, -0.14861646533788075, -0.16524238688619874, -0.1763852896732132, -0.27005696234482457, -0.3335882504796288, -0.3592200203803486, -0.3891683298993698, -0.43093218117610377, -0.4410807007669746, -0.4429203591271431, -0.39663609876401296, -0.34229217855057215, -0.29701084871325634, -0.26173902791521186, -0.23471137312568402, -0.19490667067661605, -0.18104365114328402, -0.1421932096155345, -0.07942214335173503, -0.0405055285484508, -0.02311495537153263, -0.01042302532840722, -0.001564982983182972, 0.06767097592527449, 0.11670916622762206, 0.12867117667843786, 0.13737450479028723, 0.14502099257261847, 0.14616828650382274, 0.1637490064042879, 0.09668263018495082, 0.03665418579446822, -0.018771566201429835, -0.06477440248082189, -0.11094329811303538, -0.15173837818827707, -0.2067004679544837, -0.2573778833786733, -0.2781949138861748, -0.27338552281501194, -0.256131606473609, -0.24487988732894195, -0.22051025110643252, -0.27947409450924, -0.3440244094885401, -0.39378862311062335, -0.44911057255117015, -0.46779175148548546, -0.466327811887183, -0.43593494967327473, -0.4203173516461618, -0.3881347053098523, -0.367670982906084, -0.35462765643126914, -0.3686862735073362, -0.42455913562098146, -0.482641188437988, -0.5314218145659808, -0.5468320280330303, -0.5462920866977186, -0.5292731345210697, -0.5019303869807246, -0.4815686287997565, -0.39830436095085986, -0.3101821640783484, -0.268317968077632, -0.24522416245794432, -0.20088315620368036, -0.13744922644659852, -0.14840612790248287, -0.14014266177359502, -0.13247022920225504, -0.13412322101442697, -0.12471604114060852, -0.11353131569940444, -0.06797597450530901, -0.0331052544870758, -0.000222436757844946, 0.028733872708166075, 0.0666485439683413, 0.1135429611212615, 0.10551388098612335, 0.1287331044587603, 0.16300761738508385, 0.1676613512460463, 0.20050787947048576, 0.23193455680336683, 0.25949751418036726], "in_signal": [0.0, -0.012843304843305248, -0.028167907728022218, -0.04098931559806533, -0.05243349195666744, -0.06572521654580993, -0.07988677790145338, -0.07899102283933371, -0.0709177163896466, -0.06451037392941056, -0.05598564936035486, -0.044937398719053584, -0.03469872687242648, -0.023111735696193583, -0.009160302914754725, 0.004924460443033806, 0.01881866400782851, 0.03278263557473961, 0.046781324449840886, 0.06187584487177874, 0.08039441967731757, 0.09543787953193904, 0.1083341164402567, 0.1182436094726434, 0.1230989338096484, 0.12584675322405264, 0.1300336371319713, 0.1334898333332291, 0.14238438516914448, 0.15605064919226383, 0.17107724627465676, 0.18689564418242008, 0.20254703680452124, 0.2038550550205372, 0.19268816170228065, 0.17097984322776671, 0.1459621676335168, 0.12088607873580488, 0.0988864577753225, 0.0737600755773561, 0.04726454779458759, 0.02430319107823274, 0.005901845887031767, -0.006695893006895951, -0.013863579207223843, -0.014587995088338818, -0.023806658495066794, -0.038529782648673364, -0.05648154513210521, -0.07490852917326032, -0.09297530071584802, -0.10965729850732106, -0.14173723127482177, -0.1801074351157832, -0.2159299521686963, -0.250577627714831, -0.2866485384070856, -0.3175349708790634, -0.3426120485286793, -0.35341685857574606, -0.3511919225707113, -0.3403557077992203, -0.3246323718224186, -0.3066481720830717, -0.2842998718017806, -0.2636486276700813, -0.23935754405917195, -0.20737046391768457, -0.17399747684383784, -0.1438209725493768, -0.1171413831051829, -0.09402610308078292, -0.06168668727957144, -0.026007516578132744, 0.004928222073181377, 0.03141747861660255, 0.05413818140780574, 0.07254420242700915, 0.09078516322246491, 0.0919646566149621, 0.08090256245086333, 0.0609677367204047, 0.035819308880159384, 0.006466787481520433, -0.02517424565243907, -0.061479490112848, -0.10065916876601305, -0.1361663177900454, -0.1636101587950387, -0.18211444833075277, -0.19466753613039062, -0.19983607912559903, -0.21576368220232722, -0.24141582765956981, -0.27189038674978055, -0.3073344239100585, -0.3394258894251439, -0.3648062739175517, -0.37903200906869633, -0.3872890775841894, -0.387458203129322, -0.3835007590846744, -0.3777261385539934, -0.375918165544662, -0.38564635955992593, -0.4050453253355384, -0.4303206231816269, -0.45362290415190765, -0.4721567406610699, -0.4835800194330699, -0.48725009294260085, -0.486113800114032, -0.4685519122813976, -0.43687796264078776, -0.40316596372815666, -0.3715776034741142, -0.33743871402002745, -0.29744081650534165, -0.2676338787847699, -0.24213563538253494, -0.22020255414647896, -0.2029866875200686, -0.1873325582441766, -0.17257230973522217, -0.15165304268923954, -0.12794348504880682, -0.10239927539061446, -0.07617264577085835, -0.04760840782301842, -0.015378134034162442, 0.008800268969894717, 0.03278683606766783, 0.058830992331151036, 0.08059706411413009, 0.10457922718540123, 0.13005029310899435, 0.15593973732326893], "in_upper_bb": [null, 35.81594191771033, 35.45783454650993, 35.356017795385746, 35.27469039468073, 35.202914473679805, 35.148234181299024, 35.445416546173114, 35.53853087467688, 35.5062124781412, 35.517806290156955, 35.546218621754065, 35.5423110317309, 35.56412387364427, 35.60794567449683, 35.63343588985091, 35.6585744098731, 35.6891002375319, 35.72243441886834, 35.771404875821084, 35.878335284249545, 35.868017238600174, 35.893093029193864, 35.91906336487973, 35.91346580897242, 35.86670073140278, 35.79630665467814, 35.81981454072685, 35.93363950771082, 36.02794420543104, 36.11390052631107, 36.206556921473755, 36.27571296909626, 36.26371093580624, 36.272346514540274, 36.29809665799863, 36.30604171441969, 36.310838724568185, 36.31126008506243, 36.33276213057439, 36.332011650317476, 36.33235830719539, 36.32531067027972, 36.31998821851472, 36.32179045900857, 36.329674542064865, 36.33879873026112, 36.3477779242976, 36.29209161288483, 36.18479280224376, 36.06385044064577, 35.89101009718746, 35.87366993870645, 35.94925219257011, 35.96516489607136, 36.00141882910979, 36.036527198755245, 36.00813708699819, 35.938416245717, 35.89212301120172, 35.85100795171534, 35.778703093740134, 35.6854288940988, 35.55479708587547, 35.40466491681898, 35.15800813031187, 35.12929998750238, 35.17895217185224, 35.20459014803903, 35.19692087684653, 35.1917000482503, 35.18426687376842, 35.36600418384808, 35.50261449103835, 35.569685498543556, 35.61088482357536, 35.59144636017315, 35.57171094274838, 35.557597936818546, 35.554092204116124, 35.569263346128274, 35.592633237154274, 35.61538704896683, 35.64959997688817, 35.6896853314463, 35.76230109497363, 35.831144122008666, 35.81864765453808, 35.79195386861781, 35.770755524110314, 35.748394649415054, 35.72192136832257, 35.62631006851207, 35.53728156965455, 35.47575238015734, 35.40625918935377, 35.255065090635846, 35.06207381604865, 34.73516459812507, 34.63820170615144, 34.53912033403692, 34.44810285637577, 34.35274299538519, 34.28832740407442, 34.296058958162796, 34.35269019622683, 34.40169165853363, 34.3645175904874, 34.25519897166991, 34.080056467997295, 33.88393459678695, 33.59492596925321, 33.569050422008495, 33.61332969845724, 33.610925129883036, 33.61462348775747, 33.62740927877993, 33.67428732061641, 33.597574230873256, 33.55256576482253, 33.46925094628217, 33.394672663627404, 33.3407902780708, 33.339776242772814, 33.41779709196657, 33.455432902105386, 33.46400303998333, 33.487245770567235, 33.53817480139726, 33.63598484701736, 33.625172033912705, 33.64035469976421, 33.74985306118927, 33.78454991591081, 33.90582946835853, 34.022818695439724, 34.147164449179094], "in_lower_bb": [null, 33.53905808228966, 33.83216545349008, 34.001482204614256, 34.09930960531926, 34.11041885965353, 34.11176581870098, 34.00458345382689, 34.02591356976757, 34.07578752185879, 34.116739164388505, 34.147948044912596, 34.18384281442294, 34.21016184064144, 34.225387658836496, 34.24656411014909, 34.26610794306808, 34.28198865135698, 34.29543926534219, 34.30057512417891, 34.263644715750445, 34.39646276139983, 34.469886970806144, 34.51791663512026, 34.588514191027585, 34.731779268597215, 34.92217334532186, 34.91966545927315, 34.881840492289186, 34.91403579456896, 34.930079473688934, 34.93692307852624, 34.98297703090374, 35.01447906419377, 34.99384348545972, 34.94211334200138, 34.921188285580314, 34.90389127543182, 34.89896991493757, 34.82346786942562, 34.74371834968253, 34.7103716928046, 34.685419329720276, 34.675741781485286, 34.68093954099143, 34.68655545793513, 34.59193126973889, 34.499952075702396, 34.42863838711517, 34.39843719775624, 34.38237955935423, 34.41121990281253, 34.17185006129353, 33.92926780742989, 33.79035510392865, 33.63158117089022, 33.42947280124475, 33.30650291300181, 33.213223754283, 33.18751698879828, 33.177132048284655, 33.176936906259854, 33.1857111059012, 33.214842914124524, 33.27647508318102, 33.39363186968812, 33.40434001249761, 33.37968782814776, 33.369049851960966, 33.37171912315346, 33.3734399517497, 33.37586312623158, 33.37618581615192, 33.40757550896165, 33.45150450145645, 33.539805176424636, 33.72024363982685, 33.87483905725162, 34.04545206318145, 34.05295779588388, 34.016786653871726, 33.96391676284573, 33.91266295103316, 33.840830023111835, 33.73574466855371, 33.591628905026376, 33.40628587799134, 33.283782345461915, 33.21197613138219, 33.1646744758897, 33.11353535058495, 33.084018631677424, 32.94456993148793, 32.77709843034545, 32.609727619842666, 32.423220810646235, 32.33991490936415, 32.315906183951356, 32.43281540187493, 32.40227829384856, 32.40085966596308, 32.38987714362423, 32.37773700461481, 32.31277259592558, 32.1215410418372, 31.888409803773172, 31.664408341466377, 31.527582409512597, 31.448401028330082, 31.435043532002698, 31.459165403213056, 31.551674030746796, 31.559549577991515, 31.54727030154276, 31.54707487011695, 31.550876512242528, 31.550490721220065, 31.535612679383583, 31.536325769126755, 31.540834235177467, 31.564149053717824, 31.578727336372598, 31.59310972192921, 31.593123757227175, 31.620102908033438, 31.709467097894613, 31.84539696001668, 31.949654229432774, 32.03772519860274, 32.08841515298264, 32.1832279660873, 32.2990453002358, 32.26504693881073, 32.25735008408919, 32.24057053164147, 32.25408130456027, 32.23783555082091], "out_sma_10": [34.46, 34.585, 34.666666666666664, 34.71, 34.79, 34.83583333333333, 34.86714285714286, 34.99375, 35.062222222222225, 35.1305, 35.276500000000006, 35.411, 35.5222, 35.48819999999999, 35.4662, 35.4267, 35.3802, 35.2622, 35.1407, 34.9567, 34.6847, 34.37820000000001, 34.139500000000005, 34.075500000000005, 33.95451, 33.86751, 33.80251, 33.799510000000005, 33.84600999999999, 33.918510000000005, 34.08751, 34.25401, 34.32451], "out_sma_50": [34.46, 34.585, 34.666666666666664, 34.71, 34.79, 34.83583333333333, 34.86714285714286, 34.99375, 35.062222222222225, 35.1305, 35.20227272727273, 35.27333333333333, 35.32476923076923, 35.26585714285714, 35.2408, 35.205125, 35.16894117647058, 35.14288888888889, 35.10352631578947, 35.043600000000005, 34.95580952380952, 34.866454545454545, 34.8094347826087, 34.769875, 34.726284, 34.69065769230769, 34.66285555555556, 34.663110714285715, 34.6699, 34.66857, 34.67571290322581, 34.675065625, 34.66248787878788], "out_sma_200": [34.46, 34.585, 34.666666666666664, 34.71, 34.79, 34.83583333333333, 34.86714285714286, 34.99375, 35.062222222222225, 35.1305, 35.20227272727273, 35.27333333333333, 35.32476923076923, 35.26585714285714, 35.2408, 35.205125, 35.16894117647058, 35.14288888888889, 35.10352631578947, 35.043600000000005, 34.95580952380952, 34.866454545454545, 34.8094347826087, 34.769875, 34.726284, 34.69065769230769, 34.66285555555556, 34.663110714285715, 34.6699, 34.66857, 34.67571290322581, 34.675065625, 34.66248787878788], "out_ema_10": [34.46, 34.50545454545454, 34.56446280991735, 34.61456048084147, 34.704640393415744, 34.770160321885605, 34.82194935427004, 35.014322198948214, 35.122627253684904, 35.2357859348331, 35.360188492136174, 35.48651785720232, 35.569332792256446, 35.37490864820982, 35.28674343944439, 35.17460826863632, 35.068315856156985, 35.00134933685572, 34.89110400288195, 34.71181236599433, 34.43693739035899, 34.17385786483917, 34.06133825305023, 34.02473129795018, 33.96207106195924, 33.93260359614847, 33.93394839684874, 34.06777596105806, 34.21181669541114, 34.2878500235182, 34.397331837423984, 34.44418059425599, 34.41069321348217], "out_ema_50": [34.46, 34.46980392156863, 34.4839292579777, 34.49789281648838, 34.521897019763344, 34.543195175851054, 34.56326595326866, 34.61490258255225, 34.65392601068746, 34.69671322595461, 34.74468525630933, 34.79607014821877, 34.841008573778815, 34.82763568853259, 34.83008134780582, 34.82380364789187, 34.81463487738631, 34.81013939199861, 34.79385941584181, 34.75900218384801, 34.697864843304956, 34.63088975141065, 34.58869799645337, 34.560121604435594, 34.52561095328126, 34.49715562178004, 34.47530638171023, 34.48294142556473, 34.4977280363269, 34.502915172157216, 34.51809496932752, 34.52346379405978, 34.513131880567244], "out_ema_200": [34.46, 34.462487562189054, 34.46614440236628, 34.469864358561644, 34.47623386743168, 34.48209223690997, 34.487792811667084, 34.501645619511194, 34.5126740213071, 34.52493597134385, 34.538817205459836, 34.55390360142541, 34.56771550588884, 34.567041719760596, 34.57025523498686, 34.57124772021087, 34.571434310059516, 34.57271357065594, 34.57094527642056, 34.564318955262145, 34.55074364227446, 34.53521385478915, 34.52546048309971, 34.51883898575544, 34.510493324205626, 34.50342373889015, 34.497817532533034, 34.49953079091579, 34.50311754921514, 34.50438006116325, 34.50821707548003, 34.509677602092175, 34.5071932478425], "out_macd": [0.0, 0.019943019943021056, 0.04491327180785731, 0.06476274809161708, 0.1011147565977879, 0.12485362643483455, 0.1412319019318531, 0.2182663696069227, 0.2545951819494263, 0.29092578783657785, 0.33003465811469823, 0.3676836629409834, 0.3839763742670925, 0.2773341808699641, 0.22173321247198885, 0.15809446842831676, 0.10005164083365514, 0.062211230144576746, 0.007524740514746497, -0.0744948709105131, -0.19414562207377628, -0.3024287391153706, -0.3387482326480793, -0.33901281324892807, -0.34970770901030335, -0.34453695544430474, -0.3253913570043494, -0.24844946242028243, -0.17017932321714824, -0.1252647774230482, -0.06790705889578419, -0.040941244563640566, -0.05085758667306095], "out_signal": [0.0, 0.003988603988604212, 0.012173537552454834, 0.022691379660287284, 0.038376055047787405, 0.05567156932519683, 0.07278363584652808, 0.10188018259860701, 0.13242318246877088, 0.1641237035423323, 0.19730589445680552, 0.23138144815364114, 0.26190043337633145, 0.264987182875058, 0.2563363887944442, 0.2366880047212187, 0.20936073194370602, 0.17993083158388018, 0.14544961337005344, 0.10146071651394013, 0.04233944879639686, -0.02661418878595663, -0.08904099755838117, -0.13903536069649056, -0.18116983035925313, -0.21384325537626347, -0.23615287570188068, -0.23861219304556103, -0.22492561907987849, -0.20499345074851244, -0.1775761723779668, -0.15024918681510158, -0.13037086678669346], "out_upper_bb": [null, 34.93855339059328, 35.04420253692714, 35.06364765893, 35.26095647357266, 35.31317667587271, 35.33332798284784, 35.82994461166132, 35.945739498667784, 36.06876613140053, 36.21171181544361, 36.35440463140536, 36.42426734471217, 36.41052286017185, 36.36077377520317, 36.32412976615011, 36.29274775915913, 36.25532699321097, 36.237776213479286, 36.27083435757847, 36.44116130522336, 36.603661349026666, 36.64211908402281, 36.64437519869919, 36.628780367984454, 36.5994128051912, 36.55824462521781, 36.403004588574575, 36.30351009015693, 36.15157467912136, 35.9694497999991, 35.70001651143188, 35.385070443844995], "out_lower_bb": [null, 34.231446609406724, 34.28913079640619, 34.35635234107, 34.319043526427336, 34.358489990793956, 34.40095773143788, 34.15755538833868, 34.178704945776666, 34.192233868599466, 34.19283363910185, 34.19226203526131, 34.225271116826285, 34.121191425542435, 34.12082622479683, 34.0861202338499, 34.04513459378204, 34.03045078456681, 33.96927641809966, 33.81636564242154, 33.52003869477663, 33.18553865097334, 33.01958091597719, 32.91932480130081, 32.791929632015545, 32.69479719480879, 32.62446537478219, 32.658705411425416, 32.683199909843076, 32.72363532087865, 32.802760200000904, 32.93219348856813, 33.07893955615501], "overall_sma_10": [35.08, 34.677499999999995, 34.645, 34.67875, 34.687, 34.656666666666666, 34.63, 34.725, 34.782222222222224, 34.791, 34.791000000000004, 34.88099999999999, 34.9285, 34.9705, 35.0315, 35.11, 35.19498, 35.193979999999996, 35.21298, 35.28098, 35.35098, 35.38348, 35.43448, 35.46648, 35.470479999999995, 35.48848, 35.5235, 35.5455, 35.6025, 35.661, 35.693, 35.760000000000005, 35.82421, 35.811710000000005, 35.79571, 35.751729999999995, 35.70373, 35.66923, 35.607730000000004, 35.49523000000001, 35.382729999999995, 35.28273, 35.18652, 35.18402, 35.20702, 35.2645, 35.227, 35.1785, 35.11299999999999, 35.088, 35.0635, 35.0195, 34.858999999999995, 34.6945, 34.5485, 34.3685, 34.239, 34.13614, 34.03864, 33.99164, 33.96464, 33.93614, 34.01214, 34.07514, 34.13264, 34.18314, 34.29464, 34.4225, 34.535, 34.577000000000005, 34.6005, 34.62399, 34.73005, 34.83505, 34.888549999999995, 34.96755, 35.01705, 35.02405, 35.06805000000001, 35.03005, 34.98555, 34.93256, 34.798, 34.65538, 34.536880000000004, 34.386379999999996, 34.22038, 34.078379999999996, 33.93588, 33.90538, 33.87638, 33.873380000000004, 33.77288, 33.659000000000006, 33.5486, 33.4431, 33.3746, 33.2996, 33.2321, 33.1351, 33.063599999999994, 32.9646, 32.9576, 32.942099999999996, 32.869, 32.798, 32.691500000000005, 32.5925, 32.4715, 32.379999999999995, 32.2795, 32.182, 32.17100000000001, 32.2185, 32.289, 32.36749999999999, 32.486399999999996, 32.617399999999996, 32.662400000000005, 32.7134, 32.7539, 32.791399999999996, 32.7629, 32.7144, 32.748900000000006, 32.7974, 32.823, 32.8195, 32.9135, 33.011, 33.054500000000004, 33.148, 33.251999999999995, 33.3275, 33.3975, 33.479499999999994, 33.562, 33.6875, 33.8185, 33.939, 34.115, 34.2795, 34.417500000000004, 34.58, 34.786, 34.955, 35.1305, 35.276500000000006, 35.411, 35.5222, 35.48819999999999, 35.4662, 35.426700000000004, 35.3802, 35.2622, 35.1407, 34.9567, 34.6847, 34.3782, 34.139500000000005, 34.0755, 33.95451, 33.867509999999996, 33.80251, 33.799510000000005, 33.84601, 33.918510000000005, 34.08751, 34.25401, 34.32451], "overall_sma_50": [35.08, 34.677499999999995, 34.645, 34.67875, 34.687, 34.656666666666666, 34.63, 34.725, 34.782222222222224, 34.791, 34.81727272727273, 34.84708333333333, 34.86307692307692, 34.887142857142855, 34.916666666666664, 34.94, 34.96234117647059, 34.98554444444444, 35.008936842105264, 35.03599, 35.07141904761905, 35.090900000000005, 35.11151304347826, 35.12853333333333, 35.138192, 35.15095384615385, 35.17017777777777, 35.18552857142857, 35.21361379310345, 35.244326666666666, 35.27192903225806, 35.29999375, 35.327481818181816, 35.32946764705883, 35.326054285714285, 35.31783611111111, 35.31438108108108, 35.31281842105263, 35.314669230769226, 35.3070525, 35.29895365853659, 35.29588333333333, 35.2947, 35.29641136363636, 35.29960222222222, 35.30624130434783, 35.29578936170213, 35.28483541666667, 35.27351224489796, 35.263242, 35.256242, 35.265342000000004, 35.246542, 35.225442, 35.210642, 35.196642, 35.177642, 35.14467, 35.11497, 35.10337, 35.09097, 35.076370000000004, 35.063269999999996, 35.046369999999996, 35.03087, 35.011269999999996, 34.997574, 34.990373999999996, 34.979374, 34.962574, 34.940874, 34.924472, 34.922384, 34.920083999999996, 34.914484, 34.907084, 34.896283999999994, 34.886084000000004, 34.872484, 34.836383999999995, 34.799384, 34.758984, 34.717141999999996, 34.688818, 34.662718, 34.634014, 34.599614, 34.567914, 34.538114, 34.518414, 34.498114, 34.477114, 34.434414000000004, 34.383814, 34.331034, 34.269734, 34.229134, 34.192134, 34.161934, 34.127834, 34.098134, 34.066134, 34.054134000000005, 34.033333999999996, 33.995134, 33.955634, 33.919634, 33.883406, 33.848506, 33.805506, 33.761106000000005, 33.715306, 33.685906, 33.662006, 33.626406, 33.592506, 33.557986, 33.522386000000004, 33.473986, 33.43278599999999, 33.391786, 33.348788, 33.292476, 33.237876, 33.198476, 33.158476, 33.119175999999996, 33.081475999999995, 33.043076, 33.028976, 33.005576, 32.991876000000005, 32.983276000000004, 32.9723, 32.9706, 32.9771, 32.987500000000004, 33.003299999999996, 33.0196, 33.0357, 33.0533, 33.0731, 33.1122, 33.1565, 33.21808, 33.27948000000001, 33.33868, 33.39868, 33.45538, 33.51312, 33.53822, 33.57342, 33.60602, 33.64412, 33.69672, 33.748020000000004, 33.79172, 33.81712, 33.83672, 33.86502, 33.89742, 33.927921999999995, 33.945322000000004, 33.960922000000004, 33.998822, 34.043721999999995, 34.078142, 34.111142, 34.155042, 34.187242], "overall_sma_200": [35.08, 34.677499999999995, 34.645, 34.67875, 34.687, 34.656666666666666, 34.63, 34.725, 34.782222222222224, 34.791, 34.81727272727273, 34.84708333333333, 34.86307692307692, 34.887142857142855, 34.916666666666664, 34.94, 34.96234117647059, 34.98554444444444, 35.008936842105264, 35.03599, 35.07141904761905, 35.090900000000005, 35.11151304347826, 35.12853333333333, 35.138192, 35.15095384615385, 35.17017777777777, 35.18552857142857, 35.21361379310345, 35.244326666666666, 35.27192903225806, 35.29999375, 35.327481818181816, 35.32946764705883, 35.326054285714285, 35.31783611111111, 35.31438108108108, 35.31281842105263, 35.314669230769226, 35.3070525, 35.29895365853659, 35.29588333333333, 35.2947, 35.29641136363636, 35.29960222222222, 35.30624130434783, 35.29578936170213, 35.28483541666667, 35.27351224489796, 35.263242, 35.2527862745098, 35.24273269230769, 35.21249245283019, 35.184946296296296, 35.16303818181818, 35.1387875, 35.110387719298245, 35.086784482758624, 35.06421186440678, 35.05130833333333, 35.04161475409836, 35.031991935483866, 35.02196031746032, 35.0115390625, 35.00451538461538, 34.99399242424243, 34.98863432835821, 34.989095588235294, 34.987514492753625, 34.98355, 34.97948591549295, 34.975325, 34.98197260273973, 34.98768918918919, 34.98905333333334, 34.99051315789474, 34.992324675324674, 34.99357692307692, 34.997708860759495, 34.9893625, 34.980234567901235, 34.970109756097564, 34.959807228915665, 34.94812857142857, 34.935856470588234, 34.92026511627907, 34.90359540229885, 34.88957727272727, 34.87840224719101, 34.86892, 34.85893186813187, 34.8509, 34.832180645161294, 34.81098723404255, 34.789829473684215, 34.76639375, 34.74596701030928, 34.72733469387755, 34.71210909090909, 34.695538, 34.68117623762376, 34.66596862745098, 34.65018252427185, 34.63128653846154, 34.60689333333333, 34.58069622641509, 34.55396074766355, 34.529664814814815, 34.50654862385321, 34.485034545454546, 34.46480900900901, 34.444185714285716, 34.43078584070797, 34.419638596491225, 34.40533739130435, 34.38990344827586, 34.37724615384615, 34.36760847457627, 34.351578151260505, 34.33739833333333, 34.323411570247934, 34.30871147540984, 34.295185365853655, 34.282119354838706, 34.272822399999995, 34.26351428571429, 34.254864566929136, 34.2466625, 34.2400992248062, 34.23536769230769, 34.22654809160306, 34.220778787878785, 34.21675037593985, 34.21087910447761, 34.207983703703704, 34.205866176470586, 34.2042905109489, 34.20614347826087, 34.20976834532374, 34.21419857142857, 34.21863687943262, 34.22491408450704, 34.230788811188816, 34.236512499999996, 34.24784689655172, 34.25717671232877, 34.26729795918367, 34.278464864864866, 34.290387919463086, 34.301398666666664, 34.30271390728477, 34.306577631578946, 34.30895294117647, 34.310777922077925, 34.31328903225806, 34.31381282051282, 34.311208917197455, 34.304175949367085, 34.2959106918239, 34.29128, 34.28860124223603, 34.2848450617284, 34.28187055214724, 34.279785975609755, 34.28215090909091, 34.285631927710845, 34.28769401197605, 34.29127916666667, 34.29343136094675, 34.293234705882355], "overall_ema_10": [35.08, 34.93363636363636, 34.8693388429752, 34.85309541697971, 34.82889625025612, 34.770006022936826, 34.715459473311945, 34.838103205437044, 34.91117534990303, 34.90368892264793, 34.93574548216648, 34.979246303590756, 34.993019702937886, 35.0306524842219, 35.085079305272465, 35.12233761340474, 35.15823986551297, 35.19855988996515, 35.24063990997149, 35.296887199067584, 35.3847258901462, 35.40568481921053, 35.4346512157177, 35.450169176496296, 35.435592962587876, 35.4418487875719, 35.483330826195186, 35.50454340325061, 35.5946264208414, 35.6928761625066, 35.76689867841449, 35.84018982779367, 35.90690076819482, 35.8138279012503, 35.70404101011388, 35.58152446282045, 35.51033819685309, 35.46391307015253, 35.4495652392157, 35.36964428663103, 35.29789077997084, 35.27463791088523, 35.269249199815185, 35.28756752712151, 35.31528252219032, 35.36795842724663, 35.2674205313836, 35.176980434768396, 35.095711264810504, 35.03467285302677, 34.97927778884008, 34.93395455450552, 34.698690090049965, 34.521655528222695, 34.423172704909476, 34.310777667653205, 34.166999909898074, 34.08961810809842, 34.02877845208052, 34.076273278974966, 34.146041773706784, 34.200397814851, 34.236689121241724, 34.25820019010686, 34.31216379190561, 34.3117703751955, 34.37053939788723, 34.48862314372592, 34.55978257213938, 34.5870948317504, 34.60671395325032, 34.620020507204806, 34.77285314225848, 34.88778893457511, 34.92455458283418, 34.9564537495916, 34.98800761330222, 35.00655168361091, 35.063542286590746, 34.93017096175606, 34.80650351416405, 34.68713923886149, 34.583113922704854, 34.47323866403124, 34.36992254329829, 34.22902753542587, 34.0910225289848, 34.014472978260294, 33.9927506185766, 33.99861414247176, 33.991593389295076, 34.01494004578688, 33.85040549200745, 33.66669540255155, 33.50929623845126, 33.333060558732846, 33.23341318441778, 33.17642896906909, 33.18435097469289, 33.16083261565782, 33.1761357764473, 33.16774745345688, 33.144520643737444, 33.06097143578518, 32.88079481109696, 32.68974120907933, 32.51342462561036, 32.40734742095393, 32.33510243532594, 32.299629265266674, 32.28878758067273, 32.26446256600496, 32.385469372185874, 32.52629312269753, 32.571512554934344, 32.579419363128096, 32.63934311528662, 32.74855345796178, 32.69608919287782, 32.687709339627304, 32.67994400514961, 32.65268145875877, 32.65128482989354, 32.6555966790038, 32.740033646457654, 32.80548207437444, 32.87084896994272, 32.931603702680405, 33.01676666582942, 33.127354544769524, 33.118744627538696, 33.181700149804385, 33.27320921347631, 33.30171662920789, 33.39594996935191, 33.49123179310611, 33.58191692163227, 33.7415683904264, 33.91764686489432, 34.08352925309536, 34.2210693888962, 34.38269313636962, 34.50674892975695, 34.60643094252841, 34.83798895297779, 34.97835459789091, 35.11774467100165, 35.26360927627408, 35.407498498769705, 35.504680589902485, 35.32201139173839, 35.24346386596777, 35.13919770851908, 35.03934357969742, 34.97764474702517, 34.871709338475135, 34.69594400420693, 34.423954185260214, 34.16323524248563, 34.052647016579144, 34.01762028629203, 33.95625296151166, 33.927843332145905, 33.9300536353921, 34.06458933804808, 34.209209458402974, 34.285716829602435, 34.395586496947445, 34.442752588411544, 34.40952484506399], "overall_ema_50": [35.08, 35.04843137254902, 35.030061514802, 35.0202551808882, 35.00848046791219, 34.98873613583721, 34.96839354227497, 34.98492712885242, 34.994929986544484, 34.990030771385875, 34.99355897642957, 35.00067431068724, 35.002804729875976, 35.01053787772398, 35.02306580408775, 35.03353381177058, 35.04475993679919, 35.057906605944325, 35.07249850375043, 35.09122405262296, 35.118234874088735, 35.13320605549702, 35.15013915135988, 35.16464349836537, 35.17269669450791, 35.18435564766447, 35.203400524226645, 35.21895344484521, 35.24958272151795, 35.284304967732936, 35.316293008214, 35.34977171377424, 35.38339243088114, 35.383847629670115, 35.37703007556541, 35.363428896131474, 35.35662776294985, 35.35264236048123, 35.353911287521186, 35.340424570363496, 35.32609419505513, 35.319972854072574, 35.317032742148164, 35.319109889514905, 35.32385067816138, 35.3348761417629, 35.31448884208592, 35.29313633847471, 35.271052560495306, 35.25101128361314, 35.23057946856949, 35.2109489011746, 35.14934306191286, 35.093486471249605, 35.04982033512217, 35.00100385139189, 34.94292526898437, 34.895806630984985, 34.85106911604439, 34.82906640561128, 34.81459321323437, 34.80009936173498, 34.78440919068655, 34.7675696145812, 34.75923355126429, 34.74161654925392, 34.73743550810671, 34.748516468573115, 34.753672685491814, 34.7519600311588, 34.74972630444669, 34.7469880179978, 34.77497280160573, 34.79967975056237, 34.81106485838345, 34.82239564825077, 34.83445856400564, 34.84447979678973, 34.863127647896015, 34.84222068131186, 34.81899634086826, 34.792761190245976, 34.76618232004025, 34.73530458199946, 34.70274361799948, 34.659302691803425, 34.612663370556234, 34.57569617955403, 34.54900221172838, 34.52845310538609, 34.506160826743496, 34.49101726491042, 34.43685972511001, 34.3742377751057, 34.31254217608195, 34.24303071819638, 34.185853042972994, 34.13621174717013, 34.10028187473209, 34.05929042866417, 34.027357470677345, 33.99216698163117, 33.95482709999858, 33.90502995882217, 33.83306799965268, 33.75451631339179, 33.674731359925445, 33.60631052228131, 33.54371010964283, 33.48866265436272, 33.439695491446535, 33.38931527609569, 33.37130291232723, 33.363016523608515, 33.33995705209446, 33.31152736377704, 33.295741976962255, 33.29355601708138, 33.26086754582329, 33.236911955791, 33.21369972223057, 33.18688796841761, 33.16563745985221, 33.14639677515213, 33.145361607499105, 33.14358272093052, 33.14442261422736, 33.14679819798315, 33.15672768041519, 33.17509130079106, 33.1713622301718, 33.18287743683173, 33.202568517740296, 33.21148739939754, 33.23535063863685, 33.26219963320011, 33.290740824055014, 33.336594125072466, 33.390453178991194, 33.446905995501346, 33.50153713293267, 33.564614108111776, 33.62345277053877, 33.67959187757646, 33.76588239218131, 33.83820072974283, 33.9129771717137, 33.99168394929355, 34.07259830422322, 34.14590817464584, 34.1597941285813, 34.18842965295066, 34.20731476459965, 34.222322028733004, 34.24105449819445, 34.24709157669663, 34.233676220747746, 34.19313989836549, 34.14595794156684, 34.122783120328926, 34.112477899923874, 34.09552190384843, 34.08393280957986, 34.07828838567477, 34.10149276270713, 34.131238144561756, 34.15079743301032, 34.179785768970696, 34.198421621167924, 34.2008364595535], "overall_ema_200": [35.08, 35.07199004975124, 35.06709462637064, 35.06423796342168, 35.0608127100543, 35.0552822353274, 35.04945853149329, 35.052847003816744, 35.054709222684245, 35.05287131997097, 35.053141257085684, 35.0543537818908, 35.05436021192174, 35.05580936404192, 35.058537629076326, 35.060840737244725, 35.063417446326866, 35.06656752148779, 35.07018376505508, 35.074958055950056, 35.08197339867692, 35.086132867346805, 35.09089771443789, 35.0951673889211, 35.09790204176766, 35.101604509013754, 35.10726018554098, 35.11216306926694, 35.120997267582695, 35.13108684700973, 35.14072777390516, 35.15096928859267, 35.161478051890256, 35.16380165336398, 35.16426133840514, 35.16292739473942, 35.163196773896246, 35.164110238832606, 35.16630814690393, 35.16475284195962, 35.162864753979925, 35.162935751452764, 35.1637523111398, 35.16580452694936, 35.16853284011405, 35.172875796928835, 35.169314843725566, 35.16534156169845, 35.16100980486563, 35.15701965755353, 35.15277070573708, 35.148564032048164, 35.1335534446646, 35.119537987503755, 35.108199301060935, 35.09523214383645, 35.07955819215648, 35.06624318526936, 35.05319598939603, 35.0456019994518, 35.03977511388511, 35.03385695354795, 35.02754991918429, 35.020857880187435, 35.016222478394525, 35.00919538905727, 35.00547205185272, 35.0056166085507, 35.00436669204771, 35.00143767023629, 34.99838853918917, 34.99521949899824, 34.9998501507495, 35.00388149253309, 35.0047383931049, 35.005686269790424, 35.006923222329824, 35.007749856933515, 35.01085682353119, 35.00408212876969, 34.99657882400581, 34.988155154115205, 34.979467043128984, 34.9695101571277, 34.95891801626076, 34.94534669271587, 34.930666626121685, 34.91812267959311, 34.907942354423035, 34.89915685835913, 34.88981201399735, 34.88215219296255, 34.864518837808696, 34.84437437176085, 34.824042288459744, 34.801315499519845, 34.781252658728604, 34.76273273177608, 34.747382157330556, 34.730542533874534, 34.71576101612454, 34.699982299546186, 34.68346506273478, 34.663579838229964, 34.63777307367046, 34.60983503313643, 34.58108045569229, 34.554701545685404, 34.529381132295505, 34.50560619565575, 34.48306285042535, 34.45989804594351, 34.44467517981472, 34.43189234220463, 34.415405851237416, 34.39749136515545, 34.38268050580067, 34.37131055051908, 34.352292535091024, 34.335354300911014, 34.31853485513081, 34.300738488413096, 34.28426347857815, 34.26825090665199, 34.25682552449625, 34.245314822759966, 34.23456542153847, 34.22432098948337, 34.21611879058304, 34.21023701157226, 34.19899087215363, 34.19168748039091, 34.18664581391936, 34.179116999850514, 34.17554369636942, 34.173000973022454, 34.171180067818256, 34.17405389798922, 34.17938669502415, 34.185860459252766, 34.19236931040448, 34.2014999640323, 34.21009200419118, 34.218499048925594, 34.23503139669748, 34.24871267633233, 34.263601107413606, 34.28008268843437, 34.29774355720617, 34.31410431783098, 34.31595402611127, 34.32166592634897, 34.32513193703207, 34.327767440146175, 34.331471246711885, 34.33210337361027, 34.32785358879823, 34.31663116502909, 34.303430854929296, 34.295983781745925, 34.29164563466388, 34.28556060347319, 34.28072915468242, 34.27733881483483, 34.28124589130413, 34.287004638654345, 34.290417527821965, 34.296383522570004, 34.299951845728515, 34.299554314925246], "overall_macd": [0.0, -0.06421652421652624, -0.08946631926689008, -0.0922749470782378, -0.09821019739107584, -0.11889211490237983, -0.13653302332402717, -0.075408002590855, -0.03862449059089812, -0.0388810040884664, -0.021886751084132072, -0.00074439615384847, 0.0062559605140819485, 0.023236229008738007, 0.046645428211000706, 0.061263513874187936, 0.07439547826700732, 0.08863852184238397, 0.10277607995024596, 0.12225392655953016, 0.1544687188994729, 0.15561171895042492, 0.1599190640735273, 0.15788158160219012, 0.14252023115766832, 0.13683803088166968, 0.14678117276364588, 0.1473146181382603, 0.17796259251280588, 0.21071570528474126, 0.23118363460422842, 0.2501692358134733, 0.2651526072929258, 0.20908712788460093, 0.14802058842925447, 0.08414656932971099, 0.045891465256516994, 0.02058172314495721, 0.010887973933392914, -0.026745453214509496, -0.05871756333648648, -0.06754223578718666, -0.06770353487777214, -0.05708684858260682, -0.04253432400853541, -0.017485658612798716, -0.06068131212197869, -0.09742227926309965, -0.12828859506583257, -0.14861646533788075, -0.16524238688619874, -0.1763852896732132, -0.27005696234482457, -0.3335882504796288, -0.3592200203803486, -0.3891683298993698, -0.43093218117610377, -0.4410807007669746, -0.4429203591271431, -0.39663609876401296, -0.34229217855057215, -0.29701084871325634, -0.26173902791521186, -0.23471137312568402, -0.19490667067661605, -0.18104365114328402, -0.1421932096155345, -0.07942214335173503, -0.0405055285484508, -0.02311495537153263, -0.01042302532840722, -0.001564982983182972, 0.06767097592527449, 0.11670916622762206, 0.12867117667843786, 0.13737450479028723, 0.14502099257261847, 0.14616828650382274, 0.1637490064042879, 0.09668263018495082, 0.03665418579446822, -0.018771566201429835, -0.06477440248082189, -0.11094329811303538, -0.15173837818827707, -0.2067004679544837, -0.2573778833786733, -0.2781949138861748, -0.27338552281501194, -0.256131606473609, -0.24487988732894195, -0.22051025110643252, -0.27947409450924, -0.3440244094885401, -0.39378862311062335, -0.44911057255117015, -0.46779175148548546, -0.466327811887183, -0.43593494967327473, -0.4203173516461618, -0.3881347053098523, -0.367670982906084, -0.35462765643126914, -0.3686862735073362, -0.42455913562098146, -0.482641188437988, -0.5314218145659808, -0.5468320280330303, -0.5462920866977186, -0.5292731345210697, -0.5019303869807246, -0.4815686287997565, -0.39830436095085986, -0.3101821640783484, -0.268317968077632, -0.24522416245794432, -0.20088315620368036, -0.13744922644659852, -0.14840612790248287, -0.14014266177359502, -0.13247022920225504, -0.13412322101442697, -0.12471604114060852, -0.11353131569940444, -0.06797597450530901, -0.0331052544870758, -0.000222436757844946, 0.028733872708166075, 0.0666485439683413, 0.1135429611212615, 0.10551388098612335, 0.1287331044587603, 0.16300761738508385, 0.1676613512460463, 0.20050787947048576, 0.23193455680336683, 0.25949751418036726, 0.31562806467026405, 0.375951110613407, 0.42850106272710065, 0.4655871954346793, 0.510875906867291, 0.5369468242932101, 0.5504559838229994, 0.6205790463170118, 0.6469081802218213, 0.6709334768113706, 0.696070863292519, 0.7186021961390878, 0.7190515059631579, 0.5961778711419754, 0.524226415129462, 0.44433024400707666, 0.37028816983418267, 0.31683311833309347, 0.24701126181989963, 0.1504042658415301, 0.01676169901127622, -0.10488716900685091, -0.15392959074177526, -0.16626847283333746, -0.18839188788702899, -0.19401345936343262, -0.18503875371828826, -0.11766496720180442, -0.0483816305612379, -0.011896034839296021, 0.03756585394386747, 0.05714350636436194, 0.04032094337342329], "overall_signal": [0.0, -0.012843304843305248, -0.028167907728022218, -0.04098931559806533, -0.05243349195666744, -0.06572521654580993, -0.07988677790145338, -0.07899102283933371, -0.0709177163896466, -0.06451037392941056, -0.05598564936035486, -0.044937398719053584, -0.03469872687242648, -0.023111735696193583, -0.009160302914754725, 0.004924460443033806, 0.01881866400782851, 0.03278263557473961, 0.046781324449840886, 0.06187584487177874, 0.08039441967731757, 0.09543787953193904, 0.1083341164402567, 0.1182436094726434, 0.1230989338096484, 0.12584675322405264, 0.1300336371319713, 0.1334898333332291, 0.14238438516914448, 0.15605064919226383, 0.17107724627465676, 0.18689564418242008, 0.20254703680452124, 0.2038550550205372, 0.19268816170228065, 0.17097984322776671, 0.1459621676335168, 0.12088607873580488, 0.0988864577753225, 0.0737600755773561, 0.04726454779458759, 0.02430319107823274, 0.005901845887031767, -0.006695893006895951, -0.013863579207223843, -0.014587995088338818, -0.023806658495066794, -0.038529782648673364, -0.05648154513210521, -0.07490852917326032, -0.09297530071584802, -0.10965729850732106, -0.14173723127482177, -0.1801074351157832, -0.2159299521686963, -0.250577627714831, -0.2866485384070856, -0.3175349708790634, -0.3426120485286793, -0.35341685857574606, -0.3511919225707113, -0.3403557077992203, -0.3246323718224186, -0.3066481720830717, -0.2842998718017806, -0.2636486276700813, -0.23935754405917195, -0.20737046391768457, -0.17399747684383784, -0.1438209725493768, -0.1171413831051829, -0.09402610308078292, -0.06168668727957144, -0.026007516578132744, 0.004928222073181377, 0.03141747861660255, 0.05413818140780574, 0.07254420242700915, 0.09078516322246491, 0.0919646566149621, 0.08090256245086333, 0.0609677367204047, 0.035819308880159384, 0.006466787481520433, -0.02517424565243907, -0.061479490112848, -0.10065916876601305, -0.1361663177900454, -0.1636101587950387, -0.18211444833075277, -0.19466753613039062, -0.19983607912559903, -0.21576368220232722, -0.24141582765956981, -0.27189038674978055, -0.3073344239100585, -0.3394258894251439, -0.3648062739175517, -0.37903200906869633, -0.3872890775841894, -0.387458203129322, -0.3835007590846744, -0.3777261385539934, -0.375918165544662, -0.38564635955992593, -0.4050453253355384, -0.4303206231816269, -0.45362290415190765, -0.4721567406610699, -0.4835800194330699, -0.48725009294260085, -0.486113800114032, -0.4685519122813976, -0.43687796264078776, -0.40316596372815666, -0.3715776034741142, -0.33743871402002745, -0.29744081650534165, -0.2676338787847699, -0.24213563538253494, -0.22020255414647896, -0.2029866875200686, -0.1873325582441766, -0.17257230973522217, -0.15165304268923954, -0.12794348504880682, -0.10239927539061446, -0.07617264577085835, -0.04760840782301842, -0.015378134034162442, 0.008800268969894717, 0.03278683606766783, 0.058830992331151036, 0.08059706411413009, 0.10457922718540123, 0.13005029310899435, 0.15593973732326893, 0.18787740279266796, 0.2254921443568158, 0.2660939280308728, 0.3059925815116341, 0.3469692465827655, 0.3849647621248545, 0.41806300646448347, 0.4585662144349892, 0.4962346075923556, 0.5311743814361587, 0.5641536778074308, 0.5950433814737621, 0.6198450063716413, 0.6151115793257081, 0.5969345464864589, 0.5664136859905825, 0.5271885827593026, 0.4851174898740608, 0.4374962442632286, 0.3800778485788889, 0.30741461866536635, 0.2249542611309229, 0.14917749075638329, 0.08608829803843915, 0.03119226085334552, -0.013848883190010111, -0.048086857295665746, -0.06200247927689348, -0.05927830953376236, -0.0498018545948691, -0.03232831288712179, -0.014433949036825046, -0.0034829705547753786], "overall_upper_bb": [null, 35.81594191771033, 35.45783454650993, 35.356017795385746, 35.27469039468073, 35.202914473679805, 35.148234181299024, 35.445416546173114, 35.53853087467688, 35.5062124781412, 35.517806290156955, 35.546218621754065, 35.5423110317309, 35.56412387364427, 35.60794567449683, 35.63343588985091, 35.6585744098731, 35.6891002375319, 35.72243441886834, 35.771404875821084, 35.878335284249545, 35.868017238600174, 35.893093029193864, 35.91906336487973, 35.91346580897242, 35.86670073140278, 35.79630665467814, 35.81981454072685, 35.93363950771082, 36.02794420543104, 36.11390052631107, 36.206556921473755, 36.27571296909626, 36.26371093580624, 36.272346514540274, 36.29809665799863, 36.30604171441969, 36.310838724568185, 36.31126008506243, 36.33276213057439, 36.332011650317476, 36.33235830719539, 36.32531067027972, 36.31998821851472, 36.32179045900857, 36.329674542064865, 36.33879873026112, 36.3477779242976, 36.29209161288483, 36.18479280224376, 36.06385044064577, 35.89101009718746, 35.87366993870645, 35.94925219257011, 35.96516489607136, 36.00141882910979, 36.036527198755245, 36.00813708699819, 35.938416245717, 35.89212301120172, 35.85100795171534, 35.778703093740134, 35.6854288940988, 35.55479708587547, 35.40466491681898, 35.15800813031187, 35.12929998750238, 35.17895217185224, 35.20459014803903, 35.19692087684653, 35.1917000482503, 35.18426687376842, 35.36600418384808, 35.50261449103835, 35.569685498543556, 35.61088482357536, 35.59144636017315, 35.57171094274838, 35.557597936818546, 35.554092204116124, 35.569263346128274, 35.592633237154274, 35.61538704896683, 35.64959997688817, 35.6896853314463, 35.76230109497363, 35.831144122008666, 35.81864765453808, 35.79195386861781, 35.770755524110314, 35.748394649415054, 35.72192136832257, 35.62631006851207, 35.53728156965455, 35.47575238015734, 35.40625918935377, 35.255065090635846, 35.06207381604865, 34.73516459812507, 34.63820170615144, 34.53912033403692, 34.44810285637577, 34.35274299538519, 34.28832740407442, 34.296058958162796, 34.35269019622683, 34.40169165853363, 34.3645175904874, 34.25519897166991, 34.080056467997295, 33.88393459678695, 33.59492596925321, 33.569050422008495, 33.61332969845724, 33.610925129883036, 33.61462348775747, 33.62740927877993, 33.67428732061641, 33.597574230873256, 33.55256576482253, 33.46925094628217, 33.394672663627404, 33.3407902780708, 33.339776242772814, 33.41779709196657, 33.455432902105386, 33.46400303998333, 33.487245770567235, 33.53817480139726, 33.63598484701736, 33.625172033912705, 33.64035469976421, 33.74985306118927, 33.78454991591081, 33.90582946835853, 34.022818695439724, 34.147164449179094, 34.36411433924042, 34.58838593268297, 34.81197222740127, 34.99329712381242, 35.18667003213105, 35.33534102391456, 35.4445423537856, 35.75820629374064, 35.94611477812843, 36.128713921536544, 36.31142441336368, 36.49810779366214, 36.642445996881044, 36.55418382485931, 36.50861130995892, 36.46388951392978, 36.36482446812796, 36.30569832774738, 36.258964888722325, 36.27083435757876, 36.44116130522359, 36.60366134902686, 36.642119084022994, 36.64437519869936, 36.62878036798462, 36.599412805191356, 36.55824462521796, 36.40300458857473, 36.303510090157076, 36.15157467912152, 35.96944979999927, 35.700016511432075, 35.385070443845215], "overall_lower_bb": [null, 33.53905808228966, 33.83216545349008, 34.001482204614256, 34.09930960531926, 34.11041885965353, 34.11176581870098, 34.00458345382689, 34.02591356976757, 34.07578752185879, 34.116739164388505, 34.147948044912596, 34.18384281442294, 34.21016184064144, 34.225387658836496, 34.24656411014909, 34.26610794306808, 34.28198865135698, 34.29543926534219, 34.30057512417891, 34.263644715750445, 34.39646276139983, 34.469886970806144, 34.51791663512026, 34.588514191027585, 34.731779268597215, 34.92217334532186, 34.91966545927315, 34.881840492289186, 34.91403579456896, 34.930079473688934, 34.93692307852624, 34.98297703090374, 35.01447906419377, 34.99384348545972, 34.94211334200138, 34.921188285580314, 34.90389127543182, 34.89896991493757, 34.82346786942562, 34.74371834968253, 34.7103716928046, 34.685419329720276, 34.675741781485286, 34.68093954099143, 34.68655545793513, 34.59193126973889, 34.499952075702396, 34.42863838711517, 34.39843719775624, 34.38237955935423, 34.41121990281253, 34.17185006129353, 33.92926780742989, 33.79035510392865, 33.63158117089022, 33.42947280124475, 33.30650291300181, 33.213223754283, 33.18751698879828, 33.177132048284655, 33.176936906259854, 33.1857111059012, 33.214842914124524, 33.27647508318102, 33.39363186968812, 33.40434001249761, 33.37968782814776, 33.369049851960966, 33.37171912315346, 33.3734399517497, 33.37586312623158, 33.37618581615192, 33.40757550896165, 33.45150450145645, 33.539805176424636, 33.72024363982685, 33.87483905725162, 34.04545206318145, 34.05295779588388, 34.016786653871726, 33.96391676284573, 33.91266295103316, 33.840830023111835, 33.73574466855371, 33.591628905026376, 33.40628587799134, 33.283782345461915, 33.21197613138219, 33.1646744758897, 33.11353535058495, 33.084018631677424, 32.94456993148793, 32.77709843034545, 32.609727619842666, 32.423220810646235, 32.33991490936415, 32.315906183951356, 32.43281540187493, 32.40227829384856, 32.40085966596308, 32.38987714362423, 32.37773700461481, 32.31277259592558, 32.1215410418372, 31.888409803773172, 31.664408341466377, 31.527582409512597, 31.448401028330082, 31.435043532002698, 31.459165403213056, 31.551674030746796, 31.559549577991515, 31.54727030154276, 31.54707487011695, 31.550876512242528, 31.550490721220065, 31.535612679383583, 31.536325769126755, 31.540834235177467, 31.564149053717824, 31.578727336372598, 31.59310972192921, 31.593123757227175, 31.620102908033438, 31.709467097894613, 31.84539696001668, 31.949654229432774, 32.03772519860274, 32.08841515298264, 32.1832279660873, 32.2990453002358, 32.26504693881073, 32.25735008408919, 32.24057053164147, 32.25408130456027, 32.23783555082091, 32.14288566075958, 32.14361406731703, 32.13802777259873, 32.17620287618758, 32.24082996786896, 32.33415897608544, 32.4629576462144, 32.42529370625937, 32.48838522187157, 32.56378607846345, 32.65257558663632, 32.73139220633786, 32.81875400311895, 33.04901617514068, 33.23708869004108, 33.38031048607022, 33.59537553187205, 33.742501672252615, 33.83673511127767, 33.81636564242125, 33.5200386947764, 33.18553865097315, 33.019580915977016, 32.91932480130064, 32.79192963201538, 32.694797194808636, 32.62446537478204, 32.65870541142526, 32.68319990984291, 32.72363532087849, 32.80276020000073, 32.93219348856794, 33.078939556154786]}, "alignment": "inconsistent"}

1031_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0], "input_window": [[33.09, 32.22, 32.45, 32.19, 32.17, 32.46, 32.13, 32.9, 33.14, 33.97, 34.435, 34.63, 34.67, 34.92, 34.71, 34.49, 34.59, 34.8409, 34.65, 34.64, 35.105, 34.32, 34.72, 34.51, 34.705, 34.55, 34.27, 35.075, 34.85, 34.48, 34.53, 34.615, 35.11, 36.78, 36.1699, 35.55, 35.155, 35.685, 36.23, 36.67, 35.795, 36.16, 36.295, 35.985, 35.965, 36.205, 35.59, 36.01, 36.16, 36.41, 36.15, 35.815, 34.68, 33.425, 34.52, 34.12, 34.095, 34.035, 33.49, 32.21, 32.235, 32.03, 32.09, 32.99, 33.17, 33.75, 34.35, 35.08, 35.87, 36.0401, 36.565, 36.73, 37.975, 37.655, 37.92, 38.22, 37.9, 37.39, 38.04, 37.6, 37.46, 37.27, 36.41, 36.945, 37.065, 37.81, 37.17, 37.755, 36.83, 37.3235, 37.14, 37.69, 37.98, 37.32, 37.29, 37.66, 37.59, 37.56, 38.565, 39.38, 39.255, 39.05, 38.8, 39.11, 39.09, 38.86, 38.835, 39.275, 39.24, 39.46, 39.75, 39.24, 39.75, 39.36, 39.235, 39.78, 40.03, 40.475, 41.82, 41.18, 40.92, 40.9, 41, 41.285, 40.8, 41.13, 41.07, 40.99, 40.91, 41.16, 40.84, 39.76, 39.42], [33.23, 32.37, 32.465, 32.19, 32.225, 32.47, 32.14, 33.115, 33.2, 34.02, 34.44, 34.645, 34.69, 35.2, 34.845, 34.51, 34.595, 34.85, 34.67, 34.67, 35.14, 34.44, 34.72, 34.535, 34.705, 34.555, 34.46, 35.09, 34.87, 34.525, 34.59, 34.72, 35.18, 36.8, 36.17, 35.595, 35.19, 35.8, 36.235, 36.79, 35.895, 36.24, 36.315, 36.0488, 35.97, 36.205, 35.595, 36.025, 36.19, 36.41, 36.2, 35.895, 34.68, 33.57, 34.52, 34.12, 34.21, 34.04, 33.5499, 32.335, 32.28, 32.03, 32.13, 33.075, 33.265, 33.76, 34.35, 35.12, 35.87, 36.05, 36.6253, 36.81, 37.98, 37.66, 37.97, 38.27, 38.15, 37.39, 38.18, 37.66, 37.58, 37.315, 36.56, 37, 37.09, 37.81, 37.22, 37.755, 36.925, 37.455, 37.1853, 37.69, 38.09, 37.39, 37.31, 37.66, 37.61, 37.6, 38.615, 39.41, 39.26, 39.08, 38.85, 39.12, 39.33, 39.12, 38.87, 39.275, 39.27, 39.525, 39.7598, 39.265, 39.775, 39.375, 39.24, 39.8, 40.08, 40.649, 41.95, 41.18, 40.99, 40.93, 41, 41.3359, 40.86, 41.14, 41.095, 41.03, 40.935, 41.16, 40.84, 39.87, 39.47], [33.06, 32.22, 32.39, 32.1, 32.17, 32.435, 32.1, 32.9, 33.14, 33.955, 34.3431, 34.595, 34.67, 34.89, 34.705, 34.46, 34.545, 34.8, 34.64, 34.63, 35.105, 34.3, 34.68, 34.5, 34.66, 34.495, 34.14, 35.02, 34.8, 34.445, 34.53, 34.61, 35.11, 36.63, 36.129, 35.475, 35.135, 35.685, 36.17, 36.6, 35.785, 36.16, 36.265, 35.9517, 35.9501, 36.16, 35.405, 35.91, 36.14, 36.335, 36.15, 35.815, 34.15, 33.31, 34.46, 34.065, 34.085, 34.005, 33.485, 32.195, 32.205, 31.91, 32.08, 32.955, 33.1535, 33.46, 34.21, 35.02, 35.7899, 35.96, 36.55, 36.68, 37.8201, 37.58, 37.905, 38.21, 37.9, 37.205, 37.98, 37.57, 37.43, 37.26, 36.39, 36.92, 37.0135, 37.61, 37.04, 37.695, 36.83, 37.3235, 37.1201, 37.28, 37.98, 37.32, 37.27, 37.6, 37.57, 37.51, 38.4402, 39.35, 39.18, 39.045, 38.8, 39.08, 39.01, 38.86, 38.82, 39.21, 39.235, 39.455, 39.74, 39.17, 39.7, 39.35, 39.21, 39.77, 40, 40.3811, 41.775, 41.09, 40.915, 40.87, 40.96, 41.285, 40.75, 41.0927, 41.03, 40.98, 40.88, 41.125, 40.5, 39.745, 39.38], [33.08, 32.36, 32.41, 32.1, 32.215, 32.455, 32.13, 33.1, 33.185, 34.005, 34.39, 34.6, 34.685, 35.14, 34.82, 34.505, 34.56, 34.83, 34.655, 34.67, 35.12, 34.44, 34.71, 34.535, 34.69, 34.495, 34.3697, 35.04, 34.815, 34.45, 34.56, 34.69, 35.1741, 36.64, 36.15, 35.475, 35.185, 35.76, 36.19, 36.7405, 35.81, 36.18, 36.27, 36.03, 35.97, 36.175, 35.46, 35.985, 36.18, 36.34, 36.18, 35.89, 34.4, 33.57, 34.51, 34.09, 34.21, 34.02, 33.525, 32.2, 32.24, 31.945, 32.1184, 33.07, 33.265, 33.59, 34.21, 35.095, 35.85, 35.98, 36.6253, 36.785, 37.87, 37.625, 37.97, 38.22, 38.02, 37.24, 38.05, 37.66, 37.58, 37.26, 36.53, 36.98, 37.015, 37.63, 37.07, 37.71, 36.87, 37.405, 37.14, 37.45, 38.04, 37.32, 37.28, 37.6, 37.61, 37.57, 38.5466, 39.36, 39.1851, 39.05, 38.845, 39.1193, 39.25, 39.07, 38.82, 39.2105, 39.26, 39.525, 39.74, 39.22, 39.705, 39.355, 39.215, 39.79, 40.025, 40.46, 41.825, 41.11, 40.958, 40.88, 40.96, 41.33, 40.76, 41.14, 41.035, 41, 40.935, 41.13, 40.64, 39.78, 39.44], [239784, 28684, 69334, 24269, 15607, 29010, 100513, 54346, 33489, 249795, 20560, 24989, 20424, 503446, 58689, 40835, 31919, 18300, 50584, 12523, 15281, 35954, 18217, 34034, 14092, 16192, 189215, 47503, 27191, 21564, 9173, 34807, 55327, 121221, 41849, 66299, 25770, 89923, 86545, 306675, 39666, 52264, 30334, 46201, 16450, 26011, 69219, 80048, 65866, 31671, 18557, 67315, 450640, 59805, 31577, 15018, 23148, 14770, 127268, 86548, 32326, 41747, 26095, 131088, 66879, 175448, 54043, 47191, 21199, 48550, 61565, 89236, 67273, 38909, 42114, 31426, 136781, 74269, 381849, 60769, 22674, 15804, 114956, 28491, 73594, 75981, 72274, 16919, 52236, 31667, 20164, 247768, 45418, 37100, 28828, 23917, 17921, 40383, 154254, 26040, 34999, 25101, 21868, 20881, 337704, 56466, 38991, 46401, 17523, 62312, 23305, 37020, 35927, 14846, 16797, 49303, 95821, 377384, 72334, 75574, 22658, 14601, 21032, 41594, 130566, 48386, 13924, 12210, 18351, 27230, 211227, 46405, 23486]], "output_timestamps": [1644359100.0, 1644362700.0, 1644366300.0, 1644369900.0, 1644436500.0, 1644440100.0, 1644443700.0, 1644447300.0, 1644450900.0, 1644454500.0, 1644458100.0, 1644524700.0, 1644528300.0, 1644531900.0, 1644535500.0, 1644539100.0, 1644542700.0, 1644609300.0, 1644612900.0, 1644616500.0, 1644620100.0, 1644623700.0, 1644627300.0, 1644630900.0, 1644870300.0, 1644873900.0, 1644877500.0, 1644881100.0, 1644884700.0, 1644888300.0, 1644954900.0, 1644958500.0, 1644962100.0], "output_window": [[39.21, 39.45, 39.565, 39.1926, 40.68, 40.61, 40.45, 40.24, 40.195, 40.26, 40.25, 41.4, 41.325, 41.71, 41.185, 40.71, 40.86, 41.57, 41.67, 41.78, 41.845, 42.24, 42.28, 43.105, 41.94, 41.62, 41.34, 41.14, 41.86, 41.29, 39.085, 39.63, 39.83], [39.29, 39.48, 39.63, 39.2, 40.69, 40.62, 40.4973, 40.255, 40.195, 40.27, 40.275, 41.42, 41.3828, 41.71, 41.2, 40.725, 40.86, 41.57, 41.685, 41.82, 41.86, 42.28, 42.35, 43.155, 41.97, 41.64, 41.355, 41.145, 41.86, 41.315, 39.087, 39.73, 39.85], [39.21, 39.4238, 39.565, 39.17, 40.62, 40.54, 40.43, 40.2, 40.16, 40.255, 40.225, 41.36, 41.31, 41.655, 41.12, 40.69, 40.8, 41.4131, 41.64, 41.775, 41.845, 42.19, 42.25, 43.095, 41.85, 41.59, 41.33, 41.1201, 41.74, 41.26, 38.87, 39.6, 39.765], [39.265, 39.46, 39.61, 39.19, 40.67, 40.54, 40.47, 40.21, 40.17, 40.26, 40.27, 41.42, 41.38, 41.67, 41.12, 40.715, 40.82, 41.5, 41.665, 41.8101, 41.85, 42.23, 42.32, 43.135, 41.8573, 41.61, 41.335, 41.135, 41.78, 41.28, 38.89, 39.705, 39.82], [43431, 13137, 30724, 21909, 46744, 23855, 36130, 17190, 28314, 17033, 96815, 23695, 19002, 31037, 11301, 38390, 25781, 50486, 13628, 19856, 9606, 51880, 54062, 217088, 48658, 32513, 11240, 16574, 23539, 26971, 151029, 79334, 44486]], "text": {"content": "Will Occidental (OXY) Gain on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-02-08T17:20:07Z\n\nOccidental (OXY) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nAnalysts' growing optimism on the earnings prospects of this oil and gas exploration and production company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Occidental, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $1.08 per share, which is a change of +238.46% from the year-ago reported number.\nOver the last 30 days, four estimates have moved higher for Occidental while four have gone lower. As a result, the Zacks Consensus Estimate has increased 20.38%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $2.15 per share represents a change of +154.99% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Occidental, with three estimates moving higher over the past month compared to four negative revisions. The consensus estimate has also received a boost over this time frame, increasing 25.74%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Occidental earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nOccidental shares have added 26.6% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644340807000, "published_utc": "2022-02-08T17:20:07Z", "article_url": "https://www.zacks.com/stock/news/1864270/will-occidental-oxy-gain-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.583650025911211, "input_bin_label": ">+4%", "output_percentage_change": 4.122524107752669, "output_bin_label": ">+4%", "overall_percentage_change": 20.374848851269654, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.08, 32.72, 32.61666666666667, 32.4875, 32.433, 32.43666666666667, 32.392857142857146, 32.48125, 32.559444444444445, 32.704, 32.835, 33.059000000000005, 33.286500000000004, 33.590500000000006, 33.851, 34.056, 34.299, 34.471999999999994, 34.619, 34.685500000000005, 34.758500000000005, 34.74249999999999, 34.745, 34.6845, 34.671499999999995, 34.6705, 34.65147, 34.67247, 34.688469999999995, 34.66647, 34.61047000000001, 34.635470000000005, 34.68188, 34.89238, 35.038380000000004, 35.13638, 35.21791, 35.28991, 35.42741, 35.656459999999996, 35.781459999999996, 35.93046, 36.040049999999994, 35.97905, 35.96105, 36.03105, 36.05855, 36.08105, 36.08005, 36.04, 36.077, 36.048, 35.861000000000004, 35.614999999999995, 35.469, 35.2605, 35.1355, 34.939, 34.673500000000004, 34.259499999999996, 33.865500000000004, 33.471, 33.24284, 33.192840000000004, 33.06834, 33.01834, 33.01834, 33.125840000000004, 33.35834, 33.73634, 34.17487, 34.65887, 35.234030000000004, 35.689530000000005, 36.16003, 36.62303, 37.00403, 37.21853, 37.43853, 37.60653, 37.702, 37.7495, 37.6155, 37.551, 37.4555, 37.396499999999996, 37.3015, 37.3485, 37.23049999999999, 37.205, 37.161, 37.17999999999999, 37.331, 37.364999999999995, 37.3915, 37.3885, 37.4425, 37.4285, 37.59616, 37.79166, 37.99617, 38.15617, 38.23667, 38.4166, 38.6136, 38.7606, 38.881600000000006, 39.04565, 39.11699, 39.13349, 39.18898, 39.20598, 39.29198, 39.31555, 39.31205, 39.38405, 39.504549999999995, 39.6295, 39.886, 40.0445, 40.1663, 40.3323, 40.457800000000006, 40.6553, 40.8098, 40.9448, 41.0458, 41.0998, 41.0108, 41.0128, 40.981, 40.871, 40.719], "in_sma_50": [33.08, 32.72, 32.61666666666667, 32.4875, 32.433, 32.43666666666667, 32.392857142857146, 32.48125, 32.559444444444445, 32.704, 32.85727272727273, 33.002500000000005, 33.13192307692308, 33.275357142857146, 33.37833333333334, 33.448750000000004, 33.514117647058825, 33.58722222222222, 33.64342105263158, 33.69475, 33.76261904761905, 33.793409090909094, 33.833260869565216, 33.862500000000004, 33.8956, 33.918653846153845, 33.93535925925926, 33.97481071428572, 34.00378275862069, 34.018656666666665, 34.03611935483871, 34.056553125, 34.09041818181818, 34.16540588235294, 34.22210857142857, 34.256911111111116, 34.28199459459459, 34.32088947368421, 34.36881538461539, 34.428107499999996, 34.46181219512195, 34.50272142857143, 34.543820930232556, 34.577597727272725, 34.60854, 34.64259347826087, 34.659985106382976, 34.687589583333335, 34.71804693877551, 34.750486, 34.81248600000001, 34.883086, 34.922886000000005, 34.952286, 34.998186000000004, 35.030886, 35.072486, 35.090886, 35.097685999999996, 35.061586000000005, 35.018586, 34.965486, 34.914154, 34.872754, 34.841654000000005, 34.823354, 34.816354000000004, 34.821654, 34.845554, 34.871754, 34.90186, 34.94876, 35.01196, 35.07376, 35.139359999999996, 35.21386, 35.286866, 35.330866, 35.395566, 35.459766, 35.520165999999996, 35.571566, 35.598684000000006, 35.605484, 35.622784, 35.665884, 35.703584, 35.742584, 35.756184, 35.769474, 35.796074000000004, 35.821474, 35.856874000000005, 35.882674, 35.908874, 35.937374000000005, 35.980374000000005, 36.012074, 36.059405999999996, 36.119806, 36.179908, 36.243108, 36.332008, 36.442994, 36.537794, 36.637394, 36.729594, 36.833404, 36.948104, 37.094604, 37.244604, 37.390104, 37.541835999999996, 37.667536, 37.786536, 37.910536, 38.026835999999996, 38.134136, 38.253636, 38.356235999999996, 38.442890000000006, 38.524789999999996, 38.58659, 38.66069, 38.71649, 38.77489, 38.835190000000004, 38.91039, 38.968090000000004, 39.03749, 39.098690000000005, 39.14909, 39.20729], "in_sma_200": [33.08, 32.72, 32.61666666666667, 32.4875, 32.433, 32.43666666666667, 32.392857142857146, 32.48125, 32.559444444444445, 32.704, 32.85727272727273, 33.002500000000005, 33.13192307692308, 33.275357142857146, 33.37833333333334, 33.448750000000004, 33.514117647058825, 33.58722222222222, 33.64342105263158, 33.69475, 33.76261904761905, 33.793409090909094, 33.833260869565216, 33.862500000000004, 33.8956, 33.918653846153845, 33.93535925925926, 33.97481071428572, 34.00378275862069, 34.018656666666665, 34.03611935483871, 34.056553125, 34.09041818181818, 34.16540588235294, 34.22210857142857, 34.256911111111116, 34.28199459459459, 34.32088947368421, 34.36881538461539, 34.428107499999996, 34.46181219512195, 34.50272142857143, 34.543820930232556, 34.577597727272725, 34.60854, 34.64259347826087, 34.659985106382976, 34.687589583333335, 34.71804693877551, 34.750486, 34.77851568627451, 34.79989038461538, 34.79234528301887, 34.76970925925926, 34.764987272727275, 34.75293392857143, 34.74340877192982, 34.73093620689655, 34.71049661016949, 34.668654999999994, 34.62884098360656, 34.58555322580646, 34.546392063492064, 34.523323437500004, 34.50396461538462, 34.490116666666665, 34.48593582089552, 34.494892647058826, 34.51453188405797, 34.535467142857144, 34.56490140845071, 34.59573611111111, 34.640589041095886, 34.68091891891892, 34.72477333333334, 34.770763157894734, 34.812961038961035, 34.844076923076926, 34.8846582278481, 34.91935, 34.9521975308642, 34.98034146341463, 34.999012048192775, 35.02259523809524, 35.046035294117644, 35.07608139534884, 35.099, 35.12867045454545, 35.14823595505618, 35.17331111111111, 35.194923076923075, 35.219434782608694, 35.249763440860214, 35.271787234042556, 35.29292631578947, 35.31695833333333, 35.34059793814433, 35.363346938775514, 35.39550101010101, 35.435146, 35.472274257425745, 35.507349999999995, 35.53975436893204, 35.574173076923074, 35.60918095238095, 35.64183018867924, 35.671532710280374, 35.70430092592593, 35.73692201834862, 35.77135909090909, 35.80711261261261, 35.83758482142857, 35.87180973451328, 35.902364035087714, 35.93116956521739, 35.964435344827585, 35.99914102564103, 36.03694491525423, 36.08558403361345, 36.127454166666666, 36.16737603305785, 36.20600409836065, 36.24465447154471, 36.28566532258064, 36.32146, 36.359702380952385, 36.3965157480315, 36.43248046875, 36.46738372093023, 36.503249999999994, 36.534828244274806, 36.559412878787874, 36.581071428571434], "in_ema_10": [33.08, 32.949090909090906, 32.85107438016529, 32.71451540195341, 32.623694419780065, 32.59302270709278, 32.508836760348636, 32.61632098573979, 32.71971717015074, 32.95340495739606, 33.21460405605132, 33.46649422767835, 33.688040731736834, 33.9520333259665, 34.10984544851804, 34.181691730605664, 34.250475052313725, 34.35584322462032, 34.410235365598446, 34.457465299126, 34.57792615383036, 34.55284867131574, 34.58142164016743, 34.57298134195516, 34.594257461599675, 34.57621065039973, 34.53866325941796, 34.62981539406924, 34.663485322420286, 34.62466980925296, 34.612911662116055, 34.6269277235495, 34.72641359199504, 35.07433839345049, 35.26991323100494, 35.30720173445859, 35.284983237284294, 35.37134992141442, 35.52019539024816, 35.74206895565759, 35.75442005462894, 35.83179822651458, 35.9114712762392, 35.93302195328661, 35.93974523450723, 35.98251882823318, 35.887515404918055, 35.90523987675114, 35.955196262796385, 36.02516057865159, 36.05331320071493, 36.023619891494036, 35.72841627485876, 35.33597695215716, 35.18579932449222, 34.98656308367545, 34.845369795734456, 34.695302560146374, 34.48252027648339, 34.067516589850044, 33.73524084624094, 33.40974251056077, 33.17495296318608, 33.155870606243155, 33.17571231419895, 33.251037347980954, 33.425394193802596, 33.72895888583849, 34.114602724776944, 34.45376586572659, 34.848590253776294, 35.2006647530897, 35.68599843434611, 36.038544173555906, 36.389717960182104, 36.72249651287626, 36.95840623780785, 37.00960510366097, 37.198767812086245, 37.28262820988874, 37.33669580809079, 37.322751115710645, 37.1786145492178, 37.142502812996376, 37.11932048336067, 37.21217130456782, 37.186321976464576, 37.28153616256193, 37.206711405732484, 37.24276387741749, 37.22407953606885, 37.26515598405633, 37.4060367142279, 37.39039367527737, 37.370322097954215, 37.41208171650799, 37.448066858961084, 37.47023652096816, 37.665938971701216, 37.97395006775554, 38.19415914634544, 38.34976657428263, 38.439809015322155, 38.563352830718124, 38.68819777058755, 38.75761635775345, 38.76895883816191, 38.84923904940519, 38.92392285860424, 39.033209611585285, 39.16171695493341, 39.17231387221825, 39.26916589545129, 39.284772096278324, 39.27208626059136, 39.36625239502929, 39.48602468684214, 39.6631111074163, 40.056181815158794, 40.24778512149356, 40.37691509940382, 40.468385081330396, 40.55776961199759, 40.69817513708894, 40.70941602125458, 40.78770401739011, 40.83266692331918, 40.86309111907933, 40.87616546106491, 40.92231719541674, 40.87098679625006, 40.67262556056823, 40.448511822283095], "in_ema_50": [33.08, 33.05176470588235, 33.02659746251442, 32.990260307121694, 32.95985794213653, 32.94005959146451, 32.90829254866198, 32.915810487930145, 32.92636693938387, 32.96866627509431, 33.02440485254159, 33.086192897539966, 33.1488912152835, 33.22697391272336, 33.28944552398911, 33.33711432696993, 33.38507062787308, 33.44173452481923, 33.489313563061614, 33.53561499196116, 33.59774773737445, 33.630777237869566, 33.67309969912958, 33.70689971092842, 33.74545266344103, 33.77484667663942, 33.79817425794768, 33.84687330665562, 33.88483905933579, 33.90700223347949, 33.93260998902932, 33.96231155808699, 34.009832673456124, 34.112976490183335, 34.192859765078104, 34.243139774290725, 34.28007546941658, 34.33811172551789, 34.41073479510543, 34.50209813647385, 34.553388405631736, 34.61717709560697, 34.68199368009297, 34.73485667303051, 34.783293666245, 34.83787038521579, 34.86226762501125, 34.906296345599046, 34.95624550851674, 35.010510390535686, 35.05637272816174, 35.089063993724025, 35.062041876323086, 35.00353043019277, 34.984176295675404, 34.94911055859009, 34.92012583080225, 34.88482677861393, 34.83150023827613, 34.7283041505006, 34.630723595579006, 34.52540110163473, 34.43100890157063, 34.37763600346982, 34.33400321902002, 34.304826622195705, 34.30110793112921, 34.33224095343787, 34.39176091604815, 34.45404480169332, 34.53919206437202, 34.62726296380841, 34.754429122090436, 34.86700052906728, 34.988686782829355, 35.1154049482086, 35.22931063651415, 35.3081611997881, 35.41568428999249, 35.5036966707771, 35.58512033074663, 35.65080188640363, 35.68528024379956, 35.73605356757213, 35.786208329628124, 35.85851388532898, 35.90602314472785, 35.976767335130674, 36.01179606708634, 36.066431515435895, 36.10853224032076, 36.161138819131715, 36.234819649754, 36.27737574192051, 36.31669434027657, 36.36702005242259, 36.4157643640923, 36.46102850667692, 36.542815624062136, 36.65329344272637, 36.75257997438416, 36.84267487734949, 36.92119743117892, 37.007397531917, 37.09534272674379, 37.172780266871484, 37.237377119151034, 37.314754487027464, 37.39103862479109, 37.47472338460321, 37.5635577616776, 37.6285162808275, 37.70994701491269, 37.77445889668083, 37.83095070465413, 37.90777616721672, 37.990804552816066, 38.08763574682328, 38.23419905086943, 38.346975558678466, 38.44936867402441, 38.54468754955287, 38.63940568486453, 38.74491918741886, 38.823941964382826, 38.91476776970114, 38.997914131673646, 39.07642730298056, 39.14931250678525, 39.226986526127, 39.28239881922006, 39.30191259101536, 39.30732778352456], "in_ema_200": [33.08, 33.07283582089552, 33.066240439593074, 33.056626106860804, 33.04825171773781, 33.04234871557127, 33.033270618898925, 33.033934592840225, 33.03543773121992, 33.045085116978925, 33.05846735462093, 33.07380598790829, 33.08983776912313, 33.11023739331096, 33.1272499565616, 33.140958912217705, 33.155078724036436, 33.17174460737936, 33.18650336750494, 33.20126452802728, 33.220356423270786, 33.23249218025317, 33.2471937505989, 33.26000774313026, 33.27423652180558, 33.28638342208612, 33.297162691518096, 33.314504356279116, 33.32943466119176, 33.3405845650605, 33.35271805197532, 33.36602434001537, 33.38401514260229, 33.416413001879874, 33.443612872507934, 33.46382567974666, 33.480951792385994, 33.503628888979165, 33.530358949785345, 33.56230065177753, 33.58466581942154, 33.610490040123814, 33.636952825794225, 33.66076424046294, 33.68374171070709, 33.708530350401546, 33.72595790910402, 33.7484359398592, 33.772630607124285, 33.7981765712325, 33.82187630684213, 33.84245465204768, 33.848002366952684, 33.845236174246686, 33.85185073967707, 33.854220384058394, 33.857760479739405, 33.85937480332409, 33.8560476908532, 33.83956960437705, 33.82365348891061, 33.80496041936921, 33.78817872365409, 33.78103266670231, 33.77589801330228, 33.77404828182664, 33.778386109868165, 33.79148674559087, 33.81196946454022, 33.83354190767913, 33.86132059516491, 33.890411932526455, 33.930009823745095, 33.96677589515062, 34.006608970820764, 34.04853325966832, 34.08805034166167, 34.11941302482922, 34.15852334299012, 34.19336390674146, 34.22706177831617, 34.25724026808417, 34.279854792779844, 34.3067219092696, 34.333669949973384, 34.36646925395375, 34.393370057397, 34.426371350358224, 34.450686063289986, 34.480082221864215, 34.50654906542776, 34.53583713442848, 34.57070442662322, 34.5980606014827, 34.62474656564705, 34.65435107743166, 34.68376051944727, 34.71247932024879, 34.75062977477368, 34.79649415512419, 34.8401618749737, 34.88205081154113, 34.92148314177455, 34.96325246374694, 35.00590666808777, 35.046345407708785, 35.08389420962213, 35.12495496375524, 35.166099690484046, 35.209471832867294, 35.25455171512732, 35.294008911991725, 35.337899370578874, 35.37787052112038, 35.41605091394505, 35.45957279539833, 35.50499993176253, 35.55430341502858, 35.61669840592381, 35.671358123277805, 35.72396152503624, 35.77526539045876, 35.82685478955868, 35.88161245334417, 35.930153622962635, 35.98199289039585, 36.032271568103354, 36.08170170175407, 36.12999322710975, 36.17974453828279, 36.22412518964316, 36.259507028552186, 36.2911537247855], "in_macd": [0.0, -0.05743589743589439, -0.09779238804879498, -0.15302562271077136, -0.18538185359737724, -0.18947426408008283, -0.2164472436425342, -0.15773436730380297, -0.10315608108624019, 0.006193357757567242, 0.12250766616502773, 0.22899314806642934, 0.31659296268357195, 0.41791369535872747, 0.467006421011817, 0.4750191670817614, 0.4802711001327822, 0.5004511491028651, 0.4965984678218476, 0.48911732473476377, 0.5135794795840809, 0.4726472136730493, 0.45672994307411585, 0.42509413342453684, 0.40782853744922676, 0.3740981868993458, 0.3334126052787951, 0.3512080885643556, 0.3431993294454756, 0.30389674803387123, 0.27841584524091445, 0.2656497151867043, 0.2912380780765744, 0.42490488002075466, 0.4856990424554226, 0.47394861083066786, 0.4362074053032359, 0.44753600604039434, 0.4856135592556541, 0.5538268723530209, 0.5267310136987859, 0.5290151014916376, 0.5319554540188918, 0.5090516794574143, 0.48051964321172846, 0.46904275278319574, 0.3976686334698769, 0.37909724502245723, 0.37578237093946854, 0.38166635995206377, 0.3691633159026466, 0.3320265911812754, 0.1802866890071968, -0.00686322510647841, -0.07842668231683803, -0.16710544016179796, -0.22510611436897676, -0.2831396213476012, -0.364867985831161, -0.5304401462005472, -0.6509261391258434, -0.7614387986641731, -0.8255129473205329, -0.7903948250732924, -0.7383177227420035, -0.6631767710836698, -0.5472893956125091, -0.37965923653268874, -0.1837705450994065, -0.017831877508093896, 0.1638571854481583, 0.3170784491836969, 0.5200628757664276, 0.6536254564136783, 0.7783411483006901, 0.8871259080605896, 0.9462920200313292, 0.9196410590963637, 0.9528958212231515, 0.9369797992857514, 0.9074503826762736, 0.8484464194332162, 0.7343157198048047, 0.6724262460810664, 0.619066387795165, 0.61926517246809, 0.5676913978104849, 0.5718693077190764, 0.5016170228016605, 0.48353768820480525, 0.4427229652220319, 0.4304296869281501, 0.46295854653347845, 0.425732341990269, 0.38852397840809516, 0.3804715684401927, 0.3706245626996463, 0.3554951472311245, 0.41749580294973754, 0.5262006380232975, 0.5914195186305236, 0.6249999006603417, 0.6278335344368529, 0.6447803012482325, 0.6611359698184316, 0.652056952660395, 0.6175698941729237, 0.6146632826038498, 0.6093300310029619, 0.6193472266888449, 0.6372883660246274, 0.6026007872589432, 0.6072461225592249, 0.576045218620024, 0.5338673569170069, 0.5406070110594712, 0.5584730419567236, 0.6008071340619026, 0.7360169539840555, 0.7765258789488954, 0.7872889867823218, 0.780527444637201, 0.7727168068353336, 0.7873071412431543, 0.7442960683006419, 0.7324293180659041, 0.7064091653969058, 0.6751807362072739, 0.6378344656318333, 0.6168613537492931, 0.5543113503797912, 0.4303840104135972, 0.3012627724296735], "in_signal": [0.0, -0.011487179487178879, -0.0287482211995021, -0.05360370150175596, -0.07995933192088023, -0.10186231835272075, -0.12477930341068345, -0.13137031618930736, -0.12572746916869393, -0.09934330378344171, -0.054973109793747824, 0.0018201417782876123, 0.06477470595934448, 0.1354025038392211, 0.20172328727374028, 0.2563824632353445, 0.30116019061483207, 0.3410183823124387, 0.3721343994143205, 0.3955309844784092, 0.41914068349954353, 0.4298419895342447, 0.43521958024221896, 0.43319449087868256, 0.42812130019279143, 0.41731667753410234, 0.4005358630830409, 0.39067030817930387, 0.38117611243253824, 0.36572023955280486, 0.3482593606904268, 0.33173743158968233, 0.32363756088706075, 0.34389102471379956, 0.37225262826212424, 0.392591824775833, 0.4013149408813136, 0.41055915391312975, 0.42557003498163465, 0.4512214024559119, 0.46632332470448673, 0.47886168006191693, 0.4894804348533119, 0.49339468377413237, 0.4908196756616516, 0.48646429108596045, 0.4687051595627438, 0.4507835766546865, 0.43578333551164294, 0.4249599403997272, 0.4138006155003111, 0.39744581063650397, 0.35401398631064257, 0.28183854402721836, 0.20978549875840707, 0.13440731097436606, 0.0625046259056975, -0.006624223544962234, -0.07827297600220198, -0.16870641004187104, -0.26515035585866553, -0.36440804441976704, -0.45662902499992025, -0.5233821850145947, -0.5663692925600765, -0.5857307882647952, -0.578042509734338, -0.5383658550940082, -0.4674467930950879, -0.3775238099776891, -0.26924761089251964, -0.15198239887727633, -0.017573343948535533, 0.11666641612390723, 0.24900136255926383, 0.376626271659529, 0.4905594213338891, 0.5763757488863841, 0.6516797633537376, 0.7087397705401404, 0.748481892967367, 0.7684747982605369, 0.7616429825693904, 0.7437996352717257, 0.7188529857764135, 0.6989354231147489, 0.6726866180538962, 0.6525231559869322, 0.622341929349878, 0.5945810811208635, 0.5642094579410972, 0.5374535037385078, 0.5225545122975019, 0.5031900782360554, 0.4802568582704634, 0.46029980030440926, 0.44236475278345666, 0.4249908316729903, 0.4234918259283397, 0.4440335883473313, 0.47351077440396977, 0.5038085996552442, 0.5286135866115659, 0.5518469295388992, 0.5737047375948057, 0.5893751806079235, 0.5950141233209236, 0.5989439551775089, 0.6010211703425995, 0.6046863816118486, 0.6112067784944044, 0.6094855802473123, 0.6090376887096949, 0.6024391946917607, 0.58872482713681, 0.5791012639213422, 0.5749756195284185, 0.5801419224351153, 0.6113169287449034, 0.6443587187857018, 0.6729447723850258, 0.6944613068354609, 0.7101124068354354, 0.7255513537169792, 0.7293002966337119, 0.7299261009201503, 0.7252227138155014, 0.715214318293856, 0.6997383477614515, 0.6831629489590199, 0.6573926292431742, 0.6119909054772588, 0.5498452788677417], "in_upper_bb": [null, 33.73823376490863, 33.42073963184665, 33.32294399373426, 33.19646578181343, 33.11976744010106, 33.05813545912428, 33.27459283707793, 33.43741717244407, 33.937304504167564, 34.40730733099204, 34.790391088812335, 35.08158774237001, 35.434268778508184, 35.606387149901465, 35.67374887640421, 35.734875499949695, 35.82919672546765, 35.87663262302267, 35.916353202525976, 36.08581157513004, 36.10229317886819, 36.1278860477513, 36.05656638485324, 35.9655074397821, 35.84153946314384, 35.51569916620559, 35.41599789828739, 35.1933965090182, 35.133464061470825, 35.12561603089792, 35.12831978075263, 35.20337688702033, 35.767952362889126, 36.00858555607545, 36.07653641798734, 36.10255183195031, 36.20425453571605, 36.38319850729504, 36.66994176572655, 36.731762994220794, 36.83549572352004, 36.948643843668194, 37.00026154103117, 37.04035926205743, 37.076149614665766, 37.019457554864054, 37.04502477303789, 37.065488386128656, 37.030446330902485, 36.95089872805946, 36.82927150298465, 36.99512865059768, 37.24095700288216, 37.25746498347796, 37.34951752054578, 37.40866068066916, 37.45119557671258, 37.48048236595632, 37.58730156490666, 37.70953004988147, 37.74778220325921, 37.672267647028406, 37.50983934798869, 37.32259490108608, 37.06995111162644, 36.94143924255141, 36.798077718746676, 36.73110729147538, 36.6523277357839, 36.757824012207024, 36.956214540655054, 37.59361383013863, 38.1024095453788, 38.60155728775516, 39.11008911186006, 39.519237831276364, 39.760472495363075, 40.089829914667526, 40.21219182227671, 40.25193495065673, 40.11816502752884, 39.83391040874981, 39.64630033167183, 39.39070963479591, 39.122189049609446, 38.80405203778533, 38.63580428589145, 38.52661790844195, 38.413001488773006, 38.379323545647715, 38.362410555936485, 38.39008250493494, 38.37435088659772, 38.310161983894766, 38.20189548592241, 38.13384955000452, 38.15260318950423, 38.29167626693097, 38.73366637285772, 39.02652157359634, 39.248346952002706, 39.35219065418053, 39.51898906570591, 39.683582640654976, 39.81084139017017, 39.86117125957418, 39.98399018774038, 40.03539110525492, 40.1560618232515, 40.25751525165442, 40.27703458249184, 40.39285337652834, 40.36367013870533, 40.2664363157808, 40.25636653532239, 40.23300082706156, 40.21896011774916, 40.85596013424857, 41.11962112228159, 41.31163815422182, 41.45914497962528, 41.585968853146326, 41.77481334815886, 41.847081540408055, 41.94870799841182, 41.981357173126646, 42.02275586608888, 42.03942832023505, 42.085104983541115, 42.08550160438607, 42.02616354947297, 42.05241199304855], "in_lower_bb": [null, 31.701766235091373, 31.81259370148668, 31.652056006265727, 31.669534218186566, 31.753565893232278, 31.727578826590012, 31.687907162922077, 31.68147171644482, 31.470695495832437, 31.30723812355342, 31.214608911187675, 31.182258411476145, 31.11644550720611, 31.15027951676521, 31.223751123595797, 31.293359794167955, 31.34524771897679, 31.41020948224049, 31.473146797474023, 31.507688424869954, 31.699206821131817, 31.90361395224869, 32.218433615146765, 32.55699256021791, 32.88496053685616, 33.4347708337944, 33.72847210171261, 34.114073490981795, 34.218505938529184, 34.24335396910207, 34.24965021924737, 34.223503112979664, 33.80892763711086, 33.701294443924546, 33.73034358201265, 33.7668281680497, 33.75812546428394, 33.73268149270495, 33.65298823427345, 33.66016700577921, 33.730434276479954, 33.77328615633182, 33.87116845896883, 33.959070737942575, 34.09128038533423, 34.25700244513596, 34.32593522696211, 34.44197161387135, 34.66601366909752, 34.90756127194055, 35.149188497015345, 34.905921349402334, 34.35309299711785, 34.172585016522035, 33.94203247945422, 33.78538931933085, 33.56885442328742, 33.273067634043684, 32.71219843509335, 32.23296995011852, 31.771217796740792, 31.431572352971585, 31.29800065201131, 31.21474509891392, 31.208888888373565, 31.21240075744859, 31.266762281253314, 31.30073270852462, 31.343512264216102, 31.282545987792982, 31.173655459344957, 30.88325616986136, 30.77996045462121, 30.626812712244845, 30.531280888139936, 30.50313216872363, 30.583897504636923, 30.707040085332476, 31.130678177723283, 31.624935049343264, 32.290204972471166, 33.01561959125019, 33.594229668328175, 34.224820365204096, 34.89734095039056, 35.50147796221467, 35.93122571410855, 36.14241209155804, 36.398528511226985, 36.483676454352285, 36.567089444063505, 36.55641749506506, 36.54164911340228, 36.53683801610523, 36.58310451407759, 36.61015044999548, 36.62439681049579, 36.53498373306902, 36.26299362714227, 36.13064842640365, 36.08782304799729, 36.21547934581946, 36.26261093429409, 36.32151735934502, 36.338258609829836, 36.46292874042582, 36.49015981225963, 36.6777588947451, 36.769088176748504, 36.927634748345575, 37.08511541750816, 37.135796623471656, 37.368479861294674, 37.6592136842192, 37.888283464677606, 38.15314917293844, 38.45618988225084, 38.14702986575143, 38.0583688777184, 38.04364184577819, 38.079135020374736, 38.163811146853675, 38.19603665184114, 38.27476845959194, 38.38014200158818, 38.56899282687335, 38.706544133911116, 38.85737167976495, 38.97219501645888, 39.061798395613934, 39.177136450527016, 39.12438800695145], "out_sma_10": [39.265, 39.3625, 39.445, 39.38125, 39.638999999999996, 39.78916666666667, 39.88642857142857, 39.926875, 39.95388888888888, 39.984500000000004, 40.085, 40.281, 40.458000000000006, 40.706, 40.751, 40.7685, 40.8035, 40.9325, 41.08200000000001, 41.237010000000005, 41.39501, 41.476009999999995, 41.570009999999996, 41.71650999999999, 41.79024, 41.87974, 41.93124, 41.89474, 41.90624, 41.85323, 41.55723, 41.30473, 41.05473], "out_sma_50": [39.265, 39.3625, 39.445, 39.38125, 39.638999999999996, 39.78916666666667, 39.88642857142857, 39.926875, 39.95388888888888, 39.984500000000004, 40.01045454545454, 40.12791666666667, 40.224230769230765, 40.3275, 40.38033333333333, 40.40125, 40.42588235294118, 40.48555555555556, 40.54763157894737, 40.610755, 40.66976666666667, 40.740686363636364, 40.80935217391304, 40.90625416666666, 40.944296, 40.9699, 40.983422222222224, 40.98883571428571, 41.01611724137931, 41.02491333333333, 40.95604516129033, 40.91695, 40.883709090909086], "out_sma_200": [39.265, 39.3625, 39.445, 39.38125, 39.638999999999996, 39.78916666666667, 39.88642857142857, 39.926875, 39.95388888888888, 39.984500000000004, 40.01045454545454, 40.12791666666667, 40.224230769230765, 40.3275, 40.38033333333333, 40.40125, 40.42588235294118, 40.48555555555556, 40.54763157894737, 40.610755, 40.66976666666667, 40.740686363636364, 40.80935217391304, 40.90625416666666, 40.944296, 40.9699, 40.983422222222224, 40.98883571428571, 41.01611724137931, 41.02491333333333, 40.95604516129033, 40.91695, 40.883709090909086], "out_ema_10": [39.265, 39.30045454545454, 39.356735537190076, 39.3264199849737, 39.570707260433025, 39.74694230399065, 39.878407339628716, 39.938696914241675, 39.98075202074319, 40.03152438060806, 40.074883584133865, 40.31945020520043, 40.51227744061853, 40.72277245141516, 40.794995642066944, 40.78045097987295, 40.78764171080514, 40.91716139974966, 41.05313205434063, 41.19076258991506, 41.31062393720323, 41.4777832213481, 41.63091354473935, 41.904383809332195, 41.89582311672634, 41.843855277321545, 41.75133613599035, 41.63927502035573, 41.66486138029105, 41.5948865838745, 41.10308902317004, 40.8488910189573, 40.66181992460143], "out_ema_50": [39.265, 39.27264705882353, 39.28587658592849, 39.28211671981365, 39.336543515115075, 39.38373788707135, 39.42633640130384, 39.45706830713507, 39.48502641273762, 39.51541753380673, 39.54500900306921, 39.618538061772384, 39.687615000526414, 39.765355588741066, 39.81847889898651, 39.85363658922233, 39.89153319356656, 39.95461032323062, 40.021684428201965, 40.09181837219405, 40.16076667132369, 40.241913076369826, 40.32340668121807, 40.433665242738925, 40.489494056749166, 40.53343546628842, 40.56486936957123, 40.58722743350961, 40.63400282827394, 40.65933605069457, 40.58995032321635, 40.55524638897257, 40.52641319724816], "out_ema_200": [39.265, 39.266940298507464, 39.270353827875546, 39.26955428729968, 39.283489070510626, 39.29599166682396, 39.30767334178094, 39.31665171648959, 39.32514274418621, 39.33444480643311, 39.343753813334274, 39.364412979370755, 39.38446857161582, 39.4072101778684, 39.42425286266573, 39.43709611776359, 39.45085635539778, 39.4712458443988, 39.493074243957025, 39.51612922660422, 39.539351821364384, 39.56612444005728, 39.59352618692238, 39.62876473232614, 39.65093921260151, 39.67043235476468, 39.686995216906325, 39.7014032246983, 39.72208577967643, 39.737587413709505, 39.729153708100455, 39.728913372696475, 39.729819707296514], "out_macd": [0.0, 0.015555555555557987, 0.03953149730927663, 0.024361292161231063, 0.13026086029696415, 0.201375782793086, 0.2492136761129231, 0.26311272442774225, 0.26781297339886123, 0.27562299212668506, 0.2793986707068612, 0.37091068474310873, 0.435190346056487, 0.5037263730563595, 0.5078075751439215, 0.4729104249259848, 0.4485561286022346, 0.4786083907006926, 0.509861776781257, 0.5401125860833318, 0.5608411393988177, 0.6010034972454363, 0.6328001765013838, 0.7155149516848098, 0.6702411721084687, 0.6074045508209238, 0.5293142686062282, 0.44614593617469467, 0.42735426904258844, 0.36787527890725613, 0.12642734898462038, 0.0008322204243285114, -0.08840421614483773], "out_signal": [0.0, 0.0031111111111115975, 0.010395188350744605, 0.013188409112841897, 0.03660289934966635, 0.06955747603835029, 0.10548871605326485, 0.13701351772816034, 0.16317340886230053, 0.18566332551517745, 0.2044103945535142, 0.2377104525914331, 0.2772064312844439, 0.32251041963882704, 0.35956985073984593, 0.3822379655770737, 0.3955015981821059, 0.41212295668582327, 0.4316707207049101, 0.45335909378059447, 0.47485550290423917, 0.5000851017724787, 0.5266281167182597, 0.5644054837115697, 0.5855726213909496, 0.5899390072769444, 0.5778140595428012, 0.55148043486918, 0.5266552017038617, 0.4948992171445406, 0.4212048435125566, 0.337130318894911, 0.25202341188696126], "out_upper_bb": [null, 39.63827164466276, 39.79097687784013, 39.761808799661765, 40.8378828132891, 41.08957301341628, 41.180295054567566, 41.146417507898526, 41.10612343291386, 41.08795366916786, 41.07134525184662, 41.42616344481391, 41.648086134976914, 41.89868646986184, 41.94870130521942, 41.92564933525744, 41.91578686034307, 42.01709798794919, 42.13135212255155, 42.25237830505028, 42.34207366332253, 42.493532541528246, 42.63564089978568, 42.858233957427984, 42.921042377326174, 42.94390717328447, 42.93653410614061, 42.890994642433434, 42.85720927861448, 42.78450303938526, 43.1064151112896, 43.20327697424419, 43.25663416669515], "out_lower_bb": [null, 39.086728355337236, 39.09902312215987, 39.00069120033824, 38.44011718671089, 38.488760319917056, 38.59256208828957, 38.70733249210148, 38.801654344863906, 38.88104633083215, 38.94956383906246, 38.82966988851943, 38.800375403484615, 38.75631353013816, 38.81196536144724, 38.876850664742555, 38.93597784553929, 38.95401312316192, 38.96391103534319, 38.969131694949716, 39.13793633667748, 39.26347745847176, 39.39236910021432, 39.56427604257202, 39.620197622673814, 39.70433282671553, 39.79820589385939, 39.93624535756657, 40.131030721385514, 40.30573696061474, 39.84582488871039, 39.57746302575582, 39.36810583330485], "overall_sma_10": [33.08, 32.72, 32.61666666666667, 32.4875, 32.433, 32.43666666666667, 32.392857142857146, 32.48125, 32.559444444444445, 32.704, 32.835, 33.059000000000005, 33.286500000000004, 33.590500000000006, 33.851, 34.056, 34.299, 34.471999999999994, 34.619, 34.685500000000005, 34.758500000000005, 34.74249999999999, 34.745, 34.6845, 34.671499999999995, 34.6705, 34.65147, 34.67247, 34.688469999999995, 34.66647, 34.61047000000001, 34.635470000000005, 34.68188, 34.89238, 35.038380000000004, 35.13638, 35.21791, 35.28991, 35.42741, 35.656459999999996, 35.781459999999996, 35.93046, 36.040049999999994, 35.97905, 35.96105, 36.03105, 36.05855, 36.08105, 36.08005, 36.04, 36.077, 36.048, 35.861000000000004, 35.614999999999995, 35.469, 35.2605, 35.1355, 34.939, 34.673500000000004, 34.259499999999996, 33.865500000000004, 33.471, 33.24284, 33.192840000000004, 33.06834, 33.01834, 33.01834, 33.125840000000004, 33.35834, 33.73634, 34.17487, 34.65887, 35.234030000000004, 35.689530000000005, 36.16003, 36.62303, 37.00403, 37.21853, 37.43853, 37.60653, 37.702, 37.7495, 37.6155, 37.551, 37.4555, 37.396499999999996, 37.3015, 37.3485, 37.23049999999999, 37.205, 37.161, 37.17999999999999, 37.331, 37.364999999999995, 37.3915, 37.3885, 37.4425, 37.4285, 37.59616, 37.79166, 37.99617, 38.15617, 38.23667, 38.4166, 38.6136, 38.7606, 38.881600000000006, 39.04565, 39.11699, 39.13349, 39.18898, 39.20598, 39.29198, 39.31555, 39.31205, 39.38405, 39.504549999999995, 39.6295, 39.886, 40.0445, 40.1663, 40.3323, 40.457800000000006, 40.6553, 40.8098, 40.9448, 41.0458, 41.0998, 41.0108, 41.0128, 40.981, 40.871, 40.719, 40.5125, 40.3825, 40.2295, 40.045, 40.012, 39.972500000000004, 39.9065, 39.8635, 39.902499999999996, 39.9845, 40.085, 40.281, 40.458000000000006, 40.706, 40.751, 40.7685, 40.8035, 40.932500000000005, 41.082, 41.237010000000005, 41.39501, 41.47601, 41.570009999999996, 41.71651, 41.79024, 41.87974, 41.931239999999995, 41.89474, 41.906240000000004, 41.853229999999996, 41.557230000000004, 41.30473, 41.05473], "overall_sma_50": [33.08, 32.72, 32.61666666666667, 32.4875, 32.433, 32.43666666666667, 32.392857142857146, 32.48125, 32.559444444444445, 32.704, 32.85727272727273, 33.002500000000005, 33.13192307692308, 33.275357142857146, 33.37833333333334, 33.448750000000004, 33.514117647058825, 33.58722222222222, 33.64342105263158, 33.69475, 33.76261904761905, 33.793409090909094, 33.833260869565216, 33.862500000000004, 33.8956, 33.918653846153845, 33.93535925925926, 33.97481071428572, 34.00378275862069, 34.018656666666665, 34.03611935483871, 34.056553125, 34.09041818181818, 34.16540588235294, 34.22210857142857, 34.256911111111116, 34.28199459459459, 34.32088947368421, 34.36881538461539, 34.428107499999996, 34.46181219512195, 34.50272142857143, 34.543820930232556, 34.577597727272725, 34.60854, 34.64259347826087, 34.659985106382976, 34.687589583333335, 34.71804693877551, 34.750486, 34.81248600000001, 34.883086, 34.922886000000005, 34.952286, 34.998186000000004, 35.030886, 35.072486, 35.090886, 35.097685999999996, 35.061586000000005, 35.018586, 34.965486, 34.914154, 34.872754, 34.841654000000005, 34.823354, 34.816354000000004, 34.821654, 34.845554, 34.871754, 34.90186, 34.94876, 35.01196, 35.07376, 35.139359999999996, 35.21386, 35.286866, 35.330866, 35.395566, 35.459766, 35.520165999999996, 35.571566, 35.598684000000006, 35.605484, 35.622784, 35.665884, 35.703584, 35.742584, 35.756184, 35.769474, 35.796074000000004, 35.821474, 35.856874000000005, 35.882674, 35.908874, 35.937374000000005, 35.980374000000005, 36.012074, 36.059405999999996, 36.119806, 36.179908, 36.243108, 36.332008, 36.442994, 36.537794, 36.637394, 36.729594, 36.833404, 36.948104, 37.094604, 37.244604, 37.390104, 37.541835999999996, 37.667536, 37.786536, 37.910536, 38.026835999999996, 38.134136, 38.253636, 38.356235999999996, 38.442890000000006, 38.524789999999996, 38.58659, 38.66069, 38.71649, 38.77489, 38.835190000000004, 38.91039, 38.968090000000004, 39.03749, 39.098690000000005, 39.14909, 39.20729, 39.25299, 39.30189, 39.34149, 39.38389, 39.44309, 39.51649, 39.57779, 39.63919, 39.69359, 39.737989999999996, 39.79699, 39.87979, 39.955389999999994, 40.036590000000004, 40.10759, 40.150958, 40.180158, 40.226456, 40.278756, 40.338058, 40.392672000000005, 40.452272, 40.517272, 40.603572, 40.656508, 40.703508, 40.739708, 40.767608, 40.818808, 40.850308, 40.841008, 40.850808, 40.851408], "overall_sma_200": [33.08, 32.72, 32.61666666666667, 32.4875, 32.433, 32.43666666666667, 32.392857142857146, 32.48125, 32.559444444444445, 32.704, 32.85727272727273, 33.002500000000005, 33.13192307692308, 33.275357142857146, 33.37833333333334, 33.448750000000004, 33.514117647058825, 33.58722222222222, 33.64342105263158, 33.69475, 33.76261904761905, 33.793409090909094, 33.833260869565216, 33.862500000000004, 33.8956, 33.918653846153845, 33.93535925925926, 33.97481071428572, 34.00378275862069, 34.018656666666665, 34.03611935483871, 34.056553125, 34.09041818181818, 34.16540588235294, 34.22210857142857, 34.256911111111116, 34.28199459459459, 34.32088947368421, 34.36881538461539, 34.428107499999996, 34.46181219512195, 34.50272142857143, 34.543820930232556, 34.577597727272725, 34.60854, 34.64259347826087, 34.659985106382976, 34.687589583333335, 34.71804693877551, 34.750486, 34.77851568627451, 34.79989038461538, 34.79234528301887, 34.76970925925926, 34.764987272727275, 34.75293392857143, 34.74340877192982, 34.73093620689655, 34.71049661016949, 34.668654999999994, 34.62884098360656, 34.58555322580646, 34.546392063492064, 34.523323437500004, 34.50396461538462, 34.490116666666665, 34.48593582089552, 34.494892647058826, 34.51453188405797, 34.535467142857144, 34.56490140845071, 34.59573611111111, 34.640589041095886, 34.68091891891892, 34.72477333333334, 34.770763157894734, 34.812961038961035, 34.844076923076926, 34.8846582278481, 34.91935, 34.9521975308642, 34.98034146341463, 34.999012048192775, 35.02259523809524, 35.046035294117644, 35.07608139534884, 35.099, 35.12867045454545, 35.14823595505618, 35.17331111111111, 35.194923076923075, 35.219434782608694, 35.249763440860214, 35.271787234042556, 35.29292631578947, 35.31695833333333, 35.34059793814433, 35.363346938775514, 35.39550101010101, 35.435146, 35.472274257425745, 35.507349999999995, 35.53975436893204, 35.574173076923074, 35.60918095238095, 35.64183018867924, 35.671532710280374, 35.70430092592593, 35.73692201834862, 35.77135909090909, 35.80711261261261, 35.83758482142857, 35.87180973451328, 35.902364035087714, 35.93116956521739, 35.964435344827585, 35.99914102564103, 36.03694491525423, 36.08558403361345, 36.127454166666666, 36.16737603305785, 36.20600409836065, 36.24465447154471, 36.28566532258064, 36.32146, 36.359702380952385, 36.3965157480315, 36.43248046875, 36.46738372093023, 36.503249999999994, 36.534828244274806, 36.559412878787874, 36.581071428571434, 36.601100746268656, 36.622277777777775, 36.644246323529416, 36.66282846715328, 36.69186594202898, 36.71955035971223, 36.746339285714285, 36.77090425531915, 36.794841549295775, 36.819073426573425, 36.843038194444446, 36.87460344827586, 36.90546232876712, 36.93787414965987, 36.96613175675676, 36.99129194630873, 37.016816666666664, 37.04650662251656, 37.07689144736842, 37.10782745098039, 37.13862077922078, 37.17146838709677, 37.20447179487179, 37.24224585987261, 37.27145506329114, 37.29874150943396, 37.323968125, 37.347639130434786, 37.37499938271605, 37.39895644171779, 37.4080481707317, 37.42196909090909, 37.43641506024097], "overall_ema_10": [33.08, 32.949090909090906, 32.85107438016529, 32.71451540195341, 32.623694419780065, 32.59302270709278, 32.508836760348636, 32.61632098573979, 32.71971717015074, 32.95340495739606, 33.21460405605132, 33.46649422767835, 33.688040731736834, 33.9520333259665, 34.10984544851804, 34.181691730605664, 34.250475052313725, 34.35584322462032, 34.410235365598446, 34.457465299126, 34.57792615383036, 34.55284867131574, 34.58142164016743, 34.57298134195516, 34.594257461599675, 34.57621065039973, 34.53866325941796, 34.62981539406924, 34.663485322420286, 34.62466980925296, 34.612911662116055, 34.6269277235495, 34.72641359199504, 35.07433839345049, 35.26991323100494, 35.30720173445859, 35.284983237284294, 35.37134992141442, 35.52019539024816, 35.74206895565759, 35.75442005462894, 35.83179822651458, 35.9114712762392, 35.93302195328661, 35.93974523450723, 35.98251882823318, 35.887515404918055, 35.90523987675114, 35.955196262796385, 36.02516057865159, 36.05331320071493, 36.023619891494036, 35.72841627485876, 35.33597695215716, 35.18579932449222, 34.98656308367545, 34.845369795734456, 34.695302560146374, 34.48252027648339, 34.067516589850044, 33.73524084624094, 33.40974251056077, 33.17495296318608, 33.155870606243155, 33.17571231419895, 33.251037347980954, 33.425394193802596, 33.72895888583849, 34.114602724776944, 34.45376586572659, 34.848590253776294, 35.2006647530897, 35.68599843434611, 36.038544173555906, 36.389717960182104, 36.72249651287626, 36.95840623780785, 37.00960510366097, 37.198767812086245, 37.28262820988874, 37.33669580809079, 37.322751115710645, 37.1786145492178, 37.142502812996376, 37.11932048336067, 37.21217130456782, 37.186321976464576, 37.28153616256193, 37.206711405732484, 37.24276387741749, 37.22407953606885, 37.26515598405633, 37.4060367142279, 37.39039367527737, 37.370322097954215, 37.41208171650799, 37.448066858961084, 37.47023652096816, 37.665938971701216, 37.97395006775554, 38.19415914634544, 38.34976657428263, 38.439809015322155, 38.563352830718124, 38.68819777058755, 38.75761635775345, 38.76895883816191, 38.84923904940519, 38.92392285860424, 39.033209611585285, 39.16171695493341, 39.17231387221825, 39.26916589545129, 39.284772096278324, 39.27208626059136, 39.36625239502929, 39.48602468684214, 39.6631111074163, 40.056181815158794, 40.24778512149356, 40.37691509940382, 40.468385081330396, 40.55776961199759, 40.69817513708894, 40.70941602125458, 40.78770401739011, 40.83266692331918, 40.86309111907933, 40.87616546106491, 40.92231719541674, 40.87098679625006, 40.67262556056823, 40.448511822283095, 40.23332785459526, 40.09272279012339, 40.00495501010095, 39.85678137190077, 40.00463930428245, 40.10197761259472, 40.168890773941136, 40.17636517867911, 40.17520787346473, 40.190624623743865, 40.205056510335886, 40.42595532663845, 40.59941799452237, 40.79406926824557, 40.85332940129183, 40.828178601056955, 40.82669158268296, 40.949111294922425, 41.079272877663804, 41.212150536270386, 41.328123166039404, 41.49210077221406, 41.64262790453877, 41.913968285531716, 41.903664960889586, 41.850271331636925, 41.756585634975664, 41.64357006498008, 41.66837550771097, 41.59776177903625, 41.10544145557511, 40.85081573637963, 40.663394693401514], "overall_ema_50": [33.08, 33.05176470588235, 33.02659746251442, 32.990260307121694, 32.95985794213653, 32.94005959146451, 32.90829254866198, 32.915810487930145, 32.92636693938387, 32.96866627509431, 33.02440485254159, 33.086192897539966, 33.1488912152835, 33.22697391272336, 33.28944552398911, 33.33711432696993, 33.38507062787308, 33.44173452481923, 33.489313563061614, 33.53561499196116, 33.59774773737445, 33.630777237869566, 33.67309969912958, 33.70689971092842, 33.74545266344103, 33.77484667663942, 33.79817425794768, 33.84687330665562, 33.88483905933579, 33.90700223347949, 33.93260998902932, 33.96231155808699, 34.009832673456124, 34.112976490183335, 34.192859765078104, 34.243139774290725, 34.28007546941658, 34.33811172551789, 34.41073479510543, 34.50209813647385, 34.553388405631736, 34.61717709560697, 34.68199368009297, 34.73485667303051, 34.783293666245, 34.83787038521579, 34.86226762501125, 34.906296345599046, 34.95624550851674, 35.010510390535686, 35.05637272816174, 35.089063993724025, 35.062041876323086, 35.00353043019277, 34.984176295675404, 34.94911055859009, 34.92012583080225, 34.88482677861393, 34.83150023827613, 34.7283041505006, 34.630723595579006, 34.52540110163473, 34.43100890157063, 34.37763600346982, 34.33400321902002, 34.304826622195705, 34.30110793112921, 34.33224095343787, 34.39176091604815, 34.45404480169332, 34.53919206437202, 34.62726296380841, 34.754429122090436, 34.86700052906728, 34.988686782829355, 35.1154049482086, 35.22931063651415, 35.3081611997881, 35.41568428999249, 35.5036966707771, 35.58512033074663, 35.65080188640363, 35.68528024379956, 35.73605356757213, 35.786208329628124, 35.85851388532898, 35.90602314472785, 35.976767335130674, 36.01179606708634, 36.066431515435895, 36.10853224032076, 36.161138819131715, 36.234819649754, 36.27737574192051, 36.31669434027657, 36.36702005242259, 36.4157643640923, 36.46102850667692, 36.542815624062136, 36.65329344272637, 36.75257997438416, 36.84267487734949, 36.92119743117892, 37.007397531917, 37.09534272674379, 37.172780266871484, 37.237377119151034, 37.314754487027464, 37.39103862479109, 37.47472338460321, 37.5635577616776, 37.6285162808275, 37.70994701491269, 37.77445889668083, 37.83095070465413, 37.90777616721672, 37.990804552816066, 38.08763574682328, 38.23419905086943, 38.346975558678466, 38.44936867402441, 38.54468754955287, 38.63940568486453, 38.74491918741886, 38.823941964382826, 38.91476776970114, 38.997914131673646, 39.07642730298056, 39.14931250678525, 39.226986526127, 39.28239881922006, 39.30191259101536, 39.30732778352456, 39.30566787044517, 39.31172011081987, 39.32341736137595, 39.318185307988664, 39.371197648851854, 39.417033035171386, 39.458325857321526, 39.48780327468147, 39.51455608743906, 39.543789182049295, 39.572268037655206, 39.644728114609904, 39.71277799246834, 39.78953179668527, 39.841707020344664, 39.87595380386056, 39.91297522331701, 39.97521148906929, 40.04147770518422, 40.110835442235825, 40.17903797391285, 40.25946785728882, 40.34027303935592, 40.44987017506746, 40.5050635015354, 40.54839434461245, 40.579241625215886, 40.60103607128585, 40.64726995084327, 40.672082893947454, 40.60219729026324, 40.567013082801935, 40.537718452103825], "overall_ema_200": [33.08, 33.07283582089552, 33.066240439593074, 33.056626106860804, 33.04825171773781, 33.04234871557127, 33.033270618898925, 33.033934592840225, 33.03543773121992, 33.045085116978925, 33.05846735462093, 33.07380598790829, 33.08983776912313, 33.11023739331096, 33.1272499565616, 33.140958912217705, 33.155078724036436, 33.17174460737936, 33.18650336750494, 33.20126452802728, 33.220356423270786, 33.23249218025317, 33.2471937505989, 33.26000774313026, 33.27423652180558, 33.28638342208612, 33.297162691518096, 33.314504356279116, 33.32943466119176, 33.3405845650605, 33.35271805197532, 33.36602434001537, 33.38401514260229, 33.416413001879874, 33.443612872507934, 33.46382567974666, 33.480951792385994, 33.503628888979165, 33.530358949785345, 33.56230065177753, 33.58466581942154, 33.610490040123814, 33.636952825794225, 33.66076424046294, 33.68374171070709, 33.708530350401546, 33.72595790910402, 33.7484359398592, 33.772630607124285, 33.7981765712325, 33.82187630684213, 33.84245465204768, 33.848002366952684, 33.845236174246686, 33.85185073967707, 33.854220384058394, 33.857760479739405, 33.85937480332409, 33.8560476908532, 33.83956960437705, 33.82365348891061, 33.80496041936921, 33.78817872365409, 33.78103266670231, 33.77589801330228, 33.77404828182664, 33.778386109868165, 33.79148674559087, 33.81196946454022, 33.83354190767913, 33.86132059516491, 33.890411932526455, 33.930009823745095, 33.96677589515062, 34.006608970820764, 34.04853325966832, 34.08805034166167, 34.11941302482922, 34.15852334299012, 34.19336390674146, 34.22706177831617, 34.25724026808417, 34.279854792779844, 34.3067219092696, 34.333669949973384, 34.36646925395375, 34.393370057397, 34.426371350358224, 34.450686063289986, 34.480082221864215, 34.50654906542776, 34.53583713442848, 34.57070442662322, 34.5980606014827, 34.62474656564705, 34.65435107743166, 34.68376051944727, 34.71247932024879, 34.75062977477368, 34.79649415512419, 34.8401618749737, 34.88205081154113, 34.92148314177455, 34.96325246374694, 35.00590666808777, 35.046345407708785, 35.08389420962213, 35.12495496375524, 35.166099690484046, 35.209471832867294, 35.25455171512732, 35.294008911991725, 35.337899370578874, 35.37787052112038, 35.41605091394505, 35.45957279539833, 35.50499993176253, 35.55430341502858, 35.61669840592381, 35.671358123277805, 35.72396152503624, 35.77526539045876, 35.82685478955868, 35.88161245334417, 35.930153622962635, 35.98199289039585, 36.032271568103354, 36.08170170175407, 36.12999322710975, 36.17974453828279, 36.22412518964316, 36.259507028552186, 36.2911537247855, 36.32074423498664, 36.35198061075792, 36.38439871413346, 36.41231514483861, 36.45468016827305, 36.49533011684745, 36.53487907090867, 36.57144743836232, 36.60725393151294, 36.64359966353769, 36.679683248975124, 36.726850579831094, 36.77315057406163, 36.82187544397147, 36.86464285248917, 36.90295486390719, 36.94193043740065, 36.98728436339666, 37.033828797591724, 37.08135388418285, 37.12880309926561, 37.17956127738237, 37.23070992138852, 37.289459076399574, 37.33491022986824, 37.37744843653622, 37.41682705905825, 37.453823804739265, 37.49687033404535, 37.534513415298626, 37.548000844002125, 37.56946352217126, 37.591856919960605], "overall_macd": [0.0, -0.05743589743589439, -0.09779238804879498, -0.15302562271077136, -0.18538185359737724, -0.18947426408008283, -0.2164472436425342, -0.15773436730380297, -0.10315608108624019, 0.006193357757567242, 0.12250766616502773, 0.22899314806642934, 0.31659296268357195, 0.41791369535872747, 0.467006421011817, 0.4750191670817614, 0.4802711001327822, 0.5004511491028651, 0.4965984678218476, 0.48911732473476377, 0.5135794795840809, 0.4726472136730493, 0.45672994307411585, 0.42509413342453684, 0.40782853744922676, 0.3740981868993458, 0.3334126052787951, 0.3512080885643556, 0.3431993294454756, 0.30389674803387123, 0.27841584524091445, 0.2656497151867043, 0.2912380780765744, 0.42490488002075466, 0.4856990424554226, 0.47394861083066786, 0.4362074053032359, 0.44753600604039434, 0.4856135592556541, 0.5538268723530209, 0.5267310136987859, 0.5290151014916376, 0.5319554540188918, 0.5090516794574143, 0.48051964321172846, 0.46904275278319574, 0.3976686334698769, 0.37909724502245723, 0.37578237093946854, 0.38166635995206377, 0.3691633159026466, 0.3320265911812754, 0.1802866890071968, -0.00686322510647841, -0.07842668231683803, -0.16710544016179796, -0.22510611436897676, -0.2831396213476012, -0.364867985831161, -0.5304401462005472, -0.6509261391258434, -0.7614387986641731, -0.8255129473205329, -0.7903948250732924, -0.7383177227420035, -0.6631767710836698, -0.5472893956125091, -0.37965923653268874, -0.1837705450994065, -0.017831877508093896, 0.1638571854481583, 0.3170784491836969, 0.5200628757664276, 0.6536254564136783, 0.7783411483006901, 0.8871259080605896, 0.9462920200313292, 0.9196410590963637, 0.9528958212231515, 0.9369797992857514, 0.9074503826762736, 0.8484464194332162, 0.7343157198048047, 0.6724262460810664, 0.619066387795165, 0.61926517246809, 0.5676913978104849, 0.5718693077190764, 0.5016170228016605, 0.48353768820480525, 0.4427229652220319, 0.4304296869281501, 0.46295854653347845, 0.425732341990269, 0.38852397840809516, 0.3804715684401927, 0.3706245626996463, 0.3554951472311245, 0.41749580294973754, 0.5262006380232975, 0.5914195186305236, 0.6249999006603417, 0.6278335344368529, 0.6447803012482325, 0.6611359698184316, 0.652056952660395, 0.6175698941729237, 0.6146632826038498, 0.6093300310029619, 0.6193472266888449, 0.6372883660246274, 0.6026007872589432, 0.6072461225592249, 0.576045218620024, 0.5338673569170069, 0.5406070110594712, 0.5584730419567236, 0.6008071340619026, 0.7360169539840555, 0.7765258789488954, 0.7872889867823218, 0.780527444637201, 0.7727168068353336, 0.7873071412431543, 0.7442960683006419, 0.7324293180659041, 0.7064091653969058, 0.6751807362072739, 0.6378344656318333, 0.6168613537492931, 0.5543113503797912, 0.4303840104135972, 0.3012627724296735, 0.18270610138893773, 0.10329325540102019, 0.05186389452272522, -0.02252507932234238, 0.037512335235760474, 0.07375233427432448, 0.09572096788830464, 0.09110128233928094, 0.08325279614172842, 0.08333443463491363, 0.08324643704826684, 0.17396670746273912, 0.2398704326311929, 0.3119047422915884, 0.3209127656176278, 0.29200551590876955, 0.2744057559840769, 0.3117346534107739, 0.35059080206804083, 0.3886132455793714, 0.41715717430670907, 0.4650801136308971, 0.5045060049688743, 0.5946601249063832, 0.5565921547730284, 0.5006962561811079, 0.42925991106001504, 0.3524449978049091, 0.3396988977012825, 0.2859553845408769, 0.04993462198453358, -0.07053674038279212, -0.15494550872889334], "overall_signal": [0.0, -0.011487179487178879, -0.0287482211995021, -0.05360370150175596, -0.07995933192088023, -0.10186231835272075, -0.12477930341068345, -0.13137031618930736, -0.12572746916869393, -0.09934330378344171, -0.054973109793747824, 0.0018201417782876123, 0.06477470595934448, 0.1354025038392211, 0.20172328727374028, 0.2563824632353445, 0.30116019061483207, 0.3410183823124387, 0.3721343994143205, 0.3955309844784092, 0.41914068349954353, 0.4298419895342447, 0.43521958024221896, 0.43319449087868256, 0.42812130019279143, 0.41731667753410234, 0.4005358630830409, 0.39067030817930387, 0.38117611243253824, 0.36572023955280486, 0.3482593606904268, 0.33173743158968233, 0.32363756088706075, 0.34389102471379956, 0.37225262826212424, 0.392591824775833, 0.4013149408813136, 0.41055915391312975, 0.42557003498163465, 0.4512214024559119, 0.46632332470448673, 0.47886168006191693, 0.4894804348533119, 0.49339468377413237, 0.4908196756616516, 0.48646429108596045, 0.4687051595627438, 0.4507835766546865, 0.43578333551164294, 0.4249599403997272, 0.4138006155003111, 0.39744581063650397, 0.35401398631064257, 0.28183854402721836, 0.20978549875840707, 0.13440731097436606, 0.0625046259056975, -0.006624223544962234, -0.07827297600220198, -0.16870641004187104, -0.26515035585866553, -0.36440804441976704, -0.45662902499992025, -0.5233821850145947, -0.5663692925600765, -0.5857307882647952, -0.578042509734338, -0.5383658550940082, -0.4674467930950879, -0.3775238099776891, -0.26924761089251964, -0.15198239887727633, -0.017573343948535533, 0.11666641612390723, 0.24900136255926383, 0.376626271659529, 0.4905594213338891, 0.5763757488863841, 0.6516797633537376, 0.7087397705401404, 0.748481892967367, 0.7684747982605369, 0.7616429825693904, 0.7437996352717257, 0.7188529857764135, 0.6989354231147489, 0.6726866180538962, 0.6525231559869322, 0.622341929349878, 0.5945810811208635, 0.5642094579410972, 0.5374535037385078, 0.5225545122975019, 0.5031900782360554, 0.4802568582704634, 0.46029980030440926, 0.44236475278345666, 0.4249908316729903, 0.4234918259283397, 0.4440335883473313, 0.47351077440396977, 0.5038085996552442, 0.5286135866115659, 0.5518469295388992, 0.5737047375948057, 0.5893751806079235, 0.5950141233209236, 0.5989439551775089, 0.6010211703425995, 0.6046863816118486, 0.6112067784944044, 0.6094855802473123, 0.6090376887096949, 0.6024391946917607, 0.58872482713681, 0.5791012639213422, 0.5749756195284185, 0.5801419224351153, 0.6113169287449034, 0.6443587187857018, 0.6729447723850258, 0.6944613068354609, 0.7101124068354354, 0.7255513537169792, 0.7293002966337119, 0.7299261009201503, 0.7252227138155014, 0.715214318293856, 0.6997383477614515, 0.6831629489590199, 0.6573926292431742, 0.6119909054772588, 0.5498452788677417, 0.47641744337198094, 0.4017926057777888, 0.3318068635267761, 0.2609404749569524, 0.21625484701271402, 0.1877543444650361, 0.16934766914968982, 0.15369839178760805, 0.13960927265843215, 0.12835430505372844, 0.11933273145263612, 0.13025952665465673, 0.152181707849964, 0.1841263147382889, 0.2114836049141567, 0.22758798711307926, 0.2369515408872788, 0.25190816339197786, 0.2716446911271905, 0.29503840201762666, 0.3194621564754431, 0.34858574790653396, 0.37976979931900207, 0.4227478644364783, 0.4495167225037884, 0.4597526292392523, 0.45365408560340487, 0.43341226804370575, 0.41466959397522113, 0.3889267520883523, 0.3211283260675886, 0.2427953127775125, 0.16324714847623134], "overall_upper_bb": [null, 33.73823376490863, 33.42073963184665, 33.32294399373426, 33.19646578181343, 33.11976744010106, 33.05813545912428, 33.27459283707793, 33.43741717244407, 33.937304504167564, 34.40730733099204, 34.790391088812335, 35.08158774237001, 35.434268778508184, 35.606387149901465, 35.67374887640421, 35.734875499949695, 35.82919672546765, 35.87663262302267, 35.916353202525976, 36.08581157513004, 36.10229317886819, 36.1278860477513, 36.05656638485324, 35.9655074397821, 35.84153946314384, 35.51569916620559, 35.41599789828739, 35.1933965090182, 35.133464061470825, 35.12561603089792, 35.12831978075263, 35.20337688702033, 35.767952362889126, 36.00858555607545, 36.07653641798734, 36.10255183195031, 36.20425453571605, 36.38319850729504, 36.66994176572655, 36.731762994220794, 36.83549572352004, 36.948643843668194, 37.00026154103117, 37.04035926205743, 37.076149614665766, 37.019457554864054, 37.04502477303789, 37.065488386128656, 37.030446330902485, 36.95089872805946, 36.82927150298465, 36.99512865059768, 37.24095700288216, 37.25746498347796, 37.34951752054578, 37.40866068066916, 37.45119557671258, 37.48048236595632, 37.58730156490666, 37.70953004988147, 37.74778220325921, 37.672267647028406, 37.50983934798869, 37.32259490108608, 37.06995111162644, 36.94143924255141, 36.798077718746676, 36.73110729147538, 36.6523277357839, 36.757824012207024, 36.956214540655054, 37.59361383013863, 38.1024095453788, 38.60155728775516, 39.11008911186006, 39.519237831276364, 39.760472495363075, 40.089829914667526, 40.21219182227671, 40.25193495065673, 40.11816502752884, 39.83391040874981, 39.64630033167183, 39.39070963479591, 39.122189049609446, 38.80405203778533, 38.63580428589145, 38.52661790844195, 38.413001488773006, 38.379323545647715, 38.362410555936485, 38.39008250493494, 38.37435088659772, 38.310161983894766, 38.20189548592241, 38.13384955000452, 38.15260318950423, 38.29167626693097, 38.73366637285772, 39.02652157359634, 39.248346952002706, 39.35219065418053, 39.51898906570591, 39.683582640654976, 39.81084139017017, 39.86117125957418, 39.98399018774038, 40.03539110525492, 40.1560618232515, 40.25751525165442, 40.27703458249184, 40.39285337652834, 40.36367013870533, 40.2664363157808, 40.25636653532239, 40.23300082706156, 40.21896011774916, 40.85596013424857, 41.11962112228159, 41.31163815422182, 41.45914497962528, 41.585968853146326, 41.77481334815886, 41.847081540408055, 41.94870799841182, 41.981357173126646, 42.02275586608888, 42.03942832023505, 42.085104983541115, 42.08550160438607, 42.02616354947297, 42.05241199304855, 42.064335910200455, 42.03228461837872, 42.04662261924173, 42.116114942814086, 42.12701879680841, 41.94492539680126, 41.88348296994987, 41.83017297561466, 41.78182130547828, 41.72115353900231, 41.58846998184853, 41.702398233117385, 41.747983729982835, 41.87127263963283, 41.888739023408256, 41.863878014682584, 41.82137756321324, 41.94763968647399, 42.11136436155386, 42.252378305050435, 42.342073663322694, 42.49353254152842, 42.63564089978587, 42.85823395742818, 42.92104237732639, 42.943907173284686, 42.93653410614084, 42.89099464243368, 42.85720927861475, 42.78450303938557, 43.10641511128983, 43.20327697424439, 43.256634166695335], "overall_lower_bb": [null, 31.701766235091373, 31.81259370148668, 31.652056006265727, 31.669534218186566, 31.753565893232278, 31.727578826590012, 31.687907162922077, 31.68147171644482, 31.470695495832437, 31.30723812355342, 31.214608911187675, 31.182258411476145, 31.11644550720611, 31.15027951676521, 31.223751123595797, 31.293359794167955, 31.34524771897679, 31.41020948224049, 31.473146797474023, 31.507688424869954, 31.699206821131817, 31.90361395224869, 32.218433615146765, 32.55699256021791, 32.88496053685616, 33.4347708337944, 33.72847210171261, 34.114073490981795, 34.218505938529184, 34.24335396910207, 34.24965021924737, 34.223503112979664, 33.80892763711086, 33.701294443924546, 33.73034358201265, 33.7668281680497, 33.75812546428394, 33.73268149270495, 33.65298823427345, 33.66016700577921, 33.730434276479954, 33.77328615633182, 33.87116845896883, 33.959070737942575, 34.09128038533423, 34.25700244513596, 34.32593522696211, 34.44197161387135, 34.66601366909752, 34.90756127194055, 35.149188497015345, 34.905921349402334, 34.35309299711785, 34.172585016522035, 33.94203247945422, 33.78538931933085, 33.56885442328742, 33.273067634043684, 32.71219843509335, 32.23296995011852, 31.771217796740792, 31.431572352971585, 31.29800065201131, 31.21474509891392, 31.208888888373565, 31.21240075744859, 31.266762281253314, 31.30073270852462, 31.343512264216102, 31.282545987792982, 31.173655459344957, 30.88325616986136, 30.77996045462121, 30.626812712244845, 30.531280888139936, 30.50313216872363, 30.583897504636923, 30.707040085332476, 31.130678177723283, 31.624935049343264, 32.290204972471166, 33.01561959125019, 33.594229668328175, 34.224820365204096, 34.89734095039056, 35.50147796221467, 35.93122571410855, 36.14241209155804, 36.398528511226985, 36.483676454352285, 36.567089444063505, 36.55641749506506, 36.54164911340228, 36.53683801610523, 36.58310451407759, 36.61015044999548, 36.62439681049579, 36.53498373306902, 36.26299362714227, 36.13064842640365, 36.08782304799729, 36.21547934581946, 36.26261093429409, 36.32151735934502, 36.338258609829836, 36.46292874042582, 36.49015981225963, 36.6777588947451, 36.769088176748504, 36.927634748345575, 37.08511541750816, 37.135796623471656, 37.368479861294674, 37.6592136842192, 37.888283464677606, 38.15314917293844, 38.45618988225084, 38.14702986575143, 38.0583688777184, 38.04364184577819, 38.079135020374736, 38.163811146853675, 38.19603665184114, 38.27476845959194, 38.38014200158818, 38.56899282687335, 38.706544133911116, 38.85737167976495, 38.97219501645888, 39.061798395613934, 39.177136450527016, 39.12438800695145, 39.103464089799544, 39.160015381621285, 39.12767738075827, 38.974685057185916, 38.98478120319158, 39.03837460319874, 39.035817030050126, 39.01432702438534, 38.99167869452172, 38.9823464609977, 39.00903001815146, 38.961101766882614, 38.939516270017165, 38.87972736036718, 38.87426097659175, 38.877121985317416, 38.88862243678677, 38.848360313526015, 38.873135638446136, 38.96913169494956, 39.13793633667731, 39.26347745847158, 39.392369100214125, 39.56427604257182, 39.620197622673615, 39.704332826715316, 39.798205893859176, 39.93624535756632, 40.131030721385244, 40.305736960614425, 39.84582488871016, 39.57746302575562, 39.36810583330467]}, "alignment": "consistent"}

1032_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0], "input_window": [[47.06, 48.04, 48.04, 48.555, 48.415, 48.685, 49.09, 51.04, 50.24, 51.03, 50.89, 51.105, 51.08, 51.33, 50.4, 50.77, 50.625, 50.53, 50.82, 50.73, 49.9, 49.89, 49.57, 49.9, 49.8, 49.97, 48.95, 48.82, 48.875, 48.83, 48.89, 48.99, 49.235, 49.83, 49.63, 49.91, 49.775, 49.915, 49.515, 49.95, 51.26, 51.48, 51.27, 51.87, 51.56, 51.81, 52.04, 52.785, 52.99, 53.11, 53.43, 53.35, 53.32, 52.02, 51.86, 51.25, 50.59, 50.51, 51.63, 51.82, 52.61, 52.42, 52.59, 52.7298, 52.74, 53.34, 53.67, 53.42, 53.48, 53.7401, 53.305, 53.695, 52.955, 52.31, 52.14, 52.65, 52.815, 52.72, 52.41, 52.76, 52.83, 52.705, 52.85, 53.09, 52.985, 52.695, 52.9, 53.01, 53.28, 53.13, 53.32, 52.86, 52.46, 52.11, 51.69, 51.23, 50.525, 51.2, 51.16, 51.215, 51.72, 51.67, 51.8, 51.69, 51.66, 52.97, 52.5, 52.595, 53, 52.78, 52.68, 53.61, 54.59, 54.45, 53.99, 54.095, 54.2, 55.28, 55.18, 56.04, 55.715, 55.78, 55.82, 55.795, 55.49, 55.48, 55.61, 55.5599, 56.035, 55.85], [47.305, 48.17, 48.065, 48.56, 48.48, 48.7, 49.1, 51.15, 50.355, 51.0871, 50.905, 51.135, 51.105, 51.555, 50.405, 50.81, 50.625, 50.53, 50.84, 50.815, 49.955, 50.03, 49.59, 49.9299, 49.805, 50.02, 48.96, 48.9414, 48.95, 48.875, 48.91, 49.04, 49.36, 49.84, 49.75, 49.95, 49.81, 49.97, 49.52, 50.11, 51.285, 51.5, 51.29, 51.89, 51.57, 51.825, 52.1, 52.835, 53.005, 53.15, 53.44, 53.37, 53.53, 52.02, 51.86, 51.285, 50.59, 50.58, 51.635, 52, 52.67, 52.47, 52.605, 52.78, 52.79, 53.46, 53.78, 53.45, 53.5, 53.7401, 53.3109, 53.695, 53.055, 52.38, 52.145, 52.68, 52.825, 52.755, 52.41, 52.8, 52.87, 52.715, 52.855, 53.09, 53.03, 52.71, 52.9, 53.0399, 53.29, 53.16, 53.36, 52.96, 52.48, 52.13, 51.69, 51.23, 50.545, 51.25, 51.31, 51.23, 51.78, 51.705, 51.98, 51.73, 52.19, 53.05, 52.53, 52.64, 53.025, 52.81, 52.68, 53.75, 54.6554, 54.45, 54.03, 54.11, 54.22, 55.39, 55.25, 56.06, 55.76, 55.8, 55.84, 55.81, 55.49, 55.52, 55.6112, 55.58, 56.0986, 55.86], [47.0445, 48.04, 48.02, 48.525, 48.415, 48.66, 49.06, 51.0307, 50.24, 51.03, 50.87, 51.105, 51.06, 51.2, 50.23, 50.77, 50.59, 50.495, 50.76, 50.69, 49.87, 49.89, 49.54, 49.9, 49.76, 49.95, 48.65, 48.82, 48.875, 48.83, 48.87, 48.99, 49.235, 49.71, 49.63, 49.91, 49.77, 49.91, 49.4582, 49.82, 51.25, 51.47, 51.24, 51.86, 51.53, 51.78, 52, 52.78, 52.965, 53.11, 53.394, 53.34, 53.15, 51.9, 51.825, 51.24, 50.53, 50.51, 51.58, 51.74, 52.61, 52.4193, 52.58, 52.72, 52.74, 53.22, 53.665, 53.38, 53.4601, 53.69, 53.29, 53.645, 52.94, 52.31, 52.091, 52.64, 52.74, 52.705, 52.06, 52.75, 52.83, 52.68, 52.82, 53.03, 52.985, 52.64, 52.8, 53, 53.26, 53.13, 53.31, 52.5393, 52.38, 52.08, 51.65, 51.19, 50.47, 51.2, 50.99, 51.16, 51.72, 51.65, 51.8, 51.675, 51.66, 52.89, 52.46, 52.58, 52.92, 52.775, 52.62, 53.59, 54.548, 54.39, 53.99, 54.08, 54.18, 55.1, 55.155, 55.99, 55.71, 55.755, 55.79, 55.77, 55.4, 55.48, 55.52, 55.51, 56.035, 55.8], [47.28, 48.155, 48.025, 48.53, 48.46, 48.695, 49.08, 51.08, 50.35, 51.05, 50.89, 51.12, 51.08, 51.475, 50.235, 50.8, 50.59, 50.5, 50.79, 50.69, 49.95, 49.98, 49.59, 49.91, 49.78, 49.99, 48.96, 48.9414, 48.95, 48.8624, 48.87, 49.02, 49.36, 49.82, 49.7491, 49.935, 49.79, 49.96, 49.4601, 49.99, 51.25, 51.47, 51.27, 51.86, 51.55, 51.825, 52.02, 52.83, 52.965, 53.15, 53.405, 53.36, 53.18, 51.91, 51.855, 51.28, 50.53, 50.555, 51.615, 51.96, 52.663, 52.47, 52.605, 52.78, 52.79, 53.4, 53.77, 53.44, 53.5, 53.735, 53.3008, 53.665, 53.02, 52.33, 52.11, 52.67, 52.75, 52.74, 52.39, 52.8, 52.865, 52.68, 52.83, 53.05, 53.01, 52.64, 52.83, 53, 53.28, 53.15, 53.36, 52.62, 52.41, 52.1, 51.65, 51.22, 50.52, 51.25, 51.31, 51.16, 51.78, 51.65, 51.96, 51.72, 52.1496, 52.94, 52.5095, 52.64, 52.92, 52.805, 52.625, 53.62, 54.65, 54.39, 54.005, 54.1, 54.18, 55.27, 55.23, 56.01, 55.75, 55.7916, 55.8097, 55.79, 55.44, 55.49, 55.52, 55.51, 56.09, 55.8], [268813, 26319, 17746, 18778, 16346, 16698, 28701, 23082, 17612, 25814, 25053, 13522, 22588, 109492, 31403, 7489, 3505, 19879, 28523, 49277, 17517, 22619, 9148, 16569, 22259, 28725, 1382803.0, 34454, 16413, 9199, 8066, 14820, 31364, 21421, 15904, 4310, 7585, 12082, 19566, 184829, 7418, 13174, 13350, 18270, 20219, 26038, 17527, 12719, 22059, 6848, 10835, 11953, 201124, 24697, 5669, 5778, 12015, 23853, 20458, 35128, 9836, 5769, 15263, 10951, 10635, 126537, 28762, 10372, 15718, 9727, 6901, 19526, 20116, 21580, 8630, 16226, 5942, 9903, 79770, 4695, 7038, 7222, 9059, 10542, 20142, 13526, 9653, 4712, 1978, 3908, 15098, 168248, 25990, 10813, 8794, 7123, 25402, 59919, 79668, 24443, 13482, 13802, 54896, 22517, 141021, 38755, 12666, 7578, 13501, 8293, 12084, 50058, 14920, 11625, 4766, 21612, 11081, 344857, 44822, 52529, 19133, 8877, 13972, 32842, 29091, 3936, 12160, 11614, 6908, 13902]], "output_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0], "output_window": [[55.95, 56.28, 56.32, 56.53, 56.22, 56.34, 56.215, 56.835, 57.7, 57.87, 58.43, 58.51, 58.56, 57.99, 58.08, 57.92, 57.87, 57.99, 58.225, 58.35, 58.41, 58.39, 58.27, 58.38, 58.345, 58.33], [56.26, 56.3, 56.36, 56.54, 56.24, 56.36, 56.215, 56.85, 57.73, 57.94, 58.455, 58.53, 58.57, 58.06, 58.11, 57.94, 57.87, 58.0025, 58.2282, 58.38, 58.52, 58.395, 58.35, 58.39, 58.365, 58.38], [55.818, 55.8601, 56.31, 56.51, 56.2, 56.3191, 56.17, 56.765, 57.5901, 57.86, 58.42, 58.47, 58.52, 57.87, 58.045, 57.9, 57.81, 57.99, 58.155, 58.35, 58.38, 58.2276, 58.27, 58.32, 58.34, 58.33], [56.1296, 55.925, 56.345, 56.51, 56.235, 56.36, 56.18, 56.85, 57.5901, 57.93, 58.45, 58.47, 58.555, 57.96, 58.105, 57.925, 57.825, 58.0025, 58.155, 58.375, 58.38, 58.2276, 58.325, 58.38, 58.36, 58.38], [185871, 47103, 16509, 2315, 4883, 6778, 21334, 23538, 28725, 37879, 11558, 48049, 33786, 232089, 20299, 16099, 7522, 7437, 22392, 21132, 37415, 12152, 23295, 11780, 13226, 6154]], "text": {"content": "Schlumberger (SLB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T22:45:24Z\n\nIn the latest trading session, Schlumberger (SLB) closed at $55.96, marking a +0.58% move from the previous day.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nSchlumberger (SLB Quick QuoteSLB  -  Free Report)     closed the most recent trading day at $55.96, moving +0.58% from the previous trading session. This change lagged the S&P 500's 0.7% gain on the day. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 7.5%.\nComing into today, shares of the world's largest oilfield services company had gained 13.32% in the past month. In that same time, the Oils-Energy sector gained 3.67%, while the S&P 500 lost 0.94%.\nSchlumberger will be looking to display strength as it nears its next earnings release, which is expected to be January 20, 2023. On that day, Schlumberger is projected to report earnings of $0.69 per share, which would represent year-over-year growth of 68.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.83 billion, up 25.8% from the year-ago period.\nAny recent changes to analyst estimates for Schlumberger should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.16% lower. Schlumberger is currently a Zacks Rank #3 (Hold).\nInvestors should also note Schlumberger's current valuation metrics, including its Forward P/E ratio of 18.38. For comparison, its industry has an average Forward P/E of 13.14, which means Schlumberger is trading at a premium to the group.\nIt is also worth noting that SLB currently has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Field Services stocks are, on average, holding a PEG ratio of 0.46 based on yesterday's closing prices.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 36, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673390724000, "published_utc": "2023-01-10T22:45:24Z", "article_url": "https://www.zacks.com/stock/news/2037567/schlumberger-slb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 9.97644474814527, "input_bin_label": ">+4%", "output_percentage_change": 2.6422504621173237, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 23.477157360406096, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.28, 47.7175, 47.82, 47.9975, 48.089999999999996, 48.19083333333333, 48.31785714285714, 48.663125, 48.85055555555555, 49.070499999999996, 49.43149999999999, 49.727999999999994, 50.033500000000004, 50.327999999999996, 50.5055, 50.716, 50.867, 50.809, 50.853, 50.817, 50.723, 50.609, 50.459999999999994, 50.3035, 50.257999999999996, 50.177, 50.013999999999996, 49.858140000000006, 49.67414, 49.49138, 49.38338, 49.28738, 49.26438, 49.25538, 49.25229, 49.24679, 49.329789999999996, 49.431650000000005, 49.482659999999996, 49.595420000000004, 49.833420000000004, 50.07842, 50.269420000000004, 50.47342, 50.65351, 50.842510000000004, 51.06551, 51.35251000000001, 51.702999999999996, 52.019000000000005, 52.234500000000004, 52.423500000000004, 52.6145, 52.619499999999995, 52.65, 52.595499999999994, 52.4465, 52.21900000000001, 52.084, 51.964999999999996, 51.8908, 51.80179999999999, 51.744299999999996, 51.8313, 51.92479999999999, 52.136799999999994, 52.460800000000006, 52.749300000000005, 52.9378, 53.115300000000005, 53.17908, 53.29858, 53.34008, 53.29508, 53.22708, 53.15408, 53.052080000000004, 52.98208000000001, 52.871080000000006, 52.77758, 52.734, 52.6355, 52.61650000000001, 52.6885, 52.778499999999994, 52.7755, 52.783500000000004, 52.8095, 52.8985, 52.9335, 52.983000000000004, 52.977, 52.935, 52.839999999999996, 52.70399999999999, 52.562, 52.330999999999996, 52.15599999999999, 51.959, 51.760000000000005, 51.602, 51.504999999999995, 51.46, 51.422000000000004, 51.47196, 51.64396000000001, 51.84291, 51.981910000000006, 52.14291000000001, 52.307410000000004, 52.39191000000001, 52.58891, 52.857910000000004, 53.12491, 53.31045, 53.42645, 53.593500000000006, 53.856500000000004, 54.0875, 54.408, 54.7205, 54.93766000000001, 55.05363, 55.19363, 55.33713, 55.47613, 55.610130000000005, 55.63412999999999, 55.720130000000005, 55.699130000000004], "in_sma_50": [47.28, 47.7175, 47.82, 47.9975, 48.089999999999996, 48.19083333333333, 48.31785714285714, 48.663125, 48.85055555555555, 49.070499999999996, 49.2359090909091, 49.39291666666667, 49.5226923076923, 49.662142857142854, 49.70033333333333, 49.7690625, 49.817352941176466, 49.85527777777778, 49.90447368421052, 49.94375, 49.94404761904762, 49.94568181818182, 49.930217391304346, 49.929375, 49.9234, 49.92596153846154, 49.89018518518519, 49.8563, 49.82504827586207, 49.79296, 49.76318709677419, 49.7399625, 49.728448484848485, 49.73114117647059, 49.731654285714285, 49.73730277777778, 49.73872702702703, 49.74455, 49.73725641025641, 49.743575, 49.78031707317073, 49.82054761904762, 49.85425581395349, 49.899840909090905, 49.93651111111111, 49.9775652173913, 50.02102127659574, 50.07954166666667, 50.13842857142857, 50.19866, 50.32116, 50.42526, 50.52836, 50.595960000000005, 50.66386000000001, 50.71556, 50.74456, 50.73406, 50.759359999999994, 50.77756, 50.81302000000001, 50.840019999999996, 50.87052, 50.896620000000006, 50.94772, 50.99972, 51.063320000000004, 51.12212, 51.176320000000004, 51.23722, 51.304236, 51.377936, 51.446535999999995, 51.49493600000001, 51.541535999999994, 51.595136000000004, 51.670936000000005, 51.746908000000005, 51.815708, 51.89446000000001, 51.97436, 52.04756, 52.116960000000006, 52.18156, 52.246778000000006, 52.300878000000004, 52.361678000000005, 52.422478, 52.498876, 52.562076, 52.604276, 52.627275999999995, 52.650076, 52.654876, 52.656876000000004, 52.644776, 52.614776, 52.583175999999995, 52.550076, 52.510276000000005, 52.47777599999999, 52.443576, 52.419176, 52.415375999999995, 52.421268, 52.454468000000006, 52.494058, 52.53575800000001, 52.561858, 52.578758, 52.577998, 52.600998, 52.641898, 52.674097999999994, 52.698398, 52.71239799999999, 52.720598, 52.757197999999995, 52.791798, 52.837298000000004, 52.886282, 52.928814, 52.98460800000001, 53.053808, 53.120408000000005, 53.176808, 53.232208, 53.287608, 53.361608, 53.421608], "in_sma_200": [47.28, 47.7175, 47.82, 47.9975, 48.089999999999996, 48.19083333333333, 48.31785714285714, 48.663125, 48.85055555555555, 49.070499999999996, 49.2359090909091, 49.39291666666667, 49.5226923076923, 49.662142857142854, 49.70033333333333, 49.7690625, 49.817352941176466, 49.85527777777778, 49.90447368421052, 49.94375, 49.94404761904762, 49.94568181818182, 49.930217391304346, 49.929375, 49.9234, 49.92596153846154, 49.89018518518519, 49.8563, 49.82504827586207, 49.79296, 49.76318709677419, 49.7399625, 49.728448484848485, 49.73114117647059, 49.731654285714285, 49.73730277777778, 49.73872702702703, 49.74455, 49.73725641025641, 49.743575, 49.78031707317073, 49.82054761904762, 49.85425581395349, 49.899840909090905, 49.93651111111111, 49.9775652173913, 50.02102127659574, 50.07954166666667, 50.13842857142857, 50.19866, 50.26152941176471, 50.32111538461538, 50.37505660377359, 50.403481481481485, 50.42987272727273, 50.445053571428566, 50.446543859649125, 50.44841379310345, 50.46818644067797, 50.493050000000004, 50.528622950819674, 50.559935483870966, 50.592396825396825, 50.626578125, 50.65986153846154, 50.70137878787879, 50.74717910447762, 50.78677941176471, 50.82610144927536, 50.86765714285714, 50.90192676056338, 50.940302777777774, 50.96879178082192, 50.987186486486486, 51.00215733333333, 51.02410263157895, 51.04651688311688, 51.06822820512821, 51.08495949367089, 51.1063975, 51.12810864197531, 51.14703414634147, 51.1673108433735, 51.18972380952381, 51.21113882352941, 51.227753488372095, 51.24617011494253, 51.2661, 51.288728089887634, 51.30940888888889, 51.331942857142856, 51.34594347826087, 51.35738494623656, 51.36528510638298, 51.368282105263155, 51.3667375, 51.35800824742268, 51.35690612244898, 51.35643232323232, 51.354468, 51.358681188118815, 51.36153725490196, 51.36734757281553, 51.370738461538465, 51.37815619047619, 51.392890566037735, 51.4033261682243, 51.414776851851855, 51.42858623853211, 51.4410990909091, 51.45176486486487, 51.47112410714286, 51.49925575221239, 51.52461315789474, 51.54618173913044, 51.5681974137931, 51.59052051282051, 51.62170254237288, 51.6520243697479, 51.688340833333335, 51.72190826446281, 51.755266393442625, 51.78822926829268, 51.82050161290322, 51.8494576, 51.878350793650796, 51.9070251968504, 51.9351734375, 51.96738139534884, 51.99686307692308], "in_ema_10": [47.28, 47.43909090909091, 47.54561983471074, 47.72459804658152, 47.85830749265761, 48.010433403083496, 48.20490005706831, 48.7276455012377, 49.02261904646721, 49.391233765291354, 49.663736717056565, 49.928511859409916, 50.1378733395172, 50.380987277786794, 50.35444413637101, 50.43545429339446, 50.46355351277728, 50.47018014681777, 50.52832921103271, 50.55772389993585, 50.44722864540206, 50.36227798260168, 50.221863803946825, 50.1651612941383, 50.09513196793134, 50.07601706467109, 49.873104871094526, 49.703703985440974, 49.566666897178976, 49.438618370419164, 49.33523321216113, 49.27791808267728, 49.29284206764505, 49.38868896443685, 49.45421824363015, 49.54163310842466, 49.58679072507472, 49.65464695687932, 49.61927478290126, 49.686679367828305, 49.970919482768615, 50.243479576810685, 50.43011965375419, 50.690097898526155, 50.84644373515776, 51.02436305603817, 51.20538795494032, 51.50077196313299, 51.766995242563354, 52.018450653006376, 52.270550534277945, 52.46863225531832, 52.59797184526044, 52.47288605521308, 52.36054313608343, 52.16408074770462, 51.86697515721286, 51.628434219537795, 51.625991634167285, 51.686720427955045, 51.86422580469049, 51.974366567474036, 52.08902719156966, 52.214658611284264, 52.319266136505306, 52.515763202595245, 52.74380625666883, 52.870386937274496, 52.98486203958822, 53.121250759663084, 53.153896076087975, 53.24682406225379, 53.20558332366219, 53.046386355723605, 52.87613429104658, 52.83865532903811, 52.822536178303906, 52.80752960043047, 52.73161512762493, 52.74404874078403, 52.76603987882329, 52.75039626449178, 52.76486967094782, 52.8167115489573, 52.851854903692335, 52.813335830293724, 52.81636567933123, 52.84975373763464, 52.927980330791975, 52.96834754337525, 53.03955708094339, 52.96327397531732, 52.862678707077805, 52.72400985124547, 52.5287353328372, 52.29078345413952, 51.968822826114156, 51.83812776682067, 51.742104536489634, 51.63626734803697, 51.66240055748479, 51.66014591066937, 51.71466483600221, 51.715634865819986, 51.79453761748908, 52.00280350521833, 52.09493014063318, 52.19403375142714, 52.326027614804026, 52.41311350302147, 52.45163832065393, 52.664067716898664, 53.02514631382618, 53.27330152949414, 53.406337615040655, 53.532458048669625, 53.65019294891151, 53.944703321836684, 54.17839362695728, 54.511412967510495, 54.73661060978131, 54.92842686254834, 55.088658342085004, 55.21617500716046, 55.25687046040401, 55.29925764942146, 55.33939262225392, 55.37041214548048, 55.50124630084767, 55.555565155238995], "in_ema_50": [47.28, 47.3143137254902, 47.34218377547098, 47.38876480388389, 47.43077402726099, 47.480351516388005, 47.543082829470826, 47.68178546360922, 47.78642132778141, 47.91440480512332, 48.03109481276554, 48.15222834951984, 48.26704292404847, 48.39284516232107, 48.465086528504564, 48.55665176268086, 48.636390909242394, 48.70947361868387, 48.79106288853941, 48.86553101055747, 48.908059206221886, 48.95009610009554, 48.97519037068003, 49.01184957182984, 49.041973118032594, 49.079150642815634, 49.074478068587574, 49.06925932079982, 49.06458248469003, 49.05665375980022, 49.04933400451394, 49.048183651395746, 49.06041174349787, 49.090199518262665, 49.1160387528406, 49.14815488018019, 49.17332527703587, 49.204175266171724, 49.21421153024342, 49.24463460748878, 49.323276387587256, 49.40746162728971, 49.48050234778815, 49.57381598120823, 49.65131339370987, 49.73655600572125, 49.8261028290263, 49.94390271808409, 50.06237712129648, 50.18346037144172, 50.30979525883616, 50.42941113103867, 50.537277361194015, 50.59110962153935, 50.64067395010644, 50.665745559906185, 50.66042220461575, 50.65628800051317, 50.69388454951265, 50.74353613580627, 50.818809228519754, 50.88356180779349, 50.95106918788002, 51.022791964825906, 51.092094240715085, 51.182600348922335, 51.284067001905775, 51.3686133939879, 51.45219718245897, 51.541718861578225, 51.61070243563398, 51.691263124432645, 51.74337045288627, 51.76637553316524, 51.77985100245288, 51.814758806278256, 51.85143493152225, 51.88628062048216, 51.90603432163972, 51.94109179922248, 51.97732349337061, 52.00487943480706, 52.03723710403031, 52.076953296029124, 52.113543362851516, 52.134188721171064, 52.16147543798789, 52.19435875414523, 52.23693292064934, 52.27273947278074, 52.31537714051483, 52.32732313500445, 52.330565365004276, 52.32152358598451, 52.2951893277106, 52.25302504034941, 52.1850632740612, 52.1483941260588, 52.11551592503689, 52.07804471229035, 52.066356684357395, 52.05002897124534, 52.04649842335337, 52.03369456361403, 52.038239874844855, 52.073603017007805, 52.09069701634083, 52.11223830981766, 52.14391523884443, 52.16984013143877, 52.187689538049014, 52.243858575772585, 52.33821706299719, 52.41867913895808, 52.48088780017542, 52.544382396246974, 52.60852426306082, 52.71289586058785, 52.811605826839305, 52.9370330493162, 53.047345478754785, 53.15496330311735, 53.259070624563726, 53.35832275693378, 53.439957158622654, 53.52035099553942, 53.59876860355748, 53.673718854398366, 53.7684749777553, 53.848142625686464], "in_ema_200": [47.28, 47.28870646766169, 47.29603277146605, 47.30831105234699, 47.31977064386592, 47.333454518056314, 47.35083308006571, 47.38793921857253, 47.417412460178774, 47.45355760982874, 47.487751066447366, 47.52389284688073, 47.55927699765804, 47.59823941559179, 47.62447583931725, 47.65607309464743, 47.68526639718826, 47.71327369671872, 47.74388788879118, 47.773202437161416, 47.79486211440359, 47.81660477993192, 47.834250503514696, 47.85490472736032, 47.874059904202504, 47.89511403450895, 47.90570991476259, 47.91601528874505, 47.92630369383217, 47.93561808493832, 47.9449154174265, 47.95561277645709, 47.969586778681396, 47.98799885053532, 48.00552224505736, 48.02472102868863, 48.0422859935773, 48.06136772498449, 48.075285459064254, 48.09433734504371, 48.12573697345124, 48.15901322247162, 48.18996831478534, 48.226486042996434, 48.25955583361338, 48.29503288999534, 48.33209723934862, 48.37685249069838, 48.42250569974617, 48.469545444027304, 48.51865444458424, 48.56682703717545, 48.612729255711024, 48.6455379198333, 48.67747286590462, 48.70336865828368, 48.721544094519665, 48.739787436862755, 48.768396517092974, 48.80015376567911, 48.83859004661763, 48.874723478989594, 48.911840658303134, 48.95032980598171, 48.98853547955403, 49.032430648911706, 49.079570642454875, 49.12295799924637, 49.166510655970285, 49.21196826138352, 49.25265315430508, 49.296557103018465, 49.333606286073014, 49.36342114889816, 49.39075029169519, 49.42337964202659, 49.45648034210593, 49.489152179497914, 49.51801633691584, 49.55067289077738, 49.58365126997362, 49.61446071007339, 49.64645612589355, 49.680322234093616, 49.71345335614244, 49.7425732232455, 49.77329388769082, 49.805400416171516, 49.83997354635887, 49.87290913296227, 49.90760655452484, 49.934595544032064, 49.9592264341412, 49.98052766365224, 49.99713932869052, 50.00930709656425, 50.01438861799147, 50.02668325860847, 50.039452579418345, 50.05060230499627, 50.06781024225999, 50.08355342392904, 50.1022245341387, 50.11832180245573, 50.13853352581438, 50.16640881411474, 50.189723154272805, 50.2141040184094, 50.241028356534684, 50.26654051219106, 50.29000777077622, 50.323142021813275, 50.36619533502906, 50.40623319239196, 50.44204181734329, 50.478439411200576, 50.51527085984535, 50.562581597558335, 50.60902357171199, 50.662764630699925, 50.713383888105895, 50.76391340165708, 50.81412023348138, 50.86363147493928, 50.90916748016377, 50.95474790324672, 51.00017329724427, 51.04504719478413, 51.09524573015942, 51.14205920548122], "in_macd": [0.0, 0.06980056980056304, 0.1133218074528628, 0.18641312689607759, 0.23596999395960694, 0.2908539212149748, 0.3612518252331185, 0.5718342078657557, 0.6720701577019668, 0.7987841336966994, 0.8761949794624115, 0.9452069528747202, 0.9853136904157083, 1.0370176734986387, 0.9667912480109138, 0.9458242052725438, 0.901866274861888, 0.8499691353679353, 0.8227566285237558, 0.7840829365116591, 0.6858162782513304, 0.6034043234519189, 0.5008490389401103, 0.44031884122926357, 0.3775066482509075, 0.340744882831963, 0.22589455513527668, 0.1318540470522791, 0.057359015966717664, -0.00864773506575034, -0.05965760855197999, -0.08697693839386744, -0.08026727444214998, -0.03740053175128821, -0.009045100506298809, 0.02810340090224628, 0.045321133904351996, 0.07185558416065163, 0.05194775363028725, 0.0780296783870611, 0.19808782822912718, 0.30744292764123315, 0.37366196076877145, 0.4683502407317306, 0.5124695456516406, 0.5631331657951364, 0.6119649688614643, 0.7078649288836658, 0.7857026191701948, 0.8524905233072673, 0.9154441174510524, 0.9507445787608404, 0.953207964929355, 0.8429646581960881, 0.742597797841583, 0.6096311944545292, 0.4386786568213239, 0.3017365984839415, 0.27556562288076947, 0.27944231580841716, 0.33537485510148457, 0.35997869807923166, 0.3859221226563392, 0.41581030860528756, 0.4352861202905842, 0.4942453901831598, 0.5643217937721161, 0.586469155059504, 0.601923991907924, 0.6259193883913525, 0.6029491789308921, 0.6071343518159438, 0.5520414319758373, 0.44754365794753426, 0.3430221123932, 0.30189529337036447, 0.27261479079270146, 0.24576978403478478, 0.19401634815282875, 0.1839643246196374, 0.17917753325181707, 0.1586274541658952, 0.15268505654398012, 0.16383918881690818, 0.16752018488467968, 0.13897942471116664, 0.1301913143221043, 0.13538363450934554, 0.16024504053058308, 0.16752682541296338, 0.18807492666937975, 0.1429992233612296, 0.08930174386497214, 0.021484040625850298, -0.067791755822185, -0.17126661906982577, -0.3062253681206073, -0.3502389137516033, -0.37594480945963227, -0.4037662968723694, -0.3715037437413571, -0.35236352412312755, -0.30862274209604834, -0.28998112948684707, -0.23780116371625581, -0.13115758752885398, -0.08045213510249738, -0.029398551177543197, 0.03327190404773006, 0.07281973188464974, 0.08861566843056323, 0.1793547563975224, 0.3305679477517245, 0.4245319244793606, 0.4626002034029568, 0.49473232844676573, 0.5206508614190071, 0.6219756281474744, 0.6910822046082643, 0.799572175287139, 0.8547187657017901, 0.8915029175571263, 0.9116067069872926, 0.9153973487688987, 0.8800151182699452, 0.846253939180805, 0.8125521158012035, 0.7760899793550635, 0.784946254454475, 0.7598057719317381], "in_signal": [0.0, 0.013960113960112609, 0.03383245265866265, 0.06434858750614564, 0.0986728687968379, 0.13710907928046528, 0.18193762847099593, 0.2599169443499479, 0.3423475870203517, 0.43363489635562125, 0.5221469129769793, 0.6067589209565276, 0.6824698748483637, 0.7533794345784187, 0.7960617972649178, 0.8260142788664431, 0.8411846780655321, 0.8429415695260127, 0.8389045813255614, 0.827940252362781, 0.7995154575404909, 0.7602932307227765, 0.7084043923662434, 0.6547872821388475, 0.5993311553612596, 0.5476139008554003, 0.4832700317113756, 0.41298683477955633, 0.3418612710169886, 0.2717594698004408, 0.20547605412995665, 0.14698545562519183, 0.10153490961172348, 0.07374782133912115, 0.057189236970037166, 0.05137206975647899, 0.05016188258605359, 0.054500622900973204, 0.05399004904683602, 0.058797974914881035, 0.08665594557773026, 0.13081334199043085, 0.17938306574609897, 0.23717650074322533, 0.2922351097249084, 0.34641472093895403, 0.39952477052345614, 0.4611928021954981, 0.5260947655904374, 0.5913739171338034, 0.6561879571972532, 0.7150992815099707, 0.7627210181938476, 0.7787697461942957, 0.7715353565237533, 0.7391545241099085, 0.6790593506521916, 0.6035948002185416, 0.5379889647509872, 0.48627963496247323, 0.4560986789902755, 0.43687468280806674, 0.42668417077772125, 0.42450939834323453, 0.4266647427327045, 0.44018087222279556, 0.4650090565326597, 0.48930107623802865, 0.5118256593720077, 0.5346444051758767, 0.5483053599268798, 0.5600711583046926, 0.5584652130389216, 0.5362809020206442, 0.49762914409515535, 0.4584823739501972, 0.4213088573186981, 0.38620104266191546, 0.34776410376009814, 0.315004147932006, 0.2878388249959682, 0.2619965508299536, 0.24013425197275892, 0.2248752393415888, 0.21340422845020698, 0.19851926770239894, 0.18485367702634004, 0.17495966852294115, 0.17201674292446956, 0.1711187594221683, 0.1745099928716106, 0.1682078389695344, 0.15242661994862194, 0.12623810408406763, 0.08743213210281711, 0.03569238186828854, -0.032691168129490626, -0.09620071725391317, -0.15214953569505701, -0.2024728879305195, -0.23627905909268704, -0.2594959520987752, -0.26932131009822985, -0.2734532739759533, -0.26632285192401384, -0.23928979904498188, -0.20752226625648498, -0.17189752324069665, -0.13086363778301133, -0.09012696384947912, -0.054378437393470654, -0.0076317986352720454, 0.06000815064212726, 0.13291290540957393, 0.19885036500825054, 0.2580267576959536, 0.31055157844056436, 0.3728363883819464, 0.43648555162721, 0.5091028763591958, 0.5782260542277147, 0.6408814268935971, 0.6950264829123363, 0.7391006560836488, 0.7672835485209081, 0.7830776266528875, 0.7889725244825507, 0.7863960154570533, 0.7861060632565376, 0.7808460049915777], "in_upper_bb": [null, 48.95493686707646, 48.76429868156214, 49.045625310574394, 49.0875219295835, 49.21066501879258, 49.46611462186402, 50.88682807306143, 51.215177324699845, 51.698272398397116, 51.95960444164793, 52.208475575604105, 52.376203639906855, 52.59560160404559, 52.54252179261875, 52.56938681157535, 52.55784130469641, 52.53334659959305, 52.54218922513865, 52.53503676631189, 52.345714528219354, 52.25055642271491, 52.094004791077246, 51.98778712814479, 51.83529113877289, 51.682810725718355, 51.70556459165236, 51.7261446743277, 51.787242921248954, 51.75241444889715, 51.70986607595196, 51.58626539174869, 51.42913041790465, 51.150291325809526, 51.10912075267881, 50.97773391130289, 50.86962844802856, 50.78708609005919, 50.58692203900459, 50.43080477205939, 50.76945436111914, 51.10599428174556, 51.355598463655426, 51.70883905835895, 51.94429027552956, 52.20514643856514, 52.46546369744426, 52.863993473702834, 53.21895395594722, 53.536546072650914, 53.838147740092296, 54.07059507859098, 54.23970232243366, 54.24343187651939, 54.21435341031051, 54.15959717186485, 54.093733128333064, 54.04093377034396, 53.869461058640255, 53.75316408871177, 53.81181031283571, 53.84759235002038, 53.88022684535911, 53.93956641088606, 53.988357550755794, 54.12192258748017, 54.30842208416827, 54.384482079012955, 54.45430546464175, 54.54082244221837, 54.526652226518316, 54.57293013826461, 54.55568655119733, 54.55759481125504, 54.55447943833627, 54.52761224828384, 54.35358516151371, 54.082403962666085, 53.996409767076806, 53.94618219497844, 53.948274812601404, 53.941379550453625, 53.94014447613575, 53.94949642221774, 53.955779750648624, 53.91168084103782, 53.78648362996173, 53.7304170718422, 53.69121012793338, 53.56921939256201, 53.580398811978604, 53.426478098957254, 53.411519529575095, 53.440970225172265, 53.53307583810713, 53.71325378548577, 53.97474027658391, 54.01201358266408, 54.04556908306647, 54.048415670051284, 53.99377970409879, 53.955199521642555, 53.89281707948678, 53.78945711430825, 53.69424867726996, 53.73632867853862, 53.69638425283915, 53.6430528749412, 53.57415399999265, 53.51163918196149, 53.36877169555747, 53.57803820579004, 54.079929893367165, 54.43727558160282, 54.66565430845608, 54.86152387073015, 54.950993059779535, 55.313425619016876, 55.59503103674643, 55.97711385534746, 56.27212552319554, 56.49873632023351, 56.69871364360604, 56.806025765957685, 56.85092320491165, 56.941500585810516, 56.958167835946306, 56.94283181224596, 57.00203923996013, 56.93766525800349], "in_lower_bb": [null, 46.48006313292354, 46.87570131843786, 46.94937468942561, 47.09247807041649, 47.17100164787408, 47.16959966385026, 46.43942192693857, 46.48593378641126, 46.442727601602876, 46.51221374017026, 46.57735775772924, 46.66918097547775, 46.72868411024012, 46.858144874047916, 46.968738188424645, 47.07686457765652, 47.177208955962506, 47.266758143282395, 47.35246323368811, 47.80878547178066, 48.086443577285095, 48.39949520892275, 48.6437128718552, 48.928208861227105, 49.210189274281646, 49.17543540834764, 48.940995325672304, 48.73989707875105, 48.55596555110285, 48.396513924048044, 48.310114608251304, 48.29524958209536, 48.408588674190476, 48.401169247321185, 48.44605608869712, 48.47416155197144, 48.50270390994082, 48.56987796099541, 48.65599522794062, 48.44734563888087, 48.25980571825445, 48.178201536344574, 48.01996094164106, 47.96150972447044, 47.88415356143486, 47.92983630255575, 47.920166526297166, 47.96670604405278, 48.07787392734908, 48.22977225990769, 48.431324921409015, 48.64421767756633, 48.84948812348062, 49.089156589689495, 49.27841282813514, 49.41827687166694, 49.53057622965603, 49.91753894135974, 50.230835911288224, 50.313489687164285, 50.37770764997961, 50.47857315464089, 50.51123358911394, 50.58644244924422, 50.61037741251984, 50.59887791583172, 50.583817920987045, 50.567494535358264, 50.53947755778164, 50.543227773481696, 50.52744986173539, 50.52869344880265, 50.568785188744954, 50.59740056166373, 50.76326775171615, 51.15929483848628, 51.6489760373339, 51.8124702329232, 51.94669780502158, 51.96480518739859, 51.99270044954637, 52.01643552386425, 52.03408357778226, 52.049800249351385, 52.017899158962166, 52.04909637003828, 52.0611629281578, 52.07836987206661, 52.141860607437984, 52.13660118802141, 52.18602190104274, 52.139980470424895, 52.08752977482774, 51.94942416189287, 51.62424621451424, 51.139759723416084, 50.95348641733591, 50.811930916933534, 50.645084329948716, 50.5912202959012, 50.526800478357444, 50.50218292051323, 50.472542885691766, 50.48171132273004, 50.469631321461385, 50.477525747160854, 50.49485712505881, 50.52775600000735, 50.5557708180385, 50.62513830444253, 50.51587179420997, 50.23798010663285, 50.10963441839718, 50.11675569154392, 50.20888612926984, 50.48541694022046, 50.52498438098312, 50.63537896325358, 50.73829614465253, 50.840284476804456, 51.02783367976648, 51.21282635639395, 51.5125142340423, 51.79665679508834, 51.96107941418947, 52.2454621640537, 52.54779818775402, 52.805590760039884, 53.16946474199652], "out_sma_10": [56.1296, 56.0273, 56.133199999999995, 56.2274, 56.228919999999995, 56.250766666666664, 56.24065714285714, 56.316825, 56.4583, 56.605470000000004, 56.837509999999995, 57.092009999999995, 57.313010000000006, 57.45801, 57.64501, 57.80150999999999, 57.96601, 58.08126000000001, 58.137750000000004, 58.182249999999996, 58.175250000000005, 58.15101, 58.128009999999996, 58.170010000000005, 58.19551, 58.24101], "out_sma_50": [56.1296, 56.0273, 56.133199999999995, 56.2274, 56.228919999999995, 56.250766666666664, 56.24065714285714, 56.316825, 56.4583, 56.605470000000004, 56.77315454545454, 56.91455833333333, 57.04074615384616, 57.106407142857144, 57.17298, 57.21998125, 57.255570588235294, 57.297066666666666, 57.34222105263157, 57.39386, 57.44081904761905, 57.47658181818181, 57.51346956521739, 57.549575000000004, 57.581992, 57.61268461538462], "out_sma_200": [56.1296, 56.0273, 56.133199999999995, 56.2274, 56.228919999999995, 56.250766666666664, 56.24065714285714, 56.316825, 56.4583, 56.605470000000004, 56.77315454545454, 56.91455833333333, 57.04074615384616, 57.106407142857144, 57.17298, 57.21998125, 57.255570588235294, 57.297066666666666, 57.34222105263157, 57.39386, 57.44081904761905, 57.47658181818181, 57.51346956521739, 57.549575000000004, 57.581992, 57.61268461538462], "out_ema_10": [56.1296, 56.0924, 56.13832727272727, 56.205904132231396, 56.211194290007505, 56.2382498736425, 56.227658987525686, 56.340811898884645, 56.567955189996525, 56.81559970090624, 57.11276339165056, 57.35953368407773, 57.5768911960636, 57.64654734223385, 57.7299023709186, 57.76537466711522, 57.77621563673063, 57.81735824823415, 57.878747657646116, 57.96897535625591, 58.04370710966393, 58.07714218063412, 58.12220723870064, 58.16907864984598, 58.20379162260125, 58.23582950940102], "out_ema_50": [56.1296, 56.121576470588245, 56.130338177624004, 56.14522687654071, 56.14874739118617, 56.15703180721809, 56.157932520660516, 56.185072421811086, 56.24017154252438, 56.30643932517049, 56.39050052810498, 56.472049527002824, 56.55373385927722, 56.608881551070276, 56.667552862793016, 56.71686451523251, 56.7603208087528, 56.80903371821348, 56.86181670965609, 56.92115723084605, 56.97836675120503, 57.02735629037346, 57.07824427898627, 57.12929352294759, 57.17755652204769, 57.224711168241896], "out_ema_200": [56.1296, 56.12756417910448, 56.12972771961091, 56.13351152339588, 56.13452135898399, 56.13676492755132, 56.13719512727718, 56.144287713075414, 56.158673904985115, 56.1762990402589, 56.19892293040558, 56.22152071219259, 56.24473941157376, 56.26180668111034, 56.2801469131391, 56.296513610520805, 56.31172243031662, 56.32854608772641, 56.346719758495304, 56.3669016514456, 56.38693248078446, 56.40524758047815, 56.424349594602745, 56.44380880261665, 56.4628753816951, 56.48195124854391], "out_macd": [0.0, -0.01632136752136404, 0.00458150826698045, 0.034068587494118674, 0.03484543204535839, 0.045028481969602296, 0.03813453553453883, 0.08574600729583892, 0.18111059619947412, 0.2808770337029003, 0.39732222509500303, 0.4856217656432875, 0.5560487929601194, 0.557425537519336, 0.563718707330473, 0.5478661343069504, 0.5212253305499743, 0.5085725603067601, 0.5050289646995978, 0.5140471850677883, 0.5156535151560533, 0.49887837758809894, 0.487820040432716, 0.4779843627134497, 0.46323579056629427, 0.4479970426952633], "out_signal": [0.0, -0.003264273504272808, -0.0016951171500221565, 0.00545762377880601, 0.011335185432116486, 0.018073844739613647, 0.022085982898598686, 0.03481798777804673, 0.0640765094623322, 0.10743661431044582, 0.1654137364673573, 0.22945534230254333, 0.29477403243405853, 0.347304333451114, 0.39058720822698584, 0.4220429934429788, 0.4418794608643779, 0.45521808075285436, 0.4651802575422031, 0.4749536430473202, 0.48309361746906687, 0.4862505694928733, 0.4865644636808419, 0.4848484434873635, 0.48052591290314967, 0.47402013886157246], "out_upper_bb": [null, 56.316648094861534, 56.55324628316413, 56.73691365045503, 56.670224121893284, 56.65973378840956, 56.61780445019019, 56.871414431149624, 57.45312138095239, 57.926858152411455, 58.44905928108515, 58.78888107930336, 59.05279576658005, 59.10099207745349, 59.162984161086825, 59.178933089760235, 59.17488763052496, 59.19207686623568, 59.225441149025514, 59.28414716437199, 59.34706266352174, 59.32894466657778, 59.3438420390643, 59.357211076232204, 59.28839600955152, 59.18780787778208], "out_lower_bb": [null, 55.73795190513846, 55.71315371683586, 55.717886349544976, 55.787615878106706, 55.84179954492377, 55.863509835524084, 55.76223556885038, 55.46347861904761, 55.28408184758855, 55.09724980982393, 55.040235587363306, 55.02869654111227, 55.1118222082608, 55.18297583891318, 55.26102941023976, 55.33625354594563, 55.40205646709765, 55.45900095623763, 55.503572835628006, 55.66569733647826, 55.91407533342222, 56.09717796093571, 56.27080892376782, 56.55212399044848, 56.85471212221793], "overall_sma_10": [47.28, 47.7175, 47.82, 47.9975, 48.089999999999996, 48.19083333333333, 48.31785714285714, 48.663125, 48.85055555555555, 49.070499999999996, 49.43149999999999, 49.727999999999994, 50.033500000000004, 50.327999999999996, 50.5055, 50.716, 50.867, 50.809, 50.853, 50.817, 50.723, 50.609, 50.459999999999994, 50.3035, 50.257999999999996, 50.177, 50.013999999999996, 49.858140000000006, 49.67414, 49.49138, 49.38338, 49.28738, 49.26438, 49.25538, 49.25229, 49.24679, 49.329789999999996, 49.431650000000005, 49.482659999999996, 49.595420000000004, 49.833420000000004, 50.07842, 50.269420000000004, 50.47342, 50.65351, 50.842510000000004, 51.06551, 51.35251000000001, 51.702999999999996, 52.019000000000005, 52.234500000000004, 52.423500000000004, 52.6145, 52.619499999999995, 52.65, 52.595499999999994, 52.4465, 52.21900000000001, 52.084, 51.964999999999996, 51.8908, 51.80179999999999, 51.744299999999996, 51.8313, 51.92479999999999, 52.136799999999994, 52.460800000000006, 52.749300000000005, 52.9378, 53.115300000000005, 53.17908, 53.29858, 53.34008, 53.29508, 53.22708, 53.15408, 53.052080000000004, 52.98208000000001, 52.871080000000006, 52.77758, 52.734, 52.6355, 52.61650000000001, 52.6885, 52.778499999999994, 52.7755, 52.783500000000004, 52.8095, 52.8985, 52.9335, 52.983000000000004, 52.977, 52.935, 52.839999999999996, 52.70399999999999, 52.562, 52.330999999999996, 52.15599999999999, 51.959, 51.760000000000005, 51.602, 51.504999999999995, 51.46, 51.422000000000004, 51.47196, 51.64396000000001, 51.84291, 51.981910000000006, 52.14291000000001, 52.307410000000004, 52.39191000000001, 52.58891, 52.857910000000004, 53.12491, 53.31045, 53.42645, 53.593500000000006, 53.856500000000004, 54.0875, 54.408, 54.7205, 54.93766000000001, 55.05363, 55.19363, 55.33713, 55.47613, 55.610130000000005, 55.63412999999999, 55.720130000000005, 55.699130000000004, 55.73709, 55.75043000000001, 55.80396, 55.87596, 55.95546, 56.042460000000005, 56.10846, 56.242459999999994, 56.39247, 56.605470000000004, 56.837509999999995, 57.092009999999995, 57.313010000000006, 57.45801, 57.64501, 57.80150999999999, 57.96601, 58.08126000000001, 58.137750000000004, 58.182249999999996, 58.175250000000005, 58.15101, 58.128009999999996, 58.170010000000005, 58.19551, 58.24101], "overall_sma_50": [47.28, 47.7175, 47.82, 47.9975, 48.089999999999996, 48.19083333333333, 48.31785714285714, 48.663125, 48.85055555555555, 49.070499999999996, 49.2359090909091, 49.39291666666667, 49.5226923076923, 49.662142857142854, 49.70033333333333, 49.7690625, 49.817352941176466, 49.85527777777778, 49.90447368421052, 49.94375, 49.94404761904762, 49.94568181818182, 49.930217391304346, 49.929375, 49.9234, 49.92596153846154, 49.89018518518519, 49.8563, 49.82504827586207, 49.79296, 49.76318709677419, 49.7399625, 49.728448484848485, 49.73114117647059, 49.731654285714285, 49.73730277777778, 49.73872702702703, 49.74455, 49.73725641025641, 49.743575, 49.78031707317073, 49.82054761904762, 49.85425581395349, 49.899840909090905, 49.93651111111111, 49.9775652173913, 50.02102127659574, 50.07954166666667, 50.13842857142857, 50.19866, 50.32116, 50.42526, 50.52836, 50.595960000000005, 50.66386000000001, 50.71556, 50.74456, 50.73406, 50.759359999999994, 50.77756, 50.81302000000001, 50.840019999999996, 50.87052, 50.896620000000006, 50.94772, 50.99972, 51.063320000000004, 51.12212, 51.176320000000004, 51.23722, 51.304236, 51.377936, 51.446535999999995, 51.49493600000001, 51.541535999999994, 51.595136000000004, 51.670936000000005, 51.746908000000005, 51.815708, 51.89446000000001, 51.97436, 52.04756, 52.116960000000006, 52.18156, 52.246778000000006, 52.300878000000004, 52.361678000000005, 52.422478, 52.498876, 52.562076, 52.604276, 52.627275999999995, 52.650076, 52.654876, 52.656876000000004, 52.644776, 52.614776, 52.583175999999995, 52.550076, 52.510276000000005, 52.47777599999999, 52.443576, 52.419176, 52.415375999999995, 52.421268, 52.454468000000006, 52.494058, 52.53575800000001, 52.561858, 52.578758, 52.577998, 52.600998, 52.641898, 52.674097999999994, 52.698398, 52.71239799999999, 52.720598, 52.757197999999995, 52.791798, 52.837298000000004, 52.886282, 52.928814, 52.98460800000001, 53.053808, 53.120408000000005, 53.176808, 53.232208, 53.287608, 53.361608, 53.421608, 53.4869, 53.5518, 53.62209999999999, 53.6913, 53.7558, 53.8302, 53.897200000000005, 53.9742, 54.060401999999996, 54.15600200000001, 54.257802, 54.374802, 54.497702, 54.614902, 54.744002, 54.878102, 55.024202, 55.15925200000001, 55.296152, 55.44045199999999, 55.572452000000006, 55.704004, 55.831304, 55.964504000000005, 56.088711999999994, 56.197511999999996], "overall_sma_200": [47.28, 47.7175, 47.82, 47.9975, 48.089999999999996, 48.19083333333333, 48.31785714285714, 48.663125, 48.85055555555555, 49.070499999999996, 49.2359090909091, 49.39291666666667, 49.5226923076923, 49.662142857142854, 49.70033333333333, 49.7690625, 49.817352941176466, 49.85527777777778, 49.90447368421052, 49.94375, 49.94404761904762, 49.94568181818182, 49.930217391304346, 49.929375, 49.9234, 49.92596153846154, 49.89018518518519, 49.8563, 49.82504827586207, 49.79296, 49.76318709677419, 49.7399625, 49.728448484848485, 49.73114117647059, 49.731654285714285, 49.73730277777778, 49.73872702702703, 49.74455, 49.73725641025641, 49.743575, 49.78031707317073, 49.82054761904762, 49.85425581395349, 49.899840909090905, 49.93651111111111, 49.9775652173913, 50.02102127659574, 50.07954166666667, 50.13842857142857, 50.19866, 50.26152941176471, 50.32111538461538, 50.37505660377359, 50.403481481481485, 50.42987272727273, 50.445053571428566, 50.446543859649125, 50.44841379310345, 50.46818644067797, 50.493050000000004, 50.528622950819674, 50.559935483870966, 50.592396825396825, 50.626578125, 50.65986153846154, 50.70137878787879, 50.74717910447762, 50.78677941176471, 50.82610144927536, 50.86765714285714, 50.90192676056338, 50.940302777777774, 50.96879178082192, 50.987186486486486, 51.00215733333333, 51.02410263157895, 51.04651688311688, 51.06822820512821, 51.08495949367089, 51.1063975, 51.12810864197531, 51.14703414634147, 51.1673108433735, 51.18972380952381, 51.21113882352941, 51.227753488372095, 51.24617011494253, 51.2661, 51.288728089887634, 51.30940888888889, 51.331942857142856, 51.34594347826087, 51.35738494623656, 51.36528510638298, 51.368282105263155, 51.3667375, 51.35800824742268, 51.35690612244898, 51.35643232323232, 51.354468, 51.358681188118815, 51.36153725490196, 51.36734757281553, 51.370738461538465, 51.37815619047619, 51.392890566037735, 51.4033261682243, 51.414776851851855, 51.42858623853211, 51.4410990909091, 51.45176486486487, 51.47112410714286, 51.49925575221239, 51.52461315789474, 51.54618173913044, 51.5681974137931, 51.59052051282051, 51.62170254237288, 51.6520243697479, 51.688340833333335, 51.72190826446281, 51.755266393442625, 51.78822926829268, 51.82050161290322, 51.8494576, 51.878350793650796, 51.9070251968504, 51.9351734375, 51.96738139534884, 51.99686307692308, 52.028410687022905, 52.057930303030304, 52.09016390977443, 52.123147761194026, 52.15360592592592, 52.18453529411765, 52.21369927007299, 52.24729565217391, 52.28573309352518, 52.326049285714284, 52.36948156028369, 52.41244295774648, 52.4553979020979, 52.49362430555556, 52.53232344827586, 52.569259589041096, 52.605012925170065, 52.64148243243243, 52.678485906040265, 52.716462666666665, 52.75396953642384, 52.789980263157894, 52.8261568627451, 52.86222077922078, 52.897690322580644, 52.93283333333334], "overall_ema_10": [47.28, 47.43909090909091, 47.54561983471074, 47.72459804658152, 47.85830749265761, 48.010433403083496, 48.20490005706831, 48.7276455012377, 49.02261904646721, 49.391233765291354, 49.663736717056565, 49.928511859409916, 50.1378733395172, 50.380987277786794, 50.35444413637101, 50.43545429339446, 50.46355351277728, 50.47018014681777, 50.52832921103271, 50.55772389993585, 50.44722864540206, 50.36227798260168, 50.221863803946825, 50.1651612941383, 50.09513196793134, 50.07601706467109, 49.873104871094526, 49.703703985440974, 49.566666897178976, 49.438618370419164, 49.33523321216113, 49.27791808267728, 49.29284206764505, 49.38868896443685, 49.45421824363015, 49.54163310842466, 49.58679072507472, 49.65464695687932, 49.61927478290126, 49.686679367828305, 49.970919482768615, 50.243479576810685, 50.43011965375419, 50.690097898526155, 50.84644373515776, 51.02436305603817, 51.20538795494032, 51.50077196313299, 51.766995242563354, 52.018450653006376, 52.270550534277945, 52.46863225531832, 52.59797184526044, 52.47288605521308, 52.36054313608343, 52.16408074770462, 51.86697515721286, 51.628434219537795, 51.625991634167285, 51.686720427955045, 51.86422580469049, 51.974366567474036, 52.08902719156966, 52.214658611284264, 52.319266136505306, 52.515763202595245, 52.74380625666883, 52.870386937274496, 52.98486203958822, 53.121250759663084, 53.153896076087975, 53.24682406225379, 53.20558332366219, 53.046386355723605, 52.87613429104658, 52.83865532903811, 52.822536178303906, 52.80752960043047, 52.73161512762493, 52.74404874078403, 52.76603987882329, 52.75039626449178, 52.76486967094782, 52.8167115489573, 52.851854903692335, 52.813335830293724, 52.81636567933123, 52.84975373763464, 52.927980330791975, 52.96834754337525, 53.03955708094339, 52.96327397531732, 52.862678707077805, 52.72400985124547, 52.5287353328372, 52.29078345413952, 51.968822826114156, 51.83812776682067, 51.742104536489634, 51.63626734803697, 51.66240055748479, 51.66014591066937, 51.71466483600221, 51.715634865819986, 51.79453761748908, 52.00280350521833, 52.09493014063318, 52.19403375142714, 52.326027614804026, 52.41311350302147, 52.45163832065393, 52.664067716898664, 53.02514631382618, 53.27330152949414, 53.406337615040655, 53.532458048669625, 53.65019294891151, 53.944703321836684, 54.17839362695728, 54.511412967510495, 54.73661060978131, 54.92842686254834, 55.088658342085004, 55.21617500716046, 55.25687046040401, 55.29925764942146, 55.33939262225392, 55.37041214548048, 55.50124630084767, 55.555565155238995, 55.659935127013725, 55.708128740283954, 55.823923514777775, 55.94866469390909, 56.00072565865289, 56.06604826617055, 56.08676676323044, 56.22553644264308, 56.473638907617065, 56.73843183350487, 57.04962604559489, 57.30787585548673, 57.53462569994368, 57.6119664817721, 57.70160893963171, 57.742225496062304, 57.75727540586916, 57.801861695711125, 57.86606866012728, 57.958601631013224, 58.03521951628355, 58.07019778605017, 58.11652546131377, 58.164429922893085, 58.1999881187307, 58.23271755168876], "overall_ema_50": [47.28, 47.3143137254902, 47.34218377547098, 47.38876480388389, 47.43077402726099, 47.480351516388005, 47.543082829470826, 47.68178546360922, 47.78642132778141, 47.91440480512332, 48.03109481276554, 48.15222834951984, 48.26704292404847, 48.39284516232107, 48.465086528504564, 48.55665176268086, 48.636390909242394, 48.70947361868387, 48.79106288853941, 48.86553101055747, 48.908059206221886, 48.95009610009554, 48.97519037068003, 49.01184957182984, 49.041973118032594, 49.079150642815634, 49.074478068587574, 49.06925932079982, 49.06458248469003, 49.05665375980022, 49.04933400451394, 49.048183651395746, 49.06041174349787, 49.090199518262665, 49.1160387528406, 49.14815488018019, 49.17332527703587, 49.204175266171724, 49.21421153024342, 49.24463460748878, 49.323276387587256, 49.40746162728971, 49.48050234778815, 49.57381598120823, 49.65131339370987, 49.73655600572125, 49.8261028290263, 49.94390271808409, 50.06237712129648, 50.18346037144172, 50.30979525883616, 50.42941113103867, 50.537277361194015, 50.59110962153935, 50.64067395010644, 50.665745559906185, 50.66042220461575, 50.65628800051317, 50.69388454951265, 50.74353613580627, 50.818809228519754, 50.88356180779349, 50.95106918788002, 51.022791964825906, 51.092094240715085, 51.182600348922335, 51.284067001905775, 51.3686133939879, 51.45219718245897, 51.541718861578225, 51.61070243563398, 51.691263124432645, 51.74337045288627, 51.76637553316524, 51.77985100245288, 51.814758806278256, 51.85143493152225, 51.88628062048216, 51.90603432163972, 51.94109179922248, 51.97732349337061, 52.00487943480706, 52.03723710403031, 52.076953296029124, 52.113543362851516, 52.134188721171064, 52.16147543798789, 52.19435875414523, 52.23693292064934, 52.27273947278074, 52.31537714051483, 52.32732313500445, 52.330565365004276, 52.32152358598451, 52.2951893277106, 52.25302504034941, 52.1850632740612, 52.1483941260588, 52.11551592503689, 52.07804471229035, 52.066356684357395, 52.05002897124534, 52.04649842335337, 52.03369456361403, 52.038239874844855, 52.073603017007805, 52.09069701634083, 52.11223830981766, 52.14391523884443, 52.16984013143877, 52.187689538049014, 52.243858575772585, 52.33821706299719, 52.41867913895808, 52.48088780017542, 52.544382396246974, 52.60852426306082, 52.71289586058785, 52.811605826839305, 52.9370330493162, 53.047345478754785, 53.15496330311735, 53.259070624563726, 53.35832275693378, 53.439957158622654, 53.52035099553942, 53.59876860355748, 53.673718854398366, 53.7684749777553, 53.848142625686464, 53.937611542326216, 54.015548344587934, 54.10689938989822, 54.201138629510055, 54.280897898941035, 54.36243131466884, 54.43370851801516, 54.52846504672045, 54.64852916253533, 54.7772142934163, 54.92124510543919, 55.06041196404942, 55.19745463212592, 55.30578974459157, 55.41556269578406, 55.513972001831746, 55.60460055077952, 55.69863582329798, 55.79496383022747, 55.89614171923816, 55.99354792632686, 56.08115781156894, 56.169151622879966, 56.25585155923761, 56.33836718436555, 56.418431216351216], "overall_ema_200": [47.28, 47.28870646766169, 47.29603277146605, 47.30831105234699, 47.31977064386592, 47.333454518056314, 47.35083308006571, 47.38793921857253, 47.417412460178774, 47.45355760982874, 47.487751066447366, 47.52389284688073, 47.55927699765804, 47.59823941559179, 47.62447583931725, 47.65607309464743, 47.68526639718826, 47.71327369671872, 47.74388788879118, 47.773202437161416, 47.79486211440359, 47.81660477993192, 47.834250503514696, 47.85490472736032, 47.874059904202504, 47.89511403450895, 47.90570991476259, 47.91601528874505, 47.92630369383217, 47.93561808493832, 47.9449154174265, 47.95561277645709, 47.969586778681396, 47.98799885053532, 48.00552224505736, 48.02472102868863, 48.0422859935773, 48.06136772498449, 48.075285459064254, 48.09433734504371, 48.12573697345124, 48.15901322247162, 48.18996831478534, 48.226486042996434, 48.25955583361338, 48.29503288999534, 48.33209723934862, 48.37685249069838, 48.42250569974617, 48.469545444027304, 48.51865444458424, 48.56682703717545, 48.612729255711024, 48.6455379198333, 48.67747286590462, 48.70336865828368, 48.721544094519665, 48.739787436862755, 48.768396517092974, 48.80015376567911, 48.83859004661763, 48.874723478989594, 48.911840658303134, 48.95032980598171, 48.98853547955403, 49.032430648911706, 49.079570642454875, 49.12295799924637, 49.166510655970285, 49.21196826138352, 49.25265315430508, 49.296557103018465, 49.333606286073014, 49.36342114889816, 49.39075029169519, 49.42337964202659, 49.45648034210593, 49.489152179497914, 49.51801633691584, 49.55067289077738, 49.58365126997362, 49.61446071007339, 49.64645612589355, 49.680322234093616, 49.71345335614244, 49.7425732232455, 49.77329388769082, 49.805400416171516, 49.83997354635887, 49.87290913296227, 49.90760655452484, 49.934595544032064, 49.9592264341412, 49.98052766365224, 49.99713932869052, 50.00930709656425, 50.01438861799147, 50.02668325860847, 50.039452579418345, 50.05060230499627, 50.06781024225999, 50.08355342392904, 50.1022245341387, 50.11832180245573, 50.13853352581438, 50.16640881411474, 50.189723154272805, 50.2141040184094, 50.241028356534684, 50.26654051219106, 50.29000777077622, 50.323142021813275, 50.36619533502906, 50.40623319239196, 50.44204181734329, 50.478439411200576, 50.51527085984535, 50.562581597558335, 50.60902357171199, 50.662764630699925, 50.713383888105895, 50.76391340165708, 50.81412023348138, 50.86363147493928, 50.90916748016377, 50.95474790324672, 51.00017329724427, 51.04504719478413, 51.09524573015942, 51.14205920548122, 51.19168647706847, 51.23878412406282, 51.28959224223135, 51.341536598030046, 51.3902277761591, 51.43967824604807, 51.48684562668441, 51.540210346816906, 51.600408253813754, 51.66338926621362, 51.73091773122642, 51.79797327618934, 51.86520737294367, 51.925852075700455, 51.987336134648714, 52.046417367139775, 52.1039157017951, 52.16260808287177, 52.22223387309195, 52.28345542659353, 52.344117561652304, 52.40265967546671, 52.4615884349148, 52.520478102229085, 52.5785827977293, 52.6363083420305], "overall_macd": [0.0, 0.06980056980056304, 0.1133218074528628, 0.18641312689607759, 0.23596999395960694, 0.2908539212149748, 0.3612518252331185, 0.5718342078657557, 0.6720701577019668, 0.7987841336966994, 0.8761949794624115, 0.9452069528747202, 0.9853136904157083, 1.0370176734986387, 0.9667912480109138, 0.9458242052725438, 0.901866274861888, 0.8499691353679353, 0.8227566285237558, 0.7840829365116591, 0.6858162782513304, 0.6034043234519189, 0.5008490389401103, 0.44031884122926357, 0.3775066482509075, 0.340744882831963, 0.22589455513527668, 0.1318540470522791, 0.057359015966717664, -0.00864773506575034, -0.05965760855197999, -0.08697693839386744, -0.08026727444214998, -0.03740053175128821, -0.009045100506298809, 0.02810340090224628, 0.045321133904351996, 0.07185558416065163, 0.05194775363028725, 0.0780296783870611, 0.19808782822912718, 0.30744292764123315, 0.37366196076877145, 0.4683502407317306, 0.5124695456516406, 0.5631331657951364, 0.6119649688614643, 0.7078649288836658, 0.7857026191701948, 0.8524905233072673, 0.9154441174510524, 0.9507445787608404, 0.953207964929355, 0.8429646581960881, 0.742597797841583, 0.6096311944545292, 0.4386786568213239, 0.3017365984839415, 0.27556562288076947, 0.27944231580841716, 0.33537485510148457, 0.35997869807923166, 0.3859221226563392, 0.41581030860528756, 0.4352861202905842, 0.4942453901831598, 0.5643217937721161, 0.586469155059504, 0.601923991907924, 0.6259193883913525, 0.6029491789308921, 0.6071343518159438, 0.5520414319758373, 0.44754365794753426, 0.3430221123932, 0.30189529337036447, 0.27261479079270146, 0.24576978403478478, 0.19401634815282875, 0.1839643246196374, 0.17917753325181707, 0.1586274541658952, 0.15268505654398012, 0.16383918881690818, 0.16752018488467968, 0.13897942471116664, 0.1301913143221043, 0.13538363450934554, 0.16024504053058308, 0.16752682541296338, 0.18807492666937975, 0.1429992233612296, 0.08930174386497214, 0.021484040625850298, -0.067791755822185, -0.17126661906982577, -0.3062253681206073, -0.3502389137516033, -0.37594480945963227, -0.4037662968723694, -0.3715037437413571, -0.35236352412312755, -0.30862274209604834, -0.28998112948684707, -0.23780116371625581, -0.13115758752885398, -0.08045213510249738, -0.029398551177543197, 0.03327190404773006, 0.07281973188464974, 0.08861566843056323, 0.1793547563975224, 0.3305679477517245, 0.4245319244793606, 0.4626002034029568, 0.49473232844676573, 0.5206508614190071, 0.6219756281474744, 0.6910822046082643, 0.799572175287139, 0.8547187657017901, 0.8915029175571263, 0.9116067069872926, 0.9153973487688987, 0.8800151182699452, 0.846253939180805, 0.8125521158012035, 0.7760899793550635, 0.784946254454475, 0.7598057719317381, 0.7577429349474656, 0.7311701374817545, 0.7355228444532713, 0.7437134514029893, 0.7197179046951803, 0.7026875714660434, 0.6669779078652667, 0.6848466568063571, 0.750081184816537, 0.8197574539434171, 0.9064866396816456, 0.9657019659474102, 1.0078712162588062, 0.9819597033545193, 0.9620351880778912, 0.9211024745354948, 0.8705585824491635, 0.8351973156299692, 0.8101399434425005, 0.7988255926581047, 0.781256507654291, 0.7464310819942668, 0.7184096677934662, 0.6926560279746781, 0.6629897172565435, 0.6337868844459678], "overall_signal": [0.0, 0.013960113960112609, 0.03383245265866265, 0.06434858750614564, 0.0986728687968379, 0.13710907928046528, 0.18193762847099593, 0.2599169443499479, 0.3423475870203517, 0.43363489635562125, 0.5221469129769793, 0.6067589209565276, 0.6824698748483637, 0.7533794345784187, 0.7960617972649178, 0.8260142788664431, 0.8411846780655321, 0.8429415695260127, 0.8389045813255614, 0.827940252362781, 0.7995154575404909, 0.7602932307227765, 0.7084043923662434, 0.6547872821388475, 0.5993311553612596, 0.5476139008554003, 0.4832700317113756, 0.41298683477955633, 0.3418612710169886, 0.2717594698004408, 0.20547605412995665, 0.14698545562519183, 0.10153490961172348, 0.07374782133912115, 0.057189236970037166, 0.05137206975647899, 0.05016188258605359, 0.054500622900973204, 0.05399004904683602, 0.058797974914881035, 0.08665594557773026, 0.13081334199043085, 0.17938306574609897, 0.23717650074322533, 0.2922351097249084, 0.34641472093895403, 0.39952477052345614, 0.4611928021954981, 0.5260947655904374, 0.5913739171338034, 0.6561879571972532, 0.7150992815099707, 0.7627210181938476, 0.7787697461942957, 0.7715353565237533, 0.7391545241099085, 0.6790593506521916, 0.6035948002185416, 0.5379889647509872, 0.48627963496247323, 0.4560986789902755, 0.43687468280806674, 0.42668417077772125, 0.42450939834323453, 0.4266647427327045, 0.44018087222279556, 0.4650090565326597, 0.48930107623802865, 0.5118256593720077, 0.5346444051758767, 0.5483053599268798, 0.5600711583046926, 0.5584652130389216, 0.5362809020206442, 0.49762914409515535, 0.4584823739501972, 0.4213088573186981, 0.38620104266191546, 0.34776410376009814, 0.315004147932006, 0.2878388249959682, 0.2619965508299536, 0.24013425197275892, 0.2248752393415888, 0.21340422845020698, 0.19851926770239894, 0.18485367702634004, 0.17495966852294115, 0.17201674292446956, 0.1711187594221683, 0.1745099928716106, 0.1682078389695344, 0.15242661994862194, 0.12623810408406763, 0.08743213210281711, 0.03569238186828854, -0.032691168129490626, -0.09620071725391317, -0.15214953569505701, -0.2024728879305195, -0.23627905909268704, -0.2594959520987752, -0.26932131009822985, -0.2734532739759533, -0.26632285192401384, -0.23928979904498188, -0.20752226625648498, -0.17189752324069665, -0.13086363778301133, -0.09012696384947912, -0.054378437393470654, -0.0076317986352720454, 0.06000815064212726, 0.13291290540957393, 0.19885036500825054, 0.2580267576959536, 0.31055157844056436, 0.3728363883819464, 0.43648555162721, 0.5091028763591958, 0.5782260542277147, 0.6408814268935971, 0.6950264829123363, 0.7391006560836488, 0.7672835485209081, 0.7830776266528875, 0.7889725244825507, 0.7863960154570533, 0.7861060632565376, 0.7808460049915777, 0.7762253909827553, 0.7672143402825553, 0.7608760411166986, 0.7574435231739568, 0.7498983994782015, 0.7404562338757699, 0.7257605686736692, 0.7175777863002069, 0.7240784660034729, 0.7432142635914618, 0.7758687388094986, 0.813835384237081, 0.852642550641426, 0.8785059811840448, 0.8952118225628141, 0.9003899529573502, 0.894423678855713, 0.8825784062105643, 0.8680907136569516, 0.8542376894571821, 0.839641453096604, 0.8209993788761365, 0.8004814366596025, 0.7789163549226176, 0.7557310273894028, 0.7313421988007158], "overall_upper_bb": [null, 48.95493686707646, 48.76429868156214, 49.045625310574394, 49.0875219295835, 49.21066501879258, 49.46611462186402, 50.88682807306143, 51.215177324699845, 51.698272398397116, 51.95960444164793, 52.208475575604105, 52.376203639906855, 52.59560160404559, 52.54252179261875, 52.56938681157535, 52.55784130469641, 52.53334659959305, 52.54218922513865, 52.53503676631189, 52.345714528219354, 52.25055642271491, 52.094004791077246, 51.98778712814479, 51.83529113877289, 51.682810725718355, 51.70556459165236, 51.7261446743277, 51.787242921248954, 51.75241444889715, 51.70986607595196, 51.58626539174869, 51.42913041790465, 51.150291325809526, 51.10912075267881, 50.97773391130289, 50.86962844802856, 50.78708609005919, 50.58692203900459, 50.43080477205939, 50.76945436111914, 51.10599428174556, 51.355598463655426, 51.70883905835895, 51.94429027552956, 52.20514643856514, 52.46546369744426, 52.863993473702834, 53.21895395594722, 53.536546072650914, 53.838147740092296, 54.07059507859098, 54.23970232243366, 54.24343187651939, 54.21435341031051, 54.15959717186485, 54.093733128333064, 54.04093377034396, 53.869461058640255, 53.75316408871177, 53.81181031283571, 53.84759235002038, 53.88022684535911, 53.93956641088606, 53.988357550755794, 54.12192258748017, 54.30842208416827, 54.384482079012955, 54.45430546464175, 54.54082244221837, 54.526652226518316, 54.57293013826461, 54.55568655119733, 54.55759481125504, 54.55447943833627, 54.52761224828384, 54.35358516151371, 54.082403962666085, 53.996409767076806, 53.94618219497844, 53.948274812601404, 53.941379550453625, 53.94014447613575, 53.94949642221774, 53.955779750648624, 53.91168084103782, 53.78648362996173, 53.7304170718422, 53.69121012793338, 53.56921939256201, 53.580398811978604, 53.426478098957254, 53.411519529575095, 53.440970225172265, 53.53307583810713, 53.71325378548577, 53.97474027658391, 54.01201358266408, 54.04556908306647, 54.048415670051284, 53.99377970409879, 53.955199521642555, 53.89281707948678, 53.78945711430825, 53.69424867726996, 53.73632867853862, 53.69638425283915, 53.6430528749412, 53.57415399999265, 53.51163918196149, 53.36877169555747, 53.57803820579004, 54.079929893367165, 54.43727558160282, 54.66565430845608, 54.86152387073015, 54.950993059779535, 55.313425619016876, 55.59503103674643, 55.97711385534746, 56.27212552319554, 56.49873632023351, 56.69871364360604, 56.806025765957685, 56.85092320491165, 56.941500585810516, 56.958167835946306, 56.94283181224596, 57.00203923996013, 56.93766525800349, 56.78527705017743, 56.73107906169925, 56.844118118732666, 56.94005593995615, 56.88441507490902, 56.79998686192245, 56.60300658380964, 56.75091463258404, 57.09095631415405, 57.48285018457853, 57.95193576037959, 58.33086739054312, 58.66732874732438, 58.83189824077958, 58.975203508688544, 59.06044176601201, 59.10482756219894, 59.140409294598214, 59.22356557723352, 59.2841471643712, 59.347062663520916, 59.32894466657688, 59.34384203906333, 59.35721107623117, 59.288396009550354, 59.187807877780685], "overall_lower_bb": [null, 46.48006313292354, 46.87570131843786, 46.94937468942561, 47.09247807041649, 47.17100164787408, 47.16959966385026, 46.43942192693857, 46.48593378641126, 46.442727601602876, 46.51221374017026, 46.57735775772924, 46.66918097547775, 46.72868411024012, 46.858144874047916, 46.968738188424645, 47.07686457765652, 47.177208955962506, 47.266758143282395, 47.35246323368811, 47.80878547178066, 48.086443577285095, 48.39949520892275, 48.6437128718552, 48.928208861227105, 49.210189274281646, 49.17543540834764, 48.940995325672304, 48.73989707875105, 48.55596555110285, 48.396513924048044, 48.310114608251304, 48.29524958209536, 48.408588674190476, 48.401169247321185, 48.44605608869712, 48.47416155197144, 48.50270390994082, 48.56987796099541, 48.65599522794062, 48.44734563888087, 48.25980571825445, 48.178201536344574, 48.01996094164106, 47.96150972447044, 47.88415356143486, 47.92983630255575, 47.920166526297166, 47.96670604405278, 48.07787392734908, 48.22977225990769, 48.431324921409015, 48.64421767756633, 48.84948812348062, 49.089156589689495, 49.27841282813514, 49.41827687166694, 49.53057622965603, 49.91753894135974, 50.230835911288224, 50.313489687164285, 50.37770764997961, 50.47857315464089, 50.51123358911394, 50.58644244924422, 50.61037741251984, 50.59887791583172, 50.583817920987045, 50.567494535358264, 50.53947755778164, 50.543227773481696, 50.52744986173539, 50.52869344880265, 50.568785188744954, 50.59740056166373, 50.76326775171615, 51.15929483848628, 51.6489760373339, 51.8124702329232, 51.94669780502158, 51.96480518739859, 51.99270044954637, 52.01643552386425, 52.03408357778226, 52.049800249351385, 52.017899158962166, 52.04909637003828, 52.0611629281578, 52.07836987206661, 52.141860607437984, 52.13660118802141, 52.18602190104274, 52.139980470424895, 52.08752977482774, 51.94942416189287, 51.62424621451424, 51.139759723416084, 50.95348641733591, 50.811930916933534, 50.645084329948716, 50.5912202959012, 50.526800478357444, 50.50218292051323, 50.472542885691766, 50.48171132273004, 50.469631321461385, 50.477525747160854, 50.49485712505881, 50.52775600000735, 50.5557708180385, 50.62513830444253, 50.51587179420997, 50.23798010663285, 50.10963441839718, 50.11675569154392, 50.20888612926984, 50.48541694022046, 50.52498438098312, 50.63537896325358, 50.73829614465253, 50.840284476804456, 51.02783367976648, 51.21282635639395, 51.5125142340423, 51.79665679508834, 51.96107941418947, 52.2454621640537, 52.54779818775402, 52.805590760039884, 53.16946474199652, 53.67231294982258, 53.95701093830074, 54.013471881267336, 54.12953406004384, 54.40817492509097, 54.71860313807754, 55.11558341619038, 55.125675367415965, 55.02164368584595, 54.82174981542148, 54.62266423962041, 54.51157260945689, 54.449641252675626, 54.502071759220414, 54.62526649131146, 54.78352823398797, 54.96964243780105, 55.183310705401794, 55.306654422766464, 55.503572835628795, 55.665697336479084, 55.91407533342312, 56.097177960936676, 56.270808923768826, 56.55212399044966, 56.85471212221931]}, "alignment": "inconsistent"}

1033_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "input_window": [[58.67, 58.915, 58.995, 58.82, 57.25, 56.51, 56.31, 56.24, 56.065, 55.88, 55.71, 56.2, 55.32, 55.465, 55.1182, 55.015, 54.9, 52.83, 53.65, 54.53, 54.35, 55.47, 56.66, 57.83, 55.445, 55.93, 55.55, 55.38, 55.445, 55.52, 54.12, 54.34, 53.87, 53.61, 53.69, 54.08, 54.37, 54.55, 54.53, 54.16, 54.14, 53.98, 53.975, 53.5482, 54.15, 54.305, 53.76, 53.58, 53.33, 53.12, 53.5, 53.465, 53.35, 53.5, 53.445, 53.77, 54.7, 55.59, 55.455, 55.59, 55.45, 55.055, 54.68, 55.28, 55.47, 55.485, 55.44, 55.505, 55.59, 54.02, 53.98, 54.1, 54.16, 54.23, 54.83, 57.185, 56.115, 56.13, 55.2, 55.455, 55.06, 55.06, 55.23, 55.58, 55.64, 55.3884, 55.942, 54.34, 53.56, 52.6, 52.6, 52.16, 52.085, 51.945, 52.36, 52.32, 52.12, 51.98, 51.785, 51.77, 51.9199, 52.17, 51.822, 52.02, 51.615, 51.51, 51.29, 51.29, 51.82, 51.2, 51.105, 50.7, 50.905, 50.915, 50.925, 51.44, 51.42, 51.32, 51.15, 51.3, 51.1005, 49.45, 49.4401, 48.895, 48.74, 48.595, 49.2, 49, 50.14, 50, 50.09, 49.98, 50.03, 49.955], [58.96, 58.94, 59.03, 58.82, 57.26, 56.6, 56.31, 56.2475, 56.08, 55.9, 55.85, 56.28, 55.33, 55.465, 55.135, 55.015, 54.94, 52.95, 53.73, 54.6, 54.385, 55.6646, 56.725, 57.92, 55.49, 56.03, 55.585, 55.45, 55.51, 55.55, 54.26, 54.39, 53.895, 53.67, 53.69, 54.095, 54.63, 54.55, 54.5665, 54.18, 54.155, 53.9983, 54.02, 53.59, 54.21, 54.335, 53.85, 53.59, 53.45, 53.3253, 53.54, 53.48, 53.4, 53.51, 53.445, 53.825, 54.775, 55.67, 55.455, 55.61, 55.45, 55.06, 55.03, 55.42, 55.47, 55.5197, 55.495, 55.52, 55.62, 54.155, 54, 54.11, 54.285, 54.275, 54.87, 57.7799, 56.16, 56.2, 55.26, 55.56, 55.08, 55.15, 55.3, 55.65, 55.64, 55.43, 55.942, 54.45, 53.72, 52.66, 52.61, 52.26, 52.085, 52.0326, 52.36, 52.32, 52.165, 52.04, 51.83, 51.78, 51.96, 52.28, 51.822, 52.02, 51.63, 51.52, 51.315, 51.33, 51.88, 51.275, 51.19, 50.75, 50.94, 50.94, 51.035, 51.44, 51.45, 51.4, 51.165, 51.31, 51.205, 49.5, 49.49, 48.93, 48.74, 48.66, 49.27, 49.49, 50.27, 50.06, 50.18, 50, 50.04, 49.98], [58.42, 58.885, 58.9918, 58.76, 57.15, 56.48, 56.27, 56.21, 56.035, 55.84, 55.5, 56.19, 55.255, 55.41, 55.1, 54.935, 54.895, 52.61, 53.65, 54.53, 54.32, 55.455, 56.58, 57.36, 55.38, 55.93, 55.525, 55.375, 55.435, 55.51, 54.08, 54.28, 53.85, 53.58, 53.64, 54.055, 54.31, 54.415, 54.52, 54.12, 54.12, 53.9218, 53.975, 53.52, 54.085, 54.3, 53.75, 53.55, 53.33, 52.9, 53.36, 53.4, 53.3454, 53.43, 53.4, 53.77, 54.63, 55.59, 55.34, 55.57, 55.41, 55.02, 54.68, 55.23, 55.41, 55.485, 55.42, 55.5, 55.55, 54, 53.855, 54.07, 54.15, 54.23, 54.82, 57.185, 55.95, 56.12, 55.17, 55.44, 55.01, 55.05, 55.22, 55.5701, 55.57, 55.3701, 55.28, 54.29, 53.38, 52.555, 52.54, 52.13, 52.04, 51.93, 52.3, 52.19, 52.1, 51.98, 51.785, 51.755, 51.905, 51.86, 51.76, 51.9531, 51.58, 51.5, 51.2401, 51.275, 51.79, 51.2, 51.095, 50.7, 50.885, 50.875, 50.75, 51.37, 51.38, 51.32, 51.12, 51.255, 51.1005, 49.31, 49.41, 48.89, 48.62, 48.595, 49.2, 48.985, 50.11, 49.99, 50.09, 49.98, 49.9901, 49.94], [58.92, 58.94, 59.025, 58.78, 57.175, 56.57, 56.29, 56.235, 56.08, 55.8987, 55.5, 56.21, 55.305, 55.45, 55.11, 54.96, 54.9005, 52.66, 53.71, 54.535, 54.36, 55.63, 56.58, 57.42, 55.42, 55.96, 55.585, 55.43, 55.45, 55.535, 54.23, 54.3, 53.855, 53.67, 53.645, 54.055, 54.465, 54.44, 54.53, 54.17, 54.14, 53.93, 53.9975, 53.53, 54.17, 54.325, 53.82, 53.55, 53.45, 53.16, 53.5324, 53.43, 53.395, 53.43, 53.41, 53.815, 54.66, 55.591, 55.38, 55.57, 55.41, 55.035, 55, 55.42, 55.435, 55.49, 55.49, 55.5, 55.5719, 54.15, 53.905, 54.085, 54.285, 54.27, 54.86, 57.65, 56.055, 56.2, 55.19, 55.56, 55.045, 55.15, 55.26, 55.61, 55.61, 55.42, 55.46, 54.37, 53.4299, 52.5713, 52.58, 52.2413, 52.06, 52.0326, 52.33, 52.21, 52.105, 52, 51.83, 51.77, 51.93, 51.92, 51.805, 51.96, 51.6175, 51.515, 51.265, 51.315, 51.84, 51.24, 51.19, 50.725, 50.89, 50.89, 50.795, 51.41, 51.45, 51.395, 51.14, 51.255, 51.205, 49.42, 49.47, 48.915, 48.6488, 48.66, 49.26, 49.45, 50.24, 50.005, 50.1699, 49.995, 50, 49.98], [245657, 10731, 12831, 14591, 59776, 63522, 6049, 17804, 27058, 18738, 201371, 41585, 17863, 14259, 26488, 114393, 51906, 101714, 31045, 47394, 38531, 82806, 21485, 411961, 65431, 54934, 48997, 32491, 32097, 39947, 97803, 32145, 20392, 23239, 17495, 38248, 211146, 33018, 20253, 27242, 7812, 71472, 13695, 22472, 29901, 10054, 23373, 23811, 27048, 335365, 113708, 20787, 15283, 12219, 20641, 30656, 58302, 63321, 25200, 29320, 14128, 8024, 132266, 24407, 27095, 11477, 17301, 26352, 29083, 31840, 27894, 11712, 44306, 18993, 25662, 374410, 29518, 14677, 18496, 17371, 14435, 18131, 30280, 23523, 12263, 5510, 66212, 13107, 349544, 48225, 29772, 24537, 21037, 18835, 41006, 83097, 102348, 17910, 15080, 9290, 32420, 266217, 19651, 15495, 30914, 13861, 22371, 37720, 90035, 36596, 29973, 20091, 48513, 44358, 162459, 38424, 25924, 11445, 36903, 27510, 61494, 189722, 56247, 45182, 76761, 29081, 81694, 197582, 80226, 17755, 30059, 11612, 17770, 51920]], "output_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "output_window": [[49.61, 49.66, 49.74, 49.9, 50.2, 49.72, 50.005, 50.74, 49.71, 49.055, 49.3, 49.03, 48.97, 49.4, 50.57, 50.595, 50.34, 50.465, 50.33, 50.545, 49.47, 49.395, 49.45, 49.56, 49.57, 49.43], [49.7, 49.6898, 49.82, 49.9, 50.21, 49.745, 50.065, 50.84, 49.75, 49.14, 49.32, 49.0757, 49, 49.62, 50.62, 50.66, 50.36, 50.465, 50.33, 50.56, 49.51, 49.395, 49.465, 49.5653, 49.57, 49.49], [49.26, 49.575, 49.715, 49.86, 50.16, 49.7134, 50.005, 50.715, 49.68, 49.04, 49.28, 49.03, 48.96, 49.35, 50.52, 50.595, 50.315, 50.425, 50.27, 50.52, 49.365, 49.3175, 49.4121, 49.49, 49.5401, 49.425], [49.285, 49.6203, 49.77, 49.8908, 50.195, 49.745, 50.065, 50.84, 49.72, 49.1327, 49.2951, 49.05, 48.972, 49.4901, 50.615, 50.6301, 50.315, 50.425, 50.29, 50.545, 49.37, 49.3175, 49.42, 49.505, 49.555, 49.47], [393977, 21935, 36507, 20759, 26491, 12729, 26881, 57819, 31122, 33758, 7514, 15479, 25126, 302907, 41312, 21870, 10185, 10930, 14526, 22773, 45837, 34625, 12818, 17774, 7684, 23264]], "text": {"content": "Micron Technology: Turns Out To Be Cyclical After All\nBy The Value Investor\nPublished on: 2022-12-24T07:14:45Z\n\nMicron stock fell to fresh low territory after the quarterly results. Read more to see my thoughts on the latest numbers and why I consider MU a show-me story.\n\nArticle Content:\n\nvzphotos\nvzphotos\nShares of Micron Technology (NASDAQ:MU) have fallen to fresh low territory after the quarterly results shocked investors, even as expectations were really low already.\nMy last take on the company goes back to October 2020, more than two years ago when I concluded that Micron was essentially a commodity player in a structural growth industry; I was not an active chaser of the shares.\nBy accident, shares of Micron traded at $50, the same levels as they do trade today, yet that was of course ahead of shares hitting the $100 mark in spring of 2021 and even the start of 2022.\nMicron has been riding the wave of increased demand for its products due to strong growth as a result of secular trends which resulted in a former commodity business to become a structural growth play. This has not just resulted in booming earnings, yet investors believed that the longevity of those earnings had improved as well.\nAround 2010, Micron was a business which generated around $8 billion in sales on which it posted break-even results, operating in a very competitive industry. The business boomed in 2014/2015, when sales doubled to $16 billion and earnings came in around $3 billion. Sales flat lined for a few years, rose to $30 billion in 2018 as operating profits rose to $15 billion that year (with profits even surpassing the revenues reported a couple of years before). Earnings power of more than $10 per share was not deemed to be sustainable as shares rallied to the $60 mark at the time.\nAfter posting peak sales in 2018, revenues fell to $23 billion in 2019 and fell further to $21 billion in 2020. Operating earnings fell from $15 billion in 2018 to $7 billion in 2019 and to just $3 billion in 2020, as net earnings of $2.7 billion came in at $2.37 per share, while Micron operated with a net cash position of $2.6 billion.\nPegging the long term sales trend around $25 billion and margins around 20%, average earnings power through the cycle was pegged at $3.50 per share. With shares trading around the $50 per share mark and the company holding net cash to the tune of $2 per share, valuations looked reasonable at around 14 times average earnings, yet these were very volatile earnings. The bull-bear debate was active with bears believing that this remains a long term cyclical commodity play, while the bulls believe that megatrends would result in structural demand.\nGiven the situation of markets at large and net capital spending requirements pretty much eating all the prevailing earnings power, I saw no reason to get involved.\nFollowing a tougher 2020, Micron has seen a recovery in the 2021 results, which was released in September 2021. Revenues rose from $21 billion and change to $27 billion. The company posted GAAP earnings of nearly $6 billion, equal to $5.14 per share with non-GAAP earnings coming in nearly a dollar per share higher. Momentum was a lot stronger already as fourth quarter revenues trended at $33 billion, with earnings trending closer to $11 billion, or $10 per share, and net cash stood at $3.6 billion.\nPerhaps somewhat problematic as the company guided for first quarter sales to trend at just over $30 billion, with earnings trending around $8 per share, being an early indication that momentum had topped already.\nForwarding to September of this year, the company posted its 2022 results with revenues coming in near $31 billion, GAAP earnings of $8 billion and change working down to earnings of approximately $8 per share. The problem is that fourth quarter results fell $2 billion on an annual basis, trending at just $25 billion per annum. Moreover, earnings power had fallen to $5-6 per share already. Net cash rose slightly to $4.1 billion, equal to about $4 per share.\nBy now shares had fallen from $100 at the start of the year (equal to about 10-12 times peak earnings) to the fifties. This came as the company guided for first quarter sales around $4.25 billion, with the company set to post break-even results. Despite the worsening conditions, Micron announced a huge $15 billion expansion project in Boise, Idaho at the start of this fall.\nIn November, the company announced that it was cutting DRAM and NAND wafer starts by another 20% versus the fourth quarter of the fiscal year 2022, indicating continued troubles, hinting that the first quarter would be weak.\nIn December, it turned out that first quarter sales came in at $4.1 billion, a bit softer than already guided for. The company posted a GAAP loss of $195 million. Reduced earnings power resulted in net cash falling to $1.8 billion amidst some buybacks and net capital investments on top of the reported losses. Worrisome is that second quarter sales are seen down further to $3.80 billion, marking a $290 million reduction from the first quarter results.\nSecond quarter adjusted losses per share are seen up from $0.04 per share to $0.62 per share, indicating a more than $600 million headwind to earnings, increasing at twice the pace as the decline in sales, worrying signs. While net cash has come down a lot, the absolute cash position of some $12 billion is huge, providing great liquidity to Micron to ride out this wave.\nRight now, Micron is seeing real tough times, as the storm seems manageable, at least, so it seems. The question is what the real run rate of the business is, perhaps still seen around $25 billion through the cycle with 20% margins resulting in operating earnings power of around $5 billion. With tax rates low, as are net interest expenses, earnings power could likely exceed $4 billion in such a case, still equal to about $3.50 per share.\nHence, we are completely back to the situation which we were in around 2020 as shares traded around the same level at the time, net cash balances are fairly similar and earnings per share through the cycle are still seen around $3.50 per share, if you ask me. Right now we are still in the decline mode of the cyclicality as the company continues to resort to cost cuts, announcing a 10% reduction in the workforce.\nThe reality is that just like 2020, I am still not convinced this is yet the time to get in. Of course, shares have traded around the $100 mark in the intermediate period, yet this was driven by a huge bull market, as a reversal of recently seen earnings power is far from a given here. This remains a show me story, with further pullback to the lower forties needed before I might be enticed to alter this neutral stance.\nIf you like to see more ideas, please subscribe to the premium service \"Value in Corporate Events\" here and try the free trial. In this service we cover major earnings events, M&A, IPOs and other significant corporate events with actionable ideas. Furthermore, we provide coverage of situations and names on request!\nThis article was written by\nThe Value Investor has a Master of Science with specialization in financial markets and a decade of experience tracking companies via catalytic company events.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1671866085000, "published_utc": "2022-12-24T07:14:45Z", "article_url": "https://seekingalpha.com/article/4566285-micron-technology-turns-out-to-be-cyclical", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.83308381716672, "input_bin_label": "<-4%", "output_percentage_change": 1.0237628861956873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.038696537678213, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.049369999999996, 56.77637, 56.40436999999999, 56.07137, 55.864869999999996, 55.703869999999995, 55.56492000000001, 55.20742, 54.970420000000004, 54.834050000000005, 54.72005, 54.66205, 54.78955, 54.98655, 55.01755000000001, 55.11755000000001, 55.186, 55.463, 55.637, 55.737, 55.724000000000004, 55.590999999999994, 55.31849999999999, 54.94350000000001, 54.766, 54.5755, 54.463499999999996, 54.3645, 54.2725, 54.136, 54.126999999999995, 54.089999999999996, 54.10425, 54.090250000000005, 54.14275, 54.16975, 54.10525, 54.01625, 53.908249999999995, 53.807249999999996, 53.74649000000001, 53.696490000000004, 53.63624, 53.626239999999996, 53.55024000000001, 53.49924, 53.58324, 53.78733999999999, 53.98034, 54.22134, 54.4091, 54.5696, 54.73009999999999, 54.92909999999999, 55.131600000000006, 55.299099999999996, 55.3821, 55.373000000000005, 55.39218999999999, 55.250189999999996, 55.099689999999995, 55.004690000000004, 54.93319, 54.81819, 54.76069, 54.976690000000005, 55.033190000000005, 55.103190000000005, 55.065, 55.206, 55.31999999999999, 55.4265, 55.524, 55.658, 55.73299999999999, 55.510000000000005, 55.4505, 55.2675, 55.09149, 54.79262, 54.546119999999995, 54.255250000000004, 53.93525000000001, 53.577510000000004, 53.24951, 52.928509999999996, 52.59301000000001, 52.356010000000005, 52.19602, 52.11589, 52.050889999999995, 52.01876, 51.99326, 51.986000000000004, 51.914750000000005, 51.84525, 51.761250000000004, 51.692750000000004, 51.69375, 51.640750000000004, 51.56675, 51.44725, 51.35575, 51.248749999999994, 51.1665, 51.156, 51.1745, 51.182500000000005, 51.1125, 51.114, 51.1155, 50.985, 50.843, 50.6455, 50.430879999999995, 50.15588, 49.93688, 49.74238, 49.65238, 49.52738, 49.42387, 49.48137, 49.53437, 49.64087], "in_sma_50": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.073382, 54.963181999999996, 54.850581999999996, 54.743581999999996, 54.668282, 54.61318200000001, 54.58058200000001, 54.567702, 54.553702, 54.547128, 54.545328, 54.521828, 54.515727999999996, 54.515128, 54.521628, 54.532228, 54.544017999999994, 54.600818, 54.638056, 54.630356, 54.621256, 54.590356, 54.544456, 54.481456, 54.470256, 54.504056, 54.513456000000005, 54.528856, 54.523656, 54.52415599999999, 54.54045599999999, 54.557456, 54.585556, 54.624356, 54.663656, 54.69095600000001, 54.71085600000001, 54.709456, 54.68745400000001, 54.655480000000004, 54.62428, 54.590506, 54.551756000000005, 54.521808, 54.48500800000001, 54.442708, 54.40840800000001, 54.377408, 54.34500800000001, 54.317208, 54.28516, 54.254960000000004, 54.22316, 54.193760000000005, 54.15791, 54.111909999999995, 54.04401, 53.958490000000005, 53.88769, 53.801089999999995, 53.71669, 53.63049, 53.54829000000001, 53.45769, 53.36489, 53.283289999999994, 53.20249, 53.12039, 53.031752000000004, 52.97385200000001, 52.919852, 52.82655199999999, 52.730252, 52.623152, 52.498928, 52.319128, 52.183228, 52.048228, 51.949228000000005, 51.838128000000005, 51.740626, 51.637526, 51.532326000000005, 51.419726], "in_sma_200": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.148805882352946, 55.11575192307692, 55.08328490566038, 55.052668518518516, 55.02280181818182, 55.00123392857143, 54.995247368421055, 55.00551896551724, 55.01186610169491, 55.021168333333335, 55.02754262295082, 55.0276629032258, 55.02722380952381, 55.0333609375, 55.039539999999995, 55.046365151515154, 55.052986567164176, 55.059560294117645, 55.06698550724637, 55.05388571428571, 55.037704225352115, 55.02447222222222, 55.01434246575342, 55.004283783783784, 55.002359999999996, 55.037197368421054, 55.05041558441558, 55.06515384615385, 55.06673417721519, 55.072900000000004, 55.07255555555556, 55.0735, 55.07574698795181, 55.08210714285714, 55.088317647058815, 55.09217441860465, 55.09640229885057, 55.08814772727272, 55.06951573033707, 55.04175777777778, 55.0147054945055, 54.98455978260869, 54.95311290322581, 54.922043617021274, 54.894758947368416, 54.86679270833333, 54.8383206185567, 54.80935816326531, 54.77926363636364, 54.749171, 54.72125841584158, 54.69379509803922, 54.665748543689325, 54.639731730769235, 54.610948571428565, 54.58174150943396, 54.55074392523365, 54.520783333333334, 54.49618899082569, 54.466587272727274, 54.437068468468475, 54.403925, 54.37282831858407, 54.34227719298245, 54.31143130434782, 54.286418965517235, 54.26217606837607, 54.23787796610169, 54.21184537815126, 54.187205, 54.16255867768595, 54.12368524590164, 54.085850406504065, 54.04415, 54.000987200000004, 53.958598412698414, 53.92160157480315, 53.8866671875, 53.8583984496124, 53.828756923076924, 53.80082671755725, 53.7719946969697, 53.74363383458647, 53.71554701492538], "in_ema_10": [58.92, 58.92363636363636, 58.942066115702474, 58.91259954921111, 58.596672358445446, 58.22818647509172, 57.875788934165946, 57.5774636734085, 57.30519755097059, 57.04947072352138, 56.76774877379022, 56.66633990582835, 56.4188235593141, 56.242673821256986, 56.036733126482986, 55.84096346712244, 55.66997010946381, 55.12270281683402, 54.86584775922783, 54.80569362118641, 54.72465841733433, 54.889265977819, 55.19667216367009, 55.600913588457345, 55.56802020873783, 55.639289261694586, 55.629418486841026, 55.59316058014265, 55.56713138375308, 55.561289313979785, 55.319236711438, 55.133920945722004, 54.90138986468163, 54.67750079837588, 54.48977338048935, 54.41072367494583, 54.42059209768295, 54.42412080719514, 54.44337156952329, 54.39366764779179, 54.347546257284186, 54.27162875595978, 54.22178716396709, 54.096007679609436, 54.109460828771354, 54.148649768994744, 54.088895265541154, 53.990914308170034, 53.89256625213912, 53.75937238811382, 53.71810468118403, 53.66572201187785, 53.61649982790006, 53.58259076828186, 53.55121062859425, 53.599172332486205, 53.79205009021598, 54.11913189199489, 54.34838063890491, 54.5704932500131, 54.72313084091981, 54.77983432438893, 54.8198644472273, 54.92898000227688, 55.02098363822653, 55.10625934036716, 55.17603036939131, 55.23493393859289, 55.29620049521236, 55.087800405173745, 54.87274578605124, 54.729519279496465, 54.64869759231529, 54.5798434846216, 54.630781032872214, 55.17972993598636, 55.3388699476252, 55.49543904805698, 55.43990467568298, 55.46174018919516, 55.38596924570513, 55.343065746486005, 55.327962883488546, 55.3792423592179, 55.42119829390555, 55.420980422286355, 55.42807489096156, 55.235697638059456, 54.907370794775915, 54.482630650271204, 54.13669780476735, 53.792080022082374, 53.47715638170376, 53.21450976684853, 53.05368980923971, 52.90029166210521, 52.75569317808608, 52.61829441843406, 52.47496816053695, 52.346792131348415, 52.27101174383051, 52.20719142677042, 52.13406571281216, 52.10241740139176, 52.014250601138706, 51.92347776456803, 51.803754534646565, 51.71489007380173, 51.73763733311051, 51.64715781799951, 51.56403821472687, 51.41148581204925, 51.31667020985847, 51.239093808066016, 51.15834947932674, 51.20410411944914, 51.24881246136748, 51.275392013846115, 51.250775284055905, 51.251543414227555, 51.24308097527709, 50.911611707044884, 50.64950048758217, 50.334136762567226, 50.02771189664591, 49.779037006346655, 49.68466664155635, 49.64199997945519, 49.75072725591788, 49.79695866393281, 49.86476617958139, 49.888445056021126, 49.9087277731082, 49.921686359815794], "in_ema_50": [58.92, 58.92078431372549, 58.92487120338331, 58.919189979721224, 58.85079037267334, 58.76134761296066, 58.66443202029554, 58.56916017636238, 58.47154605179915, 58.37065012819919, 58.25807561336785, 58.17775892264754, 58.0651017099947, 57.962548701759616, 57.85068404678866, 57.73732388809107, 57.626075892479655, 57.43132781826476, 57.28539339401909, 57.17753482954775, 57.0670432676047, 57.01068862965942, 56.9937988794767, 57.010512648908986, 56.94813960385373, 56.90938903115359, 56.85745220640247, 56.80147368850434, 56.7484747203277, 56.700887476393284, 56.60398992829943, 56.51363738209161, 56.40937709259782, 56.30195053994692, 56.197756401125474, 56.11372673833624, 56.04907078781325, 55.985969972604885, 55.928873110934106, 55.85989769481905, 55.792450726394776, 55.71941344300675, 55.65188742563394, 55.56867615404045, 55.51382610878397, 55.467205477066955, 55.40260918384865, 55.329957843305564, 55.256234006313186, 55.174028751163654, 55.10965115307881, 55.04378248040905, 54.97912434392242, 54.918374369650955, 54.85922243358621, 54.81827253422989, 54.81206576818166, 54.84261220864512, 54.86368623967865, 54.89138481851478, 54.9117226687691, 54.91655707391541, 54.91982934552657, 54.939443880996116, 54.95887745429039, 54.97970578941626, 54.999717327086216, 55.01933625543578, 55.04100542188928, 55.006064032795585, 54.96288505111733, 54.928458186367635, 54.90322453200027, 54.878392197412026, 54.87767093476842, 54.98638972164024, 55.02829600706612, 55.074245183259606, 55.07878458783766, 55.09765578047148, 55.09559084790397, 55.097724540143034, 55.10408828366683, 55.123927958817156, 55.142989607490996, 55.153852760138406, 55.165858534250624, 55.13464839565256, 55.06779551739168, 54.969893732395924, 54.87617240955687, 54.77284407977033, 54.666458037426395, 54.56316948693909, 54.47559421294148, 54.386747381061426, 54.297267091608035, 54.20717818605478, 54.11395551209185, 54.02203568808825, 53.93999507286911, 53.86077957981542, 53.780160772763836, 53.708781918929965, 53.62677086328566, 53.5439563196274, 53.45458548356358, 53.37068017048266, 53.310653497130396, 53.22945139920371, 53.14947291296043, 53.054395543824725, 52.96951728720415, 52.88796758966673, 52.80589042928764, 52.75114962813911, 52.70012415252581, 52.64894281321107, 52.58976858524201, 52.53742471915409, 52.48517276938334, 52.36496991568203, 52.2514416836945, 52.12060083335354, 51.98445178106517, 51.854081122984184, 51.75235245149461, 51.66206412006345, 51.606296899668806, 51.54350094281905, 51.48963423917909, 51.4310211317603, 51.374902656005, 51.32020059106363], "in_ema_200": [58.92, 58.92019900497513, 58.92124180094553, 58.919836409891346, 58.90247485357402, 58.87926614856333, 58.85350230628907, 58.827447556972764, 58.80010977033622, 58.77124002137765, 58.738690369423644, 58.71352927122042, 58.67961355707893, 58.64747809879954, 58.61227931174681, 58.57593822406774, 58.539366699450156, 58.4808655382616, 58.43339423937343, 58.39460424694185, 58.35445893105189, 58.32734988696182, 58.3099633209224, 58.301107964495316, 58.272440223555066, 58.24943086809681, 58.2229191181655, 58.19512887818376, 58.167814162977955, 58.14161700712743, 58.10269544486746, 58.06485767924689, 58.02296854811011, 57.97965542822842, 57.936524528445055, 57.89790239383366, 57.8637441610592, 57.82967705497901, 57.79684444746678, 57.76075644301438, 57.724729015720705, 57.686970518051844, 57.65025936861849, 57.6092617629606, 57.575040252881394, 57.5427015438975, 57.50565973749057, 57.46629993910758, 57.426336755633876, 57.38388564363752, 57.34556240340232, 57.30660158346797, 57.26768017467725, 57.22949430229241, 57.191489383861644, 57.157892474569486, 57.13303782308124, 57.117694163150084, 57.100403673964514, 57.08517577671114, 57.068507361022476, 57.048273456932705, 57.02789262651547, 57.01189369490835, 56.9962032103819, 56.98121611376119, 56.96637814247999, 56.95178731519163, 56.93805709314992, 56.910315231526546, 56.88041159738201, 56.85259655661204, 56.82704833216815, 56.8016050651814, 56.78228561179651, 56.79091958580849, 56.78359700286512, 56.77779006751324, 56.761991161368826, 56.75003105031043, 56.733065567222766, 56.7173136710315, 56.702813037488895, 56.69193927592185, 56.6811737109873, 56.668624718838174, 56.656598602232826, 56.63384637733499, 56.601966313878926, 56.561860181402515, 56.52223968208508, 56.47964326733796, 56.4356667174142, 56.391855108285704, 56.351438639546544, 56.310230294874444, 56.268387207363254, 56.22591569286213, 56.18217523820679, 56.138272997030604, 56.09639963387607, 56.05484341861362, 56.01255641942344, 55.97223247495157, 55.928901803559015, 55.88498238262808, 55.839012408671586, 55.793997359829085, 55.75465410251736, 55.70973217114903, 55.66475971173461, 55.61560787380691, 55.56858689993818, 55.52203379645621, 55.47499863430242, 55.43455088669743, 55.39490361419298, 55.35510357823086, 55.31316224909423, 55.27278252522265, 55.232307077210486, 55.17447317594471, 55.11771224882089, 55.05599371898188, 54.99224054764873, 54.929233179015405, 54.8728228986272, 54.81886446182494, 54.773303621408765, 54.72585781423057, 54.68052490065614, 54.63390276234115, 54.58779427714373, 54.541945577868674], "in_macd": [0.0, 0.001595441595441116, 0.00960787655944273, -0.003768225694507521, -0.14223932317900534, -0.29736922208361705, -0.4378571004609313, -0.5473235909222396, -0.639215301785967, -0.7183884051488789, -0.8040369800896343, -0.8053395732188307, -0.8693761966309523, -0.8980729677187327, -0.9374442502778919, -0.9695733833338878, -0.9884429504480323, -1.1706918369283628, -1.216377524775595, -1.1724973369091742, -1.1387165932883647, -0.9979628301291825, -0.8005293936924502, -0.5697136882939589, -0.5419268685282574, -0.47090384029554144, -0.43980712199019223, -0.4227962216428054, -0.40305496101003513, -0.3762143156594675, -0.4550005414883955, -0.5059584045567789, -0.5756153240028681, -0.6383879495061819, -0.6822880070998778, -0.6762007245069057, -0.6310189421391215, -0.5904233127382739, -0.5447096622078291, -0.5314045552428581, -0.5173175961649719, -0.5171375843955204, -0.5057186283437147, -0.528302424846224, -0.48892161099665543, -0.44013126839660544, -0.43717437583649144, -0.4514141394907014, -0.4654035367754332, -0.49419404989851046, -0.48141175619267074, -0.47407962572579265, -0.4657244850383435, -0.4510790103112754, -0.4360595755785326, -0.3870151799836137, -0.2767722469108662, -0.11297767260132474, -0.0001930041525142201, 0.10332994695868081, 0.17049659017163776, 0.19126251758722645, 0.20256046621668133, 0.24260802749370214, 0.27241613929200525, 0.29705307999675057, 0.31297030613298915, 0.3226721749732633, 0.33233179101650734, 0.22268468915846285, 0.11469696332486023, 0.04314308167943892, 0.002545105100494993, -0.030488011650533053, -0.00895568988394757, 0.23058052449025723, 0.28838718219665793, 0.3419577865854677, 0.2994623024275782, 0.29227111338732925, 0.2422236448983881, 0.20862835027145366, 0.18870464821021926, 0.1988646577268014, 0.2045585152372169, 0.19153166838368918, 0.18233363545419223, 0.08609775625923533, -0.06527562779674412, -0.25162143436143936, -0.394057363329658, -0.5281805855887498, -0.6417064083206512, -0.7255240026739003, -0.7592007617520977, -0.7865064759956724, -0.8073128734686108, -0.8227901036999015, -0.8391008669443565, -0.8471038767006149, -0.8309569028435462, -0.8096342663134379, -0.7928756848005207, -0.7583454493154633, -0.7499716699546397, -0.7430409690884119, -0.749086249388796, -0.7412973806852321, -0.6848668153968589, -0.6807133318757934, -0.6736903652211055, -0.6976046749335794, -0.6952286534839942, -0.6854442645592869, -0.6775454497087665, -0.6145757748292056, -0.5550459637431757, -0.5064679526217191, -0.4829784230807306, -0.44989712873287857, -0.4228403069078368, -0.5392164116670415, -0.6202607511602451, -0.7209620342257423, -0.8128782869496973, -0.8747354275516628, -0.865367256484241, -0.8330090910441257, -0.7351443279096372, -0.6688383815460313, -0.5961127724971078, -0.5462928477721931, -0.5006357232980037, -0.46075466311682334], "in_signal": [0.0, 0.0003190883190882232, 0.0021768459671591247, 0.0009878316348257954, -0.02765759932794043, -0.08159992387907575, -0.15285135919544687, -0.23174580554080543, -0.31323970478983776, -0.394269444861646, -0.4762229519072437, -0.542046276169561, -0.6075122602618392, -0.665624401753218, -0.7199883714581528, -0.7699053738332997, -0.8136128891562463, -0.8850286787106696, -0.9512984479236548, -0.9955382257207588, -1.0241738992342801, -1.0189316854132606, -0.9752512270690986, -0.8941437193140708, -0.8237003491569082, -0.7531410473846349, -0.6904742623057465, -0.6369386541731583, -0.5901619155405338, -0.5473723955643206, -0.5288980247491356, -0.5243101007106643, -0.5345711453691051, -0.5553345061965205, -0.5807252063771919, -0.5998203100031347, -0.6060600364303321, -0.6029326916919205, -0.5912880857951023, -0.5793113796846534, -0.5669126229807171, -0.5569576152636778, -0.5467098178796852, -0.543028339272993, -0.5322069936177255, -0.5137918485735016, -0.49846835402609957, -0.48905751111901996, -0.48432671625030266, -0.48630018297994426, -0.4853224976224896, -0.4830739232431502, -0.4796040356021889, -0.47389903054400623, -0.46633113955091154, -0.450467947637452, -0.4157288074921349, -0.35517858051397294, -0.2841814652416812, -0.2066791828016088, -0.1312440282069595, -0.06674271904812229, -0.012882081995161568, 0.03821593990261118, 0.08505597978049, 0.1274553998237421, 0.1645583810855915, 0.19618113986312585, 0.22341127009380218, 0.22326595390673434, 0.20155215579035954, 0.16987034096817544, 0.13640529379463937, 0.10302663270560489, 0.0806301681876944, 0.11062023944820698, 0.14617362799789718, 0.1853304597154113, 0.20815682825784468, 0.22497968528374163, 0.22842847720667092, 0.2244684518196275, 0.21731569109774584, 0.21362548442355694, 0.21181209058628894, 0.207756006145769, 0.20267153200745366, 0.17935677685781, 0.1304302959268992, 0.05401994986923149, -0.035595512770546414, -0.1341125273341871, -0.23563130353147993, -0.333609843359964, -0.41872802703839074, -0.4922837168298471, -0.5552895481575999, -0.6087896592660602, -0.6548519008017195, -0.6933022959814986, -0.7208332173539083, -0.7385934271458142, -0.7494498786767556, -0.7512289928044972, -0.7509775282345258, -0.7493902164053031, -0.7493294230020018, -0.747723014538648, -0.7351517747102903, -0.7242640861433909, -0.7141493419589339, -0.710840408553863, -0.7077180575398893, -0.7032632989437688, -0.6981197290967684, -0.6814109382432559, -0.6561379433432399, -0.6262039451989359, -0.5975588407752948, -0.5680264983668115, -0.5389892600750166, -0.5390346903934216, -0.5552799025467863, -0.5884163288825776, -0.6333087204960015, -0.6815940619071338, -0.7183487008225553, -0.7412807788668694, -0.7400534886754231, -0.7258104672495448, -0.6998709282990574, -0.6691553121936846, -0.6354513944145485, -0.6005120481550035], "in_upper_bb": [null, 58.95828427124746, 59.07317152455785, 59.11945351046836, 60.135332128171946, 60.38594397881487, 60.4101400520241, 60.318788643987986, 60.21012681488623, 60.103600072263205, 60.03392581291649, 59.88138232751396, 59.81289971119465, 59.715066795008674, 59.643556872130475, 59.57607429879121, 59.50508161444744, 59.737034086856724, 59.71535714247803, 59.61803275135371, 59.20976801320185, 58.717396345039106, 58.20109182251832, 57.837360599549385, 57.61569416910405, 57.535064161076754, 57.46143107049626, 57.382046946582385, 57.32147017864518, 57.28719849656282, 57.274971444170305, 57.16359868739932, 57.166181604914556, 57.15548446814337, 57.1584754648538, 57.14342262104865, 57.12774227550868, 56.99101509217237, 56.9632070537709, 56.967522817255016, 56.97199353516537, 56.90492779124462, 56.636016781434165, 56.03154438810524, 55.914304590046974, 55.64915759281787, 55.44695592531003, 55.26351142017955, 55.03424201087099, 54.72950687352022, 54.7086404264461, 54.67691362082334, 54.68502347289599, 54.6922829152684, 54.69958601254451, 54.68197024845086, 54.72605397913562, 55.05560129310123, 55.24836563656762, 55.50615537652744, 55.69502920622663, 55.80364007642289, 55.89625928590242, 56.04665532807577, 56.1826598428774, 56.311143187545966, 56.4336116987701, 56.52976030416783, 56.60763552869203, 56.5389491815901, 56.51236268364404, 56.46374906081363, 56.39616829982144, 56.32040463809507, 56.21894492966187, 56.791667401415665, 56.893903498601325, 56.97474240714309, 56.964052235640445, 56.96314379527925, 56.94451597620388, 56.94858727255542, 56.958675991684906, 56.97467573172237, 56.989356528588296, 56.98408040596464, 56.98173698270284, 56.962921068666176, 57.00924928790167, 57.200276925215974, 57.34260149069243, 57.51371630615618, 57.67155850590352, 57.79409885482824, 57.824614508127034, 57.348922244780574, 57.16216632235552, 56.90014114130248, 56.78161971646594, 56.562484621318525, 56.38320088877255, 56.150955153239146, 55.85957907238033, 55.423971714865665, 54.90912198931057, 54.33589025959325, 53.55195566642189, 52.99186504266953, 52.652475444358274, 52.58826429017893, 52.501476799956585, 52.547555881677674, 52.55551866373284, 52.547436507586724, 52.47640201319321, 52.38278424538049, 52.3029376749247, 52.23448309837582, 52.188113895328605, 52.14529336702921, 52.06647151428763, 52.29630343920625, 52.39485690078553, 52.50573544304137, 52.63006866491764, 52.68647510022921, 52.65638106012877, 52.586655093083536, 52.40635930190688, 52.30949947821335, 52.21650332015314, 52.171414119338664, 52.10415343881724, 52.0315506852309], "in_lower_bb": [null, 58.90171572875254, 58.85016180877548, 58.713046489531635, 57.00066787182805, 56.08405602118511, 55.504145662261614, 55.164961356012014, 54.904317629558214, 54.679139927736784, 54.40492873253804, 54.38923433915271, 54.17613105803611, 54.05331891927704, 53.888269794536185, 53.73001320120879, 53.5948242679055, 52.930654802032166, 52.67613759436408, 52.607387248646305, 52.559651986798144, 52.721023654960916, 52.992828177481684, 53.220559400450625, 53.26672583089594, 53.286355838923235, 53.28948892950373, 53.28837305341762, 53.2859498213548, 53.28385150343716, 53.169078555829685, 53.089451312600666, 52.94186839508545, 52.77456553185664, 52.62507453514622, 52.549627378951364, 52.52175772449134, 52.836484907827646, 52.94629294622911, 52.90547718274499, 52.87900646483463, 52.77607220875538, 52.78673321856583, 53.002205611894745, 52.99444540995304, 53.09609240718214, 53.121794074689966, 53.117238579820444, 53.14650798912903, 53.213743126479784, 53.16484957355389, 53.10957637917666, 53.055466527104, 53.02420708473159, 52.9934039874555, 52.98701975154915, 52.96243602086438, 52.74798870689878, 52.640224363432374, 52.52243462347254, 52.460560793773375, 52.462449923577104, 52.47008071409758, 52.50868467192423, 52.499180157122595, 52.487196812454016, 52.5317283012299, 52.63057969583216, 52.76489447130798, 52.93258081840989, 52.99642731635596, 53.11054093918636, 53.26712170017856, 53.42688536190492, 53.6733450703381, 53.484122598584335, 53.52138650139867, 53.50144759285693, 53.49313776435955, 53.49304620472077, 53.47517402379611, 53.48260272744459, 53.498514008315105, 53.50151426827763, 53.50433347141172, 53.502609594035356, 53.501953017297154, 53.407768931333834, 53.14724071209832, 52.79834307478403, 52.523518509307564, 52.16803369384383, 51.78769149409648, 51.44141114517176, 51.15789549187297, 51.08958775521942, 50.88134367764448, 50.723368858697505, 50.50589028353406, 50.34602537868148, 50.21380911122745, 50.12305484676086, 50.068930927619675, 50.13953828513433, 50.25513801068944, 50.43786974040675, 50.80230433357811, 51.056894957330485, 51.237294555641725, 51.16837570982106, 51.116163200043424, 50.91845411832234, 50.79349133626715, 50.68731349241328, 50.60484798680679, 50.61846575461951, 50.632812325075314, 50.64076690162419, 50.6181361046714, 50.609456632970804, 50.61577848571237, 50.13594656079375, 49.80389309921448, 49.38851455695863, 48.96731133508238, 48.62540489977079, 48.454998939871224, 48.338224906916466, 48.35852069809311, 48.33188052178665, 48.32286667984687, 48.29495588066135, 48.27321656118277, 48.25481931476911], "out_sma_10": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.827389999999994, 49.77036, 49.69056, 49.65049, 49.69249, 49.781, 49.806, 49.7645, 49.8215, 49.96273, 49.97022, 49.99697, 50.04177, 50.043260000000004, 49.93726, 49.82125], "out_sma_50": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.77808181818182, 49.71740833333333, 49.66006923076923, 49.64792857142857, 49.7124, 49.76975625, 49.8018294117647, 49.83645, 49.860321052631576, 49.894555, 49.86957619047619, 49.84448181818182, 49.82602608695652, 49.81265, 49.802344000000005, 49.78956153846154], "out_sma_200": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.77808181818182, 49.71740833333333, 49.66006923076923, 49.64792857142857, 49.7124, 49.76975625, 49.8018294117647, 49.83645, 49.860321052631576, 49.894555, 49.86957619047619, 49.84448181818182, 49.82602608695652, 49.81265, 49.802344000000005, 49.78956153846154], "out_ema_10": [49.285, 49.345963636363635, 49.42306115702479, 49.50810458302028, 49.63299465883477, 49.653359266319356, 49.72820303607947, 49.930347938610474, 49.89210285886311, 49.75402961179709, 49.670587864197614, 49.55775370707077, 49.451253033057895, 49.45831611795646, 49.66862227832801, 49.8434364095411, 49.92917524416999, 50.01932519977544, 50.06853879981627, 50.155168108940586, 50.012410270951385, 49.88606294896022, 49.80132423096745, 49.74744709806428, 49.71245671659804, 49.66837367721657], "out_ema_50": [49.285, 49.29814901960784, 49.31665297962322, 49.33916854904977, 49.37273056673409, 49.38732936803864, 49.413904686939084, 49.46982999333363, 49.47964058183036, 49.466035068817405, 49.45933173278535, 49.44327950797024, 49.424797958638074, 49.42735882300521, 49.473932986808926, 49.51927286967916, 49.550477855181946, 49.58477284125324, 49.61242880826291, 49.64900022754672, 49.63805904215273, 49.62548809932322, 49.61742974248702, 49.61302073297773, 49.61074541011586, 49.60522598226818], "out_ema_200": [49.285, 49.28833631840796, 49.29312899185664, 49.29907596706205, 49.307990634056466, 49.3123389859564, 49.31982815027525, 49.334954238332216, 49.33878553944334, 49.336734937060825, 49.33632065908012, 49.333471697298236, 49.32987496399179, 49.331469242957056, 49.34424069327589, 49.3570353132433, 49.36656730017621, 49.37709896883118, 49.386182561181116, 49.39771308296041, 49.39743733089115, 49.396641934563874, 49.396874353125426, 49.397950230208764, 49.3995129144853, 49.400214278520274], "out_macd": [0.0, 0.026747578347574574, 0.05934072288373926, 0.09383688201738494, 0.14406108781136595, 0.14587137909938974, 0.171154412113097, 0.2508359404045919, 0.22106122963121067, 0.14836410603803074, 0.10267189688624256, 0.046150970663205726, -0.00487996550199199, -0.0034759415231491175, 0.08739930166851195, 0.15880640899339937, 0.1878062063676751, 0.21716153244304337, 0.22691671347140385, 0.2523155964597663, 0.17560742106364557, 0.10931916488646465, 0.06431475717059953, 0.035102588650531175, 0.01580413652055057, -0.006276464282372274], "out_signal": [0.0, 0.005349515669514915, 0.016147757112359787, 0.03168558209336482, 0.054160683236965046, 0.07250282240945, 0.0922331403501794, 0.12395370036106192, 0.14337520621509167, 0.1443729861796795, 0.13603276832099212, 0.11805640878943485, 0.0934691339311495, 0.07408011884028978, 0.07674395540593422, 0.09315644612342724, 0.11208639817227682, 0.13310142502643013, 0.15186448271542488, 0.17195470546429317, 0.17268524858416368, 0.1600120318446239, 0.14087257690981905, 0.11971857925796148, 0.09893569071047931, 0.077893259711909], "out_upper_bb": [null, 49.9268358074637, 50.05512987382193, 50.16587148531927, 50.42398788253087, 50.3518930455223, 50.39354325283941, 50.849037821860115, 50.777414725718046, 50.783753020532984, 50.74117382964565, 50.72732163819338, 50.71168480813774, 50.66236467376045, 50.810110687879884, 50.92525649945908, 50.9514740476516, 50.989808084796174, 51.00033850781753, 51.04563916533466, 51.041006428405964, 51.049199037571114, 51.04926272390779, 51.04081251555625, 51.00382254498962, 50.99979595326888], "out_lower_bb": [null, 48.97846419253629, 49.061736792844734, 49.11717851468073, 49.080452117469136, 49.15014028781103, 49.198199604303454, 49.00373717813988, 49.02949638539306, 48.86900697946702, 48.81498980671798, 48.70749502847328, 48.60845365340072, 48.633492469096694, 48.61468931212012, 48.61425600054092, 48.6521847758778, 48.683091915203825, 48.72030359744562, 48.74347083466533, 48.75660357159403, 48.71813096242887, 48.68306727609222, 48.65293748444375, 48.625927455010384, 48.60245404673112], "overall_sma_10": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.049369999999996, 56.77637, 56.40436999999999, 56.07137, 55.864869999999996, 55.703869999999995, 55.56492000000001, 55.20742, 54.970420000000004, 54.834050000000005, 54.72005, 54.66205, 54.78955, 54.98655, 55.01755000000001, 55.11755000000001, 55.186, 55.463, 55.637, 55.737, 55.724000000000004, 55.590999999999994, 55.31849999999999, 54.94350000000001, 54.766, 54.5755, 54.463499999999996, 54.3645, 54.2725, 54.136, 54.126999999999995, 54.089999999999996, 54.10425, 54.090250000000005, 54.14275, 54.16975, 54.10525, 54.01625, 53.908249999999995, 53.807249999999996, 53.74649000000001, 53.696490000000004, 53.63624, 53.626239999999996, 53.55024000000001, 53.49924, 53.58324, 53.78733999999999, 53.98034, 54.22134, 54.4091, 54.5696, 54.73009999999999, 54.92909999999999, 55.131600000000006, 55.299099999999996, 55.3821, 55.373000000000005, 55.39218999999999, 55.250189999999996, 55.099689999999995, 55.004690000000004, 54.93319, 54.81819, 54.76069, 54.976690000000005, 55.033190000000005, 55.103190000000005, 55.065, 55.206, 55.31999999999999, 55.4265, 55.524, 55.658, 55.73299999999999, 55.510000000000005, 55.4505, 55.2675, 55.09149, 54.79262, 54.546119999999995, 54.255250000000004, 53.93525000000001, 53.577510000000004, 53.24951, 52.928509999999996, 52.59301000000001, 52.356010000000005, 52.19602, 52.11589, 52.050889999999995, 52.01876, 51.99326, 51.986000000000004, 51.914750000000005, 51.84525, 51.761250000000004, 51.692750000000004, 51.69375, 51.640750000000004, 51.56675, 51.44725, 51.35575, 51.248749999999994, 51.1665, 51.156, 51.1745, 51.182500000000005, 51.1125, 51.114, 51.1155, 50.985, 50.843, 50.6455, 50.430879999999995, 50.15588, 49.93688, 49.74238, 49.65238, 49.52738, 49.42387, 49.48137, 49.53437, 49.64087, 49.70449, 49.80052, 49.85152, 49.8956, 49.8911, 49.8651, 49.85461, 49.93911, 49.91111, 49.82638, 49.82739, 49.77036, 49.69056, 49.65049, 49.69249, 49.781, 49.806, 49.7645, 49.8215, 49.96273, 49.97022, 49.99697, 50.04177, 50.043260000000004, 49.93726, 49.82125], "overall_sma_50": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.073382, 54.963181999999996, 54.850581999999996, 54.743581999999996, 54.668282, 54.61318200000001, 54.58058200000001, 54.567702, 54.553702, 54.547128, 54.545328, 54.521828, 54.515727999999996, 54.515128, 54.521628, 54.532228, 54.544017999999994, 54.600818, 54.638056, 54.630356, 54.621256, 54.590356, 54.544456, 54.481456, 54.470256, 54.504056, 54.513456000000005, 54.528856, 54.523656, 54.52415599999999, 54.54045599999999, 54.557456, 54.585556, 54.624356, 54.663656, 54.69095600000001, 54.71085600000001, 54.709456, 54.68745400000001, 54.655480000000004, 54.62428, 54.590506, 54.551756000000005, 54.521808, 54.48500800000001, 54.442708, 54.40840800000001, 54.377408, 54.34500800000001, 54.317208, 54.28516, 54.254960000000004, 54.22316, 54.193760000000005, 54.15791, 54.111909999999995, 54.04401, 53.958490000000005, 53.88769, 53.801089999999995, 53.71669, 53.63049, 53.54829000000001, 53.45769, 53.36489, 53.283289999999994, 53.20249, 53.12039, 53.031752000000004, 52.97385200000001, 52.919852, 52.82655199999999, 52.730252, 52.623152, 52.498928, 52.319128, 52.183228, 52.048228, 51.949228000000005, 51.838128000000005, 51.740626, 51.637526, 51.532326000000005, 51.419726, 51.293226, 51.177232, 51.06343199999999, 50.973848, 50.90915, 50.852624, 50.802324, 50.77429800000001, 50.727498, 50.6695, 50.608802, 50.545602, 50.482941999999994, 50.43274399999999, 50.408444, 50.385645999999994, 50.353346, 50.323446000000004, 50.29314600000001, 50.264846, 50.219896, 50.175945999999996, 50.139046, 50.102846, 50.057145999999996, 50.021746], "overall_sma_200": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.148805882352946, 55.11575192307692, 55.08328490566038, 55.052668518518516, 55.02280181818182, 55.00123392857143, 54.995247368421055, 55.00551896551724, 55.01186610169491, 55.021168333333335, 55.02754262295082, 55.0276629032258, 55.02722380952381, 55.0333609375, 55.039539999999995, 55.046365151515154, 55.052986567164176, 55.059560294117645, 55.06698550724637, 55.05388571428571, 55.037704225352115, 55.02447222222222, 55.01434246575342, 55.004283783783784, 55.002359999999996, 55.037197368421054, 55.05041558441558, 55.06515384615385, 55.06673417721519, 55.072900000000004, 55.07255555555556, 55.0735, 55.07574698795181, 55.08210714285714, 55.088317647058815, 55.09217441860465, 55.09640229885057, 55.08814772727272, 55.06951573033707, 55.04175777777778, 55.0147054945055, 54.98455978260869, 54.95311290322581, 54.922043617021274, 54.894758947368416, 54.86679270833333, 54.8383206185567, 54.80935816326531, 54.77926363636364, 54.749171, 54.72125841584158, 54.69379509803922, 54.665748543689325, 54.639731730769235, 54.610948571428565, 54.58174150943396, 54.55074392523365, 54.520783333333334, 54.49618899082569, 54.466587272727274, 54.437068468468475, 54.403925, 54.37282831858407, 54.34227719298245, 54.31143130434782, 54.286418965517235, 54.26217606837607, 54.23787796610169, 54.21184537815126, 54.187205, 54.16255867768595, 54.12368524590164, 54.085850406504065, 54.04415, 54.000987200000004, 53.958598412698414, 53.92160157480315, 53.8866671875, 53.8583984496124, 53.828756923076924, 53.80082671755725, 53.7719946969697, 53.74363383458647, 53.71554701492538, 53.68272814814815, 53.652857352941176, 53.624515328467155, 53.59745942028986, 53.57298129496403, 53.54563857142857, 53.52095319148936, 53.50207323943662, 53.475625174825176, 53.44546597222222, 53.416842758620696, 53.38693287671233, 53.356899319727894, 53.3307722972973, 53.312545637583895, 53.29466266666667, 53.274929801324504, 53.256180263157894, 53.23679346405229, 53.21931428571429, 53.19447999999999, 53.16962756410256, 53.145744585987266, 53.12270189873417, 53.100263522012575, 53.077574375], "overall_ema_10": [58.92, 58.92363636363636, 58.942066115702474, 58.91259954921111, 58.596672358445446, 58.22818647509172, 57.875788934165946, 57.5774636734085, 57.30519755097059, 57.04947072352138, 56.76774877379022, 56.66633990582835, 56.4188235593141, 56.242673821256986, 56.036733126482986, 55.84096346712244, 55.66997010946381, 55.12270281683402, 54.86584775922783, 54.80569362118641, 54.72465841733433, 54.889265977819, 55.19667216367009, 55.600913588457345, 55.56802020873783, 55.639289261694586, 55.629418486841026, 55.59316058014265, 55.56713138375308, 55.561289313979785, 55.319236711438, 55.133920945722004, 54.90138986468163, 54.67750079837588, 54.48977338048935, 54.41072367494583, 54.42059209768295, 54.42412080719514, 54.44337156952329, 54.39366764779179, 54.347546257284186, 54.27162875595978, 54.22178716396709, 54.096007679609436, 54.109460828771354, 54.148649768994744, 54.088895265541154, 53.990914308170034, 53.89256625213912, 53.75937238811382, 53.71810468118403, 53.66572201187785, 53.61649982790006, 53.58259076828186, 53.55121062859425, 53.599172332486205, 53.79205009021598, 54.11913189199489, 54.34838063890491, 54.5704932500131, 54.72313084091981, 54.77983432438893, 54.8198644472273, 54.92898000227688, 55.02098363822653, 55.10625934036716, 55.17603036939131, 55.23493393859289, 55.29620049521236, 55.087800405173745, 54.87274578605124, 54.729519279496465, 54.64869759231529, 54.5798434846216, 54.630781032872214, 55.17972993598636, 55.3388699476252, 55.49543904805698, 55.43990467568298, 55.46174018919516, 55.38596924570513, 55.343065746486005, 55.327962883488546, 55.3792423592179, 55.42119829390555, 55.420980422286355, 55.42807489096156, 55.235697638059456, 54.907370794775915, 54.482630650271204, 54.13669780476735, 53.792080022082374, 53.47715638170376, 53.21450976684853, 53.05368980923971, 52.90029166210521, 52.75569317808608, 52.61829441843406, 52.47496816053695, 52.346792131348415, 52.27101174383051, 52.20719142677042, 52.13406571281216, 52.10241740139176, 52.014250601138706, 51.92347776456803, 51.803754534646565, 51.71489007380173, 51.73763733311051, 51.64715781799951, 51.56403821472687, 51.41148581204925, 51.31667020985847, 51.239093808066016, 51.15834947932674, 51.20410411944914, 51.24881246136748, 51.275392013846115, 51.250775284055905, 51.251543414227555, 51.24308097527709, 50.911611707044884, 50.64950048758217, 50.334136762567226, 50.02771189664591, 49.779037006346655, 49.68466664155635, 49.64199997945519, 49.75072725591788, 49.79695866393281, 49.86476617958139, 49.888445056021126, 49.9087277731082, 49.921686359815794, 49.80592520348565, 49.77217516648826, 49.771779681672214, 49.79341973954999, 49.86643433235908, 49.844355362839245, 49.884472569595744, 50.05820482966924, 49.99671304245665, 49.83961976200998, 49.740616168917256, 49.61504959275048, 49.49813148497766, 49.49667121498172, 49.70000372134867, 49.86911213564891, 49.95018265644001, 50.03651308254183, 50.08260161298877, 50.166674046990806, 50.0218242202652, 49.89376527112607, 49.80762613092133, 49.752603198026534, 49.71667534383989, 49.67182528132354], "overall_ema_50": [58.92, 58.92078431372549, 58.92487120338331, 58.919189979721224, 58.85079037267334, 58.76134761296066, 58.66443202029554, 58.56916017636238, 58.47154605179915, 58.37065012819919, 58.25807561336785, 58.17775892264754, 58.0651017099947, 57.962548701759616, 57.85068404678866, 57.73732388809107, 57.626075892479655, 57.43132781826476, 57.28539339401909, 57.17753482954775, 57.0670432676047, 57.01068862965942, 56.9937988794767, 57.010512648908986, 56.94813960385373, 56.90938903115359, 56.85745220640247, 56.80147368850434, 56.7484747203277, 56.700887476393284, 56.60398992829943, 56.51363738209161, 56.40937709259782, 56.30195053994692, 56.197756401125474, 56.11372673833624, 56.04907078781325, 55.985969972604885, 55.928873110934106, 55.85989769481905, 55.792450726394776, 55.71941344300675, 55.65188742563394, 55.56867615404045, 55.51382610878397, 55.467205477066955, 55.40260918384865, 55.329957843305564, 55.256234006313186, 55.174028751163654, 55.10965115307881, 55.04378248040905, 54.97912434392242, 54.918374369650955, 54.85922243358621, 54.81827253422989, 54.81206576818166, 54.84261220864512, 54.86368623967865, 54.89138481851478, 54.9117226687691, 54.91655707391541, 54.91982934552657, 54.939443880996116, 54.95887745429039, 54.97970578941626, 54.999717327086216, 55.01933625543578, 55.04100542188928, 55.006064032795585, 54.96288505111733, 54.928458186367635, 54.90322453200027, 54.878392197412026, 54.87767093476842, 54.98638972164024, 55.02829600706612, 55.074245183259606, 55.07878458783766, 55.09765578047148, 55.09559084790397, 55.097724540143034, 55.10408828366683, 55.123927958817156, 55.142989607490996, 55.153852760138406, 55.165858534250624, 55.13464839565256, 55.06779551739168, 54.969893732395924, 54.87617240955687, 54.77284407977033, 54.666458037426395, 54.56316948693909, 54.47559421294148, 54.386747381061426, 54.297267091608035, 54.20717818605478, 54.11395551209185, 54.02203568808825, 53.93999507286911, 53.86077957981542, 53.780160772763836, 53.708781918929965, 53.62677086328566, 53.5439563196274, 53.45458548356358, 53.37068017048266, 53.310653497130396, 53.22945139920371, 53.14947291296043, 53.054395543824725, 52.96951728720415, 52.88796758966673, 52.80589042928764, 52.75114962813911, 52.70012415252581, 52.64894281321107, 52.58976858524201, 52.53742471915409, 52.48517276938334, 52.36496991568203, 52.2514416836945, 52.12060083335354, 51.98445178106517, 51.854081122984184, 51.75235245149461, 51.66206412006345, 51.606296899668806, 51.54350094281905, 51.48963423917909, 51.4310211317603, 51.374902656005, 51.32020059106363, 51.24038880317878, 51.176855908936474, 51.12168508897818, 51.07341508548885, 51.038967435077524, 50.988223614094096, 50.95201876648256, 50.94762587367932, 50.899483682554646, 50.83019804794466, 50.76999812449585, 50.70254721765288, 50.63468262088218, 50.58979702790641, 50.590785379753214, 50.59232712956681, 50.581451555858315, 50.57531620072662, 50.56412733010988, 50.563377238733025, 50.516578131331734, 50.46955545951481, 50.42839642188678, 50.39218479749907, 50.35935402112656, 50.324477392847086], "overall_ema_200": [58.92, 58.92019900497513, 58.92124180094553, 58.919836409891346, 58.90247485357402, 58.87926614856333, 58.85350230628907, 58.827447556972764, 58.80010977033622, 58.77124002137765, 58.738690369423644, 58.71352927122042, 58.67961355707893, 58.64747809879954, 58.61227931174681, 58.57593822406774, 58.539366699450156, 58.4808655382616, 58.43339423937343, 58.39460424694185, 58.35445893105189, 58.32734988696182, 58.3099633209224, 58.301107964495316, 58.272440223555066, 58.24943086809681, 58.2229191181655, 58.19512887818376, 58.167814162977955, 58.14161700712743, 58.10269544486746, 58.06485767924689, 58.02296854811011, 57.97965542822842, 57.936524528445055, 57.89790239383366, 57.8637441610592, 57.82967705497901, 57.79684444746678, 57.76075644301438, 57.724729015720705, 57.686970518051844, 57.65025936861849, 57.6092617629606, 57.575040252881394, 57.5427015438975, 57.50565973749057, 57.46629993910758, 57.426336755633876, 57.38388564363752, 57.34556240340232, 57.30660158346797, 57.26768017467725, 57.22949430229241, 57.191489383861644, 57.157892474569486, 57.13303782308124, 57.117694163150084, 57.100403673964514, 57.08517577671114, 57.068507361022476, 57.048273456932705, 57.02789262651547, 57.01189369490835, 56.9962032103819, 56.98121611376119, 56.96637814247999, 56.95178731519163, 56.93805709314992, 56.910315231526546, 56.88041159738201, 56.85259655661204, 56.82704833216815, 56.8016050651814, 56.78228561179651, 56.79091958580849, 56.78359700286512, 56.77779006751324, 56.761991161368826, 56.75003105031043, 56.733065567222766, 56.7173136710315, 56.702813037488895, 56.69193927592185, 56.6811737109873, 56.668624718838174, 56.656598602232826, 56.63384637733499, 56.601966313878926, 56.561860181402515, 56.52223968208508, 56.47964326733796, 56.4356667174142, 56.391855108285704, 56.351438639546544, 56.310230294874444, 56.268387207363254, 56.22591569286213, 56.18217523820679, 56.138272997030604, 56.09639963387607, 56.05484341861362, 56.01255641942344, 55.97223247495157, 55.928901803559015, 55.88498238262808, 55.839012408671586, 55.793997359829085, 55.75465410251736, 55.70973217114903, 55.66475971173461, 55.61560787380691, 55.56858689993818, 55.52203379645621, 55.47499863430242, 55.43455088669743, 55.39490361419298, 55.35510357823086, 55.31316224909423, 55.27278252522265, 55.232307077210486, 55.17447317594471, 55.11771224882089, 55.05599371898188, 54.99224054764873, 54.929233179015405, 54.8728228986272, 54.81886446182494, 54.773303621408765, 54.72585781423057, 54.68052490065614, 54.63390276234115, 54.58779427714373, 54.541945577868674, 54.489637661670976, 54.441186540659324, 54.394707072593064, 54.349892076845876, 54.30854986712602, 54.26314141073671, 54.2213688593861, 54.187723398098676, 54.143268438913616, 54.09341203653637, 54.04566763816288, 53.995959502459776, 53.945969855669134, 53.90163284217989, 53.86893002782985, 53.83670286337383, 53.801661043837775, 53.76806242648616, 53.733454840152966, 53.70172892134548, 53.658627141033584, 53.61543184609793, 53.573686255589486, 53.533201815235365, 53.49361771757134, 53.45358172038157], "overall_macd": [0.0, 0.001595441595441116, 0.00960787655944273, -0.003768225694507521, -0.14223932317900534, -0.29736922208361705, -0.4378571004609313, -0.5473235909222396, -0.639215301785967, -0.7183884051488789, -0.8040369800896343, -0.8053395732188307, -0.8693761966309523, -0.8980729677187327, -0.9374442502778919, -0.9695733833338878, -0.9884429504480323, -1.1706918369283628, -1.216377524775595, -1.1724973369091742, -1.1387165932883647, -0.9979628301291825, -0.8005293936924502, -0.5697136882939589, -0.5419268685282574, -0.47090384029554144, -0.43980712199019223, -0.4227962216428054, -0.40305496101003513, -0.3762143156594675, -0.4550005414883955, -0.5059584045567789, -0.5756153240028681, -0.6383879495061819, -0.6822880070998778, -0.6762007245069057, -0.6310189421391215, -0.5904233127382739, -0.5447096622078291, -0.5314045552428581, -0.5173175961649719, -0.5171375843955204, -0.5057186283437147, -0.528302424846224, -0.48892161099665543, -0.44013126839660544, -0.43717437583649144, -0.4514141394907014, -0.4654035367754332, -0.49419404989851046, -0.48141175619267074, -0.47407962572579265, -0.4657244850383435, -0.4510790103112754, -0.4360595755785326, -0.3870151799836137, -0.2767722469108662, -0.11297767260132474, -0.0001930041525142201, 0.10332994695868081, 0.17049659017163776, 0.19126251758722645, 0.20256046621668133, 0.24260802749370214, 0.27241613929200525, 0.29705307999675057, 0.31297030613298915, 0.3226721749732633, 0.33233179101650734, 0.22268468915846285, 0.11469696332486023, 0.04314308167943892, 0.002545105100494993, -0.030488011650533053, -0.00895568988394757, 0.23058052449025723, 0.28838718219665793, 0.3419577865854677, 0.2994623024275782, 0.29227111338732925, 0.2422236448983881, 0.20862835027145366, 0.18870464821021926, 0.1988646577268014, 0.2045585152372169, 0.19153166838368918, 0.18233363545419223, 0.08609775625923533, -0.06527562779674412, -0.25162143436143936, -0.394057363329658, -0.5281805855887498, -0.6417064083206512, -0.7255240026739003, -0.7592007617520977, -0.7865064759956724, -0.8073128734686108, -0.8227901036999015, -0.8391008669443565, -0.8471038767006149, -0.8309569028435462, -0.8096342663134379, -0.7928756848005207, -0.7583454493154633, -0.7499716699546397, -0.7430409690884119, -0.749086249388796, -0.7412973806852321, -0.6848668153968589, -0.6807133318757934, -0.6736903652211055, -0.6976046749335794, -0.6952286534839942, -0.6854442645592869, -0.6775454497087665, -0.6145757748292056, -0.5550459637431757, -0.5064679526217191, -0.4829784230807306, -0.44989712873287857, -0.4228403069078368, -0.5392164116670415, -0.6202607511602451, -0.7209620342257423, -0.8128782869496973, -0.8747354275516628, -0.865367256484241, -0.8330090910441257, -0.7351443279096372, -0.6688383815460313, -0.5961127724971078, -0.5462928477721931, -0.5006357232980037, -0.46075466311682334, -0.4796996482954725, -0.4623283443950399, -0.43150776903834753, -0.3928066599236999, -0.333742182299126, -0.31956070060125086, -0.2792810702043269, -0.1827169031388891, -0.19432370212591366, -0.248052975382123, -0.27436675955286205, -0.31140842225583043, -0.3431030762566607, -0.3226951490350203, -0.2132929821344689, -0.12394378604845713, -0.07766457217994827, -0.031745933711121666, -0.00617724620749982, 0.03426747757690407, -0.028167767065816918, -0.0809513032723288, -0.11320676550509035, -0.13040740667884876, -0.13840896421751125, -0.1498813074262344], "overall_signal": [0.0, 0.0003190883190882232, 0.0021768459671591247, 0.0009878316348257954, -0.02765759932794043, -0.08159992387907575, -0.15285135919544687, -0.23174580554080543, -0.31323970478983776, -0.394269444861646, -0.4762229519072437, -0.542046276169561, -0.6075122602618392, -0.665624401753218, -0.7199883714581528, -0.7699053738332997, -0.8136128891562463, -0.8850286787106696, -0.9512984479236548, -0.9955382257207588, -1.0241738992342801, -1.0189316854132606, -0.9752512270690986, -0.8941437193140708, -0.8237003491569082, -0.7531410473846349, -0.6904742623057465, -0.6369386541731583, -0.5901619155405338, -0.5473723955643206, -0.5288980247491356, -0.5243101007106643, -0.5345711453691051, -0.5553345061965205, -0.5807252063771919, -0.5998203100031347, -0.6060600364303321, -0.6029326916919205, -0.5912880857951023, -0.5793113796846534, -0.5669126229807171, -0.5569576152636778, -0.5467098178796852, -0.543028339272993, -0.5322069936177255, -0.5137918485735016, -0.49846835402609957, -0.48905751111901996, -0.48432671625030266, -0.48630018297994426, -0.4853224976224896, -0.4830739232431502, -0.4796040356021889, -0.47389903054400623, -0.46633113955091154, -0.450467947637452, -0.4157288074921349, -0.35517858051397294, -0.2841814652416812, -0.2066791828016088, -0.1312440282069595, -0.06674271904812229, -0.012882081995161568, 0.03821593990261118, 0.08505597978049, 0.1274553998237421, 0.1645583810855915, 0.19618113986312585, 0.22341127009380218, 0.22326595390673434, 0.20155215579035954, 0.16987034096817544, 0.13640529379463937, 0.10302663270560489, 0.0806301681876944, 0.11062023944820698, 0.14617362799789718, 0.1853304597154113, 0.20815682825784468, 0.22497968528374163, 0.22842847720667092, 0.2244684518196275, 0.21731569109774584, 0.21362548442355694, 0.21181209058628894, 0.207756006145769, 0.20267153200745366, 0.17935677685781, 0.1304302959268992, 0.05401994986923149, -0.035595512770546414, -0.1341125273341871, -0.23563130353147993, -0.333609843359964, -0.41872802703839074, -0.4922837168298471, -0.5552895481575999, -0.6087896592660602, -0.6548519008017195, -0.6933022959814986, -0.7208332173539083, -0.7385934271458142, -0.7494498786767556, -0.7512289928044972, -0.7509775282345258, -0.7493902164053031, -0.7493294230020018, -0.747723014538648, -0.7351517747102903, -0.7242640861433909, -0.7141493419589339, -0.710840408553863, -0.7077180575398893, -0.7032632989437688, -0.6981197290967684, -0.6814109382432559, -0.6561379433432399, -0.6262039451989359, -0.5975588407752948, -0.5680264983668115, -0.5389892600750166, -0.5390346903934216, -0.5552799025467863, -0.5884163288825776, -0.6333087204960015, -0.6815940619071338, -0.7183487008225553, -0.7412807788668694, -0.7400534886754231, -0.7258104672495448, -0.6998709282990574, -0.6691553121936846, -0.6354513944145485, -0.6005120481550035, -0.5763495681830973, -0.5535453234254859, -0.5291378125480583, -0.5018715820231866, -0.4682457020783745, -0.43850870178294976, -0.4066631754672252, -0.361873921001558, -0.3283638772264292, -0.312301696857568, -0.3047147093966268, -0.30605345196846756, -0.3134633768261062, -0.315309731267889, -0.294906381441205, -0.2607138623626555, -0.22410400432611405, -0.1856323902031156, -0.14974136140399244, -0.11293959360781315, -0.0959852282994139, -0.09297844329399689, -0.09702410773621559, -0.10370076752474222, -0.11064240686329603, -0.1184901869758837], "overall_upper_bb": [null, 58.95828427124746, 59.07317152455785, 59.11945351046836, 60.135332128171946, 60.38594397881487, 60.4101400520241, 60.318788643987986, 60.21012681488623, 60.103600072263205, 60.03392581291649, 59.88138232751396, 59.81289971119465, 59.715066795008674, 59.643556872130475, 59.57607429879121, 59.50508161444744, 59.737034086856724, 59.71535714247803, 59.61803275135371, 59.20976801320185, 58.717396345039106, 58.20109182251832, 57.837360599549385, 57.61569416910405, 57.535064161076754, 57.46143107049626, 57.382046946582385, 57.32147017864518, 57.28719849656282, 57.274971444170305, 57.16359868739932, 57.166181604914556, 57.15548446814337, 57.1584754648538, 57.14342262104865, 57.12774227550868, 56.99101509217237, 56.9632070537709, 56.967522817255016, 56.97199353516537, 56.90492779124462, 56.636016781434165, 56.03154438810524, 55.914304590046974, 55.64915759281787, 55.44695592531003, 55.26351142017955, 55.03424201087099, 54.72950687352022, 54.7086404264461, 54.67691362082334, 54.68502347289599, 54.6922829152684, 54.69958601254451, 54.68197024845086, 54.72605397913562, 55.05560129310123, 55.24836563656762, 55.50615537652744, 55.69502920622663, 55.80364007642289, 55.89625928590242, 56.04665532807577, 56.1826598428774, 56.311143187545966, 56.4336116987701, 56.52976030416783, 56.60763552869203, 56.5389491815901, 56.51236268364404, 56.46374906081363, 56.39616829982144, 56.32040463809507, 56.21894492966187, 56.791667401415665, 56.893903498601325, 56.97474240714309, 56.964052235640445, 56.96314379527925, 56.94451597620388, 56.94858727255542, 56.958675991684906, 56.97467573172237, 56.989356528588296, 56.98408040596464, 56.98173698270284, 56.962921068666176, 57.00924928790167, 57.200276925215974, 57.34260149069243, 57.51371630615618, 57.67155850590352, 57.79409885482824, 57.824614508127034, 57.348922244780574, 57.16216632235552, 56.90014114130248, 56.78161971646594, 56.562484621318525, 56.38320088877255, 56.150955153239146, 55.85957907238033, 55.423971714865665, 54.90912198931057, 54.33589025959325, 53.55195566642189, 52.99186504266953, 52.652475444358274, 52.58826429017893, 52.501476799956585, 52.547555881677674, 52.55551866373284, 52.547436507586724, 52.47640201319321, 52.38278424538049, 52.3029376749247, 52.23448309837582, 52.188113895328605, 52.14529336702921, 52.06647151428763, 52.29630343920625, 52.39485690078553, 52.50573544304137, 52.63006866491764, 52.68647510022921, 52.65638106012877, 52.586655093083536, 52.40635930190688, 52.30949947821335, 52.21650332015314, 52.171414119338664, 52.10415343881724, 52.0315506852309, 51.96703432157517, 51.77726114345633, 51.55552361561169, 51.32298200571771, 51.15556586583247, 50.891209845732575, 50.62090599829581, 50.82193496270554, 50.82866823865396, 50.809968777746846, 50.7390007562573, 50.67743789567821, 50.70697031769388, 50.7062473653159, 50.778061389710864, 50.875184473094244, 50.89444242578061, 50.946878935451345, 50.97720657690885, 51.045639165334514, 51.04100642840581, 51.049199037570965, 51.04926272390763, 51.04081251555609, 51.00382254498946, 50.99979595326872], "overall_lower_bb": [null, 58.90171572875254, 58.85016180877548, 58.713046489531635, 57.00066787182805, 56.08405602118511, 55.504145662261614, 55.164961356012014, 54.904317629558214, 54.679139927736784, 54.40492873253804, 54.38923433915271, 54.17613105803611, 54.05331891927704, 53.888269794536185, 53.73001320120879, 53.5948242679055, 52.930654802032166, 52.67613759436408, 52.607387248646305, 52.559651986798144, 52.721023654960916, 52.992828177481684, 53.220559400450625, 53.26672583089594, 53.286355838923235, 53.28948892950373, 53.28837305341762, 53.2859498213548, 53.28385150343716, 53.169078555829685, 53.089451312600666, 52.94186839508545, 52.77456553185664, 52.62507453514622, 52.549627378951364, 52.52175772449134, 52.836484907827646, 52.94629294622911, 52.90547718274499, 52.87900646483463, 52.77607220875538, 52.78673321856583, 53.002205611894745, 52.99444540995304, 53.09609240718214, 53.121794074689966, 53.117238579820444, 53.14650798912903, 53.213743126479784, 53.16484957355389, 53.10957637917666, 53.055466527104, 53.02420708473159, 52.9934039874555, 52.98701975154915, 52.96243602086438, 52.74798870689878, 52.640224363432374, 52.52243462347254, 52.460560793773375, 52.462449923577104, 52.47008071409758, 52.50868467192423, 52.499180157122595, 52.487196812454016, 52.5317283012299, 52.63057969583216, 52.76489447130798, 52.93258081840989, 52.99642731635596, 53.11054093918636, 53.26712170017856, 53.42688536190492, 53.6733450703381, 53.484122598584335, 53.52138650139867, 53.50144759285693, 53.49313776435955, 53.49304620472077, 53.47517402379611, 53.48260272744459, 53.498514008315105, 53.50151426827763, 53.50433347141172, 53.502609594035356, 53.501953017297154, 53.407768931333834, 53.14724071209832, 52.79834307478403, 52.523518509307564, 52.16803369384383, 51.78769149409648, 51.44141114517176, 51.15789549187297, 51.08958775521942, 50.88134367764448, 50.723368858697505, 50.50589028353406, 50.34602537868148, 50.21380911122745, 50.12305484676086, 50.068930927619675, 50.13953828513433, 50.25513801068944, 50.43786974040675, 50.80230433357811, 51.056894957330485, 51.237294555641725, 51.16837570982106, 51.116163200043424, 50.91845411832234, 50.79349133626715, 50.68731349241328, 50.60484798680679, 50.61846575461951, 50.632812325075314, 50.64076690162419, 50.6181361046714, 50.609456632970804, 50.61577848571237, 50.13594656079375, 49.80389309921448, 49.38851455695863, 48.96731133508238, 48.62540489977079, 48.454998939871224, 48.338224906916466, 48.35852069809311, 48.33188052178665, 48.32286667984687, 48.29495588066135, 48.27321656118277, 48.25481931476911, 48.168335678424825, 48.17913885654367, 48.232876384388305, 48.31499799428229, 48.38791413416753, 48.50127015426743, 48.65757400170418, 48.59854503729446, 48.61681176134604, 48.65728122225316, 48.79287924374269, 48.89344210432179, 48.83510968230612, 48.83984263468409, 48.80552861028914, 48.770915526905746, 48.76616757421938, 48.75673106454865, 48.755403423091145, 48.743470834665494, 48.756603571594184, 48.718130962429036, 48.68306727609236, 48.6529374844439, 48.62592745501054, 48.602454046731275]}, "alignment": "inconsistent"}

1034_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61, 145.53, 145.93, 147.0201, 147.73, 147.83, 147.44, 147.27, 147.07, 146.405, 147.2, 147.27, 147.105, 147.02, 147.06, 147.4899, 147.465, 147.25, 147.36, 147.055, 146.35, 146.88, 146.2401, 146.23, 145.89, 145.92, 145.99, 146.51, 146.0643, 146.1398, 145.85, 145.8381, 146.045, 146.44, 146.92, 145.62, 145.875, 145.545, 145.53, 145.67, 146.07, 145.62, 145.89, 146.305, 146.04, 145.97, 146.19, 147.545, 148.3601, 148.175, 148.24, 148.665, 148.71, 149.13, 148.9, 148.3601, 148.81, 148.91, 149.095, 148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83, 147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087, 148.65, 149.48, 149.885, 149.83, 149.91, 150.03, 149.45, 150.45, 149.48, 149.69, 149.6186, 149.52, 149.791, 149.33, 148.4, 148.2501, 148.34, 147.855, 148.26, 148.35, 147.9, 148.2, 148.635, 148.0841, 147.98, 147.725, 147.18, 148.02, 148.515, 148.4, 148.6631, 148.545, 149, 151.7217, 151.9, 152.501, 153.095, 153.2, 153.285], [146.95, 145.99, 146.55, 145.6599, 146.096, 146, 145.655, 145.595, 146.07, 147.1748, 147.78, 147.86, 147.5, 147.47, 147.11, 146.5072, 147.24, 147.3, 147.13, 147.03, 147.13, 147.65, 147.475, 147.265, 147.39, 147.11, 146.46, 146.91, 146.3, 146.25, 145.8972, 145.93, 146.03, 146.69, 146.1171, 146.15, 145.88, 145.84, 146.07, 146.84, 146.92, 145.6301, 145.875, 145.56, 145.54, 145.68, 146.21, 145.705, 145.99, 146.32, 146.05, 146.01, 146.42, 147.61, 148.39, 148.25, 148.24, 148.69, 148.74, 149.28, 149.02, 148.43, 148.8279, 148.92, 149.1, 148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89, 150.49, 151.13, 150.189, 149.31, 149.59, 150.15, 150.22, 149.9, 148.5099, 148.74, 148.315, 148.61, 147.52, 145.44, 146.45, 147.75, 147.66, 146.9316, 147.055, 147.5619, 148.2, 147.82, 147.865, 147.9799, 147.72, 148.09, 148.69, 149.6, 149.95, 149.89, 149.955, 150.03, 149.73, 150.48, 149.48, 149.69, 149.6501, 149.54, 149.81, 149.33, 148.5299, 148.29, 148.367, 147.88, 148.29, 148.74, 148.0401, 148.23, 148.65, 148.105, 147.98, 147.85, 147.48, 148.095, 148.525, 148.4, 148.6714, 148.58, 149.415, 151.88, 151.9562, 152.52, 153.11, 153.23, 153.29], [146.33, 145.85, 146.45, 145.5619, 146.04, 145.895, 145.5701, 145.49, 145.9, 147.0201, 147.72, 147.8, 147.44, 147.02, 146.91, 146.37, 147.2, 147.24, 147.09, 146.97, 147.01, 147.47, 147.4, 147.23, 147.3541, 147.0481, 146.055, 146.83, 146.18, 146.21, 145.83, 145.9, 145.985, 146.43, 146.0387, 146.06, 145.82, 145.79, 146.0024, 146.44, 146.71, 145.53, 145.83, 145.5, 145.5, 145.605, 146.0568, 145.6, 145.86, 146.2635, 145.99, 145.94, 146.11, 147.48, 148.2338, 148.1708, 148.2, 148.6598, 148.655, 149.1, 148.85, 148.35, 148.79, 148.89, 149.0601, 148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835, 150.15, 150.98, 150.08, 149.14, 149.46, 150.0301, 149.51, 149.775, 148.3895, 148.6601, 148.27, 148.44, 147.38, 145.1, 146.32, 147.61, 147.57, 146.78, 146.8, 147.1201, 148.075, 147.7302, 147.79, 147.912, 147.66, 148.0301, 148.5, 149.48, 149.8801, 149.825, 149.88, 150.0023, 149.15, 150.33, 149.3051, 149.585, 149.61, 149.5, 149.735, 149.2105, 148.39, 148.24, 148.2914, 147.83, 148.215, 148.35, 147.87, 148.1018, 148.56, 148.0617, 147.92, 147.72, 146.88, 147.98, 148.44, 148.35, 148.58, 148.54, 148.95, 151.7217, 151.89, 152.45, 153.015, 153.19, 153.23], [146.47, 145.865, 146.455, 145.6, 146.0874, 145.96, 145.645, 145.52, 146.051, 147.13, 147.75, 147.8, 147.4799, 147.1, 146.95, 146.475, 147.205, 147.29, 147.1, 146.985, 147.01, 147.6488, 147.415, 147.24, 147.38, 147.105, 146.23, 146.8898, 146.2564, 146.225, 145.8305, 145.915, 146.03, 146.44, 146.09, 146.07, 145.8784, 145.8, 146.045, 146.56, 146.745, 145.56, 145.8327, 145.515, 145.515, 145.615, 146.21, 145.6859, 145.99, 146.3, 146.01, 145.9404, 146.23, 147.585, 148.26, 148.25, 148.22, 148.66, 148.675, 149.1601, 148.9555, 148.425, 148.8001, 148.9099, 149.065, 148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865, 150.2669, 151.105, 150.1, 149.2374, 149.58, 150.1281, 150.17, 149.84, 148.4788, 148.715, 148.275, 148.61, 147.465, 145.44, 146.44, 147.663, 147.6, 146.91, 146.99, 147.3725, 148.1293, 147.77, 147.825, 147.975, 147.67, 148.049, 148.5001, 149.54, 149.9472, 149.86, 149.8901, 150.005, 149.68, 150.35, 149.39, 149.6099, 149.6414, 149.54, 149.7502, 149.295, 148.5, 148.2404, 148.31, 147.8379, 148.285, 148.67, 148.04, 148.14, 148.5614, 148.085, 147.9441, 147.8227, 147.44, 148.025, 148.4401, 148.3688, 148.59, 148.5677, 149.3215, 151.855, 151.93, 152.465, 153.02, 153.2, 153.24], [1392875.0, 173508, 95320, 133281, 51645, 150413, 123948, 203059, 184162, 312655, 134643, 77233, 88120, 1081795.0, 169734, 105164, 51576, 61328, 57754, 93858, 248400, 184248, 91519, 43487, 49566, 73517, 1157442.0, 105948, 105441, 37372, 126933, 36055, 200151, 379466, 133460, 70796, 42548, 149015, 73592, 1168116.0, 339692, 129984, 67122, 60557, 73960, 92187, 137907, 151340, 96171, 77536, 63144, 64718, 1442031.0, 203073, 243189, 141825, 86899, 81093, 127755, 222761, 160742, 84835, 48113, 61246, 81251, 1136859.0, 521748, 231301, 110356, 73324, 184503, 185296, 364866, 176996, 224397, 220478, 207677, 203838, 1208765.0, 197236, 135053, 103231, 87027, 262722, 285640, 370422, 196471, 290402, 102728, 183874, 371947, 1712160.0, 164914, 72855, 139486, 71808, 109799, 91122, 169009, 175690, 111133, 154341, 92508, 55259, 1239276.0, 157135, 373694, 108940, 84012, 61718, 82794, 175129, 164059, 82023, 81187, 79173, 133847, 960693, 144198, 110245, 114557, 46240, 42207, 146410, 619894, 145732, 128334, 61176, 113881, 64905, 1082991.0, 294751, 123428, 90506, 159859, 120742, 169479]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "output_window": [[152.66, 151.46, 151.87, 152.67, 152.12, 152.47, 151.96, 154.12, 154.54, 154.5001, 153.66, 153.7935, 152.8802, 153.87, 153.66, 153.9056, 153.33, 152.8201, 152.72, 153.5499, 154.33, 153.885, 153.99, 153.84, 154.191, 154.0607], [152.73, 151.59, 151.9051, 152.675, 152.15, 152.54, 152.015, 154.39, 154.63, 154.59, 153.69, 153.8, 152.885, 154.4402, 153.72, 153.975, 153.37, 152.91, 152.7599, 153.63, 154.5, 153.89, 154.04, 153.9099, 154.24, 154.08], [152.18, 151.4, 151.85, 152.57, 152.1001, 152.44, 151.93, 154.1, 154.5301, 154.4701, 153.63, 153.72, 152.82, 153.86, 153.58, 153.895, 153.31, 152.82, 152.67, 153.53, 154.14, 153.75, 153.965, 153.83, 154.17, 154.05], [152.2519, 151.59, 151.88, 152.5801, 152.145, 152.535, 151.99, 154.3088, 154.61, 154.55, 153.66, 153.73, 152.835, 154.43, 153.71, 153.9398, 153.345, 152.8999, 152.7599, 153.53, 154.23, 153.75, 154.015, 153.9, 154.185, 154.0721], [1657147.0, 188047, 79688, 127612, 68507, 114362, 110316, 412345, 180383, 93523, 167531, 73561, 142455, 1844930.0, 145691, 114842, 54449, 140713, 91512, 188637, 528552, 98822, 128224, 134674, 164838, 73802]], "text": {"content": "Here's How Much a $1000 Investment in Apple Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-08-31T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Apple (AAPL Quick QuoteAAPL  -  Free Report)     ten years ago? It may not have been easy to hold on to AAPL for all that time, but if you did, how much would your investment be worth today?\nApple's Business In-Depth\nWith that in mind, let's take a look at Apple's main business drivers.\nApple\u2019s business primarily runs around its flagship iPhone. However, the Services portfolio that includes revenues from cloud services, App store, Apple Music, AppleCare, Apple Pay, and licensing and other services now became the cash cow.Moreover, non-iPhone devices like Apple Watch and AirPod gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helped Apple strengthen its presence in the personal health monitoring space.Headquartered in Cupertino, CA, Apple also designs, manufactures and sells iPad, MacBook and HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems.Apple\u2019s other services include subscription-based Apple News+, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV+, a new subscription service.In fiscal 2020, Apple generated $274.52 billion in total revenues. The company\u2019s flagship device iPhone accounted for 50.2% of total revenues. Services, Mac, iPad and Other products category contributed 19.6%, 11.2%, 8.6% and 10.4%, respectively.Apple primarily reports revenues on a geographic basis, namely the Americas (North & South America), Europe (European countries, India, Middle East and Africa), Greater China (China, Hong Kong & Taiwan), Japan and Rest of Asia Pacific (Australia & other Asian Countries).In fiscal 2020, Americas, Europe, Greater China, Japan and Rest of Asia-Pacific accounted for 45.4%, 25%, 14.7%, 7.8% and 7.1% of total revenues, respectively.Apple faces stiff competition from the likes of Samsung, Xiaomi, Oppo, Vivo, Google, Huawei and Motorola in the smartphone market. Lenovo, HP, Dell, Acer and Asus are its primary competitors in the PC market. Other notable competitors are Google & Amazon (smart speakers) and Fitbit & Xiaomi (wearables).\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Apple, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2011 would be worth $10,993.68, or a 999.37% gain, as of August 31, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 273.38% and the price of gold went up -2.61% over the same time frame.\nGoing forward, analysts are expecting more upside for AAPL.\nApple\u2019s third-quarter fiscal 2021 results reflected continued momentum in the Services segment, driven by a robust performance of App Store, Cloud Services, Music, advertising and AppleCare. Moreover, iPhone, iPad, Mac and Wearables contributed strongly to the quarterly results. China and Europe sales increased significantly. Apple did not provide revenue guidance for the fourth quarter of fiscal 2021, given the uncertainty around the impact of the coronavirus pandemic. However, management expects revenues to grow double digits year over year in the September quarter, but to be lower than June quarter\u2019s revenue growth rate. This is due to negative impact from foreign exchange, normal growth in the Services segment and supply constraints (iPhone and iPad). Shares have underperformed the S&P 500 year to date.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630413003000, "published_utc": "2021-08-31T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1789045/heres-how-much-a-1000-investment-in-apple-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.022257615844194, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7296384882805739, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.190209599235343, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65232999999998, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017000000002, 146.43017, 146.30117, 146.19767, 146.16251000000003, 146.05353, 146.03239, 146.06589000000002, 146.15734, 146.12184000000002, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113, 146.10813000000002, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24206, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505, 148.52505000000002, 148.54904, 148.70599, 148.94999, 149.09667, 149.31617999999997, 149.41968000000003, 149.47542, 149.74643, 149.98824, 150.13773999999998, 150.18174, 149.97711999999999, 149.76212, 149.56293, 149.31343, 149.04993, 148.67019, 148.35619000000003, 148.10968000000003, 147.85268000000002, 147.55968, 147.41080000000002, 147.27655, 147.26198, 147.17798, 147.21398, 147.46748, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656, 148.70264000000003, 148.92613999999998, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57614999999998, 149.39969000000002, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685000000001, 148.38797, 148.26697, 148.21138000000002, 148.16960999999998, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171000000002, 148.18447999999998, 148.26048999999998, 148.63749, 149.03608, 149.50030999999998, 150.05830999999998, 150.57581, 151.0558], "in_sma_50": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.66997600000002, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.98186800000002, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.527944, 147.606216, 147.678516, 147.731482, 147.787482, 147.83238200000002, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174, 148.018424, 148.064356, 148.10945600000002, 148.155656, 148.202856, 148.232056, 148.279318, 148.32952, 148.39432, 148.47306400000002, 148.551456, 148.624658, 148.673058, 148.701458, 148.743458, 148.76685799999998, 148.785856, 148.805184, 148.812782, 148.828676, 148.846076, 148.84007400000002, 148.826684, 148.811584, 148.79474199999999, 148.82304399999998, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.70947199999998, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046], "in_sma_200": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.43050588235295, 146.42108076923077, 146.4174754716981, 146.4390962962963, 146.47220363636364, 146.50395, 146.53405614035086, 146.57071034482757, 146.60637627118643, 146.64893833333332, 146.6867508196721, 146.7147870967742, 146.74788730158733, 146.78166875, 146.81679692307694, 146.8450272727273, 146.84539850746268, 146.8581132352941, 146.88444492753624, 146.92038142857143, 146.97115070422535, 147.02523194444444, 147.06963835616438, 147.12417027027027, 147.163848, 147.19113157894736, 147.22215584415585, 147.25941153846153, 147.29625443037975, 147.32805125, 147.34225802469138, 147.3589987804878, 147.37003493975905, 147.3847964285714, 147.38574, 147.36311511627906, 147.35250459770114, 147.35603295454547, 147.35877415730337, 147.35378777777777, 147.3497901098901, 147.35003695652173, 147.35841612903226, 147.36279468085107, 147.36766, 147.37398645833335, 147.3770381443299, 147.38389489795918, 147.3951696969697, 147.416618, 147.44167326732673, 147.4653823529412, 147.48892330097087, 147.51311634615385, 147.53375333333332, 147.5603216981132, 147.57742149532712, 147.59624074074074, 147.61500366972479, 147.63250363636362, 147.651581981982, 147.66625535714283, 147.67363362831858, 147.6786052631579, 147.6840956521739, 147.68542155172415, 147.69054615384616, 147.69884661016948, 147.70171344537815, 147.70536583333333, 147.71244049586778, 147.7154942622951, 147.71735284552847, 147.7182024193548, 147.7159768, 147.71842936507934, 147.72411181102365, 147.7291484375, 147.73582170542633, 147.74222076923078, 147.75427633587788, 147.78534242424243, 147.8165052631579, 147.85119552238805, 147.88948296296297, 147.92853088235296, 147.967300729927], "in_ema_10": [146.47, 146.35999999999999, 146.3772727272727, 146.23595041322312, 146.20894124718254, 146.16367920224025, 146.06937389274202, 145.96948773042527, 145.9843081430752, 146.19261575342514, 146.47577652552965, 146.7165444299788, 146.85533635180082, 146.8998206514734, 146.9089441693873, 146.8300452294987, 146.89821882413528, 146.96945176520157, 146.99318780789218, 146.99169911554813, 146.99502654908483, 147.1138944492512, 147.1686409130237, 147.18161529247394, 147.21768523929683, 147.1971970139701, 147.02134301143008, 146.99742610026095, 146.86269408203168, 146.74674970348045, 146.58015884830218, 146.45922087588357, 146.381180716632, 146.39187513178982, 146.33698874419167, 146.2884453361568, 146.21389163867374, 146.13863861346033, 146.121613411013, 146.20132006355607, 146.3001709610913, 146.16559442271105, 146.1050681640363, 145.99778304330243, 145.91000430815654, 145.85636716121897, 145.92066404099734, 145.87797966990692, 145.89834700265112, 145.97137482035092, 145.9783975802871, 145.9714889293258, 146.01849094217565, 146.30331077087098, 146.65907244889442, 146.9483320036409, 147.17954436661526, 147.44871811813974, 147.67167846029614, 147.9423005584241, 148.12651863871062, 148.18078797712687, 148.2933901631038, 148.40548286072126, 148.52539506786283, 148.55350505552414, 148.24739504542882, 148.14968685535086, 148.24519833619615, 148.45516227506957, 148.8314964068751, 149.2012243328978, 149.39498354509817, 149.7058956278076, 149.7775509682062, 149.67934170125963, 149.66127957375787, 149.7461560148928, 149.82321855763954, 149.8262697289778, 149.5812752328, 149.42377064501818, 149.21490325501486, 149.10492084501215, 148.80675341864628, 148.19461643343786, 147.8755952637219, 147.8369415794088, 147.79386129224355, 147.63315923910835, 147.5162211956341, 147.49009006915517, 147.6063100565815, 147.63607186447575, 147.67042243457107, 147.72580017373994, 147.7156546876054, 147.77626292622259, 147.9078696669094, 148.20462063656223, 148.52145324809635, 148.7648253848061, 148.9694207693868, 149.15770790222555, 149.25267010182088, 149.45218462876252, 149.44087833262387, 149.47160954487407, 149.50248053671513, 149.50930225731236, 149.55310184689193, 149.50617423836613, 149.3232334677541, 149.12635465543516, 148.97792653626513, 148.7706489842169, 148.68234916890472, 148.6801038654675, 148.56372134447338, 148.48668110002367, 148.50026635456481, 148.42476338100758, 148.3373700390062, 148.2437936682778, 148.09764936495455, 148.08444038950825, 148.149105773234, 148.18905017810053, 148.2619501457186, 148.31754102831522, 148.500079023167, 149.11006465531844, 149.62278017253325, 150.13954741389085, 150.66326606591068, 151.12449041756327, 151.50912852346084], "in_ema_50": [146.47, 146.4462745098039, 146.44661668589004, 146.41341603154143, 146.40063108912807, 146.38335143857404, 146.3543964801986, 146.3216750496026, 146.31106034177503, 146.34317562248975, 146.39834520592152, 146.45331206059126, 146.4935704111563, 146.51735196366, 146.5343185533204, 146.53199233554312, 146.55838479297282, 146.58707558540527, 146.60719026833058, 146.62200633623917, 146.6372217740337, 146.6768915083853, 146.70583693942902, 146.72678451043183, 146.7524008041404, 146.76622822358587, 146.74519966579817, 146.75087026713942, 146.73147927627122, 146.71161734386845, 146.67706372254028, 146.64717887067596, 146.62297577770826, 146.61580025701383, 146.59518063909172, 146.57458531991165, 146.54728393481707, 146.51797868247132, 146.499430498845, 146.5018057734001, 146.51134280189422, 146.47403524103564, 146.4488848394264, 146.41226190454694, 146.37707516319216, 146.34718986267484, 146.34180986806012, 146.31608791244994, 146.30330015117738, 146.30317073348417, 146.29167384197498, 146.27789839719165, 146.27602002867434, 146.32735257656947, 146.40314267160596, 146.47556844919004, 146.54397752961395, 146.62695880296243, 146.70727414402273, 146.80346339327676, 146.88785698569728, 146.94813710390522, 147.0207630998305, 147.09484689983717, 147.17210780572591, 147.23124083295235, 147.21707060420914, 147.23640116874995, 147.29281680919115, 147.37545144412485, 147.4989631521984, 147.6309645972102, 147.7343346130059, 147.86651756935862, 147.95410511565828, 148.00443040524033, 148.0662174481721, 148.14707558745948, 148.2264059565787, 148.28968415435995, 148.2971004620321, 148.31348867920732, 148.31197931923842, 148.3236664047585, 148.28999321241506, 148.1782287727125, 148.11006293848848, 148.09253105854776, 148.0732161150753, 148.02759979683705, 147.9869096087258, 147.96281511426596, 147.96934393331438, 147.96152652416478, 147.95617254282502, 147.95691087447895, 147.94565946763663, 147.94971203753323, 147.9712958791986, 148.0328136878575, 148.1078876608827, 148.17659794869124, 148.2437941075661, 148.3128610053086, 148.36647429921808, 148.44425962081738, 148.48134747882452, 148.52560444043925, 148.56936112904947, 148.60742539849852, 148.65224008875347, 148.67744635978275, 148.67048767900695, 148.6536214955165, 148.64014614275115, 148.6086855097021, 148.59599196030203, 148.59889423636864, 148.57697681533458, 148.5598404696352, 148.5599016276887, 148.541278034446, 148.51785928799717, 148.49059813944825, 148.44939821241107, 148.43275514525772, 148.433043178777, 148.4305238384328, 148.43677780555308, 148.4419120092569, 148.4764056559527, 148.60889955179772, 148.73913878506056, 148.885250989568, 149.04739800958492, 149.21024514646393, 149.36827474856338], "in_ema_200": [146.47, 146.4639800995025, 146.4638907452786, 146.45529481746487, 146.45163417251499, 146.4467422902014, 146.43876475497552, 146.42962281711507, 146.4258554259, 146.43286183957267, 146.44596769191523, 146.45944065020464, 146.46959447458073, 146.47586716637593, 146.480584906014, 146.4805293348099, 146.48773799814512, 146.49572070463122, 146.50173343393837, 146.50654205648627, 146.51155158826253, 146.52286749285693, 146.53174443322652, 146.5387917522989, 146.5471619836193, 146.55271261064797, 146.54950153989526, 146.55288759422467, 146.549937468909, 146.54670426026314, 146.53957784971325, 146.53336314474097, 146.52835455623608, 146.52747540642278, 146.52312241730417, 146.51861373653497, 146.5122434505993, 146.50515645109087, 146.50057777993572, 146.50116904580702, 146.50359522445572, 146.4942062172472, 146.4876240658318, 146.4779462144305, 146.46836466005806, 146.45987346941072, 146.4573871662325, 146.44971067701627, 146.44513644142407, 146.44369229772832, 146.43937695148227, 146.43441200669142, 146.43237805637608, 146.44384693143704, 146.46191810624862, 146.47970996588793, 146.49702628463533, 146.51854841115636, 146.54000564089608, 146.56607623153394, 146.58985159241422, 146.6081117755743, 146.62992260367804, 146.65260894592998, 146.67661283701526, 146.69654703764198, 146.69827194274006, 146.70833888858346, 146.72790765586123, 146.754495639385, 146.79201309570954, 146.83254032858807, 146.86671306163694, 146.9088850709739, 146.9406374583274, 146.963490816951, 146.98952573419527, 147.02075532887991, 147.05209109675175, 147.07983148384875, 147.09375156858658, 147.1098833937748, 147.12147659383675, 147.13628777200753, 147.13955854044528, 147.1226475101921, 147.1158549976529, 147.121299226532, 147.1260624183078, 147.12391254349876, 147.12258008037938, 147.12506684574873, 147.1350592154428, 147.14137703419462, 147.14817925275983, 147.15640632487168, 147.16151670969884, 147.17034738920432, 147.18357875846598, 147.2070257359937, 147.23429115155596, 147.2604176077594, 147.28658360171204, 147.31363252109801, 147.33717846616173, 147.36715678988153, 147.38728458301705, 147.40940015930545, 147.43160911294422, 147.45258812674578, 147.47544993642992, 147.49355491218685, 147.5035692911701, 147.51090094001418, 147.51885217444192, 147.52202677967136, 147.52961855300796, 147.5409656320825, 147.5459311481812, 147.55184228103514, 147.56188763147262, 147.5670927296669, 147.57084404578964, 147.57335007518478, 147.57202320876505, 147.5765304405186, 147.58512317245373, 147.5929209518323, 147.6028421363912, 147.6124427121485, 147.62944825730125, 147.6714935482734, 147.71386674679803, 147.76114170454133, 147.81346865275486, 147.86706597959312, 147.92052800964692], "in_macd": [0.0, -0.04826210826212218, -0.038458778743688526, -0.09854495899284643, -0.10561709498301752, -0.12011729161369544, -0.1552371916335744, -0.19095520798381926, -0.1744043067427299, -0.07337548888443735, 0.05607302070694686, 0.1608423883844523, 0.21555864638381195, 0.22566558759260147, 0.2190466317009907, 0.1734728442451683, 0.19402360513598182, 0.21469416019132836, 0.2132856872552793, 0.2005777875218655, 0.190329971063818, 0.231090457074572, 0.24174108905364733, 0.23337060312212543, 0.23532112721426302, 0.2122302714207649, 0.12191999669457232, 0.10240830000944356, 0.03542667668051536, -0.01996036925160638, -0.09459739533232892, -0.14525492408122886, -0.1741147551627762, -0.16203496748974544, -0.17864442196255936, -0.19121713504569016, -0.21417276911313365, -0.235971368235937, -0.230816750816615, -0.18306522149018178, -0.12880900653084382, -0.17936258163075536, -0.19517221931150175, -0.23067809248803428, -0.25586727412220966, -0.2647093135891794, -0.2211558195694181, -0.22632096448759853, -0.20352988470003197, -0.15862485199238563, -0.14476905882267488, -0.13781572732131053, -0.1076954165744155, 0.025221583772236045, 0.18291756314616237, 0.30358629270529036, 0.3922744848931359, 0.49238888635207445, 0.5664114073087774, 0.6566488649550593, 0.7035431823137799, 0.6899470699046333, 0.7013547075338806, 0.711058643482346, 0.7229308594706652, 0.6932816741684178, 0.5177561680293934, 0.4413523536124444, 0.45344221578022825, 0.5155816551905446, 0.6481344164927236, 0.7717226549318639, 0.8120448057894976, 0.9012391427202431, 0.8806792740167282, 0.785723487721782, 0.7297037293685094, 0.7212209702100552, 0.7096983415792408, 0.666258124371808, 0.5160453259971121, 0.41131854292862613, 0.2894805386108601, 0.21744813592758305, 0.06719542002551293, -0.21282816559605067, -0.3500223917599783, -0.3559606328655036, -0.3615822105651034, -0.4169087206082338, -0.4491228384983401, -0.4387307902526629, -0.36521758105448043, -0.33212184642852094, -0.29801981107848974, -0.25593964308541217, -0.24438464373943702, -0.20231295315508646, -0.1310600565074651, 0.009213410170929137, 0.15149246913355796, 0.2542821310657075, 0.33431867951890126, 0.40238128950909413, 0.4251952285098639, 0.4916711610203208, 0.46156915759095796, 0.4502667998318657, 0.43879325116213863, 0.4167146218492519, 0.4114357570389018, 0.3662989170075548, 0.26334214584898064, 0.15896812689740614, 0.08093414479122885, -0.01878631577392298, -0.06103469580901333, -0.06272747565634518, -0.113595294902467, -0.14417725818759664, -0.13287848573932592, -0.16051530520874735, -0.1915787357878287, -0.22341727842629666, -0.27634471464244825, -0.2679961850153063, -0.22528783633291027, -0.19494724592553325, -0.15130892300319942, -0.11717395293010213, -0.02896252107308328, 0.2425816209353684, 0.4585483234099854, 0.665205445594836, 0.8638091117442741, 1.023925270559431, 1.1408946226731587], "in_signal": [0.0, -0.009652421652424437, -0.015413693070677255, -0.03203994625511109, -0.04675537600069238, -0.06142775912329299, -0.08018964562534928, -0.10234275809704328, -0.11675506782618061, -0.10807915203783197, -0.07524871748887621, -0.028030496314210507, 0.020687332225393984, 0.06168298329883548, 0.09315571297926653, 0.10921913923244689, 0.1261800324131539, 0.1438828579687888, 0.1577634238260869, 0.16632629656524262, 0.1711270314649577, 0.18311971658688056, 0.19484399108023392, 0.20254931348861224, 0.2091036762337424, 0.2097289952711469, 0.192167195555832, 0.17421541644655433, 0.14645766849334654, 0.11317406094435598, 0.07161976968901901, 0.028244830934969434, -0.012227086284579691, -0.04218866252561284, -0.06947981441300215, -0.09382727853953976, -0.11789637665425856, -0.14151137497059427, -0.15937245013979842, -0.1641110044098751, -0.15705060483406885, -0.16151300019340617, -0.16824484401702527, -0.1807314937112271, -0.1957586497934236, -0.20954878255257478, -0.21187018995594345, -0.21476034486227447, -0.212514252829826, -0.20173637266233793, -0.19034290989440533, -0.1798374733797864, -0.16540906201871222, -0.12728293286052256, -0.06524283365918557, 0.008522991613709618, 0.08527329026959488, 0.16669640948609082, 0.24663940905062814, 0.3286413002315144, 0.40362167664796744, 0.4608867552993007, 0.5089803457462166, 0.5493960052934426, 0.5841029761288872, 0.6059387157367933, 0.5883022061953133, 0.5589122356787395, 0.5378182316990373, 0.5333709163973388, 0.5563236164164158, 0.5994034241195054, 0.6419317004535039, 0.6937931889068518, 0.7311704059288271, 0.7420810222874181, 0.7396055637036364, 0.7359286450049202, 0.7306825843197843, 0.7177976923301891, 0.6774472190635737, 0.6242214838365843, 0.5572732947914394, 0.48930826301866814, 0.40488569442003713, 0.2813429224168196, 0.15506985958146, 0.05286376109206728, -0.030025433239366857, -0.10740209071314026, -0.17574624027018024, -0.2283431502666768, -0.2557180364242375, -0.2709987984250942, -0.27640300095577336, -0.27231032938170113, -0.2667251922532483, -0.253842744433616, -0.22928620684838583, -0.18158628344452285, -0.11497053292890669, -0.041120000129983854, 0.03396773579979317, 0.10765044654165337, 0.1711594029352955, 0.23526175455230058, 0.2805232351600321, 0.3144719480943988, 0.3393362087079468, 0.35481189133620783, 0.36613666447674664, 0.3661691149829083, 0.34560372115612276, 0.3082766023043794, 0.2628081108017493, 0.20648922548661489, 0.15298444122748928, 0.10984205785072239, 0.06515458730008453, 0.023288218202548297, -0.00794512258582655, -0.038459159110410715, -0.06908307444589432, -0.09994991524197479, -0.1352288751220695, -0.16178233710071688, -0.17448343694715557, -0.17857619874283112, -0.1731227435949048, -0.16193298546194426, -0.1353388925841721, -0.059754789880263996, 0.0439058327777859, 0.16816575534119593, 0.3072944266218116, 0.4506205954093355, 0.5886754008621002], "in_upper_bb": [null, 147.02309920523575, 146.95342994492722, 146.9678447592765, 146.84927480497018, 146.75612898065, 146.71435892930745, 146.68788410271063, 146.6546940565301, 147.06490377932025, 147.60585984738316, 147.95530518029037, 148.09483639063254, 148.11483073679028, 148.10394146224758, 148.0474980853909, 148.0760273839562, 148.11089310662322, 148.1122996010881, 148.09935158276005, 148.13264113332633, 148.23192987961554, 148.30026274435212, 148.27878475959997, 148.30546806988056, 148.27919435197137, 148.1973567800835, 148.02207091198824, 147.98537877750755, 148.02868313924404, 148.02907839596588, 147.9632676850512, 147.91746437686717, 147.88792495530427, 147.88343356213426, 147.8965957914781, 147.86365103507558, 147.80692639391145, 147.75020996423422, 147.7099155259123, 147.67891583200014, 147.51105983580226, 147.34639119516999, 147.21937501034014, 147.0118651938289, 146.83562674230544, 146.8337214379011, 146.681732652573, 146.65704070833826, 146.66733603886595, 146.67268688392014, 146.67346074880928, 146.69164812025076, 147.03338993925212, 147.5529789280434, 147.94400805753742, 148.26033551279784, 148.63562669124167, 148.95830075272892, 149.34346657631573, 149.63017139795159, 149.77616688675187, 149.96787064154708, 150.1188245147519, 150.25009974555698, 150.2870957521643, 150.25607171441897, 150.16656706656659, 150.15843228316467, 150.25403883292879, 150.49339195786968, 150.70539134423922, 150.71805070213208, 151.06374390009876, 151.18521695810767, 151.20028855467842, 151.23377768086075, 151.33325976291994, 151.42739205451235, 151.47171837036097, 151.47798641166176, 151.4701134162367, 151.48556151595724, 151.4869739703341, 151.55829541743083, 151.94595632579987, 151.9993110746978, 152.00153446228992, 152.01482703873685, 152.02248992612672, 151.85159861763466, 151.55538859586198, 151.33796454660248, 150.8918627949328, 150.63416535379343, 150.51673260043393, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401186, 149.85734349569694, 150.0773986587363, 150.32964115543228, 150.5556282210544, 150.75155257946528, 150.8360984446982, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.0043385553966, 150.97503604048725, 150.91123276730127, 150.89386115359332, 150.85145875661374, 150.80735285691148, 150.82309476778377, 150.75485273001993, 150.71063854374324, 150.7496804961346, 150.7445680022263, 150.64949849914015, 150.5756613700242, 150.48489289161424, 150.35407719621193, 150.29196013186387, 149.9921064235894, 149.89032095317387, 149.72787718899573, 149.54896526146806, 149.37198161940267, 149.23886467104228, 150.23931266601096, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073], "in_lower_bb": [null, 145.31190079476428, 145.57323672173948, 145.2271552407235, 145.34168519502984, 145.38967101935, 145.3091839278354, 145.21271589728937, 145.2682837212477, 145.09177622067975, 144.85475833443502, 144.76692815304298, 144.79951745552134, 144.87278354892402, 144.9444985377524, 144.99478941460907, 145.0467137925144, 145.0928068933768, 145.14383724101717, 145.19247841723995, 145.2131888666737, 145.29228012038445, 145.31994725564786, 145.50542524040006, 145.6080019301194, 145.7487756480286, 145.88911321991645, 146.20137908801172, 146.25861122249245, 146.124806860756, 145.93246160403407, 145.8097723149488, 145.71058562313286, 145.67412504469573, 145.59261643786573, 145.53895420852194, 145.43923896492447, 145.34696360608854, 145.29818003576577, 145.29597447408773, 145.30047416799988, 145.25945016419774, 145.26588880483, 145.22040498965984, 145.24141480617112, 145.26865325769458, 145.26855856209892, 145.30015734742702, 145.29820929166172, 145.29541396113407, 145.30801311607988, 145.30977925119075, 145.31159187974924, 145.0843500607479, 144.78176107195662, 144.60873194246255, 144.5265644872021, 144.43727330875834, 144.37759924727106, 144.25244342368427, 144.1867886020484, 144.32729311324812, 144.4323293584529, 144.6208654852481, 144.84459025444303, 145.11409424783568, 145.21110828558102, 145.50302293343344, 145.77965771683532, 145.9940511670712, 146.20619804213032, 146.48665865576078, 146.8776892978679, 146.8839960999012, 146.9465230418923, 147.03019144532158, 147.13270231913927, 147.18003023708005, 147.23539794548768, 147.259061629639, 147.2051235883383, 147.2419965837633, 147.17403848404277, 147.1426360296659, 146.91131458256916, 146.1996536742001, 146.1033089253022, 146.09638553771006, 145.97559296126312, 145.71893007387328, 145.53632138236534, 145.48328140413804, 145.4869454533975, 145.59954720506718, 145.62974464620657, 145.6209373995661, 145.62673578790384, 145.75165592414086, 145.93524559268837, 145.98667675598813, 145.83126650430304, 145.7257113412637, 145.63497884456774, 145.54849177894562, 145.57406742053473, 145.9805215553018, 146.27769487523486, 146.36929559196204, 146.48713085188, 146.76911144460342, 147.0744339595128, 147.33048723269877, 147.3849288464067, 147.47437124338626, 147.5669771430885, 147.5375252322162, 147.66726726998007, 147.77358145625675, 147.68852950386542, 147.55364199777375, 147.51013150085984, 147.4064686299758, 147.3026371083857, 147.21522280378807, 147.05333986813613, 147.1206935764106, 147.12748904682613, 147.16582281100423, 147.2395947385319, 147.31934838059732, 147.40959532895772, 146.665147333989, 146.25399702094956, 145.91893117810804, 145.62097228126788, 145.4828412474609, 145.39359018656924], "out_sma_10": [152.2519, 151.92095, 151.9073, 152.0755, 152.0894, 152.16366666666667, 152.13885714285715, 152.4101, 152.65453333333335, 152.84408000000002, 152.98489, 153.19888999999998, 153.29439, 153.47938000000002, 153.63588, 153.77636, 153.91186, 153.77097, 153.58596000000003, 153.48396, 153.54095999999998, 153.54296, 153.66096, 153.60796, 153.65546, 153.66869000000003], "out_sma_50": [152.2519, 151.92095, 151.9073, 152.0755, 152.0894, 152.16366666666667, 152.13885714285715, 152.4101, 152.65453333333335, 152.84408000000002, 152.91825454545454, 152.9859, 152.9742923076923, 153.07827142857144, 153.12038666666666, 153.1716, 153.1818, 153.1661388888889, 153.14475789473684, 153.16402, 153.21478095238095, 153.2391090909091, 153.27284347826088, 153.298975, 153.334416, 153.36278846153846], "out_sma_200": [152.2519, 151.92095, 151.9073, 152.0755, 152.0894, 152.16366666666667, 152.13885714285715, 152.4101, 152.65453333333335, 152.84408000000002, 152.91825454545454, 152.9859, 152.9742923076923, 153.07827142857144, 153.12038666666666, 153.1716, 153.1818, 153.1661388888889, 153.14475789473684, 153.16402, 153.21478095238095, 153.2391090909091, 153.27284347826088, 153.298975, 153.334416, 153.36278846153846], "out_ema_10": [152.2519, 152.13155454545455, 152.0858173553719, 152.17568692712243, 152.17010748582743, 152.23645157931333, 152.19164220125634, 152.57657998284608, 152.9462927132377, 153.2378758562854, 153.31462570059713, 153.39014830048856, 153.28921224585426, 153.49662820115347, 153.535423073671, 153.60894615118536, 153.56095594187892, 153.4407639524464, 153.31697050654705, 153.3557031417203, 153.51466620686207, 153.55745416925078, 153.64064432029608, 153.68779989842406, 153.77819991689242, 153.83163629563924], "out_ema_50": [152.2519, 152.22594313725492, 152.21237673971552, 152.22679725972668, 152.22358952405114, 152.23580169957853, 152.22616241724214, 152.30783447931105, 152.39811548012239, 152.4825031083529, 152.52867945704494, 152.5757900665726, 152.58595516200114, 152.65827064584425, 152.69951493424253, 152.74815356427226, 152.7715593068498, 152.77659227520863, 152.77593767618083, 152.80550874770316, 152.86137114975404, 152.89621933995977, 152.9400930913339, 152.97773649951688, 153.02508016620249, 153.0661397675279], "out_ema_200": [152.2519, 152.2453139303483, 152.2416789658672, 152.24504633934117, 152.2440508533776, 152.2469458697619, 152.24438919444088, 152.26493059549125, 152.28826461941674, 152.3107694490743, 152.3241946286855, 152.3381827418329, 152.34312619713805, 152.36389111059935, 152.37728522890185, 152.39283263955957, 152.40230694165353, 152.40725811636344, 152.41076699082748, 152.42190363768492, 152.43989464626517, 152.4529305204317, 152.46847350032792, 152.48271754510077, 152.49965567898036, 152.5153018911298], "out_macd": [0.0, -0.05280113960114363, -0.07043392829604045, -0.027597692335689317, -0.02843086709796694, 0.0023514702489819683, -0.01703389473846073, 0.15294775827408102, 0.30840862307564976, 0.42190749295639307, 0.43502589536487335, 0.4459303314926899, 0.3779958545957811, 0.44769965925380006, 0.43977301436470384, 0.4468826456981958, 0.3999117569059081, 0.32304725136319234, 0.24797623133554225, 0.2477664437772944, 0.30061898692935074, 0.3003112188926025, 0.317787341155622, 0.3186841624026613, 0.3384901145203969, 0.34114389336454565], "out_signal": [0.0, -0.010560227920228727, -0.02253496799539107, -0.02354751286345072, -0.024524183710353965, -0.01914905291848678, -0.01872602128248157, 0.015608734628830952, 0.07416871231819472, 0.1437164684458344, 0.2019783538296422, 0.25076874936225174, 0.2762141704089576, 0.3105112681779261, 0.33636361741528165, 0.3584674230718645, 0.36675628983867326, 0.3580144821435771, 0.3360068319819701, 0.318358754341035, 0.31481080085869817, 0.31191088446547904, 0.3130861758035076, 0.31420577312333836, 0.3190626414027501, 0.32347889179510925], "out_upper_bb": [null, 152.85701795693475, 152.5708868292846, 152.9393430567335, 152.84008823089218, 152.92734144212196, 152.84824677587173, 154.0791323937625, 154.79658283089407, 155.1926272195949, 155.19996193662223, 155.21133081345042, 155.106623625697, 155.26973965636, 155.2571871999964, 155.27620961637388, 155.2213146493713, 155.14921628127252, 155.0809556007987, 155.0564352160387, 155.1613772448009, 155.1075192711617, 155.08613437386325, 155.104677307849, 155.0836129402339, 155.07211366228512], "out_lower_bb": [null, 150.98488204306526, 151.24371317071538, 151.21165694326652, 151.33871176910785, 151.39999189121139, 151.42946750984257, 150.7410676062375, 150.51248383577263, 150.49553278040514, 150.63654715428686, 150.76046918654956, 150.8419609896876, 150.88680320078288, 150.98358613333693, 151.06699038362615, 151.14228535062873, 151.18306149650527, 151.208560188675, 151.2716047839613, 151.3644727551991, 151.6343307288383, 151.86921562613676, 151.982662692151, 152.20772705976609, 152.37293633771486], "overall_sma_10": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65232999999998, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017000000002, 146.43017, 146.30117, 146.19767, 146.16251000000003, 146.05353, 146.03239, 146.06589000000002, 146.15734, 146.12184000000002, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113, 146.10813000000002, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24206, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505, 148.52505000000002, 148.54904, 148.70599, 148.94999, 149.09667, 149.31617999999997, 149.41968000000003, 149.47542, 149.74643, 149.98824, 150.13773999999998, 150.18174, 149.97711999999999, 149.76212, 149.56293, 149.31343, 149.04993, 148.67019, 148.35619000000003, 148.10968000000003, 147.85268000000002, 147.55968, 147.41080000000002, 147.27655, 147.26198, 147.17798, 147.21398, 147.46748, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656, 148.70264000000003, 148.92613999999998, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57614999999998, 149.39969000000002, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685000000001, 148.38797, 148.26697, 148.21138000000002, 148.16960999999998, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171000000002, 148.18447999999998, 148.26048999999998, 148.63749, 149.03608, 149.50030999999998, 150.05830999999998, 150.57581, 151.0558, 151.44411, 151.74411, 152.07534, 152.40120000000002, 152.4302, 152.4907, 152.4432, 152.57208, 152.71308000000002, 152.84408000000002, 152.98489, 153.19888999999998, 153.29439, 153.47938000000002, 153.63588, 153.77636, 153.91186, 153.77097, 153.58596, 153.48396, 153.54095999999998, 153.54296000000002, 153.66096, 153.60796, 153.65546, 153.66869000000003], "overall_sma_50": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.66997600000002, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.98186800000002, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.527944, 147.606216, 147.678516, 147.731482, 147.787482, 147.83238200000002, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174, 148.018424, 148.064356, 148.10945600000002, 148.155656, 148.202856, 148.232056, 148.279318, 148.32952, 148.39432, 148.47306400000002, 148.551456, 148.624658, 148.673058, 148.701458, 148.743458, 148.76685799999998, 148.785856, 148.805184, 148.812782, 148.828676, 148.846076, 148.84007400000002, 148.826684, 148.811584, 148.79474199999999, 148.82304399999998, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.70947199999998, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046, 149.128824, 149.208624, 149.30802400000002, 149.419826, 149.515276, 149.60339, 149.68778999999998, 149.817466, 149.950166, 150.08776600000002, 150.199986, 150.304584, 150.370484, 150.46014, 150.53714, 150.618134, 150.684934, 150.74933199999998, 150.79753, 150.88033, 150.972732, 151.054904, 151.144404, 151.2274, 151.3252, 151.436642], "overall_sma_200": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.43050588235295, 146.42108076923077, 146.4174754716981, 146.4390962962963, 146.47220363636364, 146.50395, 146.53405614035086, 146.57071034482757, 146.60637627118643, 146.64893833333332, 146.6867508196721, 146.7147870967742, 146.74788730158733, 146.78166875, 146.81679692307694, 146.8450272727273, 146.84539850746268, 146.8581132352941, 146.88444492753624, 146.92038142857143, 146.97115070422535, 147.02523194444444, 147.06963835616438, 147.12417027027027, 147.163848, 147.19113157894736, 147.22215584415585, 147.25941153846153, 147.29625443037975, 147.32805125, 147.34225802469138, 147.3589987804878, 147.37003493975905, 147.3847964285714, 147.38574, 147.36311511627906, 147.35250459770114, 147.35603295454547, 147.35877415730337, 147.35378777777777, 147.3497901098901, 147.35003695652173, 147.35841612903226, 147.36279468085107, 147.36766, 147.37398645833335, 147.3770381443299, 147.38389489795918, 147.3951696969697, 147.416618, 147.44167326732673, 147.4653823529412, 147.48892330097087, 147.51311634615385, 147.53375333333332, 147.5603216981132, 147.57742149532712, 147.59624074074074, 147.61500366972479, 147.63250363636362, 147.651581981982, 147.66625535714283, 147.67363362831858, 147.6786052631579, 147.6840956521739, 147.68542155172415, 147.69054615384616, 147.69884661016948, 147.70171344537815, 147.70536583333333, 147.71244049586778, 147.7154942622951, 147.71735284552847, 147.7182024193548, 147.7159768, 147.71842936507934, 147.72411181102365, 147.7291484375, 147.73582170542633, 147.74222076923078, 147.75427633587788, 147.78534242424243, 147.8165052631579, 147.85119552238805, 147.88948296296297, 147.92853088235296, 147.967300729927, 147.99834855072461, 148.02418776978416, 148.0517292857143, 148.0838453900709, 148.11244507042252, 148.14337202797202, 148.1700847222222, 148.21242068965518, 148.2562397260274, 148.29905442176872, 148.33527702702702, 148.3714832214765, 148.40124, 148.4411655629139, 148.47582894736843, 148.5115411764706, 148.54292727272727, 148.57103677419354, 148.59788846153847, 148.62930318471336, 148.6647506329114, 148.69673333333333, 148.7299725, 148.76208447204968, 148.79555925925925, 148.82793067484664], "overall_ema_10": [146.47, 146.35999999999999, 146.3772727272727, 146.23595041322312, 146.20894124718254, 146.16367920224025, 146.06937389274202, 145.96948773042527, 145.9843081430752, 146.19261575342514, 146.47577652552965, 146.7165444299788, 146.85533635180082, 146.8998206514734, 146.9089441693873, 146.8300452294987, 146.89821882413528, 146.96945176520157, 146.99318780789218, 146.99169911554813, 146.99502654908483, 147.1138944492512, 147.1686409130237, 147.18161529247394, 147.21768523929683, 147.1971970139701, 147.02134301143008, 146.99742610026095, 146.86269408203168, 146.74674970348045, 146.58015884830218, 146.45922087588357, 146.381180716632, 146.39187513178982, 146.33698874419167, 146.2884453361568, 146.21389163867374, 146.13863861346033, 146.121613411013, 146.20132006355607, 146.3001709610913, 146.16559442271105, 146.1050681640363, 145.99778304330243, 145.91000430815654, 145.85636716121897, 145.92066404099734, 145.87797966990692, 145.89834700265112, 145.97137482035092, 145.9783975802871, 145.9714889293258, 146.01849094217565, 146.30331077087098, 146.65907244889442, 146.9483320036409, 147.17954436661526, 147.44871811813974, 147.67167846029614, 147.9423005584241, 148.12651863871062, 148.18078797712687, 148.2933901631038, 148.40548286072126, 148.52539506786283, 148.55350505552414, 148.24739504542882, 148.14968685535086, 148.24519833619615, 148.45516227506957, 148.8314964068751, 149.2012243328978, 149.39498354509817, 149.7058956278076, 149.7775509682062, 149.67934170125963, 149.66127957375787, 149.7461560148928, 149.82321855763954, 149.8262697289778, 149.5812752328, 149.42377064501818, 149.21490325501486, 149.10492084501215, 148.80675341864628, 148.19461643343786, 147.8755952637219, 147.8369415794088, 147.79386129224355, 147.63315923910835, 147.5162211956341, 147.49009006915517, 147.6063100565815, 147.63607186447575, 147.67042243457107, 147.72580017373994, 147.7156546876054, 147.77626292622259, 147.9078696669094, 148.20462063656223, 148.52145324809635, 148.7648253848061, 148.9694207693868, 149.15770790222555, 149.25267010182088, 149.45218462876252, 149.44087833262387, 149.47160954487407, 149.50248053671513, 149.50930225731236, 149.55310184689193, 149.50617423836613, 149.3232334677541, 149.12635465543516, 148.97792653626513, 148.7706489842169, 148.68234916890472, 148.6801038654675, 148.56372134447338, 148.48668110002367, 148.50026635456481, 148.42476338100758, 148.3373700390062, 148.2437936682778, 148.09764936495455, 148.08444038950825, 148.149105773234, 148.18905017810053, 148.2619501457186, 148.31754102831522, 148.500079023167, 149.11006465531844, 149.62278017253325, 150.13954741389085, 150.66326606591068, 151.12449041756327, 151.50912852346084, 151.6441778828316, 151.6343273586804, 151.6789951116476, 151.8428323640753, 151.89777193424342, 152.0136315825628, 152.00933493118774, 152.42741948915358, 152.82425230930747, 153.1380246167061, 153.23292923185045, 153.32330573515034, 153.2345228742139, 153.45188235162954, 153.49881283315142, 153.57899231803296, 153.53644826020877, 153.42071221289808, 153.3005645378257, 153.34228007640283, 153.50368369887502, 153.54846848089775, 153.63329239346177, 153.68178468555962, 153.77327837909422, 153.82760958289526], "overall_ema_50": [146.47, 146.4462745098039, 146.44661668589004, 146.41341603154143, 146.40063108912807, 146.38335143857404, 146.3543964801986, 146.3216750496026, 146.31106034177503, 146.34317562248975, 146.39834520592152, 146.45331206059126, 146.4935704111563, 146.51735196366, 146.5343185533204, 146.53199233554312, 146.55838479297282, 146.58707558540527, 146.60719026833058, 146.62200633623917, 146.6372217740337, 146.6768915083853, 146.70583693942902, 146.72678451043183, 146.7524008041404, 146.76622822358587, 146.74519966579817, 146.75087026713942, 146.73147927627122, 146.71161734386845, 146.67706372254028, 146.64717887067596, 146.62297577770826, 146.61580025701383, 146.59518063909172, 146.57458531991165, 146.54728393481707, 146.51797868247132, 146.499430498845, 146.5018057734001, 146.51134280189422, 146.47403524103564, 146.4488848394264, 146.41226190454694, 146.37707516319216, 146.34718986267484, 146.34180986806012, 146.31608791244994, 146.30330015117738, 146.30317073348417, 146.29167384197498, 146.27789839719165, 146.27602002867434, 146.32735257656947, 146.40314267160596, 146.47556844919004, 146.54397752961395, 146.62695880296243, 146.70727414402273, 146.80346339327676, 146.88785698569728, 146.94813710390522, 147.0207630998305, 147.09484689983717, 147.17210780572591, 147.23124083295235, 147.21707060420914, 147.23640116874995, 147.29281680919115, 147.37545144412485, 147.4989631521984, 147.6309645972102, 147.7343346130059, 147.86651756935862, 147.95410511565828, 148.00443040524033, 148.0662174481721, 148.14707558745948, 148.2264059565787, 148.28968415435995, 148.2971004620321, 148.31348867920732, 148.31197931923842, 148.3236664047585, 148.28999321241506, 148.1782287727125, 148.11006293848848, 148.09253105854776, 148.0732161150753, 148.02759979683705, 147.9869096087258, 147.96281511426596, 147.96934393331438, 147.96152652416478, 147.95617254282502, 147.95691087447895, 147.94565946763663, 147.94971203753323, 147.9712958791986, 148.0328136878575, 148.1078876608827, 148.17659794869124, 148.2437941075661, 148.3128610053086, 148.36647429921808, 148.44425962081738, 148.48134747882452, 148.52560444043925, 148.56936112904947, 148.60742539849852, 148.65224008875347, 148.67744635978275, 148.67048767900695, 148.6536214955165, 148.64014614275115, 148.6086855097021, 148.59599196030203, 148.59889423636864, 148.57697681533458, 148.5598404696352, 148.5599016276887, 148.541278034446, 148.51785928799717, 148.49059813944825, 148.44939821241107, 148.43275514525772, 148.433043178777, 148.4305238384328, 148.43677780555308, 148.4419120092569, 148.4764056559527, 148.60889955179772, 148.73913878506056, 148.885250989568, 149.04739800958492, 149.21024514646393, 149.36827474856338, 149.481358091757, 149.56404993129593, 149.65487150261768, 149.76958634565227, 149.86273982229338, 149.9675343390662, 150.04684671792634, 150.21398214075276, 150.38637499797815, 150.54965440982215, 150.67162874669188, 150.7915648742726, 150.87169958508545, 151.0112407778272, 151.11707447281438, 151.22776959152756, 151.31079823499707, 151.3731159512717, 151.42749963945712, 151.50995063398824, 151.61661923657695, 151.70028122729943, 151.79105451250337, 151.87375825711106, 151.96439518820478, 152.0470502788634], "overall_ema_200": [146.47, 146.4639800995025, 146.4638907452786, 146.45529481746487, 146.45163417251499, 146.4467422902014, 146.43876475497552, 146.42962281711507, 146.4258554259, 146.43286183957267, 146.44596769191523, 146.45944065020464, 146.46959447458073, 146.47586716637593, 146.480584906014, 146.4805293348099, 146.48773799814512, 146.49572070463122, 146.50173343393837, 146.50654205648627, 146.51155158826253, 146.52286749285693, 146.53174443322652, 146.5387917522989, 146.5471619836193, 146.55271261064797, 146.54950153989526, 146.55288759422467, 146.549937468909, 146.54670426026314, 146.53957784971325, 146.53336314474097, 146.52835455623608, 146.52747540642278, 146.52312241730417, 146.51861373653497, 146.5122434505993, 146.50515645109087, 146.50057777993572, 146.50116904580702, 146.50359522445572, 146.4942062172472, 146.4876240658318, 146.4779462144305, 146.46836466005806, 146.45987346941072, 146.4573871662325, 146.44971067701627, 146.44513644142407, 146.44369229772832, 146.43937695148227, 146.43441200669142, 146.43237805637608, 146.44384693143704, 146.46191810624862, 146.47970996588793, 146.49702628463533, 146.51854841115636, 146.54000564089608, 146.56607623153394, 146.58985159241422, 146.6081117755743, 146.62992260367804, 146.65260894592998, 146.67661283701526, 146.69654703764198, 146.69827194274006, 146.70833888858346, 146.72790765586123, 146.754495639385, 146.79201309570954, 146.83254032858807, 146.86671306163694, 146.9088850709739, 146.9406374583274, 146.963490816951, 146.98952573419527, 147.02075532887991, 147.05209109675175, 147.07983148384875, 147.09375156858658, 147.1098833937748, 147.12147659383675, 147.13628777200753, 147.13955854044528, 147.1226475101921, 147.1158549976529, 147.121299226532, 147.1260624183078, 147.12391254349876, 147.12258008037938, 147.12506684574873, 147.1350592154428, 147.14137703419462, 147.14817925275983, 147.15640632487168, 147.16151670969884, 147.17034738920432, 147.18357875846598, 147.2070257359937, 147.23429115155596, 147.2604176077594, 147.28658360171204, 147.31363252109801, 147.33717846616173, 147.36715678988153, 147.38728458301705, 147.40940015930545, 147.43160911294422, 147.45258812674578, 147.47544993642992, 147.49355491218685, 147.5035692911701, 147.51090094001418, 147.51885217444192, 147.52202677967136, 147.52961855300796, 147.5409656320825, 147.5459311481812, 147.55184228103514, 147.56188763147262, 147.5670927296669, 147.57084404578964, 147.57335007518478, 147.57202320876505, 147.5765304405186, 147.58512317245373, 147.5929209518323, 147.6028421363912, 147.6124427121485, 147.62944825730125, 147.6714935482734, 147.71386674679803, 147.76114170454133, 147.81346865275486, 147.86706597959312, 147.92052800964692, 147.96362623840668, 147.99970955941757, 148.03831941454774, 148.08351126116915, 148.1239240844411, 148.16781538708346, 148.2058470747742, 148.2665729745277, 148.32969165139806, 148.39158526680706, 148.44400730395324, 148.49660424620245, 148.53977236315566, 148.59838159337303, 148.64924346806583, 148.70188582161742, 148.74808596269588, 148.78939754515662, 148.8289050322695, 148.875682096625, 148.92895889168346, 148.9769294499752, 149.02705950519933, 149.07554647529685, 149.126386808876, 149.17559788540458], "overall_macd": [0.0, -0.04826210826212218, -0.038458778743688526, -0.09854495899284643, -0.10561709498301752, -0.12011729161369544, -0.1552371916335744, -0.19095520798381926, -0.1744043067427299, -0.07337548888443735, 0.05607302070694686, 0.1608423883844523, 0.21555864638381195, 0.22566558759260147, 0.2190466317009907, 0.1734728442451683, 0.19402360513598182, 0.21469416019132836, 0.2132856872552793, 0.2005777875218655, 0.190329971063818, 0.231090457074572, 0.24174108905364733, 0.23337060312212543, 0.23532112721426302, 0.2122302714207649, 0.12191999669457232, 0.10240830000944356, 0.03542667668051536, -0.01996036925160638, -0.09459739533232892, -0.14525492408122886, -0.1741147551627762, -0.16203496748974544, -0.17864442196255936, -0.19121713504569016, -0.21417276911313365, -0.235971368235937, -0.230816750816615, -0.18306522149018178, -0.12880900653084382, -0.17936258163075536, -0.19517221931150175, -0.23067809248803428, -0.25586727412220966, -0.2647093135891794, -0.2211558195694181, -0.22632096448759853, -0.20352988470003197, -0.15862485199238563, -0.14476905882267488, -0.13781572732131053, -0.1076954165744155, 0.025221583772236045, 0.18291756314616237, 0.30358629270529036, 0.3922744848931359, 0.49238888635207445, 0.5664114073087774, 0.6566488649550593, 0.7035431823137799, 0.6899470699046333, 0.7013547075338806, 0.711058643482346, 0.7229308594706652, 0.6932816741684178, 0.5177561680293934, 0.4413523536124444, 0.45344221578022825, 0.5155816551905446, 0.6481344164927236, 0.7717226549318639, 0.8120448057894976, 0.9012391427202431, 0.8806792740167282, 0.785723487721782, 0.7297037293685094, 0.7212209702100552, 0.7096983415792408, 0.666258124371808, 0.5160453259971121, 0.41131854292862613, 0.2894805386108601, 0.21744813592758305, 0.06719542002551293, -0.21282816559605067, -0.3500223917599783, -0.3559606328655036, -0.3615822105651034, -0.4169087206082338, -0.4491228384983401, -0.4387307902526629, -0.36521758105448043, -0.33212184642852094, -0.29801981107848974, -0.25593964308541217, -0.24438464373943702, -0.20231295315508646, -0.1310600565074651, 0.009213410170929137, 0.15149246913355796, 0.2542821310657075, 0.33431867951890126, 0.40238128950909413, 0.4251952285098639, 0.4916711610203208, 0.46156915759095796, 0.4502667998318657, 0.43879325116213863, 0.4167146218492519, 0.4114357570389018, 0.3662989170075548, 0.26334214584898064, 0.15896812689740614, 0.08093414479122885, -0.01878631577392298, -0.06103469580901333, -0.06272747565634518, -0.113595294902467, -0.14417725818759664, -0.13287848573932592, -0.16051530520874735, -0.1915787357878287, -0.22341727842629666, -0.27634471464244825, -0.2679961850153063, -0.22528783633291027, -0.19494724592553325, -0.15130892300319942, -0.11717395293010213, -0.02896252107308328, 0.2425816209353684, 0.4585483234099854, 0.665205445594836, 0.8638091117442741, 1.023925270559431, 1.1408946226731587, 1.1407128373186879, 1.0747696968008995, 1.0339906585399206, 1.0461063333093534, 1.008968399487003, 0.9994846234212389, 0.9371883929033515, 1.0626760938605457, 1.1729097502359878, 1.2411223328636538, 1.2094242442344694, 1.1763909925251426, 1.065708063208433, 1.0940823144479737, 1.0464087812088678, 1.015464459939409, 0.9321996559825152, 0.8208337878569694, 0.7130590047060821, 0.6819265221268722, 0.705604189369609, 0.6778233965897584, 0.669472936188555, 0.646127442299445, 0.6432085802233587, 0.6245854423549417], "overall_signal": [0.0, -0.009652421652424437, -0.015413693070677255, -0.03203994625511109, -0.04675537600069238, -0.06142775912329299, -0.08018964562534928, -0.10234275809704328, -0.11675506782618061, -0.10807915203783197, -0.07524871748887621, -0.028030496314210507, 0.020687332225393984, 0.06168298329883548, 0.09315571297926653, 0.10921913923244689, 0.1261800324131539, 0.1438828579687888, 0.1577634238260869, 0.16632629656524262, 0.1711270314649577, 0.18311971658688056, 0.19484399108023392, 0.20254931348861224, 0.2091036762337424, 0.2097289952711469, 0.192167195555832, 0.17421541644655433, 0.14645766849334654, 0.11317406094435598, 0.07161976968901901, 0.028244830934969434, -0.012227086284579691, -0.04218866252561284, -0.06947981441300215, -0.09382727853953976, -0.11789637665425856, -0.14151137497059427, -0.15937245013979842, -0.1641110044098751, -0.15705060483406885, -0.16151300019340617, -0.16824484401702527, -0.1807314937112271, -0.1957586497934236, -0.20954878255257478, -0.21187018995594345, -0.21476034486227447, -0.212514252829826, -0.20173637266233793, -0.19034290989440533, -0.1798374733797864, -0.16540906201871222, -0.12728293286052256, -0.06524283365918557, 0.008522991613709618, 0.08527329026959488, 0.16669640948609082, 0.24663940905062814, 0.3286413002315144, 0.40362167664796744, 0.4608867552993007, 0.5089803457462166, 0.5493960052934426, 0.5841029761288872, 0.6059387157367933, 0.5883022061953133, 0.5589122356787395, 0.5378182316990373, 0.5333709163973388, 0.5563236164164158, 0.5994034241195054, 0.6419317004535039, 0.6937931889068518, 0.7311704059288271, 0.7420810222874181, 0.7396055637036364, 0.7359286450049202, 0.7306825843197843, 0.7177976923301891, 0.6774472190635737, 0.6242214838365843, 0.5572732947914394, 0.48930826301866814, 0.40488569442003713, 0.2813429224168196, 0.15506985958146, 0.05286376109206728, -0.030025433239366857, -0.10740209071314026, -0.17574624027018024, -0.2283431502666768, -0.2557180364242375, -0.2709987984250942, -0.27640300095577336, -0.27231032938170113, -0.2667251922532483, -0.253842744433616, -0.22928620684838583, -0.18158628344452285, -0.11497053292890669, -0.041120000129983854, 0.03396773579979317, 0.10765044654165337, 0.1711594029352955, 0.23526175455230058, 0.2805232351600321, 0.3144719480943988, 0.3393362087079468, 0.35481189133620783, 0.36613666447674664, 0.3661691149829083, 0.34560372115612276, 0.3082766023043794, 0.2628081108017493, 0.20648922548661489, 0.15298444122748928, 0.10984205785072239, 0.06515458730008453, 0.023288218202548297, -0.00794512258582655, -0.038459159110410715, -0.06908307444589432, -0.09994991524197479, -0.1352288751220695, -0.16178233710071688, -0.17448343694715557, -0.17857619874283112, -0.1731227435949048, -0.16193298546194426, -0.1353388925841721, -0.059754789880263996, 0.0439058327777859, 0.16816575534119593, 0.3072944266218116, 0.4506205954093355, 0.5886754008621002, 0.6990828881534178, 0.7742202498829142, 0.8261743316143155, 0.8701607319533231, 0.8979222654600592, 0.9182347370522952, 0.9220254682225065, 0.9501555933501143, 0.994706424727289, 1.043989606354562, 1.0770765339305435, 1.0969394256494633, 1.0906931531612574, 1.0913709854186007, 1.0823785445766543, 1.0689957276492053, 1.0416365133158672, 0.9974759682240877, 0.9405925755204866, 0.8888593648417638, 0.8522083297473328, 0.817331343115818, 0.7877596617303654, 0.7594332178441814, 0.736188290320017, 0.713867720727002], "overall_upper_bb": [null, 147.02309920523575, 146.95342994492722, 146.9678447592765, 146.84927480497018, 146.75612898065, 146.71435892930745, 146.68788410271063, 146.6546940565301, 147.06490377932025, 147.60585984738316, 147.95530518029037, 148.09483639063254, 148.11483073679028, 148.10394146224758, 148.0474980853909, 148.0760273839562, 148.11089310662322, 148.1122996010881, 148.09935158276005, 148.13264113332633, 148.23192987961554, 148.30026274435212, 148.27878475959997, 148.30546806988056, 148.27919435197137, 148.1973567800835, 148.02207091198824, 147.98537877750755, 148.02868313924404, 148.02907839596588, 147.9632676850512, 147.91746437686717, 147.88792495530427, 147.88343356213426, 147.8965957914781, 147.86365103507558, 147.80692639391145, 147.75020996423422, 147.7099155259123, 147.67891583200014, 147.51105983580226, 147.34639119516999, 147.21937501034014, 147.0118651938289, 146.83562674230544, 146.8337214379011, 146.681732652573, 146.65704070833826, 146.66733603886595, 146.67268688392014, 146.67346074880928, 146.69164812025076, 147.03338993925212, 147.5529789280434, 147.94400805753742, 148.26033551279784, 148.63562669124167, 148.95830075272892, 149.34346657631573, 149.63017139795159, 149.77616688675187, 149.96787064154708, 150.1188245147519, 150.25009974555698, 150.2870957521643, 150.25607171441897, 150.16656706656659, 150.15843228316467, 150.25403883292879, 150.49339195786968, 150.70539134423922, 150.71805070213208, 151.06374390009876, 151.18521695810767, 151.20028855467842, 151.23377768086075, 151.33325976291994, 151.42739205451235, 151.47171837036097, 151.47798641166176, 151.4701134162367, 151.48556151595724, 151.4869739703341, 151.55829541743083, 151.94595632579987, 151.9993110746978, 152.00153446228992, 152.01482703873685, 152.02248992612672, 151.85159861763466, 151.55538859586198, 151.33796454660248, 150.8918627949328, 150.63416535379343, 150.51673260043393, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401186, 149.85734349569694, 150.0773986587363, 150.32964115543228, 150.5556282210544, 150.75155257946528, 150.8360984446982, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.0043385553966, 150.97503604048725, 150.91123276730127, 150.89386115359332, 150.85145875661374, 150.80735285691148, 150.82309476778377, 150.75485273001993, 150.71063854374324, 150.7496804961346, 150.7445680022263, 150.64949849914015, 150.5756613700242, 150.48489289161424, 150.35407719621193, 150.29196013186387, 149.9921064235894, 149.89032095317387, 149.72787718899573, 149.54896526146806, 149.37198161940267, 149.23886467104228, 150.23931266601096, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073, 154.09703619998785, 154.2677743495125, 154.44996356930727, 154.71705085183052, 154.85776785411252, 154.9948882057001, 154.999032675513, 155.24466908532804, 155.51622921782132, 155.720009550329, 155.6546244653129, 155.51685634765673, 155.11426444692913, 154.91181606550109, 154.9637008755615, 155.03139283581874, 155.050777283646, 155.0476663142553, 155.03455773587882, 155.05643521603946, 155.16137724480166, 155.10751927116257, 155.0861343738642, 155.10467730785, 155.083612940235, 155.0721136622863], "overall_lower_bb": [null, 145.31190079476428, 145.57323672173948, 145.2271552407235, 145.34168519502984, 145.38967101935, 145.3091839278354, 145.21271589728937, 145.2682837212477, 145.09177622067975, 144.85475833443502, 144.76692815304298, 144.79951745552134, 144.87278354892402, 144.9444985377524, 144.99478941460907, 145.0467137925144, 145.0928068933768, 145.14383724101717, 145.19247841723995, 145.2131888666737, 145.29228012038445, 145.31994725564786, 145.50542524040006, 145.6080019301194, 145.7487756480286, 145.88911321991645, 146.20137908801172, 146.25861122249245, 146.124806860756, 145.93246160403407, 145.8097723149488, 145.71058562313286, 145.67412504469573, 145.59261643786573, 145.53895420852194, 145.43923896492447, 145.34696360608854, 145.29818003576577, 145.29597447408773, 145.30047416799988, 145.25945016419774, 145.26588880483, 145.22040498965984, 145.24141480617112, 145.26865325769458, 145.26855856209892, 145.30015734742702, 145.29820929166172, 145.29541396113407, 145.30801311607988, 145.30977925119075, 145.31159187974924, 145.0843500607479, 144.78176107195662, 144.60873194246255, 144.5265644872021, 144.43727330875834, 144.37759924727106, 144.25244342368427, 144.1867886020484, 144.32729311324812, 144.4323293584529, 144.6208654852481, 144.84459025444303, 145.11409424783568, 145.21110828558102, 145.50302293343344, 145.77965771683532, 145.9940511670712, 146.20619804213032, 146.48665865576078, 146.8776892978679, 146.8839960999012, 146.9465230418923, 147.03019144532158, 147.13270231913927, 147.18003023708005, 147.23539794548768, 147.259061629639, 147.2051235883383, 147.2419965837633, 147.17403848404277, 147.1426360296659, 146.91131458256916, 146.1996536742001, 146.1033089253022, 146.09638553771006, 145.97559296126312, 145.71893007387328, 145.53632138236534, 145.48328140413804, 145.4869454533975, 145.59954720506718, 145.62974464620657, 145.6209373995661, 145.62673578790384, 145.75165592414086, 145.93524559268837, 145.98667675598813, 145.83126650430304, 145.7257113412637, 145.63497884456774, 145.54849177894562, 145.57406742053473, 145.9805215553018, 146.27769487523486, 146.36929559196204, 146.48713085188, 146.76911144460342, 147.0744339595128, 147.33048723269877, 147.3849288464067, 147.47437124338626, 147.5669771430885, 147.5375252322162, 147.66726726998007, 147.77358145625675, 147.68852950386542, 147.55364199777375, 147.51013150085984, 147.4064686299758, 147.3026371083857, 147.21522280378807, 147.05333986813613, 147.1206935764106, 147.12748904682613, 147.16582281100423, 147.2395947385319, 147.31934838059732, 147.40959532895772, 146.665147333989, 146.25399702094956, 145.91893117810804, 145.62097228126788, 145.4828412474609, 145.39359018656924, 145.43378380001215, 145.61804565048746, 145.80985643069272, 145.9446391481695, 146.20992214588745, 146.53189179429992, 146.944477324487, 147.38572091467194, 147.77266078217866, 148.179870449671, 148.77437553468707, 149.4261436523433, 150.25546555307088, 150.96876393449892, 151.1023791244385, 151.23566716418128, 151.30428271635398, 151.2953836857447, 151.26448226412117, 151.27160478396053, 151.36447275519834, 151.63433072883743, 151.8692156261358, 151.98266269214997, 152.20772705976498, 152.37293633771367]}, "alignment": "inconsistent"}

1035_BBVA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663177500.0, 1663181100.0, 1663184640.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357440.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614840.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875840.0, 1663879500.0, 1663883160.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225040.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577840.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831640.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923440.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702840.0], "input_window": [[4.855, 4.845, 4.87, 4.88, 4.85, 4.84, 4.8415, 4.955, 4.925, 4.945, 4.985, 4.955, 4.935, 4.86, 4.9, 4.895, 4.895, 4.905, 4.905, 4.9115, 4.905, 4.935, 4.9162, 4.9162, 4.91, 4.94, 4.89, 4.885, 4.895, 4.875, 4.83, 4.83, 4.87, 4.84, 4.845, 4.845, 4.83, 4.765, 4.84, 4.825, 4.795, 4.775, 4.795, 4.795, 4.8, 4.805, 4.595, 4.595, 4.585, 4.6, 4.57, 4.58, 4.56, 4.59, 4.535, 4.525, 4.52, 4.51, 4.5284, 4.405, 4.4786, 4.405, 4.39, 4.395, 4.415, 4.445, 4.47, 4.46, 4.49, 4.515, 4.495, 4.525, 4.37, 4.435, 4.44, 4.415, 4.4063, 4.425, 4.455, 4.495, 4.485, 4.48, 4.47, 4.46, 4.455, 4.55, 4.58, 4.585, 4.575, 4.585, 4.595, 4.835, 4.8569, 4.865, 4.885, 4.855, 4.862, 4.875, 4.715, 4.7075, 4.735, 4.745, 4.74, 4.76, 4.69, 4.675, 4.685, 4.675, 4.68, 4.665, 4.67, 4.4838, 4.525, 4.515, 4.495, 4.51, 4.495, 4.465, 4.485, 4.455, 4.45, 4.455, 4.47, 4.475, 4.395, 4.4116, 4.44, 4.465, 4.455, 4.375, 4.4317, 4.405, 4.4301, 4.415, 4.415, 4.44, 4.4317, 4.51, 4.569, 4.6, 4.63, 4.635, 4.645], [4.855, 4.85, 4.87, 4.88, 4.855, 4.84, 4.845, 4.96, 4.9288, 4.945, 4.985, 4.955, 4.935, 4.87, 4.91, 4.895, 4.895, 4.905, 4.905, 4.9192, 4.905, 4.935, 4.92, 4.9162, 4.915, 4.94, 4.895, 4.885, 4.895, 4.875, 4.83, 4.835, 4.875, 4.84, 4.8489, 4.845, 4.835, 4.77, 4.85, 4.825, 4.8, 4.775, 4.795, 4.795, 4.8, 4.815, 4.595, 4.595, 4.585, 4.605, 4.575, 4.59, 4.56, 4.595, 4.535, 4.525, 4.52, 4.51, 4.53, 4.405, 4.48, 4.405, 4.395, 4.4, 4.415, 4.445, 4.475, 4.465, 4.495, 4.515, 4.505, 4.53, 4.37, 4.4384, 4.445, 4.415, 4.4063, 4.425, 4.46, 4.495, 4.4855, 4.48, 4.47, 4.46, 4.4581, 4.56, 4.585, 4.585, 4.58, 4.585, 4.595, 4.835, 4.86, 4.865, 4.885, 4.86, 4.865, 4.88, 4.715, 4.71, 4.74, 4.745, 4.74, 4.76, 4.69, 4.675, 4.685, 4.68, 4.68, 4.665, 4.67, 4.49, 4.525, 4.515, 4.5, 4.51, 4.495, 4.465, 4.49, 4.455, 4.45, 4.465, 4.47, 4.48, 4.4, 4.4272, 4.44, 4.465, 4.455, 4.375, 4.4317, 4.405, 4.4301, 4.415, 4.415, 4.44, 4.435, 4.51, 4.57, 4.605, 4.63, 4.64, 4.645], [4.855, 4.845, 4.87, 4.875, 4.85, 4.835, 4.8415, 4.955, 4.925, 4.945, 4.985, 4.9515, 4.935, 4.86, 4.9, 4.89, 4.895, 4.9, 4.905, 4.91, 4.895, 4.935, 4.915, 4.9162, 4.91, 4.94, 4.89, 4.88, 4.895, 4.875, 4.83, 4.83, 4.87, 4.83, 4.845, 4.845, 4.83, 4.765, 4.84, 4.825, 4.795, 4.775, 4.795, 4.79, 4.79, 4.8042, 4.595, 4.595, 4.585, 4.6, 4.57, 4.575, 4.56, 4.59, 4.525, 4.525, 4.52, 4.51, 4.525, 4.395, 4.4715, 4.405, 4.39, 4.395, 4.41, 4.44, 4.47, 4.46, 4.49, 4.51, 4.495, 4.5214, 4.365, 4.435, 4.44, 4.415, 4.4, 4.425, 4.455, 4.495, 4.48, 4.4773, 4.47, 4.46, 4.455, 4.55, 4.58, 4.585, 4.575, 4.585, 4.59, 4.83, 4.855, 4.865, 4.885, 4.855, 4.862, 4.875, 4.715, 4.7, 4.735, 4.745, 4.74, 4.7515, 4.69, 4.675, 4.6836, 4.675, 4.675, 4.66, 4.66, 4.4838, 4.52, 4.515, 4.495, 4.508, 4.49, 4.465, 4.485, 4.455, 4.45, 4.455, 4.465, 4.47, 4.395, 4.4116, 4.4346, 4.465, 4.455, 4.37, 4.43, 4.4, 4.4301, 4.415, 4.415, 4.44, 4.4317, 4.505, 4.56, 4.6, 4.62, 4.6317, 4.64], [4.855, 4.85, 4.87, 4.875, 4.85, 4.835, 4.845, 4.96, 4.925, 4.945, 4.985, 4.9515, 4.935, 4.865, 4.91, 4.895, 4.895, 4.9, 4.905, 4.915, 4.9, 4.935, 4.92, 4.9162, 4.91, 4.94, 4.8917, 4.88, 4.895, 4.875, 4.83, 4.835, 4.875, 4.835, 4.8489, 4.845, 4.835, 4.77, 4.85, 4.825, 4.795, 4.775, 4.795, 4.795, 4.79, 4.81, 4.595, 4.595, 4.585, 4.605, 4.575, 4.585, 4.56, 4.59, 4.525, 4.525, 4.52, 4.51, 4.53, 4.4, 4.475, 4.405, 4.395, 4.395, 4.41, 4.445, 4.47, 4.465, 4.495, 4.51, 4.5, 4.525, 4.365, 4.435, 4.4413, 4.415, 4.4, 4.425, 4.455, 4.495, 4.485, 4.4773, 4.47, 4.46, 4.455, 4.55, 4.5801, 4.585, 4.58, 4.585, 4.59, 4.835, 4.855, 4.865, 4.885, 4.86, 4.865, 4.8799, 4.715, 4.7067, 4.74, 4.745, 4.74, 4.76, 4.69, 4.675, 4.685, 4.68, 4.675, 4.66, 4.6685, 4.49, 4.525, 4.515, 4.5, 4.51, 4.49, 4.465, 4.49, 4.455, 4.45, 4.465, 4.465, 4.47, 4.4, 4.425, 4.4346, 4.465, 4.455, 4.37, 4.43, 4.4, 4.4301, 4.415, 4.415, 4.44, 4.435, 4.5073, 4.57, 4.605, 4.62, 4.64, 4.64], [2114, 7062, 101, 896, 16180, 4087, 3016, 1021, 3930, 4066, 645, 926, 205, 13565, 577, 11918, 479, 8186, 800, 12815, 6279, 210, 502, 732, 1320, 2826, 6272, 520742, 102, 103, 632, 8791, 24758, 18306, 2197, 800, 2410, 2863, 4149, 1105, 1500, 992, 491, 1391, 5303, 23718, 600, 600, 1642, 33769, 500, 9389, 2132, 829, 2307, 200, 11561, 469, 3122, 4825, 28614, 335, 560, 540, 6176, 10900, 2839, 9505, 691, 3898, 34829, 5957, 16551, 1110, 3189, 105, 3085, 2405, 500, 532, 1109, 1897, 338, 510, 2638, 3720, 2998, 300, 1633, 302, 1053, 1606, 10727, 301, 439, 3041, 375, 5297, 1000, 5966, 200, 477, 100, 1901, 1712, 2405, 692, 33605, 200, 19394, 4821, 5837, 5942, 1023, 844, 5747, 5639, 2320, 1100, 185, 2782, 10966, 24248, 6866, 1912, 34635, 934, 304, 2100, 1987, 3145, 9624, 123, 118, 100, 624, 933, 52270, 5719, 650, 4646, 15115, 13069]], "output_timestamps": [1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787440.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044840.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287840.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0], "output_window": [[4.65, 4.61, 4.605, 4.615, 4.605, 4.5901, 4.5915, 4.78, 4.75, 4.78, 4.775, 4.765, 4.765, 4.9, 4.875, 4.8485, 4.88, 4.885, 4.85, 4.88, 4.82, 4.8411, 4.8331, 4.8, 4.815, 4.81, 4.915, 4.955, 4.95, 4.9, 4.89, 4.89, 4.89], [4.655, 4.61, 4.605, 4.62, 4.605, 4.595, 4.595, 4.78, 4.755, 4.78, 4.78, 4.765, 4.765, 4.9, 4.875, 4.8485, 4.88, 4.8854, 4.85, 4.8899, 4.82, 4.8411, 4.84, 4.81, 4.815, 4.815, 4.915, 4.955, 4.95, 4.9, 4.89, 4.89, 4.905], [4.65, 4.605, 4.6, 4.615, 4.605, 4.5901, 4.5915, 4.775, 4.75, 4.78, 4.775, 4.765, 4.7645, 4.89, 4.8657, 4.8485, 4.88, 4.88, 4.85, 4.88, 4.81, 4.8378, 4.8331, 4.8, 4.815, 4.81, 4.91, 4.955, 4.95, 4.9, 4.89, 4.885, 4.89], [4.65, 4.605, 4.6, 4.62, 4.605, 4.595, 4.595, 4.78, 4.75, 4.78, 4.78, 4.765, 4.765, 4.89, 4.8657, 4.8485, 4.88, 4.88, 4.85, 4.885, 4.81, 4.8378, 4.835, 4.8, 4.815, 4.8125, 4.91, 4.955, 4.95, 4.9, 4.89, 4.89, 4.9], [3240, 604, 692, 1106, 127, 915, 1205, 404, 4843, 400, 997, 200, 1319, 18917, 61163, 1213, 458, 2077, 2830, 3058, 5342, 3950, 6851, 17934, 2324, 3021, 568, 400, 235, 2731, 5885, 300, 270220]], "text": {"content": "Is Banco Bilbao Viscaya Argentaria (BBVA) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-14T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Banco Bilbao Viscaya Argentaria (BBVA Quick QuoteBBVA  -  Free Report)    . BBVA is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 4.64. This compares to its industry's average Forward P/E of 6.67. Over the last 12 months, BBVA's Forward P/E has been as high as 9.96 and as low as 4.57, with a median of 6.87.\nAnother valuation metric that we should highlight is BBVA's P/B ratio of 0.54. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. BBVA's current P/B looks attractive when compared to its industry's average P/B of 1.19. Over the past 12 months, BBVA's P/B has been as high as 0.81 and as low as 0.49, with a median of 0.63.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. BBVA has a P/S ratio of 1.16. This compares to its industry's average P/S of 1.19.\nFinally, investors should note that BBVA has a P/CF ratio of 3.53. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. BBVA's current P/CF looks attractive when compared to its industry's average P/CF of 10.97. Within the past 12 months, BBVA's P/CF has been as high as 7.38 and as low as 3.17, with a median of 5.21.\nThese are only a few of the key metrics included in Banco Bilbao Viscaya Argentaria's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, BBVA looks like an impressive value stock at the moment.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665754810000, "published_utc": "2022-10-14T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/1992130/is-banco-bilbao-viscaya-argentaria-bbva-a-great-value-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.1937732710132405, "input_bin_label": "<-4%", "output_percentage_change": 3.157054415118917, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.9268795056642621, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.894, 4.90415, 4.9106499999999995, 4.90965, 4.91565, 4.9216500000000005, 4.92665, 4.92065, 4.9186499999999995, 4.915649999999999, 4.90715, 4.9055, 4.904, 4.90912, 4.90912, 4.91362, 4.913290000000001, 4.911289999999999, 4.910290000000001, 4.90629, 4.89929, 4.889290000000001, 4.884790000000001, 4.87667, 4.87056, 4.86106, 4.855390000000001, 4.84439, 4.83989, 4.83489, 4.83139, 4.8253900000000005, 4.81739, 4.81339, 4.807499999999999, 4.804, 4.779999999999999, 4.7625, 4.736, 4.7139999999999995, 4.692, 4.673, 4.649500000000001, 4.629, 4.6025, 4.574, 4.5665, 4.558, 4.5525, 4.532, 4.522, 4.504, 4.4875, 4.468, 4.4565, 4.4485, 4.4435, 4.439, 4.4355, 4.4465, 4.449, 4.461, 4.458, 4.462, 4.46513, 4.46213, 4.45513, 4.45113, 4.4471300000000005, 4.4456299999999995, 4.4441299999999995, 4.43936, 4.449859999999999, 4.4523600000000005, 4.453729999999999, 4.46723, 4.48524, 4.50124, 4.51374, 4.522740000000001, 4.53324, 4.5690100000000005, 4.6075099999999996, 4.64801, 4.69101, 4.72201, 4.7505, 4.77999, 4.79349, 4.8056600000000005, 4.82066, 4.81166, 4.80016, 4.78966, 4.770160000000001, 4.751659999999999, 4.73366, 4.7136700000000005, 4.70967, 4.705, 4.69785, 4.67235, 4.65085, 4.62635, 4.607349999999999, 4.59085, 4.57135, 4.54985, 4.53135, 4.51085, 4.489, 4.4865, 4.4805, 4.476, 4.466, 4.4575000000000005, 4.45196, 4.45196, 4.44846, 4.43996, 4.43796, 4.4314599999999995, 4.42797, 4.422470000000001, 4.42397, 4.42547, 4.42551, 4.429740000000001, 4.4412400000000005, 4.46474, 4.48374, 4.50774, 4.52873], "in_sma_50": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844766, 4.839466, 4.833266, 4.827566000000001, 4.821065999999999, 4.814866, 4.808366, 4.799366, 4.791466, 4.780566, 4.770366, 4.759436, 4.748636, 4.739236, 4.729235999999999, 4.720236000000001, 4.711736, 4.703036, 4.694836, 4.686736, 4.678736, 4.670535999999999, 4.659436, 4.649812, 4.6404380000000005, 4.629938, 4.620104, 4.611003999999999, 4.6022039999999995, 4.594604, 4.587704, 4.58055, 4.57245, 4.56495, 4.557072, 4.551172, 4.546074, 4.542374, 4.536974, 4.532174, 4.528074, 4.529274, 4.530474, 4.531874, 4.533773999999999, 4.5347740000000005, 4.540174, 4.545872, 4.548472, 4.5505059999999995, 4.553806, 4.557006, 4.560606, 4.564006, 4.567306, 4.5703059999999995, 4.573606, 4.577006, 4.579905999999999, 4.585106, 4.588976, 4.590675999999999, 4.5932759999999995, 4.595676, 4.597476, 4.598776, 4.599176, 4.599176, 4.599076, 4.597976, 4.596976, 4.595776, 4.597776, 4.598476, 4.59765, 4.597849999999999, 4.598542, 4.599342, 4.599342, 4.596842, 4.595742, 4.594196, 4.593398, 4.592498, 4.591698, 4.589498, 4.586596, 4.585042, 4.584842, 4.585242, 4.585842, 4.581942, 4.577642], "in_sma_200": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844966666666667, 4.839967307692308, 4.834684905660377, 4.830153703703704, 4.824605454545455, 4.819255357142858, 4.8140052631578945, 4.808763793103449, 4.804038983050848, 4.797305, 4.79202131147541, 4.7857790322580644, 4.77957619047619, 4.7735671875, 4.767973846153846, 4.763080303030303, 4.758705970149254, 4.754386764705882, 4.7506275362318835, 4.74719, 4.743708450704225, 4.740670833333334, 4.7355246575342465, 4.731463513513514, 4.727594666666667, 4.723481578947369, 4.719280519480519, 4.715507692307692, 4.712210126582278, 4.7094949999999995, 4.706723456790123, 4.703925609756098, 4.701107228915663, 4.698236904761905, 4.695375294117647, 4.69368488372093, 4.692379310344828, 4.691159090909091, 4.68991011235955, 4.688744444444445, 4.687659340659341, 4.689260869565217, 4.691043010752688, 4.6928936170212765, 4.694915789473685, 4.696635416666667, 4.6983711340206185, 4.700223469387755, 4.700372727272727, 4.700436, 4.700827722772277, 4.7012607843137255, 4.701636893203883, 4.702198076923077, 4.702081904761904, 4.70182641509434, 4.701669158878505, 4.701468518518518, 4.701225688073394, 4.700850909090909, 4.70055945945946, 4.698679464285715, 4.697142477876106, 4.6955447368421055, 4.693844347826087, 4.692259482758621, 4.69053076923077, 4.688619491525424, 4.686950420168068, 4.6850175, 4.68307520661157, 4.6812877049180335, 4.679529268292683, 4.6778395161290325, 4.675616799999999, 4.673627777777778, 4.671745669291338, 4.67013046875, 4.668462790697674, 4.666166923076924, 4.664364122137404, 4.662361363636363, 4.660615037593985, 4.658782089552239, 4.656976296296296, 4.655380882352941, 4.653772262773722, 4.652710869565218, 4.65211582733813, 4.6517792857142855, 4.65155390070922, 4.651472535211267, 4.651392307692308], "in_ema_10": [4.855, 4.854090909090909, 4.856983471074379, 4.86025920360631, 4.8583938938597075, 4.854140458612488, 4.852478557046581, 4.872027910310839, 4.881659199345232, 4.89317570855519, 4.909871034272427, 4.917439937131986, 4.920632675835261, 4.910517643865213, 4.910423526798811, 4.907619249199026, 4.905324840253748, 4.904356687480338, 4.904473653393004, 4.906387534594276, 4.9052261646680435, 4.9106395892738535, 4.912341482133153, 4.913043030836215, 4.912489752502357, 4.917491615683747, 4.912802231013974, 4.906838189011434, 4.904685791009354, 4.8992883744621984, 4.8866904881963436, 4.87729221761519, 4.876875450776064, 4.869261732453142, 4.865559599279844, 4.861821490319872, 4.856944855716258, 4.841136700131484, 4.842748209198486, 4.8395212620714885, 4.8314264871493995, 4.821167125849509, 4.816409466604143, 4.81251683631248, 4.8084228660738475, 4.808709617696784, 4.7698533235700955, 4.738061810193715, 4.7102323901584935, 4.6910992283114945, 4.669990277709404, 4.654537499944058, 4.637348863590592, 4.628739979301393, 4.609878164882958, 4.594445771267875, 4.580910176491898, 4.5680174171297345, 4.561105159469783, 4.531813312293458, 4.521483619149193, 4.500304779303885, 4.481158455794088, 4.465493282013344, 4.455403594374554, 4.453512031760998, 4.456509844168089, 4.4580535088648, 4.464771052707563, 4.4729944976698235, 4.477904589002582, 4.486467391002113, 4.46438241081991, 4.459040154307199, 4.455814671705889, 4.448393822304818, 4.439594945522124, 4.436941319063556, 4.440224715597455, 4.450183858216099, 4.456514065813172, 4.460293326574413, 4.4620581762881555, 4.461683962417581, 4.460468696523475, 4.476747115337388, 4.495538548912408, 4.51180426729197, 4.524203491420702, 4.535257402071483, 4.5452106016948495, 4.597899583204876, 4.644645113531262, 4.68470963834376, 4.721126067735803, 4.74637587360202, 4.76794389658347, 4.788299551750113, 4.774972360522819, 4.762559204064124, 4.75845753059792, 4.756010706852844, 4.753099669243236, 4.754354274835374, 4.7426534975925785, 4.730352861666654, 4.722106886818171, 4.714451089214867, 4.707278163903073, 4.698682134102514, 4.693194473356602, 4.656250023655401, 4.6323863829907825, 4.611043404265185, 4.590853694398787, 4.576153022689917, 4.560488836746296, 4.543127230065151, 4.533467733689669, 4.51920087301882, 4.506618896106307, 4.499051824086978, 4.492860583343891, 4.488704113645001, 4.4725760929822735, 4.463925894258224, 4.458593913484001, 4.459758656486909, 4.458893446216562, 4.442731001449914, 4.4404162739135655, 4.433067860474735, 4.432528249479329, 4.429341295028542, 4.426733786841535, 4.429145825597619, 4.430210220943506, 4.444226544408322, 4.467094445424991, 4.492168182620446, 4.515410331234911, 4.538062998283109, 4.55659699859527], "in_ema_50": [4.855, 4.854803921568628, 4.855399846212996, 4.85616847969484, 4.855926578530337, 4.855105928391892, 4.854709617474564, 4.858838652083405, 4.861433214746801, 4.86471034358026, 4.869427585008485, 4.872646111086584, 4.875091361632208, 4.874695621960356, 4.876080107373675, 4.876822063947257, 4.87753492418462, 4.87841590754993, 4.879458420979344, 4.880852208391919, 4.881603102180471, 4.883697098173394, 4.885120741382281, 4.886339535837878, 4.887267397177569, 4.889335342386291, 4.889428074057417, 4.889058345663009, 4.88929135171544, 4.888730906550129, 4.886427733744242, 4.884410959871919, 4.88404190262204, 4.882118690754509, 4.88081599699943, 4.879411448097492, 4.877669822681904, 4.873447476694379, 4.872527967804404, 4.870664125929721, 4.867696905305027, 4.864061732547968, 4.8613534293107925, 4.858751334043703, 4.856055203296891, 4.854249116893091, 4.844082484858069, 4.834314544275399, 4.824537503323422, 4.815928189467602, 4.806480025174755, 4.797794533991431, 4.78846925814863, 4.7806861499859385, 4.770659242143353, 4.761025546373025, 4.751573564162319, 4.742100091057915, 4.733782440428193, 4.7206929329604215, 4.7110579159815815, 4.699055644766617, 4.687131893991456, 4.675675741285908, 4.665257084764892, 4.656619552029014, 4.649301138223954, 4.642073642607329, 4.636306048779591, 4.631352870396078, 4.626201777439369, 4.622233080284884, 4.612145508509006, 4.6051986258223785, 4.598771228731305, 4.591564513879097, 4.5840521800014855, 4.577814839609271, 4.5729985713892995, 4.5699398038838375, 4.566608831182511, 4.563106524077314, 4.559455287838988, 4.555555080472753, 4.551611743983625, 4.551548538337209, 4.552668203500455, 4.553936117088673, 4.5549582301440195, 4.556136338765823, 4.557464325480889, 4.568348077422815, 4.579589329288587, 4.590781904610603, 4.602319869135678, 4.612424972306828, 4.622329875353619, 4.632430664555438, 4.635668677710126, 4.6384542197607095, 4.642436407221074, 4.64645850889868, 4.650126802667359, 4.654435555503933, 4.655830239601817, 4.656581994911551, 4.657696426483646, 4.658571076425464, 4.659215347938192, 4.659246118607283, 4.659609015916802, 4.65295768195928, 4.647939733647152, 4.642726410759028, 4.637129296611616, 4.632143833999396, 4.62656956599942, 4.620233504587677, 4.615126308329337, 4.608846845257599, 4.602617557208282, 4.5972207902589375, 4.5920356612291755, 4.587249949024111, 4.579906813768264, 4.573832036757744, 4.568371956884891, 4.564318154654111, 4.560031168197087, 4.552578965522692, 4.5477719472669, 4.541976968942707, 4.537589636827307, 4.532782200088981, 4.52816329028157, 4.5247059063489585, 4.521188027668607, 4.520643399132584, 4.522578952107777, 4.525811150064335, 4.52950483045397, 4.533837974357736, 4.538001191049589], "in_ema_200": [4.855, 4.85495024875622, 4.855099997524815, 4.855298007499693, 4.855245291007159, 4.855043845325496, 4.854943906566038, 4.855989240829062, 4.856675915049668, 4.85755476166609, 4.8588228734903085, 4.859745033953091, 4.8604938395853985, 4.8605386770024595, 4.861030829470097, 4.861368831166912, 4.861703469662764, 4.86208452966612, 4.862511549271433, 4.863033822413012, 4.8634016450755695, 4.864114066517604, 4.864670145457727, 4.865182880328795, 4.865628821818061, 4.866368833541265, 4.866620884948814, 4.866754010471711, 4.867035065093884, 4.867114318177527, 4.866745021479243, 4.866429150618754, 4.86651443270215, 4.866200856257353, 4.8660287084338965, 4.8658194675539574, 4.865512806185262, 4.864562430004315, 4.864417530203277, 4.864025315972399, 4.863338496907997, 4.862459506889012, 4.861788268014495, 4.8611237081337535, 4.860416009545358, 4.859914357709086, 4.857278393950787, 4.8546686586875945, 4.851985388451897, 4.84952782239765, 4.84679620227429, 4.844191264938228, 4.8413634911577486, 4.838862361892498, 4.835739353316453, 4.8326474194526075, 4.829536499856064, 4.826357032195805, 4.823408206004802, 4.81919518902963, 4.8157703612780915, 4.811683094001693, 4.807536993563866, 4.803432147856763, 4.799517400116895, 4.795989863797324, 4.792746183560534, 4.789485027505205, 4.786554828226547, 4.78380303889096, 4.780979128056224, 4.778432072055664, 4.7743183200949115, 4.770942018402424, 4.767661998318818, 4.764152923708681, 4.760529511532475, 4.757190909427675, 4.754184034707001, 4.751605089088026, 4.748952302131927, 4.746249294150515, 4.743500544954988, 4.740679644010163, 4.737837060487673, 4.735968035010184, 4.73441710928869, 4.732930371882833, 4.731408676640218, 4.729951873887579, 4.728559317928498, 4.729618429192892, 4.730866007011868, 4.732200673608765, 4.733721064916141, 4.734977571732896, 4.7362713272380415, 4.737700468260549, 4.737474592954474, 4.737168378099206, 4.737196553441502, 4.737274199675916, 4.737301322067201, 4.73752717955907, 4.737054272299776, 4.736436816854007, 4.7359250077310815, 4.735368539992464, 4.734767858002489, 4.734023899216395, 4.7333719201197155, 4.730950308974246, 4.728901052168532, 4.726772683490238, 4.724516238878395, 4.7223817489393065, 4.720069492730955, 4.71753148782816, 4.715267492924397, 4.712677766626642, 4.71006405750598, 4.707625609172587, 4.705211424006691, 4.70287101182752, 4.699857369918789, 4.697122470715617, 4.694510306827899, 4.6922266221828455, 4.6898661582805286, 4.686683410436942, 4.6841293466515, 4.681302188973375, 4.678802664704984, 4.676177762568616, 4.673578978861467, 4.6712548099175715, 4.668904015789038, 4.667296015631933, 4.6663278960734065, 4.66571766825178, 4.665262766080121, 4.665011395273353, 4.664762525668643], "in_macd": [0.0, -0.0003988603988611672, 0.0008886291507366195, 0.002286079605256397, 0.0013605940114445048, -0.0005765880807038215, -0.0012900317360253766, 0.007339492827309613, 0.011224852609668545, 0.015736460956421006, 0.022282747143119508, 0.024485304729356727, 0.024615681131915146, 0.018853261719310233, 0.01771343725964236, 0.015421968668625219, 0.013450909588271998, 0.012152206210919836, 0.011395077283240518, 0.011469747470576053, 0.010200959184636815, 0.011882666833149536, 0.0118682478474188, 0.011418566330422486, 0.010441538744966117, 0.01195023179060506, 0.009143079825898681, 0.005906216265791464, 0.0044994859407418986, 0.0017506290086855003, -0.004012727607697997, -0.00808358845976187, -0.007990005498162311, -0.011016514511174691, -0.012153334797596393, -0.013216617531428554, -0.014696777878089762, -0.02087414820236333, -0.019094319844430885, -0.019476570335003274, -0.02194726151325721, -0.025228318572992237, -0.025916003522094222, -0.026159448954899744, -0.02645092957655848, -0.024782420894648993, -0.04034376114791449, -0.05207593643297592, -0.06147207448898673, -0.0665377430572116, -0.07214146922254816, -0.0749120071672138, -0.07822326046098649, -0.07753295166880214, -0.0812937302314074, -0.08331378488608099, -0.08434586434616964, -0.0849909879761972, -0.08293242685469515, -0.09074486555602856, -0.0898486865835002, -0.09370668098868773, -0.09645916457122894, -0.09751641906386066, -0.09603687293627772, -0.09099122428433848, -0.08400684173043427, -0.07797626461007656, -0.06996967268261667, -0.06170274541543108, -0.05532036370563631, -0.04769518870559164, -0.053941046597799414, -0.0526357666375894, -0.05051070949910397, -0.05036816376953279, -0.05087906767064254, -0.048705228075550444, -0.044053869668277734, -0.036716721404252084, -0.03134754004179019, -0.027397924557904574, -0.024573605594086168, -0.022878499789452, -0.02168856219562798, -0.012930764226728009, -0.00352074286389481, 0.00428278661255721, 0.009948995899092594, 0.014673815187415507, 0.01860723411487708, 0.04102108388294656, 0.05970975724672822, 0.07446914797622384, 0.08677956352809346, 0.09344123310829833, 0.0979944929434069, 0.10163371939036203, 0.09017233020332771, 0.07950289616558504, 0.0728940473193127, 0.06728433329651651, 0.061723624779548736, 0.05825898278158803, 0.049296554062028264, 0.04051634291066897, 0.033973256191961454, 0.028060886185087952, 0.022710044884146185, 0.017062405176751838, 0.013121235546436516, -0.004355421406618376, -0.015206301681443435, -0.024332133216631746, -0.032401293157686695, -0.03755631826070527, -0.04276260495668005, -0.04834858336570047, -0.0501797791748686, -0.05383465020285083, -0.05648351325665146, -0.05671856535570541, -0.056256357566010884, -0.05485427046507141, -0.05871469486786651, -0.059075828575266165, -0.05791972730812578, -0.05392882486454731, -0.05098519674077995, -0.054878534287791325, -0.052517148784307466, -0.05246173679400723, -0.04941932868999377, -0.047677050788673014, -0.045768690030786985, -0.041757653083374535, -0.03853809247690165, -0.029808942799728122, -0.01762845296377069, -0.005092417303532493, 0.005983877499258661, 0.016189135507151065, 0.02400021644772643], "in_signal": [0.0, -7.977207977223345e-05, 0.00011390816632953716, 0.0005483424541149091, 0.0007107927655808284, 0.00045331659632389835, 0.00010464692985404339, 0.0015516161093451573, 0.003486263409409835, 0.005936302918812069, 0.009205591763673557, 0.012261534356810192, 0.014732363711831183, 0.015556543313326992, 0.015987922102590067, 0.015874731415797098, 0.015389967050292079, 0.01474241488241763, 0.01407294736258221, 0.013552307384180978, 0.012882037744272146, 0.012682163562047625, 0.012519380419121862, 0.012299217601381989, 0.011927681830098815, 0.011932191822200065, 0.01137436942293979, 0.010280738791510126, 0.00912448822135648, 0.007649716378822284, 0.005317227581518228, 0.002637064373262209, 0.000511650398977305, -0.001793982583053094, -0.0038658530259617543, -0.005736005927055114, -0.007528160317262044, -0.010197357894282302, -0.011976750284312018, -0.01347671429445027, -0.01517082373821166, -0.017182322705167778, -0.01892905886855307, -0.020375136885822404, -0.021590295423969622, -0.022228720518105496, -0.025851728644067297, -0.031096570201849024, -0.037171671059276566, -0.04304488545886358, -0.048864202211600496, -0.05407376320272316, -0.05890366265437583, -0.06262952045726108, -0.06636236241209036, -0.06975264690688848, -0.07267129039474471, -0.07513522991103522, -0.0766946692997672, -0.07950470855101947, -0.08157350415751562, -0.08400013952375004, -0.08649194453324582, -0.0886968394393688, -0.0901648461387506, -0.09033012176786817, -0.0890654657603814, -0.08684762553032044, -0.08347203496077969, -0.07911817705170998, -0.07435861438249525, -0.06902592924711454, -0.06600895271725152, -0.0633343155013191, -0.06076959430087608, -0.05868930819460742, -0.057127260089814454, -0.055442853686961655, -0.05316505688322488, -0.04987538978743032, -0.046169819838302296, -0.04241544078222276, -0.03884707374459544, -0.03565335895356675, -0.032860399601979, -0.028874472526928804, -0.023803726594322006, -0.018186423952946163, -0.012559339982538411, -0.007112708948547628, -0.0019687203358626864, 0.0066292405078991635, 0.017245343855664976, 0.02869010467977675, 0.040307996449440095, 0.05093464378121174, 0.060346613613650776, 0.06860403476899303, 0.07291769385585997, 0.07423473431780499, 0.07396659691810653, 0.07263014419378853, 0.07044884031094058, 0.06801086880507007, 0.06426800585646171, 0.059517673267303166, 0.05440878985223482, 0.04913920911880545, 0.0438533762718736, 0.03849518205284925, 0.033420392751566705, 0.02586522991992969, 0.017650923599655068, 0.009254312236397704, 0.0009231911575808245, -0.006772710726076394, -0.013970689572197126, -0.020846268330897796, -0.02671297049969196, -0.03213730644032374, -0.037006547803589286, -0.040948951314012515, -0.044010432564412186, -0.04617920014454403, -0.04868629908920853, -0.050764204986420064, -0.052195309450761215, -0.05254201253351844, -0.05223064937497074, -0.052760226357534856, -0.05271161084288938, -0.052661636033112955, -0.05201317456448912, -0.0511459498093259, -0.05007049785361812, -0.04840792889956941, -0.046433961615035865, -0.04310895785197432, -0.038012856874333596, -0.03142876896017338, -0.023946239668286972, -0.015919164633199364, -0.007935288417014207], "in_upper_bb": [null, 4.859571067811866, 4.879149993327995, 4.886304761428476, 4.883452078799118, 4.885102201891353, 4.882231239525945, 4.946602103999469, 4.957222222222222, 4.9715293077160965, 4.9967987550246535, 5.002887715697007, 5.003657722269613, 4.998719825522759, 4.996168663057498, 4.9926839307882815, 4.989533686686179, 4.9869535460027405, 4.984916026132666, 4.983821860514844, 4.983604021559047, 4.98562577839646, 4.986669866845543, 4.987323066504926, 4.985145494630998, 4.981493108334024, 4.975520000236865, 4.970901080263793, 4.969998014740782, 4.967215256174233, 4.959229796135655, 4.956414371485353, 4.951432401395002, 4.954576199899584, 4.953958357663569, 4.954440910653478, 4.955255558384971, 4.9647413088145615, 4.9618532932329735, 4.957971291506035, 4.957753519175038, 4.952036221232891, 4.94486888663738, 4.9367344245044, 4.928511879377005, 4.909082124656815, 4.94448031336164, 4.961061356017417, 4.9671448293584675, 4.966267313339025, 4.971065359084462, 4.969693597441531, 4.960994809237909, 4.952079637176684, 4.943482041693971, 4.9308481472242205, 4.91609010333854, 4.909046577231488, 4.882605660836136, 4.869157844097087, 4.847622001006601, 4.831617905119046, 4.805833875418266, 4.772508928393492, 4.730547258126046, 4.666029129560059, 4.655577834393139, 4.643852565925249, 4.6335330558835865, 4.618997730940514, 4.608997283157849, 4.598508166681675, 4.593992471280103, 4.573869791856827, 4.566357613494073, 4.558205545317785, 4.5503009870425055, 4.542385529018408, 4.530276381923203, 4.5358788490083, 4.537164994771707, 4.5395583583837285, 4.539784322148513, 4.538439729134111, 4.537623393178987, 4.552322734109034, 4.571931129371623, 4.59007220689673, 4.603270967216883, 4.615132724001048, 4.627848974088887, 4.71233560615359, 4.7789460870355445, 4.837671862125452, 4.891243993262148, 4.928984255203655, 4.959834775656023, 4.989018500344975, 4.992119122807824, 4.9949717928532715, 4.998157966736094, 4.998561391677147, 4.994583857263444, 4.986668320320088, 4.968647824746565, 4.96109920767056, 4.955557163575918, 4.949547289268625, 4.941911551163802, 4.934468712498966, 4.926163767705115, 4.943649684636377, 4.94169986799498, 4.933133992030413, 4.915991093083821, 4.896865586491062, 4.8725818523660935, 4.839455722784936, 4.833527883113872, 4.829087544416162, 4.816148636871017, 4.797176977451895, 4.7753128518955235, 4.743632589313104, 4.72879126825003, 4.710851549707049, 4.686103079743854, 4.657229917702647, 4.624034732564773, 4.593900951074524, 4.541113351487368, 4.540478275086708, 4.530426539107584, 4.521668585551132, 4.5148045651964, 4.504242789199964, 4.497216063961843, 4.506008931205119, 4.529592346339723, 4.563355936304057, 4.594768286161466, 4.625692590606052, 4.651990287588126], "in_lower_bb": [null, 4.845428932188134, 4.837516673338672, 4.838695238571524, 4.836547921200883, 4.826564464775313, 4.826340189045483, 4.7883978960005305, 4.790555555555556, 4.790470692283904, 4.784110335884438, 4.788195617636326, 4.793496123884233, 4.793637317334383, 4.798031336942502, 4.801253569211719, 4.804172195666761, 4.807102009552815, 4.809978710709439, 4.8128281394851555, 4.817545978440953, 4.824024221603541, 4.827980133154457, 4.831446933495073, 4.839624505369003, 4.853776891665976, 4.864419999763135, 4.861038919736206, 4.858941985259217, 4.854724743825766, 4.847210203864344, 4.8383756285146475, 4.837357598604998, 4.831213800100416, 4.82572164233643, 4.820239089346522, 4.8134244416150285, 4.790938691185438, 4.788326706767025, 4.783208708493965, 4.772926480824961, 4.762643778767108, 4.75731111336262, 4.753325575495599, 4.749548120622993, 4.755977875343185, 4.690909686638359, 4.645828643982583, 4.608745170641532, 4.582622686660975, 4.552324640915539, 4.5286964025584675, 4.50589519076209, 4.490310362823315, 4.466517958306029, 4.44715185277578, 4.430409896661461, 4.411453422768511, 4.405894339163865, 4.376842155902914, 4.366377998993399, 4.345382094880954, 4.331166124581733, 4.3244910716065075, 4.328452741873955, 4.35647087043994, 4.354422165606861, 4.353147434074751, 4.354466944116415, 4.359502269059487, 4.362002716842151, 4.3664918333183245, 4.351507528719896, 4.356130208143172, 4.355272386505925, 4.352424454682216, 4.348329012957495, 4.347744470981593, 4.352353618076798, 4.3562511509916995, 4.355965005228294, 4.3608016416162725, 4.368075677851488, 4.3759202708658895, 4.381236606821012, 4.377037265890965, 4.368438870628377, 4.36229779310327, 4.357599032783117, 4.353237275998953, 4.3495210259111134, 4.296034393846409, 4.278423912964456, 4.262698137874549, 4.253496006737852, 4.2602557447963445, 4.275905224343979, 4.292211499655024, 4.3151108771921765, 4.333428207146729, 4.355742033263906, 4.382108608322851, 4.413086142736556, 4.451001679679913, 4.492522175253434, 4.512570792329442, 4.528602836424081, 4.544112710731375, 4.5612484488361975, 4.576191287501033, 4.592346232294886, 4.540360315363625, 4.50931013200502, 4.482876007969587, 4.46151890691618, 4.445644413508939, 4.432428147633906, 4.424064277215064, 4.407492116886129, 4.386762455583837, 4.370701363128984, 4.361673022548104, 4.356037148104478, 4.3587174106868956, 4.344558731749971, 4.337498450292952, 4.337206920256146, 4.3445800822973535, 4.355775267435227, 4.356909048925477, 4.385846648512631, 4.377481724913291, 4.378043460892416, 4.376801414448868, 4.3751654348036, 4.378727210800037, 4.380253936038156, 4.375691068794882, 4.360107653660276, 4.341344063695943, 4.326931713838533, 4.313507409393949, 4.304709712411875], "out_sma_10": [4.65, 4.6275, 4.618333333333333, 4.61875, 4.6160000000000005, 4.6125, 4.61, 4.63125, 4.644444444444444, 4.6579999999999995, 4.671, 4.686999999999999, 4.7035, 4.7305, 4.75657, 4.7819199999999995, 4.81042, 4.82042, 4.83042, 4.84092, 4.84392, 4.8512, 4.8582, 4.8492, 4.84413, 4.840529999999999, 4.8435299999999994, 4.85103, 4.86103, 4.8625300000000005, 4.8705300000000005, 4.87575, 4.88225], "out_sma_50": [4.65, 4.6275, 4.618333333333333, 4.61875, 4.6160000000000005, 4.6125, 4.61, 4.63125, 4.644444444444444, 4.6579999999999995, 4.669090909090909, 4.677083333333333, 4.6838461538461535, 4.698571428571428, 4.709713333333334, 4.7183875, 4.727894117647059, 4.736344444444445, 4.742326315789474, 4.74946, 4.752342857142857, 4.756227272727273, 4.759652173913043, 4.761333333333333, 4.76348, 4.765365384615385, 4.770722222222222, 4.777303571428571, 4.783258620689654, 4.78715, 4.790467741935484, 4.793578125, 4.79680303030303], "out_sma_200": [4.65, 4.6275, 4.618333333333333, 4.61875, 4.6160000000000005, 4.6125, 4.61, 4.63125, 4.644444444444444, 4.6579999999999995, 4.669090909090909, 4.677083333333333, 4.6838461538461535, 4.698571428571428, 4.709713333333334, 4.7183875, 4.727894117647059, 4.736344444444445, 4.742326315789474, 4.74946, 4.752342857142857, 4.756227272727273, 4.759652173913043, 4.761333333333333, 4.76348, 4.765365384615385, 4.770722222222222, 4.777303571428571, 4.783258620689654, 4.78715, 4.790467741935484, 4.793578125, 4.79680303030303], "out_ema_10": [4.65, 4.6418181818181825, 4.634214876033058, 4.631630353117956, 4.626788470732873, 4.621008748781441, 4.616279885366634, 4.646047178936337, 4.6649476918570025, 4.685866293337547, 4.7029815127307195, 4.714257601325134, 4.723483491993291, 4.753759220721784, 4.774112089681459, 4.78763716428483, 4.804430407142134, 4.818170333116291, 4.823957545276965, 4.835056173408425, 4.8305005055159835, 4.831827686331259, 4.832404470634666, 4.82651274870109, 4.824419521664528, 4.822252335907341, 4.83820645665146, 4.859441646351194, 4.875906801560068, 4.8802873830946005, 4.882053313441037, 4.883498165542666, 4.886498499080363], "out_ema_50": [4.65, 4.648235294117647, 4.646343713956171, 4.645310627134362, 4.643729818227132, 4.641818844963323, 4.639982811827506, 4.645473681951918, 4.649572753247922, 4.6546875472382, 4.659601761071996, 4.663735025343683, 4.667706200820401, 4.676423604709797, 4.683846208446668, 4.690303219880132, 4.697742309296598, 4.70488966971634, 4.710580270903935, 4.717420260280251, 4.721050838308477, 4.725629236806183, 4.729918286343196, 4.732666588839542, 4.73589535006152, 4.738899453980676, 4.745609279314767, 4.753820680125953, 4.761513986787681, 4.7669448108352235, 4.77177050452796, 4.776406955330785, 4.781253741396244], "out_ema_200": [4.65, 4.6495522388059705, 4.649059181703424, 4.648770035616823, 4.648334512874367, 4.647803821203976, 4.647278410047717, 4.648599022883063, 4.6496079878295005, 4.6509054207864216, 4.652189943962677, 4.653312432082451, 4.654423751166208, 4.656767793443161, 4.658846720871588, 4.6607338181763485, 4.66291557122932, 4.66507561529669, 4.666915658925579, 4.669085652369106, 4.670487785181354, 4.672152583338754, 4.673772955643842, 4.6750289461349475, 4.676421692939575, 4.677775705945153, 4.680086395438236, 4.682821854190094, 4.685480343203129, 4.687614867151357, 4.689628649567761, 4.691622394348181, 4.693695803359642], "out_macd": [0.0, -0.0035897435897442875, -0.006760172401198972, -0.0075716460010433195, -0.009317710547917635, -0.011377245898911426, -0.012861186747707976, 0.0008805825217272911, 0.009243728444825905, 0.018083871507712068, 0.024803825514159605, 0.02858950086947676, 0.031229679556754597, 0.04291381180967324, 0.04964053865387097, 0.052972982322073925, 0.05749301103850435, 0.06037915306945685, 0.059559131548757804, 0.06102995079551654, 0.0555038980595528, 0.05275951032556847, 0.04978473919124493, 0.04409470779892555, 0.040330783399826764, 0.036722799515634286, 0.041255315851204344, 0.04792603017848762, 0.05220734732746024, 0.050978096121355954, 0.04863633980749782, 0.04624737016208247, 0.04464635553775853], "out_signal": [0.0, -0.0007179487179488575, -0.0019263934545988804, -0.0030554439638877683, -0.004307897280693742, -0.00572176700433728, -0.007149650953011419, -0.005543604258063678, -0.002586137717485761, 0.0015478641275538051, 0.006199056404874966, 0.010677145297795326, 0.01478765214958718, 0.020412884081604393, 0.02625841499605771, 0.03160132846126096, 0.03677966497670963, 0.04149956259525908, 0.04511147638595883, 0.048295171267870377, 0.04973691662620686, 0.050341435366079185, 0.05023009613111234, 0.04900301846467498, 0.04726857145170534, 0.045159417064491135, 0.044378596821833774, 0.045088083493164545, 0.04651193626002369, 0.04740516823229014, 0.04765140254733168, 0.047370596070281844, 0.046825747963777184], "out_upper_bb": [null, 4.69113961030679, 4.673409038806194, 4.66375, 4.656865633483406, 4.652873258476373, 4.649157800414903, 4.7568059067279815, 4.786081696292646, 4.816689074048033, 4.8366509390394725, 4.84616955842323, 4.852919798852988, 4.894861189714668, 4.917622143930214, 4.930895782191541, 4.948082303871799, 4.961671503180613, 4.96742872055579, 4.977660238940785, 4.982170671519482, 4.984482831745072, 4.982599260743442, 4.976911560370966, 4.96608290496903, 4.94584635397985, 4.923357808578467, 4.945056285549928, 4.958571721846843, 4.962601239683332, 4.963956160053265, 4.961773490109943, 4.958031986294401], "out_lower_bb": [null, 4.563860389693211, 4.563257627860472, 4.57375, 4.575134366516595, 4.572126741523626, 4.570842199585098, 4.505694093272018, 4.502807192596242, 4.499310925951966, 4.501530879142345, 4.507997108243436, 4.514772508839319, 4.502281667428189, 4.501804522736454, 4.5058792178084595, 4.507705931422319, 4.511017385708277, 4.517223911023158, 4.521259761059215, 4.532749328480518, 4.553717168254928, 4.579100739256556, 4.602788439629033, 4.63461709503097, 4.67660364602015, 4.730592191421533, 4.726393714450072, 4.732878278153157, 4.740848760316668, 4.750493839946734, 4.765176509890056, 4.782418013705598], "overall_sma_10": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.894, 4.90415, 4.9106499999999995, 4.90965, 4.91565, 4.9216500000000005, 4.92665, 4.92065, 4.9186499999999995, 4.915649999999999, 4.90715, 4.9055, 4.904, 4.90912, 4.90912, 4.91362, 4.913290000000001, 4.911289999999999, 4.910290000000001, 4.90629, 4.89929, 4.889290000000001, 4.884790000000001, 4.87667, 4.87056, 4.86106, 4.855390000000001, 4.84439, 4.83989, 4.83489, 4.83139, 4.8253900000000005, 4.81739, 4.81339, 4.807499999999999, 4.804, 4.779999999999999, 4.7625, 4.736, 4.7139999999999995, 4.692, 4.673, 4.649500000000001, 4.629, 4.6025, 4.574, 4.5665, 4.558, 4.5525, 4.532, 4.522, 4.504, 4.4875, 4.468, 4.4565, 4.4485, 4.4435, 4.439, 4.4355, 4.4465, 4.449, 4.461, 4.458, 4.462, 4.46513, 4.46213, 4.45513, 4.45113, 4.4471300000000005, 4.4456299999999995, 4.4441299999999995, 4.43936, 4.449859999999999, 4.4523600000000005, 4.453729999999999, 4.46723, 4.48524, 4.50124, 4.51374, 4.522740000000001, 4.53324, 4.5690100000000005, 4.6075099999999996, 4.64801, 4.69101, 4.72201, 4.7505, 4.77999, 4.79349, 4.8056600000000005, 4.82066, 4.81166, 4.80016, 4.78966, 4.770160000000001, 4.751659999999999, 4.73366, 4.7136700000000005, 4.70967, 4.705, 4.69785, 4.67235, 4.65085, 4.62635, 4.607349999999999, 4.59085, 4.57135, 4.54985, 4.53135, 4.51085, 4.489, 4.4865, 4.4805, 4.476, 4.466, 4.4575000000000005, 4.45196, 4.45196, 4.44846, 4.43996, 4.43796, 4.4314599999999995, 4.42797, 4.422470000000001, 4.42397, 4.42547, 4.42551, 4.429740000000001, 4.4412400000000005, 4.46474, 4.48374, 4.50774, 4.52873, 4.55223, 4.57123, 4.58723, 4.605729999999999, 4.6155, 4.618, 4.617, 4.633, 4.644, 4.658, 4.671000000000001, 4.686999999999999, 4.7035, 4.7305, 4.75657, 4.7819199999999995, 4.81042, 4.82042, 4.830419999999999, 4.84092, 4.843919999999999, 4.8512, 4.8582, 4.8492, 4.84413, 4.84053, 4.8435299999999994, 4.85103, 4.86103, 4.86253, 4.8705300000000005, 4.87575, 4.88225], "overall_sma_50": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844766, 4.839466, 4.833266, 4.827566000000001, 4.821065999999999, 4.814866, 4.808366, 4.799366, 4.791466, 4.780566, 4.770366, 4.759436, 4.748636, 4.739236, 4.729235999999999, 4.720236000000001, 4.711736, 4.703036, 4.694836, 4.686736, 4.678736, 4.670535999999999, 4.659436, 4.649812, 4.6404380000000005, 4.629938, 4.620104, 4.611003999999999, 4.6022039999999995, 4.594604, 4.587704, 4.58055, 4.57245, 4.56495, 4.557072, 4.551172, 4.546074, 4.542374, 4.536974, 4.532174, 4.528074, 4.529274, 4.530474, 4.531874, 4.533773999999999, 4.5347740000000005, 4.540174, 4.545872, 4.548472, 4.5505059999999995, 4.553806, 4.557006, 4.560606, 4.564006, 4.567306, 4.5703059999999995, 4.573606, 4.577006, 4.579905999999999, 4.585106, 4.588976, 4.590675999999999, 4.5932759999999995, 4.595676, 4.597476, 4.598776, 4.599176, 4.599176, 4.599076, 4.597976, 4.596976, 4.595776, 4.597776, 4.598476, 4.59765, 4.597849999999999, 4.598542, 4.599342, 4.599342, 4.596842, 4.595742, 4.594196, 4.593398, 4.592498, 4.591698, 4.589498, 4.586596, 4.585042, 4.584842, 4.585242, 4.585842, 4.581942, 4.577642, 4.573342, 4.567742, 4.562542, 4.557642, 4.552143999999999, 4.5497440000000005, 4.54751, 4.54831, 4.54841, 4.5492099999999995, 4.5496099999999995, 4.5511099999999995, 4.55291, 4.55701, 4.5607240000000004, 4.564194, 4.568594, 4.572824, 4.580024, 4.587224, 4.5931239999999995, 4.59988, 4.60638, 4.6125799999999995, 4.61958, 4.62603, 4.63513, 4.645230000000001, 4.65493, 4.66363, 4.67203, 4.68183, 4.69133], "overall_sma_200": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844966666666667, 4.839967307692308, 4.834684905660377, 4.830153703703704, 4.824605454545455, 4.819255357142858, 4.8140052631578945, 4.808763793103449, 4.804038983050848, 4.797305, 4.79202131147541, 4.7857790322580644, 4.77957619047619, 4.7735671875, 4.767973846153846, 4.763080303030303, 4.758705970149254, 4.754386764705882, 4.7506275362318835, 4.74719, 4.743708450704225, 4.740670833333334, 4.7355246575342465, 4.731463513513514, 4.727594666666667, 4.723481578947369, 4.719280519480519, 4.715507692307692, 4.712210126582278, 4.7094949999999995, 4.706723456790123, 4.703925609756098, 4.701107228915663, 4.698236904761905, 4.695375294117647, 4.69368488372093, 4.692379310344828, 4.691159090909091, 4.68991011235955, 4.688744444444445, 4.687659340659341, 4.689260869565217, 4.691043010752688, 4.6928936170212765, 4.694915789473685, 4.696635416666667, 4.6983711340206185, 4.700223469387755, 4.700372727272727, 4.700436, 4.700827722772277, 4.7012607843137255, 4.701636893203883, 4.702198076923077, 4.702081904761904, 4.70182641509434, 4.701669158878505, 4.701468518518518, 4.701225688073394, 4.700850909090909, 4.70055945945946, 4.698679464285715, 4.697142477876106, 4.6955447368421055, 4.693844347826087, 4.692259482758621, 4.69053076923077, 4.688619491525424, 4.686950420168068, 4.6850175, 4.68307520661157, 4.6812877049180335, 4.679529268292683, 4.6778395161290325, 4.675616799999999, 4.673627777777778, 4.671745669291338, 4.67013046875, 4.668462790697674, 4.666166923076924, 4.664364122137404, 4.662361363636363, 4.660615037593985, 4.658782089552239, 4.656976296296296, 4.655380882352941, 4.653772262773722, 4.652710869565218, 4.65211582733813, 4.6517792857142855, 4.65155390070922, 4.651472535211267, 4.651392307692308, 4.651382638888888, 4.651062758620689, 4.65071301369863, 4.650504081632653, 4.650196621621622, 4.649826174496645, 4.649460666666666, 4.650325165562914, 4.650980921052632, 4.651824183006536, 4.652656493506494, 4.653381290322581, 4.654096794871795, 4.655599363057324, 4.6569291139240505, 4.65813396226415, 4.659520625, 4.660890062111801, 4.662057407407407, 4.663425153374233, 4.664318902439025, 4.665370303030303, 4.666392168674698, 4.667192215568862, 4.668072023809524, 4.6689266272189345, 4.6703447058823535, 4.672009356725146, 4.673625581395349, 4.674934104046243, 4.676170114942528, 4.677392, 4.678656818181818], "overall_ema_10": [4.855, 4.854090909090909, 4.856983471074379, 4.86025920360631, 4.8583938938597075, 4.854140458612488, 4.852478557046581, 4.872027910310839, 4.881659199345232, 4.89317570855519, 4.909871034272427, 4.917439937131986, 4.920632675835261, 4.910517643865213, 4.910423526798811, 4.907619249199026, 4.905324840253748, 4.904356687480338, 4.904473653393004, 4.906387534594276, 4.9052261646680435, 4.9106395892738535, 4.912341482133153, 4.913043030836215, 4.912489752502357, 4.917491615683747, 4.912802231013974, 4.906838189011434, 4.904685791009354, 4.8992883744621984, 4.8866904881963436, 4.87729221761519, 4.876875450776064, 4.869261732453142, 4.865559599279844, 4.861821490319872, 4.856944855716258, 4.841136700131484, 4.842748209198486, 4.8395212620714885, 4.8314264871493995, 4.821167125849509, 4.816409466604143, 4.81251683631248, 4.8084228660738475, 4.808709617696784, 4.7698533235700955, 4.738061810193715, 4.7102323901584935, 4.6910992283114945, 4.669990277709404, 4.654537499944058, 4.637348863590592, 4.628739979301393, 4.609878164882958, 4.594445771267875, 4.580910176491898, 4.5680174171297345, 4.561105159469783, 4.531813312293458, 4.521483619149193, 4.500304779303885, 4.481158455794088, 4.465493282013344, 4.455403594374554, 4.453512031760998, 4.456509844168089, 4.4580535088648, 4.464771052707563, 4.4729944976698235, 4.477904589002582, 4.486467391002113, 4.46438241081991, 4.459040154307199, 4.455814671705889, 4.448393822304818, 4.439594945522124, 4.436941319063556, 4.440224715597455, 4.450183858216099, 4.456514065813172, 4.460293326574413, 4.4620581762881555, 4.461683962417581, 4.460468696523475, 4.476747115337388, 4.495538548912408, 4.51180426729197, 4.524203491420702, 4.535257402071483, 4.5452106016948495, 4.597899583204876, 4.644645113531262, 4.68470963834376, 4.721126067735803, 4.74637587360202, 4.76794389658347, 4.788299551750113, 4.774972360522819, 4.762559204064124, 4.75845753059792, 4.756010706852844, 4.753099669243236, 4.754354274835374, 4.7426534975925785, 4.730352861666654, 4.722106886818171, 4.714451089214867, 4.707278163903073, 4.698682134102514, 4.693194473356602, 4.656250023655401, 4.6323863829907825, 4.611043404265185, 4.590853694398787, 4.576153022689917, 4.560488836746296, 4.543127230065151, 4.533467733689669, 4.51920087301882, 4.506618896106307, 4.499051824086978, 4.492860583343891, 4.488704113645001, 4.4725760929822735, 4.463925894258224, 4.458593913484001, 4.459758656486909, 4.458893446216562, 4.442731001449914, 4.4404162739135655, 4.433067860474735, 4.432528249479329, 4.429341295028542, 4.426733786841535, 4.429145825597619, 4.430210220943506, 4.444226544408322, 4.467094445424991, 4.492168182620446, 4.515410331234911, 4.538062998283109, 4.55659699859527, 4.573579362487039, 4.579292205671214, 4.583057259185538, 4.5897741211518035, 4.592542462760566, 4.5929892877131895, 4.593354871765337, 4.627290349626184, 4.649601195148696, 4.673310068758024, 4.692708238074747, 4.705852194788429, 4.716606341190532, 4.748132460974071, 4.769508377160603, 4.783870490404129, 4.801348583057924, 4.815648840683756, 4.821894506013981, 4.833368232193257, 4.829119462703574, 4.830697742212014, 4.831479970900738, 4.825756339827876, 4.823800641677353, 4.821745979554198, 4.837792165089798, 4.859102680528016, 4.875629465886559, 4.880060472089002, 4.8818676589819106, 4.8833462664397445, 4.8863742179961545], "overall_ema_50": [4.855, 4.854803921568628, 4.855399846212996, 4.85616847969484, 4.855926578530337, 4.855105928391892, 4.854709617474564, 4.858838652083405, 4.861433214746801, 4.86471034358026, 4.869427585008485, 4.872646111086584, 4.875091361632208, 4.874695621960356, 4.876080107373675, 4.876822063947257, 4.87753492418462, 4.87841590754993, 4.879458420979344, 4.880852208391919, 4.881603102180471, 4.883697098173394, 4.885120741382281, 4.886339535837878, 4.887267397177569, 4.889335342386291, 4.889428074057417, 4.889058345663009, 4.88929135171544, 4.888730906550129, 4.886427733744242, 4.884410959871919, 4.88404190262204, 4.882118690754509, 4.88081599699943, 4.879411448097492, 4.877669822681904, 4.873447476694379, 4.872527967804404, 4.870664125929721, 4.867696905305027, 4.864061732547968, 4.8613534293107925, 4.858751334043703, 4.856055203296891, 4.854249116893091, 4.844082484858069, 4.834314544275399, 4.824537503323422, 4.815928189467602, 4.806480025174755, 4.797794533991431, 4.78846925814863, 4.7806861499859385, 4.770659242143353, 4.761025546373025, 4.751573564162319, 4.742100091057915, 4.733782440428193, 4.7206929329604215, 4.7110579159815815, 4.699055644766617, 4.687131893991456, 4.675675741285908, 4.665257084764892, 4.656619552029014, 4.649301138223954, 4.642073642607329, 4.636306048779591, 4.631352870396078, 4.626201777439369, 4.622233080284884, 4.612145508509006, 4.6051986258223785, 4.598771228731305, 4.591564513879097, 4.5840521800014855, 4.577814839609271, 4.5729985713892995, 4.5699398038838375, 4.566608831182511, 4.563106524077314, 4.559455287838988, 4.555555080472753, 4.551611743983625, 4.551548538337209, 4.552668203500455, 4.553936117088673, 4.5549582301440195, 4.556136338765823, 4.557464325480889, 4.568348077422815, 4.579589329288587, 4.590781904610603, 4.602319869135678, 4.612424972306828, 4.622329875353619, 4.632430664555438, 4.635668677710126, 4.6384542197607095, 4.642436407221074, 4.64645850889868, 4.650126802667359, 4.654435555503933, 4.655830239601817, 4.656581994911551, 4.657696426483646, 4.658571076425464, 4.659215347938192, 4.659246118607283, 4.659609015916802, 4.65295768195928, 4.647939733647152, 4.642726410759028, 4.637129296611616, 4.632143833999396, 4.62656956599942, 4.620233504587677, 4.615126308329337, 4.608846845257599, 4.602617557208282, 4.5972207902589375, 4.5920356612291755, 4.587249949024111, 4.579906813768264, 4.573832036757744, 4.568371956884891, 4.564318154654111, 4.560031168197087, 4.552578965522692, 4.5477719472669, 4.541976968942707, 4.537589636827307, 4.532782200088981, 4.52816329028157, 4.5247059063489585, 4.521188027668607, 4.520643399132584, 4.522578952107777, 4.525811150064335, 4.52950483045397, 4.533837974357736, 4.538001191049589, 4.542393301204507, 4.544848465863154, 4.547011271123423, 4.5498735742166225, 4.5520353948355785, 4.553720281312614, 4.55533909381016, 4.564149325425448, 4.57143758717347, 4.57961650532353, 4.587474681585353, 4.594436458778084, 4.601125225100512, 4.61245364764559, 4.622384877149685, 4.631252136869305, 4.641006955031293, 4.6503792313045755, 4.6582074967436125, 4.667101320400726, 4.672705190188933, 4.679179496456033, 4.68529010443815, 4.689788531715085, 4.694698785373317, 4.699318440848874, 4.707580462776368, 4.717283189726315, 4.7264093391488124, 4.733216816044938, 4.739365176200038, 4.745272424192193, 4.751340172263088], "overall_ema_200": [4.855, 4.85495024875622, 4.855099997524815, 4.855298007499693, 4.855245291007159, 4.855043845325496, 4.854943906566038, 4.855989240829062, 4.856675915049668, 4.85755476166609, 4.8588228734903085, 4.859745033953091, 4.8604938395853985, 4.8605386770024595, 4.861030829470097, 4.861368831166912, 4.861703469662764, 4.86208452966612, 4.862511549271433, 4.863033822413012, 4.8634016450755695, 4.864114066517604, 4.864670145457727, 4.865182880328795, 4.865628821818061, 4.866368833541265, 4.866620884948814, 4.866754010471711, 4.867035065093884, 4.867114318177527, 4.866745021479243, 4.866429150618754, 4.86651443270215, 4.866200856257353, 4.8660287084338965, 4.8658194675539574, 4.865512806185262, 4.864562430004315, 4.864417530203277, 4.864025315972399, 4.863338496907997, 4.862459506889012, 4.861788268014495, 4.8611237081337535, 4.860416009545358, 4.859914357709086, 4.857278393950787, 4.8546686586875945, 4.851985388451897, 4.84952782239765, 4.84679620227429, 4.844191264938228, 4.8413634911577486, 4.838862361892498, 4.835739353316453, 4.8326474194526075, 4.829536499856064, 4.826357032195805, 4.823408206004802, 4.81919518902963, 4.8157703612780915, 4.811683094001693, 4.807536993563866, 4.803432147856763, 4.799517400116895, 4.795989863797324, 4.792746183560534, 4.789485027505205, 4.786554828226547, 4.78380303889096, 4.780979128056224, 4.778432072055664, 4.7743183200949115, 4.770942018402424, 4.767661998318818, 4.764152923708681, 4.760529511532475, 4.757190909427675, 4.754184034707001, 4.751605089088026, 4.748952302131927, 4.746249294150515, 4.743500544954988, 4.740679644010163, 4.737837060487673, 4.735968035010184, 4.73441710928869, 4.732930371882833, 4.731408676640218, 4.729951873887579, 4.728559317928498, 4.729618429192892, 4.730866007011868, 4.732200673608765, 4.733721064916141, 4.734977571732896, 4.7362713272380415, 4.737700468260549, 4.737474592954474, 4.737168378099206, 4.737196553441502, 4.737274199675916, 4.737301322067201, 4.73752717955907, 4.737054272299776, 4.736436816854007, 4.7359250077310815, 4.735368539992464, 4.734767858002489, 4.734023899216395, 4.7333719201197155, 4.730950308974246, 4.728901052168532, 4.726772683490238, 4.724516238878395, 4.7223817489393065, 4.720069492730955, 4.71753148782816, 4.715267492924397, 4.712677766626642, 4.71006405750598, 4.707625609172587, 4.705211424006691, 4.70287101182752, 4.699857369918789, 4.697122470715617, 4.694510306827899, 4.6922266221828455, 4.6898661582805286, 4.686683410436942, 4.6841293466515, 4.681302188973375, 4.678802664704984, 4.676177762568616, 4.673578978861467, 4.6712548099175715, 4.668904015789038, 4.667296015631933, 4.6663278960734065, 4.66571766825178, 4.665262766080121, 4.665011395273353, 4.664762525668643, 4.66461563486597, 4.6640224444692935, 4.663385405220843, 4.662953709646507, 4.662377055819178, 4.661706637353316, 4.661042889717959, 4.662226542556587, 4.663099910292342, 4.664263095264558, 4.665414706256951, 4.666405604702155, 4.667386643461337, 4.6696017017353535, 4.6715529285837585, 4.673313595961035, 4.6753701770957505, 4.677406294736588, 4.679123645037717, 4.681172165982616, 4.682454034977814, 4.68399976597306, 4.685502255863876, 4.686641536900057, 4.687918735537868, 4.689158350109631, 4.691355779461774, 4.6939791050392685, 4.6965265766309185, 4.698551187808721, 4.700456151114106, 4.7023421595607315, 4.704308904241719], "overall_macd": [0.0, -0.0003988603988611672, 0.0008886291507366195, 0.002286079605256397, 0.0013605940114445048, -0.0005765880807038215, -0.0012900317360253766, 0.007339492827309613, 0.011224852609668545, 0.015736460956421006, 0.022282747143119508, 0.024485304729356727, 0.024615681131915146, 0.018853261719310233, 0.01771343725964236, 0.015421968668625219, 0.013450909588271998, 0.012152206210919836, 0.011395077283240518, 0.011469747470576053, 0.010200959184636815, 0.011882666833149536, 0.0118682478474188, 0.011418566330422486, 0.010441538744966117, 0.01195023179060506, 0.009143079825898681, 0.005906216265791464, 0.0044994859407418986, 0.0017506290086855003, -0.004012727607697997, -0.00808358845976187, -0.007990005498162311, -0.011016514511174691, -0.012153334797596393, -0.013216617531428554, -0.014696777878089762, -0.02087414820236333, -0.019094319844430885, -0.019476570335003274, -0.02194726151325721, -0.025228318572992237, -0.025916003522094222, -0.026159448954899744, -0.02645092957655848, -0.024782420894648993, -0.04034376114791449, -0.05207593643297592, -0.06147207448898673, -0.0665377430572116, -0.07214146922254816, -0.0749120071672138, -0.07822326046098649, -0.07753295166880214, -0.0812937302314074, -0.08331378488608099, -0.08434586434616964, -0.0849909879761972, -0.08293242685469515, -0.09074486555602856, -0.0898486865835002, -0.09370668098868773, -0.09645916457122894, -0.09751641906386066, -0.09603687293627772, -0.09099122428433848, -0.08400684173043427, -0.07797626461007656, -0.06996967268261667, -0.06170274541543108, -0.05532036370563631, -0.04769518870559164, -0.053941046597799414, -0.0526357666375894, -0.05051070949910397, -0.05036816376953279, -0.05087906767064254, -0.048705228075550444, -0.044053869668277734, -0.036716721404252084, -0.03134754004179019, -0.027397924557904574, -0.024573605594086168, -0.022878499789452, -0.02168856219562798, -0.012930764226728009, -0.00352074286389481, 0.00428278661255721, 0.009948995899092594, 0.014673815187415507, 0.01860723411487708, 0.04102108388294656, 0.05970975724672822, 0.07446914797622384, 0.08677956352809346, 0.09344123310829833, 0.0979944929434069, 0.10163371939036203, 0.09017233020332771, 0.07950289616558504, 0.0728940473193127, 0.06728433329651651, 0.061723624779548736, 0.05825898278158803, 0.049296554062028264, 0.04051634291066897, 0.033973256191961454, 0.028060886185087952, 0.022710044884146185, 0.017062405176751838, 0.013121235546436516, -0.004355421406618376, -0.015206301681443435, -0.024332133216631746, -0.032401293157686695, -0.03755631826070527, -0.04276260495668005, -0.04834858336570047, -0.0501797791748686, -0.05383465020285083, -0.05648351325665146, -0.05671856535570541, -0.056256357566010884, -0.05485427046507141, -0.05871469486786651, -0.059075828575266165, -0.05791972730812578, -0.05392882486454731, -0.05098519674077995, -0.054878534287791325, -0.052517148784307466, -0.05246173679400723, -0.04941932868999377, -0.047677050788673014, -0.045768690030786985, -0.041757653083374535, -0.03853809247690165, -0.029808942799728122, -0.01762845296377069, -0.005092417303532493, 0.005983877499258661, 0.016189135507151065, 0.02400021644772643, 0.03064422326501237, 0.031910676204311095, 0.032140396584623865, 0.03354954620925987, 0.03307466860794328, 0.031527973409101406, 0.029956882032127652, 0.04314241577344813, 0.050588148297006974, 0.05823835869812033, 0.06356842828647924, 0.06582340100343931, 0.06683999329161505, 0.07684626937731842, 0.081871741873214, 0.08350398679879323, 0.08634401929833402, 0.0875851385581079, 0.08516624181225474, 0.08509256211892513, 0.07808221407293825, 0.0739176141614335, 0.06958902318619309, 0.06261261688723074, 0.05762981859730498, 0.05286973653428895, 0.056315601168288154, 0.06196332301921714, 0.06528318118710619, 0.0631516378008401, 0.05996422759449693, 0.05678361586480385, 0.05444229766216857], "overall_signal": [0.0, -7.977207977223345e-05, 0.00011390816632953716, 0.0005483424541149091, 0.0007107927655808284, 0.00045331659632389835, 0.00010464692985404339, 0.0015516161093451573, 0.003486263409409835, 0.005936302918812069, 0.009205591763673557, 0.012261534356810192, 0.014732363711831183, 0.015556543313326992, 0.015987922102590067, 0.015874731415797098, 0.015389967050292079, 0.01474241488241763, 0.01407294736258221, 0.013552307384180978, 0.012882037744272146, 0.012682163562047625, 0.012519380419121862, 0.012299217601381989, 0.011927681830098815, 0.011932191822200065, 0.01137436942293979, 0.010280738791510126, 0.00912448822135648, 0.007649716378822284, 0.005317227581518228, 0.002637064373262209, 0.000511650398977305, -0.001793982583053094, -0.0038658530259617543, -0.005736005927055114, -0.007528160317262044, -0.010197357894282302, -0.011976750284312018, -0.01347671429445027, -0.01517082373821166, -0.017182322705167778, -0.01892905886855307, -0.020375136885822404, -0.021590295423969622, -0.022228720518105496, -0.025851728644067297, -0.031096570201849024, -0.037171671059276566, -0.04304488545886358, -0.048864202211600496, -0.05407376320272316, -0.05890366265437583, -0.06262952045726108, -0.06636236241209036, -0.06975264690688848, -0.07267129039474471, -0.07513522991103522, -0.0766946692997672, -0.07950470855101947, -0.08157350415751562, -0.08400013952375004, -0.08649194453324582, -0.0886968394393688, -0.0901648461387506, -0.09033012176786817, -0.0890654657603814, -0.08684762553032044, -0.08347203496077969, -0.07911817705170998, -0.07435861438249525, -0.06902592924711454, -0.06600895271725152, -0.0633343155013191, -0.06076959430087608, -0.05868930819460742, -0.057127260089814454, -0.055442853686961655, -0.05316505688322488, -0.04987538978743032, -0.046169819838302296, -0.04241544078222276, -0.03884707374459544, -0.03565335895356675, -0.032860399601979, -0.028874472526928804, -0.023803726594322006, -0.018186423952946163, -0.012559339982538411, -0.007112708948547628, -0.0019687203358626864, 0.0066292405078991635, 0.017245343855664976, 0.02869010467977675, 0.040307996449440095, 0.05093464378121174, 0.060346613613650776, 0.06860403476899303, 0.07291769385585997, 0.07423473431780499, 0.07396659691810653, 0.07263014419378853, 0.07044884031094058, 0.06801086880507007, 0.06426800585646171, 0.059517673267303166, 0.05440878985223482, 0.04913920911880545, 0.0438533762718736, 0.03849518205284925, 0.033420392751566705, 0.02586522991992969, 0.017650923599655068, 0.009254312236397704, 0.0009231911575808245, -0.006772710726076394, -0.013970689572197126, -0.020846268330897796, -0.02671297049969196, -0.03213730644032374, -0.037006547803589286, -0.040948951314012515, -0.044010432564412186, -0.04617920014454403, -0.04868629908920853, -0.050764204986420064, -0.052195309450761215, -0.05254201253351844, -0.05223064937497074, -0.052760226357534856, -0.05271161084288938, -0.052661636033112955, -0.05201317456448912, -0.0511459498093259, -0.05007049785361812, -0.04840792889956941, -0.046433961615035865, -0.04310895785197432, -0.038012856874333596, -0.03142876896017338, -0.023946239668286972, -0.015919164633199364, -0.007935288417014207, -0.00021938608060889132, 0.006206626376375106, 0.01139338041802486, 0.01582461357627186, 0.019274624582606148, 0.0217252943479052, 0.023371611884749694, 0.02732577266248938, 0.0319782477893929, 0.03723026997113839, 0.04249790163420656, 0.04716300150805311, 0.051098399864765505, 0.0562479737672761, 0.06137272738846368, 0.06579897927052959, 0.06990798727609049, 0.07344341753249398, 0.07578798238844613, 0.07764889833454193, 0.0777355614822212, 0.07697197201806366, 0.07549538225168954, 0.07291882917879779, 0.06986102706249922, 0.06646276895685717, 0.06443333539914337, 0.06393933292315812, 0.06420810257594774, 0.06399680962092621, 0.06319029321564036, 0.06190895774547306, 0.060415625728812164], "overall_upper_bb": [null, 4.859571067811866, 4.879149993327995, 4.886304761428476, 4.883452078799118, 4.885102201891353, 4.882231239525945, 4.946602103999469, 4.957222222222222, 4.9715293077160965, 4.9967987550246535, 5.002887715697007, 5.003657722269613, 4.998719825522759, 4.996168663057498, 4.9926839307882815, 4.989533686686179, 4.9869535460027405, 4.984916026132666, 4.983821860514844, 4.983604021559047, 4.98562577839646, 4.986669866845543, 4.987323066504926, 4.985145494630998, 4.981493108334024, 4.975520000236865, 4.970901080263793, 4.969998014740782, 4.967215256174233, 4.959229796135655, 4.956414371485353, 4.951432401395002, 4.954576199899584, 4.953958357663569, 4.954440910653478, 4.955255558384971, 4.9647413088145615, 4.9618532932329735, 4.957971291506035, 4.957753519175038, 4.952036221232891, 4.94486888663738, 4.9367344245044, 4.928511879377005, 4.909082124656815, 4.94448031336164, 4.961061356017417, 4.9671448293584675, 4.966267313339025, 4.971065359084462, 4.969693597441531, 4.960994809237909, 4.952079637176684, 4.943482041693971, 4.9308481472242205, 4.91609010333854, 4.909046577231488, 4.882605660836136, 4.869157844097087, 4.847622001006601, 4.831617905119046, 4.805833875418266, 4.772508928393492, 4.730547258126046, 4.666029129560059, 4.655577834393139, 4.643852565925249, 4.6335330558835865, 4.618997730940514, 4.608997283157849, 4.598508166681675, 4.593992471280103, 4.573869791856827, 4.566357613494073, 4.558205545317785, 4.5503009870425055, 4.542385529018408, 4.530276381923203, 4.5358788490083, 4.537164994771707, 4.5395583583837285, 4.539784322148513, 4.538439729134111, 4.537623393178987, 4.552322734109034, 4.571931129371623, 4.59007220689673, 4.603270967216883, 4.615132724001048, 4.627848974088887, 4.71233560615359, 4.7789460870355445, 4.837671862125452, 4.891243993262148, 4.928984255203655, 4.959834775656023, 4.989018500344975, 4.992119122807824, 4.9949717928532715, 4.998157966736094, 4.998561391677147, 4.994583857263444, 4.986668320320088, 4.968647824746565, 4.96109920767056, 4.955557163575918, 4.949547289268625, 4.941911551163802, 4.934468712498966, 4.926163767705115, 4.943649684636377, 4.94169986799498, 4.933133992030413, 4.915991093083821, 4.896865586491062, 4.8725818523660935, 4.839455722784936, 4.833527883113872, 4.829087544416162, 4.816148636871017, 4.797176977451895, 4.7753128518955235, 4.743632589313104, 4.72879126825003, 4.710851549707049, 4.686103079743854, 4.657229917702647, 4.624034732564773, 4.593900951074524, 4.541113351487368, 4.540478275086708, 4.530426539107584, 4.521668585551132, 4.5148045651964, 4.504242789199964, 4.497216063961843, 4.506008931205119, 4.529592346339723, 4.563355936304057, 4.594768286161466, 4.625692590606052, 4.651990287588126, 4.677081672022421, 4.689598497801146, 4.700357601587375, 4.7128826419136125, 4.72224122658992, 4.729075792226328, 4.727379298201965, 4.765606535084149, 4.785889629157795, 4.81043293770372, 4.826909229761085, 4.833753127589056, 4.838037957433865, 4.86363063431898, 4.885154675995155, 4.903809122740569, 4.927448383125368, 4.947945886496014, 4.961036557852263, 4.977660238940769, 4.982170671519465, 4.984482831745053, 4.982599260743422, 4.976911560370942, 4.966082904969001, 4.945846353979813, 4.923357808578412, 4.945056285549877, 4.958571721846792, 4.962601239683279, 4.9639561600532085, 4.96177349010988, 4.958031986294329], "overall_lower_bb": [null, 4.845428932188134, 4.837516673338672, 4.838695238571524, 4.836547921200883, 4.826564464775313, 4.826340189045483, 4.7883978960005305, 4.790555555555556, 4.790470692283904, 4.784110335884438, 4.788195617636326, 4.793496123884233, 4.793637317334383, 4.798031336942502, 4.801253569211719, 4.804172195666761, 4.807102009552815, 4.809978710709439, 4.8128281394851555, 4.817545978440953, 4.824024221603541, 4.827980133154457, 4.831446933495073, 4.839624505369003, 4.853776891665976, 4.864419999763135, 4.861038919736206, 4.858941985259217, 4.854724743825766, 4.847210203864344, 4.8383756285146475, 4.837357598604998, 4.831213800100416, 4.82572164233643, 4.820239089346522, 4.8134244416150285, 4.790938691185438, 4.788326706767025, 4.783208708493965, 4.772926480824961, 4.762643778767108, 4.75731111336262, 4.753325575495599, 4.749548120622993, 4.755977875343185, 4.690909686638359, 4.645828643982583, 4.608745170641532, 4.582622686660975, 4.552324640915539, 4.5286964025584675, 4.50589519076209, 4.490310362823315, 4.466517958306029, 4.44715185277578, 4.430409896661461, 4.411453422768511, 4.405894339163865, 4.376842155902914, 4.366377998993399, 4.345382094880954, 4.331166124581733, 4.3244910716065075, 4.328452741873955, 4.35647087043994, 4.354422165606861, 4.353147434074751, 4.354466944116415, 4.359502269059487, 4.362002716842151, 4.3664918333183245, 4.351507528719896, 4.356130208143172, 4.355272386505925, 4.352424454682216, 4.348329012957495, 4.347744470981593, 4.352353618076798, 4.3562511509916995, 4.355965005228294, 4.3608016416162725, 4.368075677851488, 4.3759202708658895, 4.381236606821012, 4.377037265890965, 4.368438870628377, 4.36229779310327, 4.357599032783117, 4.353237275998953, 4.3495210259111134, 4.296034393846409, 4.278423912964456, 4.262698137874549, 4.253496006737852, 4.2602557447963445, 4.275905224343979, 4.292211499655024, 4.3151108771921765, 4.333428207146729, 4.355742033263906, 4.382108608322851, 4.413086142736556, 4.451001679679913, 4.492522175253434, 4.512570792329442, 4.528602836424081, 4.544112710731375, 4.5612484488361975, 4.576191287501033, 4.592346232294886, 4.540360315363625, 4.50931013200502, 4.482876007969587, 4.46151890691618, 4.445644413508939, 4.432428147633906, 4.424064277215064, 4.407492116886129, 4.386762455583837, 4.370701363128984, 4.361673022548104, 4.356037148104478, 4.3587174106868956, 4.344558731749971, 4.337498450292952, 4.337206920256146, 4.3445800822973535, 4.355775267435227, 4.356909048925477, 4.385846648512631, 4.377481724913291, 4.378043460892416, 4.376801414448868, 4.3751654348036, 4.378727210800037, 4.380253936038156, 4.375691068794882, 4.360107653660276, 4.341344063695943, 4.326931713838533, 4.313507409393949, 4.304709712411875, 4.297618327977579, 4.305601502198854, 4.312342398412624, 4.318357358086388, 4.32299877341008, 4.330164207773671, 4.354360701798035, 4.351133464915851, 4.365850370842205, 4.376297062296281, 4.3963207702389155, 4.424476872410945, 4.4526920425661345, 4.47259936568102, 4.486915324004844, 4.496110877259431, 4.4999716168746335, 4.505474113503985, 4.5133834421477355, 4.521259761059231, 4.532749328480535, 4.553717168254947, 4.579100739256578, 4.602788439629057, 4.634617095030999, 4.676603646020186, 4.730592191421588, 4.726393714450123, 4.7328782781532075, 4.740848760316721, 4.750493839946791, 4.765176509890119, 4.78241801370567]}, "alignment": "consistent"}

1036_NGD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688075880.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167740.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795060.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964260.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978480.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313340.0, 1690316940.0, 1690320660.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "input_window": [[1.03, 1.0201, 1.03, 1.025, 1.025, 1.02, 1.02, 1.02, 1.05, 1.05, 1.065, 1.065, 1.05, 1.07, 1.065, 1.075, 1.085, 1.09, 1.085, 1.095, 1.095, 1.135, 1.13, 1.13, 1.085, 1.08, 1.07, 1.08, 1.065, 1.065, 1.0299, 1.03, 1.025, 1.0303, 1.03, 1.035, 1.03, 1.07, 1.06, 1.045, 1.055, 1.05, 1.065, 1.05, 1.07, 1.065, 1.085, 1.1, 1.12, 1.14, 1.19, 1.18, 1.19, 1.19, 1.195, 1.205, 1.25, 1.265, 1.2417, 1.2599, 1.26, 1.25, 1.25, 1.25, 1.275, 1.26, 1.255, 1.25, 1.25, 1.2397, 1.235, 1.235, 1.24, 1.245, 1.235, 1.21, 1.24, 1.23, 1.245, 1.25, 1.26, 1.255, 1.28, 1.295, 1.315, 1.3, 1.295, 1.295, 1.31, 1.3, 1.3185, 1.285, 1.285, 1.29, 1.29, 1.2821, 1.255, 1.2447, 1.245, 1.235, 1.235, 1.25, 1.235, 1.235, 1.21, 1.2187, 1.22, 1.21, 1.23, 1.22, 1.2214, 1.225, 1.235, 1.225, 1.22, 1.2488, 1.245, 1.24, 1.24, 1.245, 1.245, 1.25, 1.225, 1.23, 1.21, 1.215, 1.2399, 1.23, 1.1, 1.08, 1.0788, 1.095, 1.085, 1.085], [1.045, 1.025, 1.031, 1.025, 1.025, 1.02, 1.025, 1.025, 1.05, 1.05, 1.065, 1.065, 1.0591, 1.07, 1.07, 1.075, 1.085, 1.09, 1.085, 1.1, 1.1, 1.14, 1.135, 1.13, 1.085, 1.085, 1.07, 1.08, 1.065, 1.07, 1.0299, 1.035, 1.03, 1.0303, 1.04, 1.04, 1.05, 1.08, 1.065, 1.0474, 1.055, 1.055, 1.07, 1.05, 1.07, 1.07, 1.09, 1.1, 1.12, 1.14, 1.19, 1.185, 1.19, 1.1999, 1.195, 1.21, 1.256, 1.265, 1.2417, 1.26, 1.26, 1.25, 1.26, 1.25, 1.275, 1.265, 1.255, 1.255, 1.26, 1.2399, 1.235, 1.235, 1.24, 1.25, 1.235, 1.23, 1.24, 1.23, 1.245, 1.26, 1.26, 1.26, 1.29, 1.3, 1.32, 1.305, 1.295, 1.2986, 1.31, 1.3, 1.3199, 1.2899, 1.29, 1.29, 1.295, 1.29, 1.26, 1.2447, 1.245, 1.235, 1.235, 1.25, 1.235, 1.235, 1.215, 1.2187, 1.22, 1.215, 1.23, 1.22, 1.2214, 1.225, 1.235, 1.225, 1.22, 1.2488, 1.25, 1.24, 1.2408, 1.245, 1.245, 1.255, 1.225, 1.23, 1.215, 1.23, 1.2399, 1.2301, 1.1086, 1.09, 1.0788, 1.0999, 1.09, 1.09], [1.02, 1.015, 1.02, 1.025, 1.025, 1.02, 1.02, 1.02, 1.05, 1.045, 1.065, 1.06, 1.05, 1.07, 1.06, 1.075, 1.085, 1.09, 1.085, 1.0916, 1.095, 1.13, 1.13, 1.11, 1.085, 1.08, 1.07, 1.07, 1.065, 1.06, 1.0299, 1.0257, 1.025, 1.0303, 1.03, 1.03, 1.03, 1.07, 1.06, 1.04, 1.055, 1.05, 1.065, 1.04, 1.06, 1.065, 1.085, 1.095, 1.115, 1.13, 1.1801, 1.1799, 1.19, 1.19, 1.19, 1.2, 1.24, 1.265, 1.2417, 1.25, 1.26, 1.25, 1.25, 1.2413, 1.275, 1.26, 1.25, 1.25, 1.25, 1.23, 1.235, 1.235, 1.235, 1.245, 1.2315, 1.21, 1.23, 1.22, 1.245, 1.25, 1.25, 1.255, 1.28, 1.29, 1.315, 1.3, 1.29, 1.295, 1.3, 1.3, 1.315, 1.285, 1.285, 1.285, 1.29, 1.2821, 1.255, 1.24, 1.24, 1.23, 1.23, 1.23, 1.235, 1.235, 1.21, 1.215, 1.22, 1.21, 1.225, 1.22, 1.2214, 1.225, 1.235, 1.225, 1.2199, 1.2488, 1.245, 1.24, 1.24, 1.245, 1.2415, 1.25, 1.22, 1.23, 1.21, 1.21, 1.23, 1.23, 1.1, 1.08, 1.075, 1.095, 1.085, 1.0825], [1.03, 1.0186, 1.025, 1.025, 1.025, 1.02, 1.025, 1.025, 1.05, 1.05, 1.065, 1.06, 1.0575, 1.07, 1.07, 1.075, 1.085, 1.09, 1.085, 1.095, 1.1, 1.1325, 1.135, 1.12, 1.085, 1.085, 1.07, 1.07, 1.065, 1.065, 1.0299, 1.0308, 1.03, 1.0303, 1.035, 1.035, 1.05, 1.08, 1.06, 1.045, 1.055, 1.05, 1.065, 1.04, 1.065, 1.065, 1.09, 1.0997, 1.115, 1.1302, 1.19, 1.1801, 1.19, 1.195, 1.19, 1.2, 1.2461, 1.265, 1.2417, 1.26, 1.26, 1.25, 1.25, 1.2413, 1.275, 1.265, 1.255, 1.255, 1.26, 1.23, 1.235, 1.235, 1.235, 1.25, 1.2315, 1.2109, 1.23, 1.225, 1.245, 1.251, 1.255, 1.255, 1.29, 1.29, 1.315, 1.305, 1.29, 1.2986, 1.305, 1.3, 1.3199, 1.2899, 1.285, 1.29, 1.2901, 1.285, 1.26, 1.24, 1.245, 1.23, 1.23, 1.23, 1.235, 1.235, 1.21, 1.215, 1.22, 1.215, 1.225, 1.22, 1.2214, 1.225, 1.235, 1.225, 1.2199, 1.2488, 1.25, 1.24, 1.2408, 1.245, 1.2415, 1.25, 1.225, 1.23, 1.215, 1.22, 1.235, 1.23, 1.1086, 1.08, 1.075, 1.0985, 1.085, 1.0899], [33685, 24919, 37305, 453, 510, 2518, 8271, 5300, 200, 9957, 746, 300, 9170, 3030, 2267, 214, 503, 1501, 252, 5630, 509, 6791, 800, 61192, 100, 2681, 2100, 5065, 229, 6949, 3070, 29542, 5752, 396, 16903, 1055, 120923, 1488, 856, 1543, 320, 300, 2903, 4696, 800, 3475, 1550, 13849, 412, 62021, 7780, 10248, 2002, 6752, 6400, 6804, 59489, 1465, 1310, 21467, 917, 132, 45685, 2602, 1281, 1531, 1396, 204, 35292, 1924, 1256, 100, 3583, 2948, 1307, 39612, 14376, 18575, 100, 29297, 9682, 1304, 9600, 11951, 3593, 4100, 4597, 8520, 12225, 368, 745, 809, 482, 22063, 18037, 17190, 2001, 2000, 4458, 1996, 702, 14068, 376, 504, 1213, 1789, 101, 965, 3872, 1006, 100, 101, 700, 8161, 13061, 2000, 400, 300, 1556, 184, 373, 14986, 1142, 162, 774, 98306, 6141, 106099, 937, 17568, 395, 14508, 6735, 3050]], "output_timestamps": [1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583340.0, 1690587000.0, 1690826400.0, 1690829940.0, 1690833600.0, 1690837140.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999140.0, 1691002800.0, 1691006340.0, 1691010000.0, 1691013540.0, 1691017020.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0], "output_window": [[1.11, 1.125, 1.125, 1.125, 1.125, 1.1517, 1.155, 1.175, 1.165, 1.1749, 1.17, 1.1875, 1.175, 1.13, 1.1, 1.095, 1.1, 1.095, 1.1, 1.105, 1.08, 1.0551, 1.055, 1.055, 1.07, 1.075, 1.07, 1.06, 1.0664, 1.055, 1.065, 1.07, 1.06], [1.1106, 1.13, 1.125, 1.125, 1.1299, 1.1517, 1.155, 1.175, 1.17, 1.175, 1.17, 1.1875, 1.175, 1.1392, 1.1, 1.095, 1.1, 1.0999, 1.1, 1.105, 1.085, 1.06, 1.055, 1.0589, 1.075, 1.075, 1.07, 1.07, 1.07, 1.055, 1.065, 1.07, 1.06], [1.105, 1.1201, 1.125, 1.125, 1.125, 1.1517, 1.155, 1.175, 1.16, 1.1749, 1.17, 1.18, 1.175, 1.13, 1.1, 1.095, 1.095, 1.095, 1.095, 1.105, 1.08, 1.05, 1.055, 1.055, 1.07, 1.07, 1.07, 1.06, 1.06, 1.055, 1.065, 1.065, 1.05], [1.105, 1.1201, 1.125, 1.125, 1.125, 1.1517, 1.155, 1.175, 1.17, 1.175, 1.17, 1.18, 1.175, 1.1392, 1.1, 1.095, 1.095, 1.0999, 1.095, 1.105, 1.085, 1.06, 1.055, 1.055, 1.075, 1.075, 1.07, 1.07, 1.07, 1.055, 1.065, 1.07, 1.06], [24735, 8778, 8889, 6582, 1383, 500, 1256, 225, 1118, 1609, 903, 2030, 2101, 17263, 5311, 6417, 6306, 509, 2105, 9402, 1184, 3435, 401, 3416, 46349, 302, 8516, 4187, 3100, 382, 1347, 501, 9111]], "text": {"content": "New Gold (NGD) Q2 2023 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2023-07-27T22:30:29Z\n\nNGD earnings call for the period ending June 30, 2023.\n\nArticle Content:\n\nImage source: The Motley Fool.\nNew Gold\u00a0(NGD -3.25%)Q2\u00a02023 Earnings CallJul 27, 2023, 8:30 a.m. ET\nOperator\nGood morning. My name is Michelle and I will be your conference operator today. Welcome to the New Gold second quarter 2023 earnings conference call. All lines have been placed on mute to prevent any background noise.\nPlease be advised that today's conference call and webcast is being recorded. After the speakers' remarks, there will be a question-and-answer session. [Operator instructions] I would now like to hand the conference over to Ankit Shah, executive vice president, strategy and business development. Please go ahead.\nAnkit Shah -- Vice President, Strategy and Business Development\nThank you, Michelle and good morning everyone. We appreciate you joining us today for New Gold's second quarter 2023 earnings conference call and webcast. On the line today we have Patrick Godin, president and CEO; and Keith Murphy, our VP finance. Should you wish to follow along with the webcast, please sign-in from our homepage at newgold.com.\nBefore the team begins the presentation, I would like to direct your attention to our cautionary language related to forward-looking statements found on slides two and three of the presentation. Today's commentary includes forward-looking statements relating to New Gold. In this respect, we refer you to our detailed cautionary note regarding forward-looking statements in the presentation. You are cautioned that actual results and future events could differ materially from those expressed or implied in forward-looking statements.\n10 stocks we like better than\u00a0New GoldWhen our analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and New Gold\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of July 27, 2023\nSlides two and three provide additional information and should be reviewed. We also refer you to the section titled Risk Factors in New Gold's latest Annual Information Form, MD&A, and other filings available on SEDAR, which set out certain material factors that could cause actual results to differ. In addition, at the conclusion of the presentation, there are a number of end notes that provide important information and should be reviewed in conjunction with the material presented. I will now turn the call over to Pat for some opening remarks.\nPat Godin -- Chief Operating Officer\nThanks Ankit and good morning everyone. I want to welcome Keith Murphy, our VP of Finance to the call. Keith will cover the quarterly result going forward, and we are excited to have him joining us. I wanted to give a few brief remarks before to turn the call over to Keith to discuss the quarter.\nWe had an excellent quarter and continued to build on the momentum from the beginning of the year. I note on our first quarter call that Q2 will see planned major maintenance perform at Rainy River. I also note at that time that our team prepares for the worst, but we plan for the best. And I'm proud to say our team showed great resilience.\nBecause of the proactive measures taken at site, Rainy River not only complete the maintenance on schedule, but also delivered a strong production results by accomplishing our goals all without sacrificing safety. During the quarter, we have no loss-time injuries at both of our operations. And both sides reached more impressive milestone with New Afton exceeding 1.5 million hours since its last loss-time injury and Rainy River surpassing 2 million hours. I want to take a moment to further recognize the team at New Afton for receiving the GT Ryan CT Award for British Columbia and Yukon, as well as British Columbia's Safest Large Underground Mine Award.\nThese two awards are incredible recognitions to New Afton's hard work and to our company commitments to safety and our health. As a result, we are well-positioned to meet our production and cost guidance set out earlier in the year. In short, we are executing our 2023 plan strongly and safely. Looking to our future, we also continued to make progress advancing our growth in initiatives.\nWe continue to advance underground development at Rainy River with the development of the ramp access to the underground main zone commencing, something I would expand on the coming slides. And seasonal development at New Afton continued well in the quarter our development rate increased over the first quarter, and I remain confident in our ability to achieve first production ore during the fourth quarter with commercial production plan for the second half of 2024. With that, I will turn the call over to Keith. Keith?\nKeith Murphy -- Vice President, Finance\nThank you, Pat. I'm on slide seven, which has our operating highlights. Q2 was another strong quarter. We produced 102,374 gold equivalent ounces.\n45% higher when compared to the prior year quarter. Rainy River produced approximately 60,000 gold ounces. The increase over the prior year quarter if primarily due to higher gold grades. New Afton produced approximately 16,600 gold ounces 12 million pounds of copper.\nThe increase over the prior year quarter is due to higher gold and copper grades and recovery, partially offset by lower tons processed. Gold produced at New Afton also includes approximately 940 ounces from the ore purchase agreements. Operating expense per gold equivalent ounce decreased over the prior year periods, primarily due to higher production and sales. Consolidated all-in sustaining costs for the quarter or $1657 per equivalent ounce.\nThis decrease compared to the prior year quarter is primarily due to lower sustaining capital spend and higher sales volumes at both sites. Turning to our financial results on slide eight . Second quarter revenue was $184 million, driven by sales of over 74,200 gold ounces at an average realized gold price of $1,970 per ounce and sales of 10 million pounds of copper at $3.82 per pound. Q2 revenue was higher than the prior year quarter, primarily due to higher gold and copper sales volumes, partially offset by lower copper prices.\nThe second quarter revenue split saw gold contribute around 80% to our quarterly revenue and copper around 20%. Cash generated from operations before working capital adjustments was $65 million or $0.10 per share for the quarter. This was higher than the prior year period due to higher revenue. The company recorded a net loss of $2.6 million or $0.00 per share during Q2, an improvement compared to a net loss of $0.06 per share in Q2 2022.\nAfter adjusting for certain other charges, net earnings was $11.5 million or $0.02 per share in Q2, an improvement compared to a net loss of $16.7 million in the second quarter of 2022. The improvements in net earnings and adjusted net earnings were primarily due to higher revenues and lower finance costs. Partially offset by higher operating expenses and depreciation and depletion. Our Q2 adjusted earnings included adjustments related other gains and losses.\nOur MD&A has additional details on the non-GAAP measures discussed here. Our total capital expenditures for the quarter were $72 million with $36 million spent on sustaining capital and $36 million on growth capital. The decrease over the prior year period is due to lower sustaining capital as Rainy River had lower capital stripping and New Afton had B3 development capital in the prior year, partially offset by higher growth capital at both sites. Sustaining capital spend at Rainy River was primarily related to capitalized waste, capital maintenance, and the annual tailings dam raise.\nAnd at New Afton, it's primarily related to tailings management and stabilization activities. Growth capital was invested in the C zone at New Afton and the underground Intrepid and main zones at Rainy River. Slide nine provides details of our capital structure. We had cash on hand at the end of Q2 of $174 million and our liquidity was $547 million.\nWe have $373 million available on our credit facility. We continued to execute short-term hedges on CAD and fuel and our hedge at 75% on both for Q3. We will continue to evaluate short-term hedge options on CAD and fuel and utilize it as we see fit. Sum up, we remain in a healthy financial position following a strong quarter, while advancing our growth initiatives.\nNow, I'll turn the call back to Pat.\nPat Godin -- Chief Operating Officer\nThank you, Keith, and welcome again. So slide 11 provides additional details on the second quarter at Rainy River. During the quarter, the mine and mill performed well and delivered solid production increase over the second quarter of last year. The Rainy River team complete all previous discussed planned maintenance activities in the quarter.\nRainy River's open pit mining sequence was optimized to maintain a consistent production profile throughout the year, leading to answers being mine ahead of schedule. As a result of the production ounces pull forward in the quarter, we now expect production in the second half to be approximately 50% of annual production. Throughput was in line with the second quarter from last year and an increase from the first quarter of this year. I remain confident that we can get to the target rate for the year with the recently completed maintenance of the processing plant.\nThe average gold grade at Rainy River was 0.97 grams per ton, well above the second quarter from last year. The grade normalized from the first quarter as expected. Turning to the underground development advanced 524 meters in Q2. Production in the quarter include over 99,000 tons of ore from the intricate underground zone at a grade of 3.11 grams per ton gold equivalent.\nUnderground production continues to ramp up, and tons and grade continue to reconcile well. As I mentioned in my opening remarks, development of the underground main zone coming during the quarter as planned. with the development advancing approximately 100 meters. Following a detailed review of optimization opportunities over the last six months, the underground main zone will initially be reached via Intrepid instead of in-pit portal.\nThis will allow for efficiencies and further optimization of the existing open pit for its remaining mine life. This will reduce haulage distance by allowing us to use the North Lobe as an in-pit waste storage facility. In addition to further facilitating access to the underground main zone, this will allow us to preauthorize underground exploration activities between the Intrepid and main zone through the ramp access. I am very happy with the progress made to the underground and I remain confident that we are well-positioned to meet our annual production and cost guidance at Rainy River.\nSlide 12 provides further details of New Afton's second quarter results. The underground mine have reached over 8,500 tonnes per day of ore mine in the quarter, an increase over the Permian, the prior year period SB3 is now comfortably operating at a three state mining rates plus completion of construction activities in 2022. The mill average over 8,300 tonnes per day, relatively in line with the daily mining rate, incorporating B3 ore mine exclusive of ore purchase in our region in relation to our purchase agreement. B3 continues to deliver to plan and New Afton remains well-positioned to meet its annual production and cost guidance set out at the start of the year.\nKey zone development continued to advance with 1,415 meters in the quarter. Completion of the ventilation rates in the second quarter contribute to increased development rates substantially higher than the first quarter. Development on the extraction level to achieve first drybulk was completed in the quarter, functioning the company well for 1st production ore in the fourth quarter with commercial production planned for the second half of 2024 for seasonal. Before I close out the presentation today, I want to reiterate what I said on the Q1 call and what I view to be the key priorities for the company.\nFirst, continue to stabilize our operations. The open pit and underground at Rainy River continue to reconcile well and the New Afton B3 is operating to plan. Second, continue to advance our organic growth opportunities. We made good progress at the underground main zone at Rainy River, and C Zone at New Afton.\nThird, we have safety as the highest priority delivered on our guidance set out earlier in the year. This was another consecutive quarter with no loss-time injuries and strong operating results. This quarterly result shows we are well on our way to executing these priorities. I'm incredibly proud the effort shown by our team in the first half of the year, and we will continue to build on these results as we look to the second half of 2023.\nThis completes our presentation. I will now turn it back to the operator for the Q&A portion of the call. Operator?\nOperator\nThank you [Operator instructions] And the first question in the queue comes from Fahad Tariq with Credit Suisse. Your line is open. Please proceed.\nFahad Tariq -- Credit Suisse -- Analyst\nHi. Good morning. Thanks for taking my question. Patrick, just going back to your comments about the main zone and accessing it from underground versus an in pit portal.\nDoes that have any impact on costs or timing development rates, things like that?\nPat Godin -- Chief Operating Officer\nNot really because it's the opposite, because first, the ramp to build an input portal in the North Lobe is it will require to build a portal that is not necessarily an easy thing and also to bring services there. So, the fact that we will start from Intrepid is it's everything is already in place and we will be attached to all the services, and I'm talking about compressor and installation, etc., that is coming from Intrepid. So, it's more a saving. On the timing point of view, all our mining crews are based upon Intrepid, so it's centralized the activities.\nAnd it's mostly the same meters of development. And what is interesting is actually we are at 300 meter deep at in Intrepid. So, it's going to speed up the access to the main core of your body of main zone. So, it's that's mainly a scarcity thing and an opportunity.\nThe second thing in term of opportunity for us is we have a gap zone. So, we have a gap between Intrepid and the main zone for exploration. So, the ramp itself will give us the opportunity to explore this area. And the other saving opportunity for us is that we are using actually North Lobe as a waste down facility.\nSo, it's really a claw short haulage for the bottom of the pit and for the stripping that we are doing actually to get to read through the pit limit. So, it's reducing significantly the haulage systems and consequently the cost and the fuel consumption. So, it's approved for us.\nFahad Tariq -- Credit Suisse -- Analyst\nOK. That's really clear. And then, maybe just switching gears. Can you talk a little bit about just inflationary pressures? We've been hearing from some of your peers that maybe on the consumable side, we're starting to see some easing.\nI'm actually more curious to hear about what you're seeing on the mining labor side, particularly a tight labor market in Canada? Thanks.\nPat Godin -- Chief Operating Officer\nSo, we're pretty -- to be honest, the big jump in in terms of inflation and consumable and spare parts, it was mainly in 2022. We had we had significant increase from suppliers. This year, I can say that it's mostly moderate and inside what we plan in the budget in regard of the cost increase for supplies and consumables. For the manpower, I think, generally, in our industry in Canada, we are really turning around 3%, 4%.\nSo, I think we're more in all this year that we were two years ago and last year up to me. So, we're pretty comfortable with our customer engagement here. And these costs, these escalations is already included in our ASIC.\nFahad Tariq -- Credit Suisse -- Analyst\nOK. Great. That's it for me. Thank you.\nOperator\nThe next question in the queue comes from Anita Soni with New Gold. Please proceed.\nAnita Soni -- CIBC World Markets -- Analyst\nGood morning, Patrick and team. So, my first question, I kind of get an understanding of how the rest of this year is going to play out? I think in the original guidance you had talked about a strong first half -- sorry, strong second half and a weaker first half if you did the maintenance, but then you optimize the mine plan. So, would we expect grades to moderate in the second half of the year or is it more of a tonnage issue?\nPat Godin -- Chief Operating Officer\nI think we anticipate ore in the fee. So, I'm talking about the grade. So, it's just I think the same tonnage, but we try to smooth the gold production. So it's going to be a 50/50 going forward.\nSo it's we're pleased by we're pleased by this. And in term of ASICs, we had some -- in Q2, we had less capital of capitalized waste and more sustaining capital because of the change that we have done, the improvement that we did to the mine plan. But we are still trending to be in our ASIC guidance for this year.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. So, does that mean that in the second half, that would reverse that you would have -- I'm sorry, more capital -- sorry more capitalized waste and less sustaining capital. Is that -- I'm sorry, did I say that wrong?\nPat Godin -- Chief Operating Officer\nBut yes. Mostly, yes.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. Maybe I'll take it offline because I confused myself. And then, secondly on -- just to follow-up on the -- for the first question about the Intrepid zone. What kind of an impact does that have in terms of the amount -- like the strip -- the relative strip.\nI assume you're now going further into the bottom of the pit and lower strip ratios then. So, does that mean next year, you might have a lower strip ratio at Rainy than what was previously planned?\nPat Godin -- Chief Operating Officer\nYes. So the change -- the fact that we start the ramp from Intrepid instead in the portal. It's not changing the strip, but it will reduce our mining costs and because it will reduce the average distance. So, consequently, it's a huge efficiency -- operational efficiencies improvement for us.\nAnd also, it's having -- it's a double impact because it will eliminate or will dump and reduce our impact on the landscaping environment. Going forward, Anita, we will -- because the pit is the pre-thing actually, we are doing the phase 4 pushback. As discussed previously, the mining fleet will deplete year after year. So, actually, we are operating -- we have 20 trucks in the fleet.\nWe are operating 17 trucks. It will go full steam ahead up to year end. And in the second half of 2024, the fleet will deplete and to go down to five trucks in the second -- at the second -- in the first half of 2026. So, for sure, going forward, this pit will be well-positioned to reduce the cost instantly, and we'll see a cost decrease in Q4 this year.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. And then, just in terms of impact to sustaining capital or development capital, in 2023 and 2024 as a result of the change in the way you're hitting the Intrepid zone. Can you give some color on that?\nPat Godin -- Chief Operating Officer\nI think it's a -- to be honest, I'm not adding this detail actually, but you were trending mostly you have some slight improvement that will be that will that that will be to our advantage. You will have the cost increase in the development that will be on counterpart, but think this the 42,101 is still something that is representing when we were facing, actually.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. So you're going to deliver a 43 -- so you're saying the original 43,101 is still OK, or are you going to deliver a new one?\nPat Godin -- Chief Operating Officer\nIt's still OK. Yes.\nAnita Soni -- CIBC World Markets -- Analyst\nOK. All right. Thank you, guys. That's it for my questions.\nPat Godin -- Chief Operating Officer\nThank you.\nOperator\nThank you [Operator instructions]\nAnkit Shah -- Vice President, Strategy and Business Development\nHi, Michelle. Actually, we had a few questions emailed to us because I think a few individuals had difficulties dialing in. So, I'm just going to read a couple of the questions out for the team. The first question is for Pat.\nWhat was the underground grade in the second quarter at Rainy River? And how is reconciling to our plan.\nPat Godin -- Chief Operating Officer\nThe underground grade at Rainy River was 3.11 grams per ton for 91,000 tons are from stope and development, and we are right on. The reconciliation compared to the reserve to what we mined is in in historically, since we start the mine at Rainy River and Intrepid underground zone. We are mostly right, we are bang on the grade and we are mostly 2%, 3% above in tonnage, and it's still the case. We reconcile at 100%.\nAnkit Shah -- Vice President, Strategy and Business Development\nOK. Great. And one more question was also emailed to me. C-zone continues to be on track with fourth quarter, but what other milestones can we look for in the C-zone development over the next few months?\nPat Godin -- Chief Operating Officer\nActually, we the first milestone that is important for us is the first draw down. So, the first draw down, we complete the development for the undercut and the for and for the extraction level. So, it's we are right on time and to deliver the first draw down for Q4, the beginning of Q4 more exactly. So, is the one of the milestone.\nWe need to continue to be at full capacity in terms of development at C-zone. We will complete the excavation of the crusher chamber in the following days, and commission crews will jump in to build the crusher and all the equipment attached to it, conveyors, and etc. And it's something that we're looking at for Q3 next year to be fully commissioned and operational. And the hydraulic radius with the, I would say, the trigger for between commercial production and to complete the investment in the C-zone, we're mostly targeting the second half of 2024 next year.\nSo it means that we are pushing the development close to 475 to 500 meters per month to be able to expose the ore and to start to increase production for C-zone and to reach the full capacity at the end of 2025.\nOperator\nThank you. We do have one more question in the queue from Anita Soni from New Gold. Please proceed.\nAnita Soni -- CIBC World Markets -- Analyst\nI'm actually from CIBC, but anyway. So, follow-up -- I'm sure CIBC would be pleased to hear there's been a change. But the -- my question is with regard to the Intrepid zone. I just on the underground, I just wanted to understand what 2024 looks like.\nSo, you're kind of running at about 400 ton per annum right now. I think you said 91,000 tons this quarter. And then, do you ramp to, like, the 607,000 tons per annum next year and then at 1.2,1.3 in 2025. Is that still the case at about 3 gram per ton material?\nPat Godin -- Chief Operating Officer\nYes, you talked all-in. Yes, the grade all-in well because in Phase 3 going deeper, the grade is probably around one, and we have the grade from on the ground with his meeting, yes, leading this. Intrepid is mostly 1,000 tons per day, Anita. And so, and we are bang on the 40,211, the same.\nSo, the thing is I think by the -- I'm sure previously that the reconciliation is good. So, basically, the grade that we have in the in the in the 4,111 is the same.\nAnita Soni -- CIBC World Markets -- Analyst\nYes. I was just looking I just want to get an idea of the out years, like, the 20, 25 years, what they look like.\nPat Godin -- Chief Operating Officer\nYes. And we will give you we are working we are the fact that we have new colleagues who joined New Gold assembly, so we love to -- it's increasing our capacity to improve our engineering process, and we will provide more we will provide more details in the 2024 guidance.\nAnita Soni -- CIBC World Markets -- Analyst\nAll right. OK. Thank you very much.\nOperator\nThere are no further questions at this time. Speakers, do you have any closing remarks?\nAnkit Shah -- Vice President, Strategy and Business Development\nThank you, Michelle. And again, thank you to everybody who joined us today. As always, should you have any additional questions, please do not hesitate to reach out to us by phone or email. Have a great rest of your summer.\nOperator\n[Operator signoff]\nDuration: 0 minutes\nAnkit Shah -- Vice President, Strategy and Business Development\nPat Godin -- Chief Operating Officer\nKeith Murphy -- Vice President, Finance\nFahad Tariq -- Credit Suisse -- Analyst\nAnita Soni -- CIBC World Markets -- Analyst\nMore NGD analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690497029000, "published_utc": "2023-07-27T22:30:29Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2023/07/27/new-gold-ngd-q2-2023-earnings-call-transcript/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 13.628459643529911, "input_bin_label": ">+4%", "output_percentage_change": 0.22185657479775606, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9126213592233037, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [1.03, 1.0243, 1.0245333333333333, 1.0246499999999998, 1.0247199999999999, 1.0239333333333331, 1.0240857142857143, 1.0242, 1.0270666666666666, 1.02936, 1.03286, 1.037, 1.04025, 1.04475, 1.04925, 1.05475, 1.06075, 1.06725, 1.07075, 1.07525, 1.07875, 1.0859999999999999, 1.09375, 1.0987500000000001, 1.1002500000000002, 1.1012499999999998, 1.09975, 1.09775, 1.09575, 1.09275, 1.08574, 1.0755700000000001, 1.06507, 1.0561, 1.0511, 1.0461, 1.0440999999999998, 1.0451000000000001, 1.0446, 1.0426, 1.0451099999999998, 1.04703, 1.05053, 1.0515, 1.0545, 1.0574999999999999, 1.0614999999999999, 1.0634700000000001, 1.06897, 1.07749, 1.0909900000000001, 1.1039999999999999, 1.1165, 1.1320000000000001, 1.1445, 1.158, 1.17361, 1.19014, 1.20281, 1.21579, 1.22279, 1.22978, 1.2357799999999999, 1.2404100000000002, 1.24891, 1.25541, 1.2563, 1.2552999999999999, 1.2571299999999999, 1.25413, 1.25163, 1.25013, 1.24863, 1.2494999999999998, 1.2451500000000002, 1.23974, 1.2372400000000001, 1.2342400000000002, 1.2327400000000002, 1.23484, 1.2368400000000002, 1.23884, 1.24434, 1.24834, 1.25669, 1.2661000000000002, 1.2721, 1.2794599999999998, 1.28546, 1.2903600000000002, 1.2968499999999998, 1.30034, 1.29984, 1.29984, 1.29735, 1.29535, 1.29235, 1.2864900000000001, 1.28049, 1.27349, 1.2645000000000002, 1.2585099999999998, 1.25351, 1.24801, 1.24, 1.233, 1.2289999999999999, 1.2265000000000001, 1.2245000000000001, 1.2235, 1.22264, 1.22214, 1.22214, 1.2211400000000001, 1.22213, 1.22551, 1.2285100000000002, 1.23101, 1.2325899999999999, 1.23509, 1.2371, 1.2396, 1.2386000000000001, 1.2391, 1.23861, 1.2357299999999998, 1.23423, 1.23323, 1.22001, 1.20351, 1.18686, 1.17171, 1.15771, 1.1437], "in_sma_50": [1.03, 1.0243, 1.0245333333333333, 1.0246499999999998, 1.0247199999999999, 1.0239333333333331, 1.0240857142857143, 1.0242, 1.0270666666666666, 1.02936, 1.0326, 1.0348833333333334, 1.0366230769230769, 1.0390071428571428, 1.0410733333333333, 1.04319375, 1.0456529411764706, 1.0481166666666666, 1.0500578947368422, 1.052305, 1.0545761904761906, 1.058118181818182, 1.0614608695652172, 1.0639, 1.0647440000000001, 1.065523076923077, 1.065688888888889, 1.065842857142857, 1.0658137931034484, 1.0657866666666667, 1.0646290322580645, 1.063571875, 1.0625545454545455, 1.061605882352941, 1.0608457142857142, 1.0601277777777778, 1.059854054054054, 1.060384210526316, 1.0603743589743588, 1.05999, 1.0598682926829268, 1.0596333333333332, 1.0597581395348838, 1.059309090909091, 1.0594355555555555, 1.0595565217391305, 1.0602042553191489, 1.0610270833333333, 1.0621285714285715, 1.06349, 1.06669, 1.06992, 1.07322, 1.0766200000000001, 1.07992, 1.08352, 1.087942, 1.092742, 1.096576, 1.100776, 1.104676, 1.108476, 1.112326, 1.1157519999999999, 1.1198519999999998, 1.123652, 1.127052, 1.1303519999999998, 1.133852, 1.136552, 1.139252, 1.141302, 1.1433019999999998, 1.145902, 1.148832, 1.1513499999999999, 1.15455, 1.15765, 1.16125, 1.16497, 1.1694719999999998, 1.173956, 1.1791559999999999, 1.18435, 1.18995, 1.19535, 1.20015, 1.2045219999999999, 1.209422, 1.214522, 1.21982, 1.2246180000000002, 1.229018, 1.2340179999999998, 1.23852, 1.2429199999999998, 1.24632, 1.249126, 1.2517260000000001, 1.253722, 1.2545220000000001, 1.25552, 1.2564199999999999, 1.25722, 1.25762, 1.25792, 1.257398, 1.256398, 1.2560639999999998, 1.255264, 1.254492, 1.253992, 1.253692, 1.253366, 1.252264, 1.25194, 1.25184, 1.25154, 1.251156, 1.2514560000000001, 1.251586, 1.251886, 1.251686, 1.2512860000000001, 1.250956, 1.251138, 1.251238, 1.2513379999999998, 1.24861, 1.24519, 1.24159, 1.23846, 1.23436, 1.2303579999999998], "in_sma_200": [1.03, 1.0243, 1.0245333333333333, 1.0246499999999998, 1.0247199999999999, 1.0239333333333331, 1.0240857142857143, 1.0242, 1.0270666666666666, 1.02936, 1.0326, 1.0348833333333334, 1.0366230769230769, 1.0390071428571428, 1.0410733333333333, 1.04319375, 1.0456529411764706, 1.0481166666666666, 1.0500578947368422, 1.052305, 1.0545761904761906, 1.058118181818182, 1.0614608695652172, 1.0639, 1.0647440000000001, 1.065523076923077, 1.065688888888889, 1.065842857142857, 1.0658137931034484, 1.0657866666666667, 1.0646290322580645, 1.063571875, 1.0625545454545455, 1.061605882352941, 1.0608457142857142, 1.0601277777777778, 1.059854054054054, 1.060384210526316, 1.0603743589743588, 1.05999, 1.0598682926829268, 1.0596333333333332, 1.0597581395348838, 1.059309090909091, 1.0594355555555555, 1.0595565217391305, 1.0602042553191489, 1.0610270833333333, 1.0621285714285715, 1.06349, 1.0659705882352941, 1.0681653846153847, 1.0704641509433963, 1.0727703703703704, 1.0749018181818182, 1.0771357142857143, 1.0801, 1.0832879310344827, 1.0859728813559322, 1.0888733333333331, 1.0916786885245902, 1.094232258064516, 1.0967047619047618, 1.0989640625, 1.1016723076923076, 1.1041469696969697, 1.1063985074626865, 1.1085838235294119, 1.110778260869565, 1.1124814285714286, 1.114207042253521, 1.1158847222222221, 1.1175164383561644, 1.1193067567567567, 1.1208026666666666, 1.1219881578947368, 1.123390909090909, 1.1246935897435897, 1.1262164556962027, 1.12777625, 1.1293469135802467, 1.130879268292683, 1.1327963855421685, 1.1346678571428572, 1.136789411764706, 1.1387453488372095, 1.140483908045977, 1.1422806818181819, 1.144108988764045, 1.145841111111111, 1.1477538461538461, 1.1492989130434783, 1.150758064516129, 1.1522393617021278, 1.1536905263157895, 1.1550583333333333, 1.156140206185567, 1.1569959183673468, 1.1578848484848485, 1.158606, 1.1593128712871286, 1.160005882352941, 1.1607339805825243, 1.1614480769230768, 1.1619104761904762, 1.1624113207547169, 1.1629495327102803, 1.1634314814814815, 1.1639963302752294, 1.1645054545454545, 1.165018018018018, 1.1655535714285714, 1.1661681415929201, 1.1666842105263158, 1.1671469565217392, 1.1678508620689654, 1.1685529914529913, 1.1691584745762713, 1.1697605042016808, 1.1703875, 1.1709752066115702, 1.171622950819672, 1.1720569105691059, 1.172524193548387, 1.1728640000000001, 1.1732380952380952, 1.1737244094488188, 1.1741640625, 1.1736558139534883, 1.1729353846153847, 1.172187786259542, 1.1716295454545456, 1.170978195488722, 1.1703731343283583], "in_ema_10": [1.03, 1.0279272727272726, 1.0273950413223139, 1.0269595792637112, 1.0266032921248545, 1.025402693556699, 1.02532947654639, 1.0252695717197735, 1.0297660132252693, 1.033444919911584, 1.039182207200387, 1.0429672604366802, 1.0456095767209201, 1.0500441991352982, 1.053672526565244, 1.057550249007927, 1.0625411128246673, 1.0675336377656368, 1.0707093399900665, 1.0751258236282362, 1.079648401150375, 1.0892577827593977, 1.097574549530416, 1.1016519041612496, 1.0986242852228405, 1.0961471424550513, 1.0913931165541328, 1.087503458998836, 1.0834119209990476, 1.0800642989992206, 1.0709435173629986, 1.0636446960242716, 1.057527478565313, 1.0525770279170743, 1.0493812046594244, 1.0467664401758927, 1.0473543601439121, 1.053289931026837, 1.0545099435674121, 1.0527808629187916, 1.0531843423881022, 1.052605371044811, 1.0548589399457544, 1.0521573145010719, 1.0544923482281496, 1.056402830368486, 1.062511406665125, 1.0692729690896474, 1.0775869747097115, 1.0871529793079457, 1.1058524376155918, 1.1193519944127568, 1.13219708633771, 1.1436157979126718, 1.1520492892012768, 1.16076760025559, 1.1762825820273008, 1.1924130216587006, 1.2013742904480276, 1.2120335103665678, 1.2207546902999191, 1.2260720193362973, 1.2304225612751523, 1.2324002774069427, 1.2401456815147713, 1.2446646485120856, 1.24654380332807, 1.2480812936320573, 1.2502483311535013, 1.2465668163983192, 1.244463758871352, 1.2427430754401971, 1.2413352435419795, 1.2429106538070742, 1.240835989478515, 1.2353930823006032, 1.2344125218823117, 1.2327011542673458, 1.2349373080369193, 1.237857797484752, 1.2409745615784336, 1.2435246412914456, 1.2519747065111828, 1.2588883962364223, 1.2690905060116182, 1.2756195049185968, 1.2782341403879427, 1.281937023953771, 1.2861302923258127, 1.288652057357483, 1.2943335014743043, 1.293527410297158, 1.291976972061311, 1.2916175225956181, 1.2913416093964147, 1.2901885895061573, 1.2846997550504922, 1.2765725268594936, 1.2708320674304947, 1.2634080551704048, 1.25733386332124, 1.2523640699901055, 1.249206966355541, 1.2466238815636244, 1.2399649940066015, 1.2354259041872193, 1.2326211943349976, 1.2294173408195435, 1.2286141879432626, 1.2270479719535785, 1.2260210679620187, 1.2258354192416516, 1.2275017066522604, 1.2270468508973038, 1.2257474234614303, 1.2299388010138974, 1.2335862917386433, 1.2347524205134355, 1.2358519804200836, 1.237515256707341, 1.2382397554878244, 1.2403779817627654, 1.237581985078626, 1.2362034423370576, 1.2323482710030471, 1.230103130820675, 1.2309934706714614, 1.2308128396402864, 1.2085923233420526, 1.1852119009162247, 1.1651733734769112, 1.1530509419356545, 1.140678043401899, 1.131445671874281], "in_ema_50": [1.03, 1.0295529411764706, 1.0293743944636677, 1.0292028495827397, 1.029038031952044, 1.0286835993264736, 1.0285391444509255, 1.0284003544724578, 1.0292473993951066, 1.0300612268698084, 1.0314313748356982, 1.0325517130774355, 1.0335300772704772, 1.0349602703186938, 1.0363343773650195, 1.0378506762918815, 1.0396996693784744, 1.0416722313636322, 1.0433713595454506, 1.0453960121122956, 1.047537344970637, 1.050869213795318, 1.0541684603131485, 1.056750089320476, 1.057857928954967, 1.0589223238979095, 1.0593567425685797, 1.0597741252129491, 1.059979061479108, 1.060175961028947, 1.0589886684395764, 1.057883230461554, 1.0567897704434537, 1.0557509559162594, 1.0549371929391511, 1.0541553422356549, 1.0539923876381783, 1.0550122940053086, 1.0552078903188258, 1.054807580894558, 1.0548151267418302, 1.0546262982421506, 1.0550331100757917, 1.0544435763473292, 1.0548575537454732, 1.0552552967358468, 1.0566178341187549, 1.0583073308199802, 1.0605305727486085, 1.0632627071506238, 1.0682327970662855, 1.072619746200941, 1.0772228934087473, 1.0818416034711493, 1.0860831092173788, 1.0905504382676778, 1.09665042108071, 1.1032523653520547, 1.1086816843578564, 1.114615735951666, 1.1203170796398358, 1.1254026843598424, 1.130288853600633, 1.1346422318908043, 1.1401464580911649, 1.145042675420923, 1.1493547273652007, 1.153497679233232, 1.1576742408319287, 1.1605105451130298, 1.1634317002066363, 1.1662383001985328, 1.1689348374456492, 1.172113863428173, 1.174442731529029, 1.175872428331812, 1.1779950782011528, 1.1798384084677744, 1.18239376499845, 1.185084205586746, 1.1878260014460895, 1.1904602758991842, 1.194363794491373, 1.198114233923084, 1.2026979894555119, 1.2067098330062762, 1.2099761140648535, 1.2134515605721143, 1.2170416954516394, 1.2202949622966732, 1.2242010422066076, 1.2267774719239957, 1.229060708319133, 1.2314504844634806, 1.233750465464913, 1.2357602511329555, 1.2367108295198983, 1.2368398165975494, 1.2371598237898025, 1.2368790463862809, 1.2366092798613288, 1.2363500924157866, 1.2362971476151674, 1.2362462790812392, 1.235217013234916, 1.234424189186488, 1.2338585347085866, 1.2331189843278578, 1.232800592785589, 1.2322986087547816, 1.2318712123330255, 1.231601753025848, 1.2317350176130697, 1.2314708992753023, 1.2310171385194082, 1.2317145056362941, 1.2324315838466355, 1.232728384480101, 1.2330449184220578, 1.2335137451506046, 1.233826931615287, 1.2344611695911583, 1.2340901433326816, 1.2339297455549296, 1.233187402591991, 1.232670249549168, 1.2327616123119456, 1.2326533137899087, 1.2277884779550103, 1.2219928513685394, 1.2162284258246752, 1.2116116248119428, 1.2066464630546117, 1.2020681703858034], "in_ema_200": [1.03, 1.029886567164179, 1.0298379446053316, 1.02978980585304, 1.0297421460933083, 1.0296452093162605, 1.029598988328039, 1.0295532272501482, 1.0297566777252711, 1.0299581038175571, 1.030306779401462, 1.0306022343327907, 1.030869873792166, 1.0312592282817963, 1.0316447085974003, 1.0320761045317548, 1.032602710456812, 1.0331738277656997, 1.0336895110715136, 1.0342995656877176, 1.0349533013525165, 1.035923915269407, 1.0369097469582689, 1.0377365156452512, 1.0382067990716666, 1.0386724030610033, 1.0389841204434809, 1.0392927361604614, 1.0395485298305065, 1.0398017782899045, 1.0397032531327912, 1.0396146635493804, 1.0395189952553567, 1.0394272639592836, 1.0393832115815793, 1.0393395975359914, 1.0394456711923497, 1.0398491968521273, 1.0400497023560862, 1.0400989590490606, 1.040247228113249, 1.0403442706195851, 1.0405896012601863, 1.0405837345809805, 1.0408266824955976, 1.0410672130180296, 1.0415541064208353, 1.0421326725261006, 1.042857720560667, 1.0437267979680236, 1.0451822527146104, 1.0465247178617287, 1.0479523326093734, 1.049415493478932, 1.0508143442900868, 1.05229877867526, 1.0542271490367003, 1.0563243913348426, 1.0581689247543964, 1.0601771941598255, 1.062165480785101, 1.0640344809762943, 1.0658848841506596, 1.0676303081889615, 1.0696936882069819, 1.071637034592982, 1.07346154171146, 1.0752678945302514, 1.0771060249329356, 1.07862735801818, 1.0801833047045664, 1.0817237693343718, 1.0832489059579105, 1.084908120824001, 1.0863667464874438, 1.087605883338315, 1.089022740220521, 1.0903757477805158, 1.091914297553844, 1.0934972398667413, 1.0951042325048832, 1.0966952351665262, 1.0986186656623818, 1.1005229575463382, 1.1026570574712504, 1.1046704200834767, 1.1065144955055317, 1.1084257940577156, 1.1103817563058975, 1.1122685049993712, 1.1143344900242533, 1.1160814105215244, 1.117762192506385, 1.1194760015361722, 1.1211737527646681, 1.1228038646774574, 1.1241690003523088, 1.1253215476124847, 1.1265123779844999, 1.1275421055667436, 1.128561587103393, 1.1295709245451502, 1.1306199700720643, 1.131658577335029, 1.1324380939784615, 1.1332596054811634, 1.1341226939838385, 1.1349274432974323, 1.1358236876427314, 1.1366612628900674, 1.1375044344035992, 1.1383750370463495, 1.1393364794637988, 1.1401888528024675, 1.1409819985457266, 1.142054814480595, 1.1431288959285495, 1.14409278751135, 1.1450550483321327, 1.1460495254631562, 1.1469992814286971, 1.1480241642005509, 1.1487900929149732, 1.1495981516919387, 1.1502489163517204, 1.1509429569850367, 1.1517793454727479, 1.1525576604431684, 1.1521202707870175, 1.1514026561523207, 1.1506424307179695, 1.1501236005615718, 1.1494756045360837, 1.1488828124511477], "in_macd": [0.0, -0.0009094017094017914, -0.001100991063384349, -0.0012385497758959918, -0.0013322091685945558, -0.0017892675626620669, -0.001728110833653096, -0.0016605024467242213, 0.0004056921863024865, 0.0020198823724482118, 0.004458123887263632, 0.005918761838902498, 0.006796255825640696, 0.008403451902707193, 0.009566885274737258, 0.01076824321265546, 0.012384483839654958, 0.013908495911068908, 0.014545160685982106, 0.015675936100105314, 0.016782088506041015, 0.020050075849654014, 0.022581404100636693, 0.023110719350259767, 0.020470032217055456, 0.018167841076031532, 0.014960507947582302, 0.012277149992842018, 0.009636033076816597, 0.00745696958902653, 0.0028647464052704574, -0.0006940010624045811, -0.0035381023426352964, -0.005702134942900061, -0.006957691710139935, -0.007862100098032787, -0.007284504389424518, -0.0043557954508917085, -0.0036070258215468165, -0.004175858438766111, -0.0037762160911314346, -0.0038189325869601998, -0.002612298131134283, -0.0036314614705170722, -0.0023942650957253786, -0.001397666624356253, 0.0013933739628915198, 0.004337996941927269, 0.007816114695394782, 0.011664598807708204, 0.019317233382224908, 0.02430300424964127, 0.0287220212625785, 0.03225575799621794, 0.034257907767631046, 0.03623386091882219, 0.041046543747603526, 0.04585708962488133, 0.04724475845038523, 0.04925339062477829, 0.0502658130904734, 0.04968847099846285, 0.048669887068842455, 0.04662319154485095, 0.047176655831810965, 0.04627493519245718, 0.04424338842153941, 0.04214752256487686, 0.04042400917216549, 0.03621984330411898, 0.032912079808593786, 0.02994546077581961, 0.02727992779258237, 0.02607724607873485, 0.023362014011432786, 0.019325156818971845, 0.01746579398363668, 0.015411127443318406, 0.01522116217733327, 0.015377500932731492, 0.015643834704821558, 0.0156742234470022, 0.018311431453588156, 0.020168942781214394, 0.023388714416463285, 0.02484706866725417, 0.024509915232206803, 0.02465248829327016, 0.02499379210700048, 0.024577505441324643, 0.025558733775153275, 0.02364307239823682, 0.021481878186712544, 0.019942687528831993, 0.01851747903586176, 0.016782999686259847, 0.01323851586892233, 0.008715190759966518, 0.0054708170619532925, 0.0016700021468494253, -0.0013268756601050313, -0.003659735757746363, -0.005046908361223235, -0.006076209878349115, -0.008807700128196094, -0.010448523541857435, -0.011216137059206543, -0.012088584834232474, -0.011836644090059245, -0.011903224486048192, -0.01170805842038658, -0.0111345458798211, -0.009760602483311898, -0.00937063996486942, -0.009365163462216497, -0.006948734140055812, -0.004880605934487692, -0.004002378925173744, -0.0032048805113218393, -0.0022084942268356667, -0.001681883955778618, -0.0005720681142864503, -0.0016903369779119881, -0.002148350053653658, -0.003679290781899658, -0.004437956129877074, -0.0037851958625674254, -0.003629498264389408, -0.013150481647419054, -0.022741560005662853, -0.030395634958638285, -0.0341713844521816, -0.03781709833513225, -0.03985157960143093], "in_signal": [0.0, -0.0001818803418803583, -0.00036570248618115645, -0.0005402719441241235, -0.0006986593890182101, -0.0009167810237469816, -0.0010790469857282045, -0.0011953380779274078, -0.0008751320250814289, -0.0002961291455755009, 0.0006547214609923257, 0.0017075295365743602, 0.0027252747943876275, 0.0038609102160515408, 0.005002105227788684, 0.006155332824762039, 0.007401163027740625, 0.008702629604406282, 0.009871135820721447, 0.011032095876598222, 0.012182094402486781, 0.01375569069192023, 0.015520833373663523, 0.017038810568982772, 0.01772505489859731, 0.017813612134084156, 0.017242991296783784, 0.016249823035995432, 0.014927065044159667, 0.01343304595313304, 0.011319386043560524, 0.008916708622367504, 0.006425746429366944, 0.004000170154913544, 0.0018085977819028484, -0.00012554179408427865, -0.0015573343131523264, -0.002117026540700203, -0.0024150263968695258, -0.002767192805248843, -0.0029689974624253616, -0.0031389844873323295, -0.0030336472160927205, -0.003153210066977591, -0.0030014210727271487, -0.00268067018305297, -0.0018658613538640719, -0.0006250896947058037, 0.0010631511833143134, 0.003183440708193092, 0.006410199242999456, 0.00998876024432782, 0.013735412447977957, 0.017439481557625952, 0.020803166799626974, 0.023889305623466018, 0.02732075324829352, 0.031028020523611085, 0.034271368108965916, 0.037267772612128394, 0.0398673807077974, 0.04183159876593049, 0.043199256426512886, 0.0438840434501805, 0.04454256592650659, 0.044889039779696716, 0.04475990950806526, 0.04423743211942758, 0.04347474752997517, 0.04202376668480393, 0.0402014293095619, 0.03815023560281345, 0.035976174040767236, 0.03399638844836076, 0.031869513560975164, 0.0293606422125745, 0.02698167256678694, 0.024667563542093235, 0.022778283269141244, 0.021298126801859295, 0.02016726838245175, 0.01926865939536184, 0.019077213807007103, 0.01929555960184856, 0.020114190564771508, 0.021060766185268042, 0.021750595994655793, 0.022330974454378667, 0.02286353798490303, 0.023206331476187354, 0.02367681193598054, 0.023670064028431796, 0.02323242686008795, 0.022574478993836758, 0.02176307900224176, 0.020767063139045378, 0.01926135368502077, 0.01715212110000992, 0.014815860292398595, 0.012186688663288762, 0.009483975798610003, 0.006855233487338731, 0.004474805117626338, 0.002364602118431247, 0.00013014166910577888, -0.001985591373086864, -0.0038317005103108, -0.005483077375095135, -0.006753790718087957, -0.007783677471680004, -0.00856855366142132, -0.009081752105101277, -0.009217522180743402, -0.009248145737568606, -0.009271549282498185, -0.00880698625400971, -0.008021710190105308, -0.007217843937118996, -0.006415251251959565, -0.005573899846934785, -0.0047954966687035515, -0.003950810957820131, -0.003498716161838503, -0.003228642940201534, -0.003318772508541159, -0.0035426092328083424, -0.0035911265587601593, -0.0035988008998860095, -0.005509137049392619, -0.008955621640646666, -0.013243624304244991, -0.017429176333832314, -0.0215067607340923, -0.02517572450756003], "in_upper_bb": [null, 1.0404220346110533, 1.0359619523808532, 1.0339930901383498, 1.0328174069923648, 1.032137397366888, 1.0316182469022415, 1.0312036725060092, 1.0454721006468803, 1.0519762576725489, 1.0629684046337637, 1.067878080389999, 1.0706130905394473, 1.076219255383595, 1.0803413840810319, 1.0847501674747215, 1.090711132310107, 1.096571290679606, 1.1000959831535442, 1.104992658596877, 1.11146987979063, 1.1240215752234466, 1.135105954604804, 1.1407675416298757, 1.1403424417982184, 1.1384065175988576, 1.13547442251491, 1.1315703040223122, 1.1306591929792884, 1.1296358584771604, 1.133331530308364, 1.1360467227382574, 1.1383567877790954, 1.1402520432888665, 1.1412620293659703, 1.1417413414773065, 1.1405626872079995, 1.1396527571235147, 1.1382714911376732, 1.1356051150176842, 1.1318104414921317, 1.119937045951299, 1.1051929597258807, 1.0916276980114055, 1.088129844250107, 1.0843121515744494, 1.0887207900510931, 1.0952948973933185, 1.1058501671920002, 1.119062980311088, 1.1491513790524581, 1.1687559730356323, 1.1871856581845657, 1.203475123217183, 1.2160496415583006, 1.2283641215438286, 1.2497309509139236, 1.2730587013476744, 1.2871585990304382, 1.3012338297944854, 1.3130766616044975, 1.319837736515658, 1.325476249344963, 1.3235611559557756, 1.3269725703877862, 1.3245128627525165, 1.3208595145899187, 1.314931281419643, 1.3082728157052375, 1.297656878122565, 1.2962356286887757, 1.2925542785621924, 1.2893766897703423, 1.286632330705514, 1.2805140794848437, 1.2780561848781982, 1.2782492563277366, 1.2764545703773928, 1.276586608423419, 1.2754839660268986, 1.2747845128740551, 1.2753137135467463, 1.2834078085263518, 1.2905290374798548, 1.300825451658743, 1.3081258959475197, 1.3123184481920143, 1.3177564338490644, 1.3237086518566732, 1.3281484071828635, 1.3357766205800314, 1.3375476927212802, 1.3383473578833638, 1.3399534600398506, 1.34005915575176, 1.3355807486312479, 1.332706841446102, 1.3302189971124143, 1.3302189971124143, 1.3329438355310788, 1.3355507016499915, 1.3377911356393724, 1.3380485370712125, 1.3376677023686876, 1.3353996936062058, 1.3326998744694405, 1.330778498673859, 1.32704521280135, 1.3204911755890492, 1.3140946301337455, 1.300861649065388, 1.2937918761206904, 1.286999998996602, 1.2774146213556414, 1.2654108738807384, 1.2541476516318204, 1.2513424184820716, 1.2513424184820716, 1.2505675219646666, 1.2525152701829336, 1.2537246563919702, 1.256367830661079, 1.2559189705220555, 1.2555758937441959, 1.2550812248093648, 1.2547713299187047, 1.2550599356823016, 1.2545437280341019, 1.2859788951499258, 1.3079168096207963, 1.3215705220642544, 1.3261417055343714, 1.3291652201718391, 1.330277727364379], "in_lower_bb": [null, 1.0081779653889467, 1.0131047142858134, 1.0153069098616498, 1.016622593007635, 1.0157292692997784, 1.016553181669187, 1.0171963274939908, 1.0086612326864528, 1.0067437423274512, 1.0022315953662362, 1.0018885862766678, 1.0026330633067064, 1.0017950303306906, 1.0018052825856347, 1.0016373325252783, 1.000594750042834, 0.9996620426537273, 1.0000198063201402, 0.999617341403123, 1.0001401202093698, 0.9989784247765535, 0.998894045395196, 1.0027324583701243, 1.0091575582017818, 1.0175934824011426, 1.0250255774850903, 1.0334296959776879, 1.0358408070207117, 1.0383641415228397, 1.0311584696916358, 1.0255232772617424, 1.0204632122209045, 1.0145979567111336, 1.0100879706340296, 1.0056086585226938, 1.0032873127920006, 1.0031972428764855, 1.002078508862327, 0.9997448849823157, 0.9990395585078679, 1.0026629540487009, 1.0104070402741194, 1.0159723019885947, 1.0174701557498929, 1.0192878484255503, 1.0168792099489068, 1.0132751026066817, 1.007719832808, 1.0010270196889117, 0.9869486209475417, 0.9822740269643672, 0.9798443418154344, 0.980024876782817, 0.9829503584416991, 0.9871358784561715, 0.9853790490860761, 0.9805512986523258, 0.9846214009695615, 0.9920461702055149, 1.0007033383955024, 1.013942263484342, 1.0268037506550365, 1.0488488440442243, 1.066437429612214, 1.0888971372474834, 1.1090504854100813, 1.130508718580357, 1.1516671842947626, 1.172263121877435, 1.178184371311224, 1.1873557214378074, 1.1950333102296573, 1.2032776692944855, 1.2135459205151564, 1.2170938151218016, 1.2152907436722638, 1.213085429622607, 1.2132833915765813, 1.2134860339731015, 1.2136854871259448, 1.2136562864532539, 1.2095621914736479, 1.2073109625201452, 1.201014548341257, 1.1977141040524804, 1.197021551807986, 1.1959435661509352, 1.194491348143327, 1.1970515928171364, 1.1979133794199686, 1.2016323072787198, 1.205832642116636, 1.2082265399601497, 1.21398084424824, 1.225869251368752, 1.2317431585538978, 1.2357310028875856, 1.2357310028875856, 1.2309061644689208, 1.2257992983500086, 1.2210588643606277, 1.2153014629287875, 1.2101822976313124, 1.2019503063937942, 1.1956501255305596, 1.190571501326141, 1.1859447871986504, 1.1844988244109507, 1.1828953698662548, 1.1862783509346122, 1.18685812387931, 1.1886500010033985, 1.1917353786443585, 1.1967191261192618, 1.2043623483681796, 1.2061675815179285, 1.2061675815179285, 1.2065224780353334, 1.2060747298170664, 1.2060153436080299, 1.2053721693389208, 1.204821029477945, 1.204664106255804, 1.2056587751906356, 1.2064686700812954, 1.2076800643176981, 1.209696271965898, 1.1666211048500745, 1.1306831903792038, 1.1023894779357457, 1.0851682944656285, 1.067144779828161, 1.0525222726356214], "out_sma_10": [1.105, 1.1125500000000001, 1.1167, 1.118775, 1.12002, 1.1253, 1.1295428571428572, 1.135225, 1.1390888888888888, 1.14268, 1.1491799999999999, 1.15517, 1.1601700000000001, 1.16159, 1.1590900000000002, 1.1534200000000001, 1.1474199999999999, 1.13991, 1.1324100000000001, 1.12541, 1.11691, 1.10491, 1.09291, 1.0844900000000002, 1.0819899999999998, 1.07999, 1.0774899999999998, 1.0745, 1.0719999999999998, 1.067, 1.065, 1.066, 1.0665], "out_sma_50": [1.105, 1.1125500000000001, 1.1167, 1.118775, 1.12002, 1.1253, 1.1295428571428572, 1.135225, 1.1390888888888888, 1.14268, 1.1451636363636364, 1.1480666666666666, 1.1501384615384616, 1.149357142857143, 1.1460666666666666, 1.142875, 1.1400588235294118, 1.1378277777777777, 1.1355736842105264, 1.134045, 1.1317095238095238, 1.12845, 1.1252565217391304, 1.1223291666666666, 1.120436, 1.1186884615384616, 1.116885185185185, 1.1152107142857142, 1.1136517241379311, 1.1116966666666668, 1.110190322580645, 1.108934375, 1.1074515151515152], "out_sma_200": [1.105, 1.1125500000000001, 1.1167, 1.118775, 1.12002, 1.1253, 1.1295428571428572, 1.135225, 1.1390888888888888, 1.14268, 1.1451636363636364, 1.1480666666666666, 1.1501384615384616, 1.149357142857143, 1.1460666666666666, 1.142875, 1.1400588235294118, 1.1378277777777777, 1.1355736842105264, 1.134045, 1.1317095238095238, 1.12845, 1.1252565217391304, 1.1223291666666666, 1.120436, 1.1186884615384616, 1.116885185185185, 1.1152107142857142, 1.1136517241379311, 1.1116966666666668, 1.110190322580645, 1.108934375, 1.1074515151515152], "out_ema_10": [1.105, 1.1077454545454546, 1.110882644628099, 1.1134494365138992, 1.1155495389659174, 1.1221223500630233, 1.128100104597019, 1.1366273583066517, 1.1426951113418058, 1.1485687274614775, 1.1524653224684815, 1.157471627474212, 1.1606586042970826, 1.1567570398794311, 1.1464375780831708, 1.1370852911589577, 1.1294334200391472, 1.1240637073047568, 1.11877939688571, 1.116274051997399, 1.1105878607251447, 1.1013900678660273, 1.0929555100722042, 1.0860545082408943, 1.0840445976516409, 1.0824001253513424, 1.0801455571056437, 1.078300910359163, 1.0767916539302242, 1.0728295350338197, 1.0714059832094889, 1.0711503498986725, 1.0691230135534593], "out_ema_50": [1.105, 1.1055921568627451, 1.1063532487504808, 1.1070844938975208, 1.1077870627642847, 1.1095091387343128, 1.1112930940780654, 1.1137914041142198, 1.1159956627764074, 1.1183095583538032, 1.1203366344967913, 1.1226763743204466, 1.124728281209841, 1.125295799593769, 1.1243038074528369, 1.123154638533118, 1.122050535061231, 1.1211818866274572, 1.1201551459754002, 1.1195608265253845, 1.118205499994977, 1.115922931367723, 1.1135337968042829, 1.1112383537923503, 1.109817241878925, 1.1084518598444575, 1.1069439437721258, 1.105495161663415, 1.1041031945393596, 1.1021775790672277, 1.1007196347900816, 1.0995149432296862, 1.0979653376128358], "out_ema_200": [1.105, 1.1051502487562188, 1.1053477587188436, 1.1055433034082083, 1.105736902379271, 1.1061942466342036, 1.106679876020928, 1.1073596782495756, 1.107982965033162, 1.1086498012019865, 1.1092602509412703, 1.109964129041357, 1.1106112521354732, 1.1108957172883542, 1.1107873021909576, 1.110630214606968, 1.1104746900835156, 1.1103694692866648, 1.1102165392440115, 1.110164633380887, 1.109914239018888, 1.1094175799241728, 1.108876111467216, 1.1083400307560998, 1.1080082891565368, 1.1076798484684123, 1.107304924603055, 1.1069337313234229, 1.1065662315092595, 1.1060531346783218, 1.10564464577605, 1.105289972683751, 1.1048393261893854], "out_macd": [0.0, 0.0012045584045583535, 0.0025254567738897116, 0.0035315685245180806, 0.004279586921454692, 0.006946785529636346, 0.009220553265053333, 0.012492359288356791, 0.014514516608171713, 0.016332280700811053, 0.017171471591616028, 0.018430991844051725, 0.018808895268677128, 0.016034786609695262, 0.010551541516650165, 0.005736445885157426, 0.0018985624600829087, -0.0007390791118140339, -0.0031880680457867516, -0.004272739512052537, -0.006669302746169281, -0.010465250547871285, -0.013718882010197664, -0.01611168293355636, -0.016207333993925266, -0.016097575320494384, -0.016226994304894715, -0.016143467933072753, -0.015894055898932447, -0.016714099964503903, -0.01636838975987187, -0.015512139431343996, -0.015462232314333857], "out_signal": [0.0, 0.0002409116809116707, 0.0006978206995072789, 0.001264570264509439, 0.0018675735958984898, 0.002883415982646061, 0.004150843439127515, 0.005819146608973371, 0.007558220608813039, 0.009313032627212642, 0.010884720420093318, 0.012393974704885, 0.013676958817643426, 0.014148524376053795, 0.01342912780417307, 0.011890591420369943, 0.009892185628312535, 0.007765932680287222, 0.005575132535072427, 0.003605558125647435, 0.001550585951284092, -0.0008525813485469834, -0.00342584148087712, -0.005963009771412968, -0.008011874615915428, -0.00962901475683122, -0.010948610666443918, -0.011987582119769687, -0.01276887687560224, -0.013557921493382573, -0.014120015146680435, -0.014398440003613148, -0.014611198465757291], "out_upper_bb": [null, 1.1339046247918338, 1.1375489807904366, 1.1377137609591195, 1.1373407390142567, 1.1554510862159226, 1.165062214708905, 1.1812094383615648, 1.1879531339403007, 1.1940439562339193, 1.1966013869153291, 1.2010745448690163, 1.2030429376226603, 1.2005212958302014, 1.2015682067568383, 1.2022636408892027, 1.2020739047122793, 1.2008993824843446, 1.1999411998999128, 1.1981703862202384, 1.1996532174478414, 1.2041118115287988, 1.2078737607121355, 1.2104503546798842, 1.2105361496252387, 1.2076422363081725, 1.2038006241569978, 1.1954312754751124, 1.1867027850846426, 1.1758404979033574, 1.1636481684330926, 1.1452889975528773, 1.123170435753745], "out_lower_bb": [null, 1.0911953752081665, 1.0958510192095634, 1.0998362390408807, 1.1026992609857433, 1.0951489137840773, 1.0940234995768094, 1.089240561638435, 1.090224643837477, 1.0913160437660805, 1.0937258858119436, 1.0950587884643168, 1.0972339854542628, 1.0981929898840845, 1.0905651265764948, 1.0834863591107975, 1.0780437423465443, 1.0747561730712107, 1.07120616852114, 1.0699196137797615, 1.0664367825521583, 1.055968188471201, 1.0452062392878643, 1.035629645320116, 1.030543850374761, 1.0257677636918276, 1.021109375843002, 1.0189787245248876, 1.0177072149153576, 1.0165695020966423, 1.0182618315669076, 1.0256210024471228, 1.0362395642462552], "overall_sma_10": [1.03, 1.0243, 1.0245333333333333, 1.0246499999999998, 1.0247199999999999, 1.0239333333333331, 1.0240857142857143, 1.0242, 1.0270666666666666, 1.02936, 1.03286, 1.037, 1.04025, 1.04475, 1.04925, 1.05475, 1.06075, 1.06725, 1.07075, 1.07525, 1.07875, 1.0859999999999999, 1.09375, 1.0987500000000001, 1.1002500000000002, 1.1012499999999998, 1.09975, 1.09775, 1.09575, 1.09275, 1.08574, 1.0755700000000001, 1.06507, 1.0561, 1.0511, 1.0461, 1.0440999999999998, 1.0451000000000001, 1.0446, 1.0426, 1.0451099999999998, 1.04703, 1.05053, 1.0515, 1.0545, 1.0574999999999999, 1.0614999999999999, 1.0634700000000001, 1.06897, 1.07749, 1.0909900000000001, 1.1039999999999999, 1.1165, 1.1320000000000001, 1.1445, 1.158, 1.17361, 1.19014, 1.20281, 1.21579, 1.22279, 1.22978, 1.2357799999999999, 1.2404100000000002, 1.24891, 1.25541, 1.2563, 1.2552999999999999, 1.2571299999999999, 1.25413, 1.25163, 1.25013, 1.24863, 1.2494999999999998, 1.2451500000000002, 1.23974, 1.2372400000000001, 1.2342400000000002, 1.2327400000000002, 1.23484, 1.2368400000000002, 1.23884, 1.24434, 1.24834, 1.25669, 1.2661000000000002, 1.2721, 1.2794599999999998, 1.28546, 1.2903600000000002, 1.2968499999999998, 1.30034, 1.29984, 1.29984, 1.29735, 1.29535, 1.29235, 1.2864900000000001, 1.28049, 1.27349, 1.2645000000000002, 1.2585099999999998, 1.25351, 1.24801, 1.24, 1.233, 1.2289999999999999, 1.2265000000000001, 1.2245000000000001, 1.2235, 1.22264, 1.22214, 1.22214, 1.2211400000000001, 1.22213, 1.22551, 1.2285100000000002, 1.23101, 1.2325899999999999, 1.23509, 1.2371, 1.2396, 1.2386000000000001, 1.2391, 1.23861, 1.2357299999999998, 1.23423, 1.23323, 1.22001, 1.20351, 1.18686, 1.17171, 1.15771, 1.1437, 1.1327, 1.12271, 1.11171, 1.10121, 1.10285, 1.11002, 1.11802, 1.12567, 1.1341700000000001, 1.14268, 1.1491799999999999, 1.1551699999999998, 1.16017, 1.16159, 1.15909, 1.15342, 1.1474199999999999, 1.13991, 1.13241, 1.12541, 1.11691, 1.10491, 1.09291, 1.08449, 1.08199, 1.07999, 1.07749, 1.0745, 1.0719999999999998, 1.067, 1.065, 1.066, 1.0665], "overall_sma_50": [1.03, 1.0243, 1.0245333333333333, 1.0246499999999998, 1.0247199999999999, 1.0239333333333331, 1.0240857142857143, 1.0242, 1.0270666666666666, 1.02936, 1.0326, 1.0348833333333334, 1.0366230769230769, 1.0390071428571428, 1.0410733333333333, 1.04319375, 1.0456529411764706, 1.0481166666666666, 1.0500578947368422, 1.052305, 1.0545761904761906, 1.058118181818182, 1.0614608695652172, 1.0639, 1.0647440000000001, 1.065523076923077, 1.065688888888889, 1.065842857142857, 1.0658137931034484, 1.0657866666666667, 1.0646290322580645, 1.063571875, 1.0625545454545455, 1.061605882352941, 1.0608457142857142, 1.0601277777777778, 1.059854054054054, 1.060384210526316, 1.0603743589743588, 1.05999, 1.0598682926829268, 1.0596333333333332, 1.0597581395348838, 1.059309090909091, 1.0594355555555555, 1.0595565217391305, 1.0602042553191489, 1.0610270833333333, 1.0621285714285715, 1.06349, 1.06669, 1.06992, 1.07322, 1.0766200000000001, 1.07992, 1.08352, 1.087942, 1.092742, 1.096576, 1.100776, 1.104676, 1.108476, 1.112326, 1.1157519999999999, 1.1198519999999998, 1.123652, 1.127052, 1.1303519999999998, 1.133852, 1.136552, 1.139252, 1.141302, 1.1433019999999998, 1.145902, 1.148832, 1.1513499999999999, 1.15455, 1.15765, 1.16125, 1.16497, 1.1694719999999998, 1.173956, 1.1791559999999999, 1.18435, 1.18995, 1.19535, 1.20015, 1.2045219999999999, 1.209422, 1.214522, 1.21982, 1.2246180000000002, 1.229018, 1.2340179999999998, 1.23852, 1.2429199999999998, 1.24632, 1.249126, 1.2517260000000001, 1.253722, 1.2545220000000001, 1.25552, 1.2564199999999999, 1.25722, 1.25762, 1.25792, 1.257398, 1.256398, 1.2560639999999998, 1.255264, 1.254492, 1.253992, 1.253692, 1.253366, 1.252264, 1.25194, 1.25184, 1.25154, 1.251156, 1.2514560000000001, 1.251586, 1.251886, 1.251686, 1.2512860000000001, 1.250956, 1.251138, 1.251238, 1.2513379999999998, 1.24861, 1.24519, 1.24159, 1.23846, 1.23436, 1.2303579999999998, 1.226158, 1.22246, 1.21916, 1.215688, 1.212088, 1.209122, 1.205824, 1.2035259999999999, 1.2012260000000001, 1.198926, 1.196524, 1.1944240000000002, 1.1927240000000001, 1.190708, 1.187808, 1.185108, 1.182408, 1.1798060000000001, 1.177006, 1.174406, 1.1719060000000001, 1.168806, 1.165506, 1.162306, 1.159306, 1.156406, 1.153378, 1.150278, 1.146978, 1.143578, 1.14048, 1.136904, 1.1331040000000001], "overall_sma_200": [1.03, 1.0243, 1.0245333333333333, 1.0246499999999998, 1.0247199999999999, 1.0239333333333331, 1.0240857142857143, 1.0242, 1.0270666666666666, 1.02936, 1.0326, 1.0348833333333334, 1.0366230769230769, 1.0390071428571428, 1.0410733333333333, 1.04319375, 1.0456529411764706, 1.0481166666666666, 1.0500578947368422, 1.052305, 1.0545761904761906, 1.058118181818182, 1.0614608695652172, 1.0639, 1.0647440000000001, 1.065523076923077, 1.065688888888889, 1.065842857142857, 1.0658137931034484, 1.0657866666666667, 1.0646290322580645, 1.063571875, 1.0625545454545455, 1.061605882352941, 1.0608457142857142, 1.0601277777777778, 1.059854054054054, 1.060384210526316, 1.0603743589743588, 1.05999, 1.0598682926829268, 1.0596333333333332, 1.0597581395348838, 1.059309090909091, 1.0594355555555555, 1.0595565217391305, 1.0602042553191489, 1.0610270833333333, 1.0621285714285715, 1.06349, 1.0659705882352941, 1.0681653846153847, 1.0704641509433963, 1.0727703703703704, 1.0749018181818182, 1.0771357142857143, 1.0801, 1.0832879310344827, 1.0859728813559322, 1.0888733333333331, 1.0916786885245902, 1.094232258064516, 1.0967047619047618, 1.0989640625, 1.1016723076923076, 1.1041469696969697, 1.1063985074626865, 1.1085838235294119, 1.110778260869565, 1.1124814285714286, 1.114207042253521, 1.1158847222222221, 1.1175164383561644, 1.1193067567567567, 1.1208026666666666, 1.1219881578947368, 1.123390909090909, 1.1246935897435897, 1.1262164556962027, 1.12777625, 1.1293469135802467, 1.130879268292683, 1.1327963855421685, 1.1346678571428572, 1.136789411764706, 1.1387453488372095, 1.140483908045977, 1.1422806818181819, 1.144108988764045, 1.145841111111111, 1.1477538461538461, 1.1492989130434783, 1.150758064516129, 1.1522393617021278, 1.1536905263157895, 1.1550583333333333, 1.156140206185567, 1.1569959183673468, 1.1578848484848485, 1.158606, 1.1593128712871286, 1.160005882352941, 1.1607339805825243, 1.1614480769230768, 1.1619104761904762, 1.1624113207547169, 1.1629495327102803, 1.1634314814814815, 1.1639963302752294, 1.1645054545454545, 1.165018018018018, 1.1655535714285714, 1.1661681415929201, 1.1666842105263158, 1.1671469565217392, 1.1678508620689654, 1.1685529914529913, 1.1691584745762713, 1.1697605042016808, 1.1703875, 1.1709752066115702, 1.171622950819672, 1.1720569105691059, 1.172524193548387, 1.1728640000000001, 1.1732380952380952, 1.1737244094488188, 1.1741640625, 1.1736558139534883, 1.1729353846153847, 1.172187786259542, 1.1716295454545456, 1.170978195488722, 1.1703731343283583, 1.169888888888889, 1.1695227941176471, 1.1691978102189782, 1.1688775362318842, 1.1685618705035972, 1.1684414285714284, 1.1683460992907801, 1.1683929577464789, 1.1684041958041957, 1.16845, 1.1684606896551726, 1.1685397260273973, 1.1685836734693877, 1.168385135135135, 1.1679261744966443, 1.16744, 1.1669602649006623, 1.1665190789473685, 1.166051633986928, 1.1656551948051947, 1.1651348387096774, 1.1644608974358974, 1.163763694267516, 1.1630753164556962, 1.1625213836477988, 1.161974375, 1.161403105590062, 1.160838888888889, 1.1602815950920244, 1.1596396341463415, 1.1590660606060605, 1.1585295180722892, 1.1579395209580838], "overall_ema_10": [1.03, 1.0279272727272726, 1.0273950413223139, 1.0269595792637112, 1.0266032921248545, 1.025402693556699, 1.02532947654639, 1.0252695717197735, 1.0297660132252693, 1.033444919911584, 1.039182207200387, 1.0429672604366802, 1.0456095767209201, 1.0500441991352982, 1.053672526565244, 1.057550249007927, 1.0625411128246673, 1.0675336377656368, 1.0707093399900665, 1.0751258236282362, 1.079648401150375, 1.0892577827593977, 1.097574549530416, 1.1016519041612496, 1.0986242852228405, 1.0961471424550513, 1.0913931165541328, 1.087503458998836, 1.0834119209990476, 1.0800642989992206, 1.0709435173629986, 1.0636446960242716, 1.057527478565313, 1.0525770279170743, 1.0493812046594244, 1.0467664401758927, 1.0473543601439121, 1.053289931026837, 1.0545099435674121, 1.0527808629187916, 1.0531843423881022, 1.052605371044811, 1.0548589399457544, 1.0521573145010719, 1.0544923482281496, 1.056402830368486, 1.062511406665125, 1.0692729690896474, 1.0775869747097115, 1.0871529793079457, 1.1058524376155918, 1.1193519944127568, 1.13219708633771, 1.1436157979126718, 1.1520492892012768, 1.16076760025559, 1.1762825820273008, 1.1924130216587006, 1.2013742904480276, 1.2120335103665678, 1.2207546902999191, 1.2260720193362973, 1.2304225612751523, 1.2324002774069427, 1.2401456815147713, 1.2446646485120856, 1.24654380332807, 1.2480812936320573, 1.2502483311535013, 1.2465668163983192, 1.244463758871352, 1.2427430754401971, 1.2413352435419795, 1.2429106538070742, 1.240835989478515, 1.2353930823006032, 1.2344125218823117, 1.2327011542673458, 1.2349373080369193, 1.237857797484752, 1.2409745615784336, 1.2435246412914456, 1.2519747065111828, 1.2588883962364223, 1.2690905060116182, 1.2756195049185968, 1.2782341403879427, 1.281937023953771, 1.2861302923258127, 1.288652057357483, 1.2943335014743043, 1.293527410297158, 1.291976972061311, 1.2916175225956181, 1.2913416093964147, 1.2901885895061573, 1.2846997550504922, 1.2765725268594936, 1.2708320674304947, 1.2634080551704048, 1.25733386332124, 1.2523640699901055, 1.249206966355541, 1.2466238815636244, 1.2399649940066015, 1.2354259041872193, 1.2326211943349976, 1.2294173408195435, 1.2286141879432626, 1.2270479719535785, 1.2260210679620187, 1.2258354192416516, 1.2275017066522604, 1.2270468508973038, 1.2257474234614303, 1.2299388010138974, 1.2335862917386433, 1.2347524205134355, 1.2358519804200836, 1.237515256707341, 1.2382397554878244, 1.2403779817627654, 1.237581985078626, 1.2362034423370576, 1.2323482710030471, 1.230103130820675, 1.2309934706714614, 1.2308128396402864, 1.2085923233420526, 1.1852119009162247, 1.1651733734769112, 1.1530509419356545, 1.140678043401899, 1.131445671874281, 1.1266373678971389, 1.1254487555522046, 1.1253671636336218, 1.1253004066093268, 1.1252457872258128, 1.1300556440938467, 1.134590981531329, 1.1419380757983602, 1.1470402438350218, 1.1521238358650179, 1.1553740475259235, 1.159851493430301, 1.1626057673520644, 1.1583501732880528, 1.1477410508720431, 1.138151768895308, 1.1303059927325245, 1.12477763041752, 1.1193635157961528, 1.1167519674695794, 1.1109788824751103, 1.101709994752363, 1.0932172684337516, 1.0862686741730694, 1.0842198243234205, 1.0825434926282531, 1.0802628576049342, 1.078396883494946, 1.0768701774049558, 1.0728937815131456, 1.0714585485107555, 1.0711933578724362, 1.0691582018956296], "overall_ema_50": [1.03, 1.0295529411764706, 1.0293743944636677, 1.0292028495827397, 1.029038031952044, 1.0286835993264736, 1.0285391444509255, 1.0284003544724578, 1.0292473993951066, 1.0300612268698084, 1.0314313748356982, 1.0325517130774355, 1.0335300772704772, 1.0349602703186938, 1.0363343773650195, 1.0378506762918815, 1.0396996693784744, 1.0416722313636322, 1.0433713595454506, 1.0453960121122956, 1.047537344970637, 1.050869213795318, 1.0541684603131485, 1.056750089320476, 1.057857928954967, 1.0589223238979095, 1.0593567425685797, 1.0597741252129491, 1.059979061479108, 1.060175961028947, 1.0589886684395764, 1.057883230461554, 1.0567897704434537, 1.0557509559162594, 1.0549371929391511, 1.0541553422356549, 1.0539923876381783, 1.0550122940053086, 1.0552078903188258, 1.054807580894558, 1.0548151267418302, 1.0546262982421506, 1.0550331100757917, 1.0544435763473292, 1.0548575537454732, 1.0552552967358468, 1.0566178341187549, 1.0583073308199802, 1.0605305727486085, 1.0632627071506238, 1.0682327970662855, 1.072619746200941, 1.0772228934087473, 1.0818416034711493, 1.0860831092173788, 1.0905504382676778, 1.09665042108071, 1.1032523653520547, 1.1086816843578564, 1.114615735951666, 1.1203170796398358, 1.1254026843598424, 1.130288853600633, 1.1346422318908043, 1.1401464580911649, 1.145042675420923, 1.1493547273652007, 1.153497679233232, 1.1576742408319287, 1.1605105451130298, 1.1634317002066363, 1.1662383001985328, 1.1689348374456492, 1.172113863428173, 1.174442731529029, 1.175872428331812, 1.1779950782011528, 1.1798384084677744, 1.18239376499845, 1.185084205586746, 1.1878260014460895, 1.1904602758991842, 1.194363794491373, 1.198114233923084, 1.2026979894555119, 1.2067098330062762, 1.2099761140648535, 1.2134515605721143, 1.2170416954516394, 1.2202949622966732, 1.2242010422066076, 1.2267774719239957, 1.229060708319133, 1.2314504844634806, 1.233750465464913, 1.2357602511329555, 1.2367108295198983, 1.2368398165975494, 1.2371598237898025, 1.2368790463862809, 1.2366092798613288, 1.2363500924157866, 1.2362971476151674, 1.2362462790812392, 1.235217013234916, 1.234424189186488, 1.2338585347085866, 1.2331189843278578, 1.232800592785589, 1.2322986087547816, 1.2318712123330255, 1.231601753025848, 1.2317350176130697, 1.2314708992753023, 1.2310171385194082, 1.2317145056362941, 1.2324315838466355, 1.232728384480101, 1.2330449184220578, 1.2335137451506046, 1.233826931615287, 1.2344611695911583, 1.2340901433326816, 1.2339297455549296, 1.233187402591991, 1.232670249549168, 1.2327616123119456, 1.2326533137899087, 1.2277884779550103, 1.2219928513685394, 1.2162284258246752, 1.2116116248119428, 1.2066464630546117, 1.2020681703858034, 1.1982615754687131, 1.1951964156464108, 1.1924436150328261, 1.18979876738448, 1.1872576392517555, 1.1858632220261967, 1.1846528995937968, 1.1842743545116872, 1.1837145759033858, 1.1833728278287434, 1.1828484032080084, 1.18273670112142, 1.1824333010774428, 1.1807378775057784, 1.1775716862310421, 1.1743335808886484, 1.1712224600694858, 1.1684255008510747, 1.1655460694451503, 1.1631717137806348, 1.1601061563774726, 1.1561804247548266, 1.1522125649605197, 1.1484003075110876, 1.1455218640792804, 1.1427563007820538, 1.139903112516091, 1.1371618139860482, 1.1345280173591443, 1.1314092715803543, 1.1288049864203404, 1.1264989085215036, 1.1238911081873268], "overall_ema_200": [1.03, 1.029886567164179, 1.0298379446053316, 1.02978980585304, 1.0297421460933083, 1.0296452093162605, 1.029598988328039, 1.0295532272501482, 1.0297566777252711, 1.0299581038175571, 1.030306779401462, 1.0306022343327907, 1.030869873792166, 1.0312592282817963, 1.0316447085974003, 1.0320761045317548, 1.032602710456812, 1.0331738277656997, 1.0336895110715136, 1.0342995656877176, 1.0349533013525165, 1.035923915269407, 1.0369097469582689, 1.0377365156452512, 1.0382067990716666, 1.0386724030610033, 1.0389841204434809, 1.0392927361604614, 1.0395485298305065, 1.0398017782899045, 1.0397032531327912, 1.0396146635493804, 1.0395189952553567, 1.0394272639592836, 1.0393832115815793, 1.0393395975359914, 1.0394456711923497, 1.0398491968521273, 1.0400497023560862, 1.0400989590490606, 1.040247228113249, 1.0403442706195851, 1.0405896012601863, 1.0405837345809805, 1.0408266824955976, 1.0410672130180296, 1.0415541064208353, 1.0421326725261006, 1.042857720560667, 1.0437267979680236, 1.0451822527146104, 1.0465247178617287, 1.0479523326093734, 1.049415493478932, 1.0508143442900868, 1.05229877867526, 1.0542271490367003, 1.0563243913348426, 1.0581689247543964, 1.0601771941598255, 1.062165480785101, 1.0640344809762943, 1.0658848841506596, 1.0676303081889615, 1.0696936882069819, 1.071637034592982, 1.07346154171146, 1.0752678945302514, 1.0771060249329356, 1.07862735801818, 1.0801833047045664, 1.0817237693343718, 1.0832489059579105, 1.084908120824001, 1.0863667464874438, 1.087605883338315, 1.089022740220521, 1.0903757477805158, 1.091914297553844, 1.0934972398667413, 1.0951042325048832, 1.0966952351665262, 1.0986186656623818, 1.1005229575463382, 1.1026570574712504, 1.1046704200834767, 1.1065144955055317, 1.1084257940577156, 1.1103817563058975, 1.1122685049993712, 1.1143344900242533, 1.1160814105215244, 1.117762192506385, 1.1194760015361722, 1.1211737527646681, 1.1228038646774574, 1.1241690003523088, 1.1253215476124847, 1.1265123779844999, 1.1275421055667436, 1.128561587103393, 1.1295709245451502, 1.1306199700720643, 1.131658577335029, 1.1324380939784615, 1.1332596054811634, 1.1341226939838385, 1.1349274432974323, 1.1358236876427314, 1.1366612628900674, 1.1375044344035992, 1.1383750370463495, 1.1393364794637988, 1.1401888528024675, 1.1409819985457266, 1.142054814480595, 1.1431288959285495, 1.14409278751135, 1.1450550483321327, 1.1460495254631562, 1.1469992814286971, 1.1480241642005509, 1.1487900929149732, 1.1495981516919387, 1.1502489163517204, 1.1509429569850367, 1.1517793454727479, 1.1525576604431684, 1.1521202707870175, 1.1514026561523207, 1.1506424307179695, 1.1501236005615718, 1.1494756045360837, 1.1488828124511477, 1.1484461675511362, 1.1481641161327167, 1.1479336274149783, 1.1477054321173168, 1.147479507419632, 1.1475215023706804, 1.1475959152824151, 1.1478685927422918, 1.1480888057498313, 1.1483565788269476, 1.1485719362515552, 1.1488846533037784, 1.1491445074997608, 1.1490455571763802, 1.148557541682088, 1.1480246308195796, 1.1474970225527183, 1.1470234203382634, 1.1465057743647484, 1.1460927815849997, 1.1454848932110198, 1.1446342972586714, 1.143742413703859, 1.1428594046122784, 1.1421841866559375, 1.1415156872862269, 1.140804088407757, 1.1400995701151426, 1.139402061954793, 1.1385622404428053, 1.1378302778513347, 1.1371553497135105, 1.136387634790988], "overall_macd": [0.0, -0.0009094017094017914, -0.001100991063384349, -0.0012385497758959918, -0.0013322091685945558, -0.0017892675626620669, -0.001728110833653096, -0.0016605024467242213, 0.0004056921863024865, 0.0020198823724482118, 0.004458123887263632, 0.005918761838902498, 0.006796255825640696, 0.008403451902707193, 0.009566885274737258, 0.01076824321265546, 0.012384483839654958, 0.013908495911068908, 0.014545160685982106, 0.015675936100105314, 0.016782088506041015, 0.020050075849654014, 0.022581404100636693, 0.023110719350259767, 0.020470032217055456, 0.018167841076031532, 0.014960507947582302, 0.012277149992842018, 0.009636033076816597, 0.00745696958902653, 0.0028647464052704574, -0.0006940010624045811, -0.0035381023426352964, -0.005702134942900061, -0.006957691710139935, -0.007862100098032787, -0.007284504389424518, -0.0043557954508917085, -0.0036070258215468165, -0.004175858438766111, -0.0037762160911314346, -0.0038189325869601998, -0.002612298131134283, -0.0036314614705170722, -0.0023942650957253786, -0.001397666624356253, 0.0013933739628915198, 0.004337996941927269, 0.007816114695394782, 0.011664598807708204, 0.019317233382224908, 0.02430300424964127, 0.0287220212625785, 0.03225575799621794, 0.034257907767631046, 0.03623386091882219, 0.041046543747603526, 0.04585708962488133, 0.04724475845038523, 0.04925339062477829, 0.0502658130904734, 0.04968847099846285, 0.048669887068842455, 0.04662319154485095, 0.047176655831810965, 0.04627493519245718, 0.04424338842153941, 0.04214752256487686, 0.04042400917216549, 0.03621984330411898, 0.032912079808593786, 0.02994546077581961, 0.02727992779258237, 0.02607724607873485, 0.023362014011432786, 0.019325156818971845, 0.01746579398363668, 0.015411127443318406, 0.01522116217733327, 0.015377500932731492, 0.015643834704821558, 0.0156742234470022, 0.018311431453588156, 0.020168942781214394, 0.023388714416463285, 0.02484706866725417, 0.024509915232206803, 0.02465248829327016, 0.02499379210700048, 0.024577505441324643, 0.025558733775153275, 0.02364307239823682, 0.021481878186712544, 0.019942687528831993, 0.01851747903586176, 0.016782999686259847, 0.01323851586892233, 0.008715190759966518, 0.0054708170619532925, 0.0016700021468494253, -0.0013268756601050313, -0.003659735757746363, -0.005046908361223235, -0.006076209878349115, -0.008807700128196094, -0.010448523541857435, -0.011216137059206543, -0.012088584834232474, -0.011836644090059245, -0.011903224486048192, -0.01170805842038658, -0.0111345458798211, -0.009760602483311898, -0.00937063996486942, -0.009365163462216497, -0.006948734140055812, -0.004880605934487692, -0.004002378925173744, -0.0032048805113218393, -0.0022084942268356667, -0.001681883955778618, -0.0005720681142864503, -0.0016903369779119881, -0.002148350053653658, -0.003679290781899658, -0.004437956129877074, -0.0037851958625674254, -0.003629498264389408, -0.013150481647419054, -0.022741560005662853, -0.030395634958638285, -0.0341713844521816, -0.03781709833513225, -0.03985157960143093, -0.039786838945665925, -0.03807814653507302, -0.03591460522722878, -0.033810239755530436, -0.0317762184913164, -0.02769057540976627, -0.023910763019266756, -0.01908144262193212, -0.015479195101263166, -0.012081659920098131, -0.009680951046876496, -0.00689200875535656, -0.005027258996982198, -0.0063648224740737724, -0.0104673030048541, -0.013961072047432799, -0.016539254949197613, -0.01797983408933579, -0.01929447775651716, -0.019306868347539252, -0.02069199637928021, -0.023535706416919933, -0.02589433158695753, -0.027447165192121314, -0.026755542914775665, -0.025908767137199584, -0.025348942614743075, -0.02462145681948802, -0.02377090291358197, -0.024030202241848153, -0.023161787729898853, -0.021818593593985414, -0.021315309372469393], "overall_signal": [0.0, -0.0001818803418803583, -0.00036570248618115645, -0.0005402719441241235, -0.0006986593890182101, -0.0009167810237469816, -0.0010790469857282045, -0.0011953380779274078, -0.0008751320250814289, -0.0002961291455755009, 0.0006547214609923257, 0.0017075295365743602, 0.0027252747943876275, 0.0038609102160515408, 0.005002105227788684, 0.006155332824762039, 0.007401163027740625, 0.008702629604406282, 0.009871135820721447, 0.011032095876598222, 0.012182094402486781, 0.01375569069192023, 0.015520833373663523, 0.017038810568982772, 0.01772505489859731, 0.017813612134084156, 0.017242991296783784, 0.016249823035995432, 0.014927065044159667, 0.01343304595313304, 0.011319386043560524, 0.008916708622367504, 0.006425746429366944, 0.004000170154913544, 0.0018085977819028484, -0.00012554179408427865, -0.0015573343131523264, -0.002117026540700203, -0.0024150263968695258, -0.002767192805248843, -0.0029689974624253616, -0.0031389844873323295, -0.0030336472160927205, -0.003153210066977591, -0.0030014210727271487, -0.00268067018305297, -0.0018658613538640719, -0.0006250896947058037, 0.0010631511833143134, 0.003183440708193092, 0.006410199242999456, 0.00998876024432782, 0.013735412447977957, 0.017439481557625952, 0.020803166799626974, 0.023889305623466018, 0.02732075324829352, 0.031028020523611085, 0.034271368108965916, 0.037267772612128394, 0.0398673807077974, 0.04183159876593049, 0.043199256426512886, 0.0438840434501805, 0.04454256592650659, 0.044889039779696716, 0.04475990950806526, 0.04423743211942758, 0.04347474752997517, 0.04202376668480393, 0.0402014293095619, 0.03815023560281345, 0.035976174040767236, 0.03399638844836076, 0.031869513560975164, 0.0293606422125745, 0.02698167256678694, 0.024667563542093235, 0.022778283269141244, 0.021298126801859295, 0.02016726838245175, 0.01926865939536184, 0.019077213807007103, 0.01929555960184856, 0.020114190564771508, 0.021060766185268042, 0.021750595994655793, 0.022330974454378667, 0.02286353798490303, 0.023206331476187354, 0.02367681193598054, 0.023670064028431796, 0.02323242686008795, 0.022574478993836758, 0.02176307900224176, 0.020767063139045378, 0.01926135368502077, 0.01715212110000992, 0.014815860292398595, 0.012186688663288762, 0.009483975798610003, 0.006855233487338731, 0.004474805117626338, 0.002364602118431247, 0.00013014166910577888, -0.001985591373086864, -0.0038317005103108, -0.005483077375095135, -0.006753790718087957, -0.007783677471680004, -0.00856855366142132, -0.009081752105101277, -0.009217522180743402, -0.009248145737568606, -0.009271549282498185, -0.00880698625400971, -0.008021710190105308, -0.007217843937118996, -0.006415251251959565, -0.005573899846934785, -0.0047954966687035515, -0.003950810957820131, -0.003498716161838503, -0.003228642940201534, -0.003318772508541159, -0.0035426092328083424, -0.0035911265587601593, -0.0035988008998860095, -0.005509137049392619, -0.008955621640646666, -0.013243624304244991, -0.017429176333832314, -0.0215067607340923, -0.02517572450756003, -0.02809794739518121, -0.030093987223159573, -0.031258110823973416, -0.03176853661028482, -0.031770072986491135, -0.030954173471146165, -0.029545491380770283, -0.02745268162900265, -0.025057984323454754, -0.02246271944278343, -0.019906365763602045, -0.017303494361952946, -0.014848247288958796, -0.013151562325981792, -0.012614710461756254, -0.012883982778891565, -0.013615037212952775, -0.01448799658822938, -0.015449292821886937, -0.0162208079270174, -0.017115045617469963, -0.018399177777359957, -0.019898208539279472, -0.02140799986984784, -0.022477508478833404, -0.023163760210506642, -0.023600796691353933, -0.023804928716980752, -0.023798123556300996, -0.02384453929341043, -0.023707988980708118, -0.02333010990336358, -0.022927149797184743], "overall_upper_bb": [null, 1.0404220346110533, 1.0359619523808532, 1.0339930901383498, 1.0328174069923648, 1.032137397366888, 1.0316182469022415, 1.0312036725060092, 1.0454721006468803, 1.0519762576725489, 1.0629684046337637, 1.067878080389999, 1.0706130905394473, 1.076219255383595, 1.0803413840810319, 1.0847501674747215, 1.090711132310107, 1.096571290679606, 1.1000959831535442, 1.104992658596877, 1.11146987979063, 1.1240215752234466, 1.135105954604804, 1.1407675416298757, 1.1403424417982184, 1.1384065175988576, 1.13547442251491, 1.1315703040223122, 1.1306591929792884, 1.1296358584771604, 1.133331530308364, 1.1360467227382574, 1.1383567877790954, 1.1402520432888665, 1.1412620293659703, 1.1417413414773065, 1.1405626872079995, 1.1396527571235147, 1.1382714911376732, 1.1356051150176842, 1.1318104414921317, 1.119937045951299, 1.1051929597258807, 1.0916276980114055, 1.088129844250107, 1.0843121515744494, 1.0887207900510931, 1.0952948973933185, 1.1058501671920002, 1.119062980311088, 1.1491513790524581, 1.1687559730356323, 1.1871856581845657, 1.203475123217183, 1.2160496415583006, 1.2283641215438286, 1.2497309509139236, 1.2730587013476744, 1.2871585990304382, 1.3012338297944854, 1.3130766616044975, 1.319837736515658, 1.325476249344963, 1.3235611559557756, 1.3269725703877862, 1.3245128627525165, 1.3208595145899187, 1.314931281419643, 1.3082728157052375, 1.297656878122565, 1.2962356286887757, 1.2925542785621924, 1.2893766897703423, 1.286632330705514, 1.2805140794848437, 1.2780561848781982, 1.2782492563277366, 1.2764545703773928, 1.276586608423419, 1.2754839660268986, 1.2747845128740551, 1.2753137135467463, 1.2834078085263518, 1.2905290374798548, 1.300825451658743, 1.3081258959475197, 1.3123184481920143, 1.3177564338490644, 1.3237086518566732, 1.3281484071828635, 1.3357766205800314, 1.3375476927212802, 1.3383473578833638, 1.3399534600398506, 1.34005915575176, 1.3355807486312479, 1.332706841446102, 1.3302189971124143, 1.3302189971124143, 1.3329438355310788, 1.3355507016499915, 1.3377911356393724, 1.3380485370712125, 1.3376677023686876, 1.3353996936062058, 1.3326998744694405, 1.330778498673859, 1.32704521280135, 1.3204911755890492, 1.3140946301337455, 1.300861649065388, 1.2937918761206904, 1.286999998996602, 1.2774146213556414, 1.2654108738807384, 1.2541476516318204, 1.2513424184820716, 1.2513424184820716, 1.2505675219646666, 1.2525152701829336, 1.2537246563919702, 1.256367830661079, 1.2559189705220555, 1.2555758937441959, 1.2550812248093648, 1.2547713299187047, 1.2550599356823016, 1.2545437280341019, 1.2859788951499258, 1.3079168096207963, 1.3215705220642544, 1.3261417055343714, 1.3291652201718391, 1.330277727364379, 1.329002916475597, 1.3221870201203945, 1.313822070216275, 1.3059234337221532, 1.2968292785489604, 1.286344941186492, 1.275733443715219, 1.2637787968392002, 1.2558638473240737, 1.2468316884219248, 1.2398641580840168, 1.2326120460464396, 1.2200094549950091, 1.202957941190118, 1.2032049703908598, 1.2020120703770683, 1.200124250998224, 1.2000473658654414, 1.1991863747904714, 1.198170386220238, 1.1996532174478411, 1.2041118115287985, 1.2078737607121355, 1.2104503546798842, 1.2105361496252391, 1.2076422363081725, 1.203800624156998, 1.1954312754751129, 1.186702785084643, 1.175840497903358, 1.1636481684330933, 1.1452889975528788, 1.1231704357537478], "overall_lower_bb": [null, 1.0081779653889467, 1.0131047142858134, 1.0153069098616498, 1.016622593007635, 1.0157292692997784, 1.016553181669187, 1.0171963274939908, 1.0086612326864528, 1.0067437423274512, 1.0022315953662362, 1.0018885862766678, 1.0026330633067064, 1.0017950303306906, 1.0018052825856347, 1.0016373325252783, 1.000594750042834, 0.9996620426537273, 1.0000198063201402, 0.999617341403123, 1.0001401202093698, 0.9989784247765535, 0.998894045395196, 1.0027324583701243, 1.0091575582017818, 1.0175934824011426, 1.0250255774850903, 1.0334296959776879, 1.0358408070207117, 1.0383641415228397, 1.0311584696916358, 1.0255232772617424, 1.0204632122209045, 1.0145979567111336, 1.0100879706340296, 1.0056086585226938, 1.0032873127920006, 1.0031972428764855, 1.002078508862327, 0.9997448849823157, 0.9990395585078679, 1.0026629540487009, 1.0104070402741194, 1.0159723019885947, 1.0174701557498929, 1.0192878484255503, 1.0168792099489068, 1.0132751026066817, 1.007719832808, 1.0010270196889117, 0.9869486209475417, 0.9822740269643672, 0.9798443418154344, 0.980024876782817, 0.9829503584416991, 0.9871358784561715, 0.9853790490860761, 0.9805512986523258, 0.9846214009695615, 0.9920461702055149, 1.0007033383955024, 1.013942263484342, 1.0268037506550365, 1.0488488440442243, 1.066437429612214, 1.0888971372474834, 1.1090504854100813, 1.130508718580357, 1.1516671842947626, 1.172263121877435, 1.178184371311224, 1.1873557214378074, 1.1950333102296573, 1.2032776692944855, 1.2135459205151564, 1.2170938151218016, 1.2152907436722638, 1.213085429622607, 1.2132833915765813, 1.2134860339731015, 1.2136854871259448, 1.2136562864532539, 1.2095621914736479, 1.2073109625201452, 1.201014548341257, 1.1977141040524804, 1.197021551807986, 1.1959435661509352, 1.194491348143327, 1.1970515928171364, 1.1979133794199686, 1.2016323072787198, 1.205832642116636, 1.2082265399601497, 1.21398084424824, 1.225869251368752, 1.2317431585538978, 1.2357310028875856, 1.2357310028875856, 1.2309061644689208, 1.2257992983500086, 1.2210588643606277, 1.2153014629287875, 1.2101822976313124, 1.2019503063937942, 1.1956501255305596, 1.190571501326141, 1.1859447871986504, 1.1844988244109507, 1.1828953698662548, 1.1862783509346122, 1.18685812387931, 1.1886500010033985, 1.1917353786443585, 1.1967191261192618, 1.2043623483681796, 1.2061675815179285, 1.2061675815179285, 1.2065224780353334, 1.2060747298170664, 1.2060153436080299, 1.2053721693389208, 1.204821029477945, 1.204664106255804, 1.2056587751906356, 1.2064686700812954, 1.2076800643176981, 1.209696271965898, 1.1666211048500745, 1.1306831903792038, 1.1023894779357457, 1.0851682944656285, 1.067144779828161, 1.0525222726356214, 1.0423070835244028, 1.0362529798796054, 1.0321179297837246, 1.0285165662778466, 1.0260307214510396, 1.027185058813508, 1.0291465562847808, 1.0336012031607997, 1.0360161526759262, 1.0395483115780755, 1.0420158419159833, 1.0452679539535605, 1.0518705450049912, 1.059842058809882, 1.0587350296091402, 1.0614279296229319, 1.0653157490017764, 1.0655326341345586, 1.0673936252095284, 1.069919613779762, 1.0664367825521586, 1.0559681884712013, 1.0452062392878643, 1.035629645320116, 1.030543850374761, 1.0257677636918276, 1.0211093758430019, 1.0189787245248871, 1.0177072149153572, 1.0165695020966417, 1.0182618315669065, 1.0256210024471213, 1.0362395642462525]}, "alignment": "inconsistent"}

1037_TRV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861240.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381440.0, 1687385040.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469640.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554240.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988040.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589240.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0], "input_window": [[174.8, 174.22, 174.6, 173.65, 175.17, 175.88, 175.8, 175.58, 175.6, 175.81, 174.81, 174.31, 174.35, 174.71, 175.07, 175.09, 174.54, 174.85, 175.22, 175.42, 175.47, 175.71, 175.62, 175.45, 174.74, 174.22, 174.635, 174.79, 174.94, 175.69, 177.4875, 176.8, 176.94, 176.95, 176.6125, 176.54, 176.905, 176.27, 175.935, 175.66, 174.7, 174.6, 174.5857, 174.13, 175.349, 175.56, 175.21, 175.58, 175.87, 177.25, 176.93, 177.2425, 177.765, 177.155, 177.11, 175.655, 174.74, 175.51, 176.36, 176.03, 176.13, 175.7, 174.82, 175.78, 176.05, 175.11, 175.35, 175.23, 175.285, 175.15, 174.02, 174.19, 174.29, 174.99, 174.795, 174.53, 174.83, 174.88, 174.28, 174.31, 173.37, 174.02, 171.63, 172.03, 172.615, 172.505, 172.23, 172.37, 173.13, 173.32, 172.43, 172.77, 172.61, 172.44, 170.97, 168.48, 169, 169.23, 168.09, 167.9592, 168.365, 169.625, 170.41, 170.59, 171.07, 170.93, 171.275, 172.36, 172.34, 173.16, 173.12, 173.68, 173.83, 173.88, 172.8937, 173.865, 174.02, 170.855, 171, 172.33, 171.68, 172.075, 172.3, 172.63, 170.07, 169, 169.93], [174.83, 174.22, 174.6, 173.65, 175.23, 175.89, 175.85, 175.62, 175.6, 175.84, 174.86, 174.31, 174.405, 174.71, 175.07, 175.1, 174.625, 175.08, 175.24, 175.42, 175.47, 175.71, 175.68, 175.45, 174.77, 174.22, 174.635, 174.79, 174.94, 175.735, 177.63, 176.8, 176.98, 177, 176.6125, 176.54, 176.95, 176.32, 175.935, 175.66, 174.7, 174.68, 174.76, 174.13, 175.349, 175.6, 175.26, 175.6, 175.87, 177.25, 176.93, 177.26, 177.765, 177.2, 177.11, 175.655, 174.74, 175.51, 176.41, 176.03, 176.13, 175.715, 174.98, 175.7955, 176.06, 175.12, 175.35, 175.26, 175.57, 175.15, 174.03, 174.23, 174.29, 174.99, 174.825, 174.67, 174.877, 174.88, 174.28, 174.31, 173.4, 174.02, 171.63, 172.06, 172.75, 172.53, 172.23, 172.37, 173.13, 173.37, 172.53, 172.77, 172.61, 172.467, 170.97, 168.48, 169.015, 169.23, 168.09, 167.96, 168.39, 169.77, 170.52, 170.625, 171.13, 170.93, 171.275, 172.52, 172.36, 173.22, 173.1517, 173.68, 173.83, 173.88, 172.91, 173.91, 174.02, 171.085, 171.02, 172.33, 171.68, 172.075, 172.33, 172.7, 170.485, 169.01, 169.93], [174.8, 174.2142, 174.545, 173.5, 175.17, 175.82, 175.78, 175.58, 175.55, 175.78, 174.79, 174.28, 174.32, 174.71, 175.06, 175.01, 174.47, 174.85, 175.22, 175.39, 175.47, 175.69, 175.62, 175.415, 174.72, 174.19, 174.635, 174.79, 174.82, 175.63, 177.4875, 176.8, 176.94, 176.95, 176.58, 176.47, 176.855, 176.26, 175.84, 175.63, 174.54, 174.6, 174.4901, 174.115, 175.215, 175.54, 175.21, 175.58, 175.82, 177.07, 176.805, 177.2197, 177.69, 177.14, 177.01, 175.655, 174.73, 175.51, 176.36, 176.02, 176.07, 175.68, 174.82, 175.66, 176.05, 175.11, 175.32, 175.225, 175.28, 175.15, 173.95, 174.19, 174.29, 174.99, 174.78, 174.45, 174.71, 174.79, 174.22, 174.26, 173.37, 174.02, 171.53, 172.03, 172.615, 172.48, 172.22, 172.32, 173.13, 173.3, 172.42, 172.77, 172.61, 172.44, 170.7, 168.29, 168.975, 169.17, 168.09, 167.93, 168.25, 169.625, 170.39, 170.59, 170.9, 170.88, 171.25, 172.36, 172.34, 173.16, 173.1, 173.68, 173.78, 173.82, 172.8937, 173.865, 173.86, 170.71, 170.97, 172.21, 171.61, 172.04, 172.29, 172.62, 170.07, 168.9825, 169.88], [174.81, 174.2142, 174.555, 173.5, 175.21, 175.82, 175.83, 175.59, 175.57, 175.82, 174.8, 174.28, 174.32, 174.71, 175.06, 175.01, 174.53, 175.08, 175.24, 175.39, 175.47, 175.69, 175.65, 175.415, 174.74, 174.19, 174.635, 174.79, 174.82, 175.69, 177.63, 176.8, 176.98, 176.95, 176.58, 176.5, 176.86, 176.32, 175.84, 175.63, 174.545, 174.6, 174.4901, 174.115, 175.215, 175.54, 175.245, 175.6, 175.85, 177.07, 176.85, 177.225, 177.71, 177.2, 177.01, 175.655, 174.74, 175.51, 176.41, 176.03, 176.095, 175.68, 174.94, 175.7, 176.06, 175.12, 175.32, 175.255, 175.57, 175.15, 173.95, 174.22, 174.29, 174.99, 174.78, 174.46, 174.72, 174.855, 174.22, 174.26, 173.4, 174.02, 171.53, 172.06, 172.73, 172.48, 172.23, 172.33, 173.13, 173.37, 172.53, 172.77, 172.61, 172.465, 170.72, 168.32, 168.975, 169.17, 168.09, 167.93, 168.25, 169.77, 170.52, 170.625, 170.9, 170.88, 171.25, 172.4225, 172.36, 173.22, 173.14, 173.68, 173.82, 173.82, 172.91, 173.91, 173.905, 171.055, 170.98, 172.21, 171.61, 172.04, 172.3, 172.62, 170.39, 169.01, 169.88], [308, 852, 1139, 860, 1897, 1578, 3014, 1100, 3846, 4018, 2136, 887, 1478, 553, 531, 1277, 2785, 2256, 720, 1024, 508, 1337, 910, 236, 1329, 294, 589, 173, 3467, 1004, 1325, 501, 1192, 1836, 956, 8012, 4143, 3286, 677, 658, 2946, 2949, 4311, 1218, 1076, 5755, 468, 2996, 5339, 2481, 2996, 1483, 2858, 1415, 4360, 1147, 1330, 533, 772, 1204, 2142, 1375, 2444, 1599, 1370, 963, 371, 1084, 1827, 228, 1342, 1450, 248, 340, 2482, 1468, 2374, 1264, 457, 2358, 2396, 939, 2089, 583, 3260, 682, 956, 2117, 265, 749, 1679, 700, 233, 2665, 1631, 3247, 577, 1458, 959, 1438, 6696, 2983, 11246, 782, 5292, 2070, 901, 1334, 501, 1171, 1390, 117, 967, 2386, 2832, 414, 2863, 3324, 2976, 2676, 2858, 1481, 1798, 2651, 7648, 1731, 1752]], "output_timestamps": [1688677560.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0], "output_window": [[169.6, 170.31, 170.475, 171.09, 172.08, 172.415, 172.33, 172.79, 172.62, 172.485, 172.35, 170.28, 169.95, 170.0546, 169.44, 169.24, 169.18, 169.86, 170.88, 170.835, 171.385, 171.75, 171.835, 172.82, 172.03, 170.835, 170.33, 170.435, 170.55, 169.22, 169.72, 169.49, 169.21], [169.6, 170.355, 170.475, 171.09, 172.13, 172.525, 172.37, 172.79, 172.71, 172.485, 172.35, 170.35, 169.97, 170.07, 169.46, 169.26, 169.18, 170.05, 170.9, 170.835, 171.43, 171.775, 171.85, 172.85, 172.11, 170.835, 170.38, 170.51, 170.55, 169.86, 169.72, 169.51, 169.21], [169.59, 170.26, 170.44, 171, 172.08, 172.325, 172.33, 172.735, 172.62, 172.3, 172.35, 170.25, 169.95, 170.01, 169.36, 169.22, 169.18, 169.85, 170.86, 170.8191, 171.385, 171.75, 171.8347, 172.7901, 172.03, 170.775, 170.31, 170.435, 170.55, 169.22, 169.5, 169.48, 169.13], [169.59, 170.29, 170.44, 171, 172.13, 172.325, 172.37, 172.77, 172.71, 172.3, 172.35, 170.34, 169.96, 170.01, 169.46, 169.24, 169.18, 170.05, 170.86, 170.8191, 171.42, 171.75, 171.85, 172.7901, 172.1, 170.82, 170.34, 170.51, 170.55, 169.58, 169.52, 169.495, 169.15], [948, 2426, 1625, 776, 858, 3161, 986, 3029, 1876, 2739, 766, 2358, 1128, 991, 3090, 1933, 767, 10896, 1655, 1169, 2189, 1823, 1998, 703, 2600, 3355, 3906, 5605, 1712, 2895, 2718, 1116, 946]], "text": {"content": "What 6 Analyst Ratings Have To Say About Travelers Companies\nBy Benzinga Insights\nPublished on: 2023-07-06T17:01:09Z\n\nOver the past 3 months, 6 analysts have published their opinion on Travelers Companies (NYSE:TRV) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n4\n0\n0\n\n\n\nThese 6 analysts have an average price target of $181.67 versus the current price of Travelers Companies at $169.46, implying  upside.\nBelow is a summary of how these 6 analysts rated Travelers Companies over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Travelers Companies TRV stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $181.67 versus the current price of Travelers Companies at $169.46, implying  upside.\nBelow is a summary of how these 6 analysts rated Travelers Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.36% from the previous average price target of $194.00.\nStay up to date on Travelers Companies analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1688662869000, "published_utc": "2023-07-06T17:01:09Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33136970/what-6-analyst-ratings-have-to-say-about-travelers-companies", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4493886951277348, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.743311408798753, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2378010411303686, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [174.81, 174.5121, 174.5264, 174.2698, 174.45784, 174.6848666666667, 174.84845714285714, 174.94115, 175.01102222222224, 175.09192000000002, 175.09092, 175.0975, 175.074, 175.195, 175.18, 175.099, 174.969, 174.918, 174.885, 174.842, 174.90900000000002, 175.05, 175.183, 175.2535, 175.2215, 175.1395, 175.15, 175.121, 175.079, 175.10899999999998, 175.325, 175.436, 175.56900000000002, 175.7225, 175.9065, 176.1375, 176.35999999999999, 176.51299999999998, 176.615, 176.60899999999998, 176.3005, 176.08049999999997, 175.83150999999998, 175.54801, 175.41151, 175.31551, 175.15401, 175.08201000000003, 175.08301, 175.22701, 175.45751, 175.72001, 176.042, 176.3505, 176.53, 176.54149999999998, 176.491, 176.482, 176.538, 176.43400000000003, 176.3585, 176.204, 175.927, 175.777, 175.682, 175.62849999999997, 175.6865, 175.661, 175.577, 175.48899999999998, 175.27450000000002, 175.1285, 175.0635, 174.9925, 174.8645, 174.79850000000002, 174.7385, 174.69850000000002, 174.56349999999998, 174.47449999999998, 174.4195, 174.3995, 174.12349999999998, 173.8305, 173.62550000000002, 173.42749999999998, 173.17849999999999, 172.926, 172.81699999999998, 172.728, 172.64100000000002, 172.51600000000002, 172.624, 172.6645, 172.4635, 172.0475, 171.722, 171.406, 170.902, 170.358, 169.93, 169.63, 169.421, 169.237, 169.255, 169.511, 169.7385, 170.06375, 170.49075, 171.01975, 171.50875000000002, 171.89974999999998, 172.22975000000002, 172.54925, 172.75025, 173.05325, 173.31875, 173.182, 173.044, 172.943, 172.79, 172.62599999999998, 172.474, 172.35399999999998, 172.102, 171.61200000000002, 171.2095], "in_sma_50": [174.81, 174.5121, 174.5264, 174.2698, 174.45784, 174.6848666666667, 174.84845714285714, 174.94115, 175.01102222222224, 175.09192000000002, 175.0653818181818, 174.99993333333336, 174.94763076923076, 174.93065714285714, 174.93928, 174.9437, 174.91936470588234, 174.92828888888891, 174.9446947368421, 174.96696, 174.9909142857143, 175.02269090909093, 175.0499652173913, 175.06517499999998, 175.05216800000002, 175.0190076923077, 175.0047851851852, 174.9971142857143, 174.9910068965517, 175.01430666666664, 175.09868387096773, 175.15185, 175.2072484848485, 175.25850588235295, 175.29626285714286, 175.3297, 175.37105945945945, 175.39603157894737, 175.40741538461538, 175.41298, 175.39180975609756, 175.37295714285716, 175.35242558139535, 175.32430227272727, 175.32187333333334, 175.3266152173913, 175.32487872340425, 175.33061041666667, 175.34121020408165, 175.375786, 175.41658600000002, 175.476802, 175.539902, 175.61390199999997, 175.649902, 175.64660199999997, 175.624802, 175.623202, 175.64000199999998, 175.644202, 175.670102, 175.698102, 175.71050200000002, 175.73030199999997, 175.750302, 175.752502, 175.768302, 175.77180200000004, 175.778402, 175.77360199999998, 175.74320200000003, 175.713802, 175.686602, 175.678102, 175.678902, 175.68430200000003, 175.686002, 175.687302, 175.67530200000002, 175.646702, 175.562102, 175.506502, 175.39750199999997, 175.299702, 175.22270200000003, 175.14230200000003, 175.049702, 174.969902, 174.915702, 174.870502, 174.83020199999999, 174.79360200000002, 174.75599999999997, 174.72299999999998, 174.6331, 174.48870000000002, 174.3633, 174.23469999999998, 174.07949999999997, 173.89669999999998, 173.72469999999998, 173.5756, 173.4318, 173.30030000000002, 173.1781, 173.08259999999999, 173.0128, 172.95105, 172.87005000000002, 172.81384999999997, 172.75474999999997, 172.71474999999998, 172.69234999999998, 172.65475000000004, 172.59175000000002, 172.56755, 172.53924999999998, 172.45524999999998, 172.36345, 172.30465, 172.25785, 172.21425, 172.17445000000004, 172.12704999999997, 172.03924999999998, 171.93024999999997, 171.83345], "in_sma_200": [174.81, 174.5121, 174.5264, 174.2698, 174.45784, 174.6848666666667, 174.84845714285714, 174.94115, 175.01102222222224, 175.09192000000002, 175.0653818181818, 174.99993333333336, 174.94763076923076, 174.93065714285714, 174.93928, 174.9437, 174.91936470588234, 174.92828888888891, 174.9446947368421, 174.96696, 174.9909142857143, 175.02269090909093, 175.0499652173913, 175.06517499999998, 175.05216800000002, 175.0190076923077, 175.0047851851852, 174.9971142857143, 174.9910068965517, 175.01430666666664, 175.09868387096773, 175.15185, 175.2072484848485, 175.25850588235295, 175.29626285714286, 175.3297, 175.37105945945945, 175.39603157894737, 175.40741538461538, 175.41298, 175.39180975609756, 175.37295714285716, 175.35242558139535, 175.32430227272727, 175.32187333333334, 175.3266152173913, 175.32487872340425, 175.33061041666667, 175.34121020408165, 175.375786, 175.40469215686275, 175.43969807692307, 175.48253396226414, 175.5143388888889, 175.5415327272727, 175.54355892857143, 175.52946140350878, 175.52912586206895, 175.54405593220338, 175.552155, 175.56105409836064, 175.56297258064515, 175.55308412698415, 175.5553796875, 175.56314307692307, 175.5564287878788, 175.5529, 175.54851911764706, 175.54883043478262, 175.54313285714287, 175.5206943661972, 175.50262916666668, 175.48601780821917, 175.47931486486488, 175.46999066666666, 175.45670131578947, 175.44713376623378, 175.4395423076923, 175.42410506329114, 175.40955375000001, 175.38474444444444, 175.3681012195122, 175.3218590361446, 175.28302738095238, 175.25299176470588, 175.22074767441862, 175.1863712643678, 175.1539125, 175.13117191011236, 175.11160333333333, 175.08323406593408, 175.0580902173913, 175.03176666666667, 175.0044606382979, 174.95936105263158, 174.89020104166664, 174.82921958762887, 174.77147244897958, 174.70398282828282, 174.636243, 174.57301287128712, 174.52592450980393, 174.48703203883497, 174.44989711538463, 174.41608857142856, 174.382729245283, 174.35345140186917, 174.33557222222223, 174.31744770642203, 174.3074709090909, 174.29695315315317, 174.29144464285716, 174.28727256637168, 174.28317368421054, 174.27123304347828, 174.26811896551723, 174.26501538461537, 174.23781186440678, 174.21043529411764, 174.19376499999998, 174.17241157024793, 174.15493278688524, 174.1398520325203, 174.12759516129034, 174.0976944, 174.05731587301588, 174.02442362204724], "in_ema_10": [174.81, 174.70167272727272, 174.67500495867768, 174.46136769346356, 174.59748265828836, 174.81975853859956, 175.00343880430873, 175.1100862944344, 175.19370696817361, 175.30757842850568, 175.21529144150463, 175.04523845214015, 174.91337691538737, 174.87639929440786, 174.90978124087917, 174.92800283344658, 174.85563868191082, 174.8964316488361, 174.958898621775, 175.03728069054316, 175.11595692862622, 175.22032839614872, 175.29845050593985, 175.3196413230417, 175.21425199157957, 175.02802435674693, 174.95656538279292, 174.92628076773966, 174.90695699178698, 175.0493284478257, 175.51854145731193, 175.75153391961885, 175.97489138877907, 176.1521838635465, 176.22996861562893, 176.2790652309691, 176.38468973442926, 176.37292796453303, 176.27603197098156, 176.15857161262127, 175.86519495578102, 175.63515950927538, 175.42696687122532, 175.18842744009342, 175.19325881462186, 175.25630266650876, 175.25424763623445, 175.31711170237364, 175.41400048376025, 175.71509130489474, 175.9214383403684, 176.1584495512105, 176.4405496328086, 176.57863151775248, 176.65706215088838, 176.47486903254503, 176.15943829935503, 176.0413586085632, 176.10838431609716, 176.0941326222613, 176.0942903273047, 176.01896481324928, 175.8227893926585, 175.80046404853877, 175.8476524033499, 175.7153519663772, 175.64346979067224, 175.57283891964093, 175.57232275243348, 175.49553679744557, 175.2145301070009, 175.03370645118255, 174.8984870964221, 174.9151258061635, 174.89055747777013, 174.81227429999373, 174.79549715454033, 174.8063158537148, 174.6997129712212, 174.6197651582719, 174.3979896749497, 174.32926427950432, 173.82030713777624, 173.50025129454417, 173.36020560462703, 173.20016822196754, 173.02377399979162, 172.8976332725568, 172.93988176845554, 173.0180850832818, 172.92934234086692, 172.90037100616382, 172.84757627777037, 172.7780169545394, 172.40383205371404, 171.66131713485692, 171.17289583761018, 170.8087329580447, 170.31441787476382, 169.88088735207947, 169.5843623789741, 169.6181146737061, 169.78209382394132, 169.93534949231562, 170.11074049371277, 170.25060585849224, 170.4323138842209, 170.79416590527163, 171.07886301340406, 171.4681606473306, 171.772131438725, 172.1190166316841, 172.42828633501423, 172.68132518319345, 172.7229024226128, 172.9387383457741, 173.11442228290608, 172.73998186783223, 172.41998516459, 172.38180604375546, 172.24147767216357, 172.20484536813382, 172.2221462102913, 172.2944832629656, 171.94821357879002, 171.4139929281009, 171.13508512299163], "in_ema_50": [174.81, 174.78663529411767, 174.77755155709346, 174.727451496031, 174.74637496677488, 174.7884779092543, 174.829321912813, 174.859152426036, 174.88702880148554, 174.92361590730965, 174.91876822467006, 174.89371849036928, 174.8712197260411, 174.86489738384338, 174.87254846682993, 174.87793872303268, 174.8642940672275, 174.87275312341467, 174.88715496171213, 174.90687437497832, 174.9289577328223, 174.95880252761359, 174.98590831084442, 175.00273543590936, 174.99243208548154, 174.9609641605607, 174.9481812523034, 174.94197806593857, 174.93719461237234, 174.9667163922793, 175.07115888669972, 175.1389565774174, 175.21115435869515, 175.27934438384437, 175.33035048643873, 175.37621909481368, 175.43440658129157, 175.46913573496641, 175.4836794316344, 175.48941749313894, 175.45238151301587, 175.41895478701525, 175.3825291090931, 175.3328220852071, 175.32820161127742, 175.33650743044302, 175.33291890375898, 175.34339267223902, 175.36325962626887, 175.43019062131714, 175.48586942048118, 175.554070619678, 175.6386168698867, 175.69984758087153, 175.75122610711188, 175.74745253428395, 175.707944591763, 175.7001820587527, 175.72801805644866, 175.73986048560755, 175.75378752538765, 175.75089389694108, 175.71909413627674, 175.7183453466188, 175.73174356832004, 175.70775362446437, 175.69254759997557, 175.67538887056477, 175.67125597367988, 175.65081456294735, 175.58411595263567, 175.53062120939506, 175.48196939726193, 175.46267647972226, 175.4359048530665, 175.39763407451488, 175.37106018923978, 175.3508225347598, 175.30647655300453, 175.2654382568083, 175.19228381536485, 175.1463119010368, 175.00449574805495, 174.8890253265626, 174.80435766669743, 174.71320638565047, 174.61582574307593, 174.52618551785727, 174.47143314460797, 174.4282396879567, 174.35379891587996, 174.29168915447292, 174.22574056017987, 174.15669191076105, 174.0219196789665, 173.7983149856737, 173.6091653783924, 173.4350804615927, 173.22546946309888, 173.01780399395776, 172.83083128831237, 172.71079868877072, 172.62488501470128, 172.54645815137965, 172.48189116505102, 172.41907190367647, 172.37322594666955, 172.37515826248642, 172.3745638208203, 172.40771818078812, 172.43643511487485, 172.48520236527193, 172.5375473705554, 172.5878396305336, 172.60047337051267, 172.65182735598276, 172.70097138123833, 172.6364234839349, 172.5714657002512, 172.55729057475116, 172.5201419247609, 172.50131282967226, 172.4934182089008, 172.49838220070865, 172.41570054577892, 172.28214366163073, 172.18794194940992], "in_ema_200": [174.81, 174.80407164179107, 174.80159331699713, 174.7886421397136, 174.79283475523886, 174.80305530493797, 174.8132736601127, 174.8210022804101, 174.82845499403788, 174.8383211135002, 174.83793980888828, 174.83238816899885, 174.82728977925757, 174.8261227167774, 174.82844985392393, 174.83025632303912, 174.82726869793424, 174.8297834372583, 174.8338651941015, 174.83939887376218, 174.8456735118342, 174.85407477042293, 174.8619944244486, 174.8674969674889, 174.86622834094675, 174.85949970073833, 174.8572658728703, 174.85659656070243, 174.85623241581982, 174.86452861068727, 174.89204573893915, 174.9110303584522, 174.93161712105467, 174.95170053278548, 174.9679025175339, 174.98314726860323, 175.0018224201594, 175.01493861498372, 175.0231481810038, 175.02918650756098, 175.02436873136637, 175.02014615692494, 175.01487206581126, 175.00591811490767, 175.00799853167476, 175.01329207862327, 175.01559763007975, 175.0214125790342, 175.0296572299891, 175.04995914809868, 175.06787000234647, 175.08933398242263, 175.11541026120452, 175.1361524476602, 175.1547976969372, 175.15977483428114, 175.15559797025847, 175.1591243586141, 175.171570882409, 175.1801124656686, 175.18921582421916, 175.1940992488538, 175.19157089811895, 175.19662989415758, 175.2052206414794, 175.2043726748975, 175.2055231955453, 175.2060155020573, 175.20963723835524, 175.20904383299847, 175.19651603366518, 175.1867994562158, 175.17787607854203, 175.17600666482522, 175.1720663000011, 175.16498106318517, 175.16055339091466, 175.15751305866675, 175.14818457052084, 175.1393469131027, 175.12203997864398, 175.1110744067172, 175.07544182555586, 175.0454374292817, 175.02239825088088, 174.99710075584724, 174.96956741499304, 174.94330306260505, 174.92526024606173, 174.90978501973277, 174.8861055668001, 174.86504979001603, 174.84261148364772, 174.81895365793977, 174.77816804940306, 174.71390767080206, 174.65680411188862, 174.6022090460987, 174.5374109461375, 174.47166556358889, 174.4097584435532, 174.36359169287107, 174.32534699940967, 174.28852762628122, 174.25481093348242, 174.22123072518906, 174.19166624036131, 174.17406259617863, 174.1560122220873, 174.1466986676387, 174.13668176547316, 174.1321376683043, 174.1290318208585, 174.1259568773674, 174.11385780396077, 174.11182936810047, 174.1097713644378, 174.07937562946827, 174.0485360709661, 174.0302421797127, 174.0061601679743, 173.9865963852084, 173.96981433162426, 173.95638334324988, 173.9208969418245, 173.8720322956372, 173.83231058125278], "in_macd": [0.0, -0.04752820512823064, -0.05703744612466721, -0.14799725093811844, -0.0811652205105986, 0.020781985328767405, 0.10121604135298412, 0.1439354181086685, 0.1741692840214455, 0.2158149706024517, 0.16461640629296426, 0.08114611908416691, 0.018015311509344656, -0.0005403390009348641, 0.012848143807275392, 0.019202674283121723, -0.014328137159253629, 0.003439211564341349, 0.030083838495215787, 0.06258223465476931, 0.09371251957003324, 0.1345842525427372, 0.1618816586889409, 0.1626772713825062, 0.10760058877625056, 0.019348480309531624, -0.014516829518328223, -0.028519373349098487, -0.036771857850709466, 0.02658328230160123, 0.23067539173945306, 0.32173701147860356, 0.40377404105797154, 0.46105349111519445, 0.4711607127712796, 0.4673283569431703, 0.4877180683947131, 0.4550579498067009, 0.3859930939350704, 0.3107315334210341, 0.16167211668300752, 0.04743272047306846, -0.051378575366328505, -0.15813182908246404, -0.15221905830071591, -0.11992592953097869, -0.11679113144035114, -0.0846850516663551, -0.03862262390416049, 0.09522825395967516, 0.1814620955457542, 0.27687080795033125, 0.387155459458711, 0.428465024492823, 0.44079058086435907, 0.33733293322538316, 0.17944066874210307, 0.11511549663993037, 0.1352012963132836, 0.1190838881221623, 0.11028439295105841, 0.06902798627345419, -0.023113392021258505, -0.0344137494655854, -0.014157177668778331, -0.07311106383747301, -0.10251241552134616, -0.12956461509679684, -0.12415463339556254, -0.15200544963082052, -0.26782012959139934, -0.3339675839241636, -0.3764025685561023, -0.34951940758617184, -0.34122611158312566, -0.3563669638703857, -0.343427552256486, -0.31860690153609994, -0.346184945541097, -0.3606556643992178, -0.4364870747365046, -0.44146624722600336, -0.6389688325413942, -0.7441464269333267, -0.7646229304947383, -0.7918951434788255, -0.8241808357770992, -0.8321063116714527, -0.7650153732790272, -0.6845878247006283, -0.6807817644217948, -0.6508963124720424, -0.6328276955601666, -0.6230266117054555, -0.7474499606887264, -1.0278676846991175, -1.1836038766195145, -1.2765754927779938, -1.4210224798790705, -1.53076274065765, -1.573769922285777, -1.4682767463843334, -1.3090638393802578, -1.1610302075180243, -1.0098810064006614, -0.8815460937713908, -0.7414370187054828, -0.5296827630988332, -0.3627279159642569, -0.15918519623244265, -0.004282094491202315, 0.16020645638289466, 0.29842162921718796, 0.4033090537543842, 0.40829710370516636, 0.4873242413736705, 0.5432876769672532, 0.35359193360645236, 0.19495746876700082, 0.1665691277245287, 0.09456607844367682, 0.07137775119005596, 0.07313757740229221, 0.0992099474842405, -0.05938531752261156, -0.29304958135963943, -0.4033785677691526], "in_signal": [0.0, -0.009505641025646128, -0.019012002045450345, -0.04480905182398397, -0.052080285561306894, -0.03750783138329204, -0.009763056836036812, 0.02097663815290425, 0.0516151673266125, 0.08445512798178034, 0.10048738364401713, 0.09661913073204709, 0.08089836688750661, 0.06461062570981832, 0.054258129329309734, 0.04724703832007214, 0.03493200322420699, 0.028633444892233864, 0.02892352361283025, 0.035655265821218064, 0.0472667165709811, 0.06473022376533233, 0.08416051075005404, 0.09986386287654447, 0.10141120805648571, 0.0849986625070949, 0.06509556410201027, 0.04637257661178852, 0.029743689719288927, 0.02911160823575139, 0.06942436493649173, 0.1198868942449141, 0.1766643236075256, 0.23354215710905937, 0.2810658682415034, 0.3183183659818368, 0.3521983064644121, 0.37277023513286983, 0.37541480689330997, 0.3624781521988548, 0.32231694509568537, 0.267340100171162, 0.2035963650636639, 0.13125072623443834, 0.07455676932740748, 0.035660229555730255, 0.005169957356513974, -0.01280104444805984, -0.017965360339279972, 0.004673362520511055, 0.04003110912555968, 0.087399048890514, 0.1473503310041534, 0.20357326970188733, 0.2510167319343817, 0.268279972192582, 0.2505121115024862, 0.22343278852997506, 0.20578649008663677, 0.1884459696937419, 0.1728136543452052, 0.152056520730855, 0.11702253818043229, 0.08673528065122876, 0.06655678898722735, 0.038623218422287275, 0.010396091633560589, -0.0175960497125109, -0.03890776644912123, -0.06152730308546109, -0.10278586838664874, -0.14902221149415174, -0.19449828290654186, -0.22550250784246786, -0.24864722859059943, -0.2701911756465567, -0.2848384509685426, -0.2915921410820541, -0.3025107019738627, -0.31413969445893375, -0.33860917051444794, -0.35918058585675905, -0.4151382351936861, -0.4809398735416142, -0.5376764849322391, -0.5885202166415564, -0.635652340468665, -0.6749431347092226, -0.6929575824231835, -0.6912836308786725, -0.689183257587297, -0.6815258685642461, -0.6717862339634302, -0.6620343095118353, -0.6791174397472135, -0.7488674887375943, -0.8358147663139784, -0.9239669116067816, -1.0233780252612394, -1.1248549683405216, -1.2146379591295728, -1.265365716580525, -1.2741053411404717, -1.2514903144159824, -1.2031684528129183, -1.1388439810046127, -1.0593625885447868, -0.9534266234555961, -0.8352868819573284, -0.7000665448123512, -0.5609096547481215, -0.4166864325219183, -0.27366482017409705, -0.13827004538840082, -0.028956615569687386, 0.07429955581898419, 0.168097180048638, 0.20519613076020088, 0.20314839836156087, 0.19583254423415447, 0.17557925107605896, 0.15473895109885835, 0.13841867635954513, 0.13057693058448422, 0.09258448096306507, 0.015457668498524167, -0.06830957875501119], "in_upper_bb": [null, 175.3546884404619, 175.1242557685596, 175.4063670415774, 175.75245164524347, 176.29042016209021, 176.55066159143607, 176.60202757525954, 176.62020108666763, 176.69301875828378, 176.5944840431967, 176.52676089240856, 176.4573276116125, 176.38667791556247, 176.343925645604, 176.30117722878384, 176.24896725728854, 176.2204136267918, 176.20853297099444, 176.21310553581074, 176.263439457105, 176.31621306733206, 176.3712181583338, 176.2064455802663, 176.20658704340946, 176.1766463803906, 176.0822769217082, 176.01718627069675, 175.94845527029122, 175.91971730326736, 176.62835839909874, 176.87584511142197, 177.12172138610222, 177.33811351003118, 177.46428418927275, 177.56399679167137, 177.68005092208793, 177.73035307771457, 177.74097771342414, 177.7438051693254, 177.78128264882085, 177.80008167253015, 177.81945702010097, 177.86800146589064, 177.8615559712484, 177.81952134311015, 177.8002360124949, 177.79154947553732, 177.78922789601233, 177.93120012529863, 177.7796310580467, 177.85302586318525, 177.99873791939936, 178.03993214588257, 178.09728009282654, 178.04430607061627, 177.95417390435387, 177.90463552339355, 177.9516400118201, 177.97201341621897, 177.96411714160172, 177.92823974582365, 177.88916159447643, 177.76155314710385, 177.75626186119848, 177.77577995082305, 177.7720014744731, 177.78268026365924, 177.78084894288628, 177.66111326870492, 177.683524370489, 177.5396591496801, 177.19993232879474, 176.90015328139506, 176.60178411500672, 176.57677816986148, 176.57726911484758, 176.54589507590546, 176.37069314309423, 176.24763548164168, 176.18559077509056, 176.09092204189346, 176.55146914120076, 176.59958279454617, 176.4115908218843, 176.37472593621018, 176.29402000295653, 176.17213062811382, 175.91598577426467, 175.72104610489197, 175.69549819289648, 175.6228572053193, 175.53325499932382, 175.30182662805507, 175.25746395670677, 175.7002165699208, 175.70342250015864, 175.52617324114772, 175.53436899157805, 175.4315058691913, 175.3349715704643, 174.96111062220774, 174.91185456693864, 174.81236307309706, 174.62898163221809, 174.4712688101816, 174.366794738014, 174.38021105230143, 174.2503207223439, 174.21962133343303, 174.32679348031297, 174.50182579576895, 174.72379312554492, 174.95518335656055, 175.16193968134107, 175.4336869365675, 175.68883421633547, 175.64108135391336, 175.44398366152467, 175.18540021303875, 174.84098862041014, 174.71260606740924, 174.6602561113552, 174.6135809096479, 174.67540586460834, 174.97383957058926, 175.08828825521445], "in_lower_bb": [null, 173.6695115595381, 173.92854423144038, 173.1332329584226, 173.16322835475654, 173.07931317124317, 173.14625269427822, 173.28027242474045, 173.40184335777684, 173.49082124171625, 173.5362795931669, 173.47310577425816, 173.437933926849, 173.4746363701518, 173.534634354396, 173.58622277121617, 173.58976215447615, 173.63616415098602, 173.68085650268978, 173.72081446418926, 173.73648054289504, 173.83128693266798, 173.88578184166616, 174.24205441973368, 174.19491295659054, 174.06185361960945, 174.03672307829183, 174.02181372930323, 174.01554472970878, 174.03128269673266, 173.6056416009013, 173.61015488857802, 173.6302786138978, 173.63788648996882, 173.6637158107273, 173.71300320832862, 173.82994907791212, 173.9036469222854, 173.95302228657587, 173.9741948306746, 173.84421735117914, 173.71641832746985, 173.58105297989908, 173.40250853410936, 173.4564540287516, 173.63348865688985, 173.71377398750508, 173.80346052446268, 173.90878210398768, 173.90480987470136, 173.97837894195325, 173.94748413681478, 173.87477208060065, 173.8585778541174, 173.84422990717346, 173.81270392938373, 173.6908360956461, 173.65937447660644, 173.66936998817985, 173.688996583781, 173.8518928583983, 173.99577025417636, 174.0798384055235, 174.36594685289614, 174.4557381388015, 174.3942200491769, 174.40549852552692, 174.36031973634078, 174.33415105711367, 174.26188673129508, 173.94947562951097, 173.7928408503199, 173.79056767120525, 173.86934671860493, 173.94471588499331, 173.85022183013854, 173.84773088515243, 173.8136049240945, 173.7698068569058, 173.71586451835827, 173.50840922490946, 173.4370779581065, 172.63553085879926, 172.2234172054538, 172.07840917811572, 171.85127406378982, 171.6229799970435, 171.4523693718862, 171.46451422573537, 171.48145389510802, 171.3650018071035, 171.29264279468066, 171.2142450006762, 171.19317337194494, 170.83153604329323, 169.77478343007922, 169.19707749984138, 168.80582675885228, 168.18463100842195, 167.6544941308087, 167.23602842953574, 167.18488937779227, 167.13314543306132, 167.08913692690294, 167.08951836778192, 167.08723118981837, 167.09370526198603, 167.08953894769854, 167.14242927765608, 167.15812866656697, 167.11195651968706, 167.02792420423108, 166.9269568744551, 166.83106664343944, 166.84331031865898, 167.1305630634325, 167.36841578366455, 167.60466864608662, 168.0907663384753, 168.77734978696128, 169.4577613795899, 169.81314393259078, 170.0434938886448, 170.2896690903521, 170.1768441353917, 169.6914104294107, 169.4399617447855], "out_sma_10": [169.59, 169.94, 170.10666666666665, 170.32999999999998, 170.69, 170.9625, 171.16357142857143, 171.364375, 171.51388888888889, 171.5925, 171.8685, 171.87349999999998, 171.8255, 171.72650000000002, 171.4595, 171.151, 170.83200000000002, 170.56, 170.375, 170.22691, 170.13391, 170.27491, 170.46391, 170.74192, 171.00592, 171.16392, 171.27992, 171.32592, 171.29492, 171.17100999999997, 170.98101000000003, 170.75551000000002, 170.48551000000003], "out_sma_50": [169.59, 169.94, 170.10666666666665, 170.32999999999998, 170.69, 170.9625, 171.16357142857143, 171.364375, 171.51388888888889, 171.5925, 171.66136363636363, 171.55124999999998, 171.42884615384614, 171.32750000000001, 171.203, 171.0803125, 170.9685294117647, 170.9175, 170.91447368421052, 170.909705, 170.93400476190476, 170.97109545454546, 171.00930869565218, 171.08350833333336, 171.124168, 171.11246923076925, 171.08385925925924, 171.06336428571427, 171.04566206896553, 170.99680666666666, 170.9491677419355, 170.903725, 170.8505818181818], "out_sma_200": [169.59, 169.94, 170.10666666666665, 170.32999999999998, 170.69, 170.9625, 171.16357142857143, 171.364375, 171.51388888888889, 171.5925, 171.66136363636363, 171.55124999999998, 171.42884615384614, 171.32750000000001, 171.203, 171.0803125, 170.9685294117647, 170.9175, 170.91447368421052, 170.909705, 170.93400476190476, 170.97109545454546, 171.00930869565218, 171.08350833333336, 171.124168, 171.11246923076925, 171.08385925925924, 171.06336428571427, 171.04566206896553, 170.99680666666666, 170.9491677419355, 170.903725, 170.8505818181818], "out_ema_10": [169.59, 169.71727272727273, 169.8486776859504, 170.0580090157776, 170.43473464927257, 170.77841925849575, 171.0677975751329, 171.3772889251087, 171.6196000296344, 171.74330911515543, 171.85361654876354, 171.57841353989744, 171.28415653264335, 171.05249170852636, 170.76294776152156, 170.48604816851764, 170.24858486515078, 170.21247852603244, 170.33020970311745, 170.41909884800515, 170.60108087564055, 170.8099752618877, 170.9990706688172, 171.3247123653959, 171.4656737535057, 171.3482785255956, 171.16495515730546, 171.04587240143172, 170.95571378298956, 170.70558400426418, 170.49002327621614, 170.30910995326772, 170.0983626890372], "out_ema_50": [169.59, 169.61745098039216, 169.6497078046905, 169.7026604398007, 169.7978502264752, 169.89695413916243, 169.9939363297835, 170.1028015717528, 170.20504464737033, 170.28719975923815, 170.36809388632685, 170.36699216529442, 170.35103168822405, 170.33765789652898, 170.30323993980238, 170.26154425588857, 170.21913075565763, 170.2124981770044, 170.23789040535715, 170.2606829384804, 170.30614635265763, 170.36276806431815, 170.4210908853253, 170.51399320354784, 170.57618954850676, 170.58575074268296, 170.57611345865618, 170.57352077400301, 170.57259839070878, 170.53367296362217, 170.4939210826958, 170.45474770690382, 170.40358113016248], "out_ema_200": [169.59, 169.59696517412937, 169.60535358035693, 169.61923065915937, 169.64421343867022, 169.6708879318178, 169.69774476831714, 169.728314472115, 169.75798298483028, 169.78327668647378, 169.80881622193175, 169.8141016326588, 169.815553357707, 169.81748815016763, 169.81393105414605, 169.8082202973884, 169.80196934915568, 169.80443731583074, 169.81494042711603, 169.82493206465716, 169.8408033873969, 169.85980036861685, 169.87960335002367, 169.90856351569508, 169.93036885384737, 169.93922090505288, 169.9432087567439, 169.94884847060715, 169.9548300778648, 169.95110042534876, 169.94681086887763, 169.94231523834156, 169.93443150462673], "out_macd": [0.0, 0.055840455840467484, 0.11091955422440947, 0.19748101815230257, 0.3531917831310807, 0.48671797468850286, 0.5893756122370064, 0.6949976859603453, 0.7650434965873387, 0.778497695835398, 0.7841555705074086, 0.6193102521392859, 0.4527868801740169, 0.3211484903986843, 0.1704785441029344, 0.03293965690139089, -0.07998043599897642, -0.09813742689240712, -0.04662922970763361, -0.009005095392382145, 0.068510167622577, 0.1547855427184004, 0.22859347998473822, 0.3588088897519697, 0.4016898074926303, 0.3286000443835633, 0.2293006568264957, 0.1624501320245315, 0.11141396436457285, -0.0072202292649024, -0.10487129003709583, -0.18217771896075874, -0.2681907020894414], "out_signal": [0.0, 0.011168091168093497, 0.031118383779356693, 0.06439091065394587, 0.12215108514937283, 0.19506446305719882, 0.27392669289316035, 0.35814089150659734, 0.4395214125227456, 0.5073166691852761, 0.5626844494497026, 0.5740096099876193, 0.5497650640248989, 0.504041749299656, 0.4373291082603117, 0.3564512179885276, 0.26916488719102677, 0.19570442437434, 0.14723769355794528, 0.1159891357678798, 0.10649334213881925, 0.11615178225473549, 0.13864012180073604, 0.1826738753909828, 0.2264770618113123, 0.2469016583257625, 0.24338145802590916, 0.22719519282563364, 0.2040389471334215, 0.16178711185375674, 0.10845543147558623, 0.050328801388317246, -0.013375099307234482], "out_upper_bb": [null, 170.92994949366116, 171.01404383925438, 171.49057457034579, 172.5879462584594, 173.12210876086388, 173.4037999458267, 173.72911260247758, 173.90088374528142, 173.8972451052123, 173.89504262363593, 173.81349395839013, 173.76772820105785, 173.699155539913, 173.6835235622459, 173.6699340135292, 173.63998913611456, 173.54511858186544, 173.46819622795118, 173.39568192623832, 173.41636417616428, 173.48710987388563, 173.56197876101345, 173.75909337773408, 173.7553873136992, 173.63228098397778, 173.4875266333067, 173.245782597002, 172.986479354855, 172.80392061660868, 172.57371759569813, 172.5853475971557, 172.62087996128844], "out_lower_bb": [null, 168.95005050633884, 169.19928949407893, 169.16942542965418, 168.7920537415406, 168.80289123913613, 168.92334291131615, 168.9996373975224, 169.12689403249635, 169.2877548947877, 169.42768464909133, 169.28900604160984, 169.08996410663443, 168.95584446008704, 168.7224764377541, 168.49069098647078, 168.29706968741485, 168.28988141813454, 168.36075114046986, 168.42372807376168, 168.58604582383572, 168.66130012611438, 168.72743123898653, 168.7093266222659, 168.71003268630085, 168.6826390160222, 168.6243933666933, 168.640137402998, 168.683440645145, 168.59399938339132, 168.54120240430186, 168.44507240284423, 168.3285400387116], "overall_sma_10": [174.81, 174.5121, 174.5264, 174.2698, 174.45784, 174.6848666666667, 174.84845714285714, 174.94115, 175.01102222222224, 175.09192000000002, 175.09092, 175.0975, 175.074, 175.195, 175.18, 175.099, 174.969, 174.918, 174.885, 174.842, 174.90900000000002, 175.05, 175.183, 175.2535, 175.2215, 175.1395, 175.15, 175.121, 175.079, 175.10899999999998, 175.325, 175.436, 175.56900000000002, 175.7225, 175.9065, 176.1375, 176.35999999999999, 176.51299999999998, 176.615, 176.60899999999998, 176.3005, 176.08049999999997, 175.83150999999998, 175.54801, 175.41151, 175.31551, 175.15401, 175.08201000000003, 175.08301, 175.22701, 175.45751, 175.72001, 176.042, 176.3505, 176.53, 176.54149999999998, 176.491, 176.482, 176.538, 176.43400000000003, 176.3585, 176.204, 175.927, 175.777, 175.682, 175.62849999999997, 175.6865, 175.661, 175.577, 175.48899999999998, 175.27450000000002, 175.1285, 175.0635, 174.9925, 174.8645, 174.79850000000002, 174.7385, 174.69850000000002, 174.56349999999998, 174.47449999999998, 174.4195, 174.3995, 174.12349999999998, 173.8305, 173.62550000000002, 173.42749999999998, 173.17849999999999, 172.926, 172.81699999999998, 172.728, 172.64100000000002, 172.51600000000002, 172.624, 172.6645, 172.4635, 172.0475, 171.722, 171.406, 170.902, 170.358, 169.93, 169.63, 169.421, 169.237, 169.255, 169.511, 169.7385, 170.06375, 170.49075, 171.01975, 171.50875000000002, 171.89974999999998, 172.22975000000002, 172.54925, 172.75025, 173.05325, 173.31875, 173.182, 173.044, 172.943, 172.79, 172.62599999999998, 172.474, 172.35399999999998, 172.102, 171.61200000000002, 171.2095, 171.06300000000002, 170.994, 170.817, 170.756, 170.76500000000001, 170.76749999999998, 170.7425, 170.98049999999998, 171.35049999999998, 171.59250000000003, 171.86849999999998, 171.87349999999998, 171.8255, 171.72650000000002, 171.4595, 171.151, 170.83200000000002, 170.56, 170.375, 170.22691, 170.13391, 170.27491, 170.46391, 170.74192, 171.00592, 171.16392000000002, 171.27992, 171.32592, 171.29492, 171.17101, 170.98101000000003, 170.75551000000002, 170.48551], "overall_sma_50": [174.81, 174.5121, 174.5264, 174.2698, 174.45784, 174.6848666666667, 174.84845714285714, 174.94115, 175.01102222222224, 175.09192000000002, 175.0653818181818, 174.99993333333336, 174.94763076923076, 174.93065714285714, 174.93928, 174.9437, 174.91936470588234, 174.92828888888891, 174.9446947368421, 174.96696, 174.9909142857143, 175.02269090909093, 175.0499652173913, 175.06517499999998, 175.05216800000002, 175.0190076923077, 175.0047851851852, 174.9971142857143, 174.9910068965517, 175.01430666666664, 175.09868387096773, 175.15185, 175.2072484848485, 175.25850588235295, 175.29626285714286, 175.3297, 175.37105945945945, 175.39603157894737, 175.40741538461538, 175.41298, 175.39180975609756, 175.37295714285716, 175.35242558139535, 175.32430227272727, 175.32187333333334, 175.3266152173913, 175.32487872340425, 175.33061041666667, 175.34121020408165, 175.375786, 175.41658600000002, 175.476802, 175.539902, 175.61390199999997, 175.649902, 175.64660199999997, 175.624802, 175.623202, 175.64000199999998, 175.644202, 175.670102, 175.698102, 175.71050200000002, 175.73030199999997, 175.750302, 175.752502, 175.768302, 175.77180200000004, 175.778402, 175.77360199999998, 175.74320200000003, 175.713802, 175.686602, 175.678102, 175.678902, 175.68430200000003, 175.686002, 175.687302, 175.67530200000002, 175.646702, 175.562102, 175.506502, 175.39750199999997, 175.299702, 175.22270200000003, 175.14230200000003, 175.049702, 174.969902, 174.915702, 174.870502, 174.83020199999999, 174.79360200000002, 174.75599999999997, 174.72299999999998, 174.6331, 174.48870000000002, 174.3633, 174.23469999999998, 174.07949999999997, 173.89669999999998, 173.72469999999998, 173.5756, 173.4318, 173.30030000000002, 173.1781, 173.08259999999999, 173.0128, 172.95105, 172.87005000000002, 172.81384999999997, 172.75474999999997, 172.71474999999998, 172.69234999999998, 172.65475000000004, 172.59175000000002, 172.56755, 172.53924999999998, 172.45524999999998, 172.36345, 172.30465, 172.25785, 172.21425, 172.17445000000004, 172.12704999999997, 172.03924999999998, 171.93024999999997, 171.83345, 171.72815000000003, 171.64954999999998, 171.57315, 171.52515, 171.48734999999996, 171.50325, 171.50945000000004, 171.51024999999998, 171.51485, 171.51625, 171.51665, 171.46085, 171.39265, 171.34224999999998, 171.27605, 171.20865, 171.14295, 171.12955, 171.18035, 171.21723199999997, 171.262232, 171.335432, 171.413832, 171.504634, 171.551234, 171.557234, 171.551534, 171.543734, 171.537134, 171.503734, 171.445684, 171.388384, 171.306984], "overall_sma_200": [174.81, 174.5121, 174.5264, 174.2698, 174.45784, 174.6848666666667, 174.84845714285714, 174.94115, 175.01102222222224, 175.09192000000002, 175.0653818181818, 174.99993333333336, 174.94763076923076, 174.93065714285714, 174.93928, 174.9437, 174.91936470588234, 174.92828888888891, 174.9446947368421, 174.96696, 174.9909142857143, 175.02269090909093, 175.0499652173913, 175.06517499999998, 175.05216800000002, 175.0190076923077, 175.0047851851852, 174.9971142857143, 174.9910068965517, 175.01430666666664, 175.09868387096773, 175.15185, 175.2072484848485, 175.25850588235295, 175.29626285714286, 175.3297, 175.37105945945945, 175.39603157894737, 175.40741538461538, 175.41298, 175.39180975609756, 175.37295714285716, 175.35242558139535, 175.32430227272727, 175.32187333333334, 175.3266152173913, 175.32487872340425, 175.33061041666667, 175.34121020408165, 175.375786, 175.40469215686275, 175.43969807692307, 175.48253396226414, 175.5143388888889, 175.5415327272727, 175.54355892857143, 175.52946140350878, 175.52912586206895, 175.54405593220338, 175.552155, 175.56105409836064, 175.56297258064515, 175.55308412698415, 175.5553796875, 175.56314307692307, 175.5564287878788, 175.5529, 175.54851911764706, 175.54883043478262, 175.54313285714287, 175.5206943661972, 175.50262916666668, 175.48601780821917, 175.47931486486488, 175.46999066666666, 175.45670131578947, 175.44713376623378, 175.4395423076923, 175.42410506329114, 175.40955375000001, 175.38474444444444, 175.3681012195122, 175.3218590361446, 175.28302738095238, 175.25299176470588, 175.22074767441862, 175.1863712643678, 175.1539125, 175.13117191011236, 175.11160333333333, 175.08323406593408, 175.0580902173913, 175.03176666666667, 175.0044606382979, 174.95936105263158, 174.89020104166664, 174.82921958762887, 174.77147244897958, 174.70398282828282, 174.636243, 174.57301287128712, 174.52592450980393, 174.48703203883497, 174.44989711538463, 174.41608857142856, 174.382729245283, 174.35345140186917, 174.33557222222223, 174.31744770642203, 174.3074709090909, 174.29695315315317, 174.29144464285716, 174.28727256637168, 174.28317368421054, 174.27123304347828, 174.26811896551723, 174.26501538461537, 174.23781186440678, 174.21043529411764, 174.19376499999998, 174.17241157024793, 174.15493278688524, 174.1398520325203, 174.12759516129034, 174.0976944, 174.05731587301588, 174.02442362204724, 173.9897796875, 173.96109922480622, 173.93401384615385, 173.91161679389313, 173.8981196969697, 173.8862917293233, 173.874976119403, 173.86679111111113, 173.85828529411765, 173.8469109489051, 173.83606376811593, 173.81091223021582, 173.78340571428572, 173.7566439716312, 173.72638591549295, 173.69501258741258, 173.66365833333333, 173.63873655172415, 173.61970410958904, 173.6006523809524, 173.58591824324324, 173.5735966442953, 173.562106, 173.55699337748345, 173.54740789473684, 173.5295816993464, 173.50887012987013, 173.48952258064517, 173.4706794871795, 173.44589808917198, 173.4210506329114, 173.39635849056603, 173.36981874999998], "overall_ema_10": [174.81, 174.70167272727272, 174.67500495867768, 174.46136769346356, 174.59748265828836, 174.81975853859956, 175.00343880430873, 175.1100862944344, 175.19370696817361, 175.30757842850568, 175.21529144150463, 175.04523845214015, 174.91337691538737, 174.87639929440786, 174.90978124087917, 174.92800283344658, 174.85563868191082, 174.8964316488361, 174.958898621775, 175.03728069054316, 175.11595692862622, 175.22032839614872, 175.29845050593985, 175.3196413230417, 175.21425199157957, 175.02802435674693, 174.95656538279292, 174.92628076773966, 174.90695699178698, 175.0493284478257, 175.51854145731193, 175.75153391961885, 175.97489138877907, 176.1521838635465, 176.22996861562893, 176.2790652309691, 176.38468973442926, 176.37292796453303, 176.27603197098156, 176.15857161262127, 175.86519495578102, 175.63515950927538, 175.42696687122532, 175.18842744009342, 175.19325881462186, 175.25630266650876, 175.25424763623445, 175.31711170237364, 175.41400048376025, 175.71509130489474, 175.9214383403684, 176.1584495512105, 176.4405496328086, 176.57863151775248, 176.65706215088838, 176.47486903254503, 176.15943829935503, 176.0413586085632, 176.10838431609716, 176.0941326222613, 176.0942903273047, 176.01896481324928, 175.8227893926585, 175.80046404853877, 175.8476524033499, 175.7153519663772, 175.64346979067224, 175.57283891964093, 175.57232275243348, 175.49553679744557, 175.2145301070009, 175.03370645118255, 174.8984870964221, 174.9151258061635, 174.89055747777013, 174.81227429999373, 174.79549715454033, 174.8063158537148, 174.6997129712212, 174.6197651582719, 174.3979896749497, 174.32926427950432, 173.82030713777624, 173.50025129454417, 173.36020560462703, 173.20016822196754, 173.02377399979162, 172.8976332725568, 172.93988176845554, 173.0180850832818, 172.92934234086692, 172.90037100616382, 172.84757627777037, 172.7780169545394, 172.40383205371404, 171.66131713485692, 171.17289583761018, 170.8087329580447, 170.31441787476382, 169.88088735207947, 169.5843623789741, 169.6181146737061, 169.78209382394132, 169.93534949231562, 170.11074049371277, 170.25060585849224, 170.4323138842209, 170.79416590527163, 171.07886301340406, 171.4681606473306, 171.772131438725, 172.1190166316841, 172.42828633501423, 172.68132518319345, 172.7229024226128, 172.9387383457741, 173.11442228290608, 172.73998186783223, 172.41998516459, 172.38180604375546, 172.24147767216357, 172.20484536813382, 172.2221462102913, 172.2944832629656, 171.94821357879002, 171.4139929281009, 171.13508512299163, 170.85416055517496, 170.7515859087795, 170.69493392536504, 170.75040048438956, 171.00123675995508, 171.24192098541778, 171.44702626079635, 171.68756694065155, 171.8734638605331, 171.9510158858907, 172.0235584520924, 171.71745691534832, 171.3979192943759, 171.1455703317621, 170.83910299871442, 170.54835699894815, 170.2995648173212, 170.25418939599007, 170.3643367785373, 170.44702100062142, 170.6239262732357, 170.8286669508292, 171.01436386886024, 171.33722498361294, 171.47591135022876, 171.35665474109624, 171.17180842453328, 171.05147962007268, 170.9603015073322, 170.70933759690814, 170.4930943974703, 170.31162268883932, 170.10041856359578], "overall_ema_50": [174.81, 174.78663529411767, 174.77755155709346, 174.727451496031, 174.74637496677488, 174.7884779092543, 174.829321912813, 174.859152426036, 174.88702880148554, 174.92361590730965, 174.91876822467006, 174.89371849036928, 174.8712197260411, 174.86489738384338, 174.87254846682993, 174.87793872303268, 174.8642940672275, 174.87275312341467, 174.88715496171213, 174.90687437497832, 174.9289577328223, 174.95880252761359, 174.98590831084442, 175.00273543590936, 174.99243208548154, 174.9609641605607, 174.9481812523034, 174.94197806593857, 174.93719461237234, 174.9667163922793, 175.07115888669972, 175.1389565774174, 175.21115435869515, 175.27934438384437, 175.33035048643873, 175.37621909481368, 175.43440658129157, 175.46913573496641, 175.4836794316344, 175.48941749313894, 175.45238151301587, 175.41895478701525, 175.3825291090931, 175.3328220852071, 175.32820161127742, 175.33650743044302, 175.33291890375898, 175.34339267223902, 175.36325962626887, 175.43019062131714, 175.48586942048118, 175.554070619678, 175.6386168698867, 175.69984758087153, 175.75122610711188, 175.74745253428395, 175.707944591763, 175.7001820587527, 175.72801805644866, 175.73986048560755, 175.75378752538765, 175.75089389694108, 175.71909413627674, 175.7183453466188, 175.73174356832004, 175.70775362446437, 175.69254759997557, 175.67538887056477, 175.67125597367988, 175.65081456294735, 175.58411595263567, 175.53062120939506, 175.48196939726193, 175.46267647972226, 175.4359048530665, 175.39763407451488, 175.37106018923978, 175.3508225347598, 175.30647655300453, 175.2654382568083, 175.19228381536485, 175.1463119010368, 175.00449574805495, 174.8890253265626, 174.80435766669743, 174.71320638565047, 174.61582574307593, 174.52618551785727, 174.47143314460797, 174.4282396879567, 174.35379891587996, 174.29168915447292, 174.22574056017987, 174.15669191076105, 174.0219196789665, 173.7983149856737, 173.6091653783924, 173.4350804615927, 173.22546946309888, 173.01780399395776, 172.83083128831237, 172.71079868877072, 172.62488501470128, 172.54645815137965, 172.48189116505102, 172.41907190367647, 172.37322594666955, 172.37515826248642, 172.3745638208203, 172.40771818078812, 172.43643511487485, 172.48520236527193, 172.5375473705554, 172.5878396305336, 172.60047337051267, 172.65182735598276, 172.70097138123833, 172.6364234839349, 172.5714657002512, 172.55729057475116, 172.5201419247609, 172.50131282967226, 172.4934182089008, 172.49838220070865, 172.41570054577892, 172.28214366163073, 172.18794194940992, 172.0860618729625, 172.0156280740228, 171.9538387377866, 171.91643329708913, 171.92480846190918, 171.94050224771667, 171.95734529682582, 171.989214108715, 172.01748022209875, 172.02855942907527, 172.04116494166055, 171.9744525910072, 171.8954544501834, 171.82151505998013, 171.72890662625542, 171.63130244483364, 171.5351729371931, 171.47693086122473, 171.45273749411788, 171.4278889649368, 171.42757959376283, 171.44022353126235, 171.45629319670306, 171.50859934585196, 171.5317915283676, 171.50387813509826, 171.4582358552905, 171.42105013547518, 171.38689130663303, 171.31603282401997, 171.24560016425448, 171.176949177421, 171.0974609743849], "overall_ema_200": [174.81, 174.80407164179107, 174.80159331699713, 174.7886421397136, 174.79283475523886, 174.80305530493797, 174.8132736601127, 174.8210022804101, 174.82845499403788, 174.8383211135002, 174.83793980888828, 174.83238816899885, 174.82728977925757, 174.8261227167774, 174.82844985392393, 174.83025632303912, 174.82726869793424, 174.8297834372583, 174.8338651941015, 174.83939887376218, 174.8456735118342, 174.85407477042293, 174.8619944244486, 174.8674969674889, 174.86622834094675, 174.85949970073833, 174.8572658728703, 174.85659656070243, 174.85623241581982, 174.86452861068727, 174.89204573893915, 174.9110303584522, 174.93161712105467, 174.95170053278548, 174.9679025175339, 174.98314726860323, 175.0018224201594, 175.01493861498372, 175.0231481810038, 175.02918650756098, 175.02436873136637, 175.02014615692494, 175.01487206581126, 175.00591811490767, 175.00799853167476, 175.01329207862327, 175.01559763007975, 175.0214125790342, 175.0296572299891, 175.04995914809868, 175.06787000234647, 175.08933398242263, 175.11541026120452, 175.1361524476602, 175.1547976969372, 175.15977483428114, 175.15559797025847, 175.1591243586141, 175.171570882409, 175.1801124656686, 175.18921582421916, 175.1940992488538, 175.19157089811895, 175.19662989415758, 175.2052206414794, 175.2043726748975, 175.2055231955453, 175.2060155020573, 175.20963723835524, 175.20904383299847, 175.19651603366518, 175.1867994562158, 175.17787607854203, 175.17600666482522, 175.1720663000011, 175.16498106318517, 175.16055339091466, 175.15751305866675, 175.14818457052084, 175.1393469131027, 175.12203997864398, 175.1110744067172, 175.07544182555586, 175.0454374292817, 175.02239825088088, 174.99710075584724, 174.96956741499304, 174.94330306260505, 174.92526024606173, 174.90978501973277, 174.8861055668001, 174.86504979001603, 174.84261148364772, 174.81895365793977, 174.77816804940306, 174.71390767080206, 174.65680411188862, 174.6022090460987, 174.5374109461375, 174.47166556358889, 174.4097584435532, 174.36359169287107, 174.32534699940967, 174.28852762628122, 174.25481093348242, 174.22123072518906, 174.19166624036131, 174.17406259617863, 174.1560122220873, 174.1466986676387, 174.13668176547316, 174.1321376683043, 174.1290318208585, 174.1259568773674, 174.11385780396077, 174.11182936810047, 174.1097713644378, 174.07937562946827, 174.0485360709661, 174.0302421797127, 174.0061601679743, 173.9865963852084, 173.96981433162426, 173.95638334324988, 173.9208969418245, 173.8720322956372, 173.83231058125278, 173.7900985356682, 173.75527168456702, 173.72228390661112, 173.6951965045553, 173.6796224099826, 173.66614358003255, 173.65324662898746, 173.64445810531595, 173.6351600147158, 173.62187484044006, 173.6092193693909, 173.57668982342682, 173.54070286000965, 173.5055714882683, 173.46531704559897, 173.42327408992136, 173.38105245718583, 173.34790765661683, 173.32315235655102, 173.29823641270477, 173.2795474931754, 173.26432811513385, 173.25025519856538, 173.2456765398732, 173.23427677330727, 173.2102541188465, 173.18169437637044, 173.15511035272496, 173.12918885667796, 173.09387354467123, 173.05831261387848, 173.02285676697423, 172.98432087874562], "overall_macd": [0.0, -0.04752820512823064, -0.05703744612466721, -0.14799725093811844, -0.0811652205105986, 0.020781985328767405, 0.10121604135298412, 0.1439354181086685, 0.1741692840214455, 0.2158149706024517, 0.16461640629296426, 0.08114611908416691, 0.018015311509344656, -0.0005403390009348641, 0.012848143807275392, 0.019202674283121723, -0.014328137159253629, 0.003439211564341349, 0.030083838495215787, 0.06258223465476931, 0.09371251957003324, 0.1345842525427372, 0.1618816586889409, 0.1626772713825062, 0.10760058877625056, 0.019348480309531624, -0.014516829518328223, -0.028519373349098487, -0.036771857850709466, 0.02658328230160123, 0.23067539173945306, 0.32173701147860356, 0.40377404105797154, 0.46105349111519445, 0.4711607127712796, 0.4673283569431703, 0.4877180683947131, 0.4550579498067009, 0.3859930939350704, 0.3107315334210341, 0.16167211668300752, 0.04743272047306846, -0.051378575366328505, -0.15813182908246404, -0.15221905830071591, -0.11992592953097869, -0.11679113144035114, -0.0846850516663551, -0.03862262390416049, 0.09522825395967516, 0.1814620955457542, 0.27687080795033125, 0.387155459458711, 0.428465024492823, 0.44079058086435907, 0.33733293322538316, 0.17944066874210307, 0.11511549663993037, 0.1352012963132836, 0.1190838881221623, 0.11028439295105841, 0.06902798627345419, -0.023113392021258505, -0.0344137494655854, -0.014157177668778331, -0.07311106383747301, -0.10251241552134616, -0.12956461509679684, -0.12415463339556254, -0.15200544963082052, -0.26782012959139934, -0.3339675839241636, -0.3764025685561023, -0.34951940758617184, -0.34122611158312566, -0.3563669638703857, -0.343427552256486, -0.31860690153609994, -0.346184945541097, -0.3606556643992178, -0.4364870747365046, -0.44146624722600336, -0.6389688325413942, -0.7441464269333267, -0.7646229304947383, -0.7918951434788255, -0.8241808357770992, -0.8321063116714527, -0.7650153732790272, -0.6845878247006283, -0.6807817644217948, -0.6508963124720424, -0.6328276955601666, -0.6230266117054555, -0.7474499606887264, -1.0278676846991175, -1.1836038766195145, -1.2765754927779938, -1.4210224798790705, -1.53076274065765, -1.573769922285777, -1.4682767463843334, -1.3090638393802578, -1.1610302075180243, -1.0098810064006614, -0.8815460937713908, -0.7414370187054828, -0.5296827630988332, -0.3627279159642569, -0.15918519623244265, -0.004282094491202315, 0.16020645638289466, 0.29842162921718796, 0.4033090537543842, 0.40829710370516636, 0.4873242413736705, 0.5432876769672532, 0.35359193360645236, 0.19495746876700082, 0.1665691277245287, 0.09456607844367682, 0.07137775119005596, 0.07313757740229221, 0.0992099474842405, -0.05938531752261156, -0.29304958135963943, -0.4033785677691526, -0.5083556532151192, -0.5289689748242097, -0.5271250646908641, -0.4750009178377752, -0.3386073450288052, -0.21233195499297608, -0.10738876388236918, 0.007964320479317166, 0.09346358235268326, 0.12667851877935732, 0.15524659126432994, 0.015517911971755893, -0.12444635712608942, -0.22869817642356338, -0.35164534907627853, -0.4615139846409022, -0.5471203061272547, -0.538554087278925, -0.461089909123956, -0.39840669365636927, -0.29682062235093554, -0.18752303802500592, -0.09177680485765904, 0.05927767189572819, 0.12189895514242721, 0.06746379010618853, -0.014244259880683785, -0.06453695705124574, -0.1000137202811402, -0.20404806503071882, -0.2880174455036695, -0.35251747356079477, -0.4265557579524284], "overall_signal": [0.0, -0.009505641025646128, -0.019012002045450345, -0.04480905182398397, -0.052080285561306894, -0.03750783138329204, -0.009763056836036812, 0.02097663815290425, 0.0516151673266125, 0.08445512798178034, 0.10048738364401713, 0.09661913073204709, 0.08089836688750661, 0.06461062570981832, 0.054258129329309734, 0.04724703832007214, 0.03493200322420699, 0.028633444892233864, 0.02892352361283025, 0.035655265821218064, 0.0472667165709811, 0.06473022376533233, 0.08416051075005404, 0.09986386287654447, 0.10141120805648571, 0.0849986625070949, 0.06509556410201027, 0.04637257661178852, 0.029743689719288927, 0.02911160823575139, 0.06942436493649173, 0.1198868942449141, 0.1766643236075256, 0.23354215710905937, 0.2810658682415034, 0.3183183659818368, 0.3521983064644121, 0.37277023513286983, 0.37541480689330997, 0.3624781521988548, 0.32231694509568537, 0.267340100171162, 0.2035963650636639, 0.13125072623443834, 0.07455676932740748, 0.035660229555730255, 0.005169957356513974, -0.01280104444805984, -0.017965360339279972, 0.004673362520511055, 0.04003110912555968, 0.087399048890514, 0.1473503310041534, 0.20357326970188733, 0.2510167319343817, 0.268279972192582, 0.2505121115024862, 0.22343278852997506, 0.20578649008663677, 0.1884459696937419, 0.1728136543452052, 0.152056520730855, 0.11702253818043229, 0.08673528065122876, 0.06655678898722735, 0.038623218422287275, 0.010396091633560589, -0.0175960497125109, -0.03890776644912123, -0.06152730308546109, -0.10278586838664874, -0.14902221149415174, -0.19449828290654186, -0.22550250784246786, -0.24864722859059943, -0.2701911756465567, -0.2848384509685426, -0.2915921410820541, -0.3025107019738627, -0.31413969445893375, -0.33860917051444794, -0.35918058585675905, -0.4151382351936861, -0.4809398735416142, -0.5376764849322391, -0.5885202166415564, -0.635652340468665, -0.6749431347092226, -0.6929575824231835, -0.6912836308786725, -0.689183257587297, -0.6815258685642461, -0.6717862339634302, -0.6620343095118353, -0.6791174397472135, -0.7488674887375943, -0.8358147663139784, -0.9239669116067816, -1.0233780252612394, -1.1248549683405216, -1.2146379591295728, -1.265365716580525, -1.2741053411404717, -1.2514903144159824, -1.2031684528129183, -1.1388439810046127, -1.0593625885447868, -0.9534266234555961, -0.8352868819573284, -0.7000665448123512, -0.5609096547481215, -0.4166864325219183, -0.27366482017409705, -0.13827004538840082, -0.028956615569687386, 0.07429955581898419, 0.168097180048638, 0.20519613076020088, 0.20314839836156087, 0.19583254423415447, 0.17557925107605896, 0.15473895109885835, 0.13841867635954513, 0.13057693058448422, 0.09258448096306507, 0.015457668498524167, -0.06830957875501119, -0.1563187936470328, -0.2308488298824682, -0.29010407684414735, -0.3270834450428729, -0.3293882250400594, -0.30597697103064275, -0.266259329600988, -0.211414599584927, -0.15043896319740496, -0.09501546680205251, -0.04496305518877604, -0.032866861756669655, -0.05118276083055361, -0.08668584394915557, -0.13967774497458016, -0.20404499290784456, -0.2726600555517266, -0.3258388618971663, -0.35288907134252423, -0.36199259580529325, -0.3489582011144217, -0.3166711684965386, -0.2716922957687627, -0.20549830223586454, -0.1400188507602062, -0.09852232258692725, -0.08166671004567856, -0.078240759446792, -0.08259535161366165, -0.1068858942970731, -0.14311220453839238, -0.18499325834287286, -0.23330575826478397], "overall_upper_bb": [null, 175.3546884404619, 175.1242557685596, 175.4063670415774, 175.75245164524347, 176.29042016209021, 176.55066159143607, 176.60202757525954, 176.62020108666763, 176.69301875828378, 176.5944840431967, 176.52676089240856, 176.4573276116125, 176.38667791556247, 176.343925645604, 176.30117722878384, 176.24896725728854, 176.2204136267918, 176.20853297099444, 176.21310553581074, 176.263439457105, 176.31621306733206, 176.3712181583338, 176.2064455802663, 176.20658704340946, 176.1766463803906, 176.0822769217082, 176.01718627069675, 175.94845527029122, 175.91971730326736, 176.62835839909874, 176.87584511142197, 177.12172138610222, 177.33811351003118, 177.46428418927275, 177.56399679167137, 177.68005092208793, 177.73035307771457, 177.74097771342414, 177.7438051693254, 177.78128264882085, 177.80008167253015, 177.81945702010097, 177.86800146589064, 177.8615559712484, 177.81952134311015, 177.8002360124949, 177.79154947553732, 177.78922789601233, 177.93120012529863, 177.7796310580467, 177.85302586318525, 177.99873791939936, 178.03993214588257, 178.09728009282654, 178.04430607061627, 177.95417390435387, 177.90463552339355, 177.9516400118201, 177.97201341621897, 177.96411714160172, 177.92823974582365, 177.88916159447643, 177.76155314710385, 177.75626186119848, 177.77577995082305, 177.7720014744731, 177.78268026365924, 177.78084894288628, 177.66111326870492, 177.683524370489, 177.5396591496801, 177.19993232879474, 176.90015328139506, 176.60178411500672, 176.57677816986148, 176.57726911484758, 176.54589507590546, 176.37069314309423, 176.24763548164168, 176.18559077509056, 176.09092204189346, 176.55146914120076, 176.59958279454617, 176.4115908218843, 176.37472593621018, 176.29402000295653, 176.17213062811382, 175.91598577426467, 175.72104610489197, 175.69549819289648, 175.6228572053193, 175.53325499932382, 175.30182662805507, 175.25746395670677, 175.7002165699208, 175.70342250015864, 175.52617324114772, 175.53436899157805, 175.4315058691913, 175.3349715704643, 174.96111062220774, 174.91185456693864, 174.81236307309706, 174.62898163221809, 174.4712688101816, 174.366794738014, 174.38021105230143, 174.2503207223439, 174.21962133343303, 174.32679348031297, 174.50182579576895, 174.72379312554492, 174.95518335656055, 175.16193968134107, 175.4336869365675, 175.68883421633547, 175.64108135391336, 175.44398366152467, 175.18540021303875, 174.84098862041014, 174.71260606740924, 174.6602561113552, 174.6135809096479, 174.67540586460834, 174.97383957058926, 175.08828825521445, 175.18707604176956, 175.18784936779707, 175.07084380854417, 174.92927595351472, 174.72832203132373, 174.5030576920373, 174.2658772061446, 174.24479324038472, 174.01113220029447, 173.69829497682053, 173.79476441770834, 173.80801304355657, 173.75316904946618, 173.73758810758213, 173.69977569272746, 173.6121139439786, 173.43280133046096, 173.43087611349054, 173.39104769025025, 173.39568192623804, 173.41636417616397, 173.48710987388532, 173.56197876101314, 173.75909337773376, 173.7553873136989, 173.63228098397747, 173.48752663330637, 173.2457825970017, 172.98647935485465, 172.80392061660834, 172.5737175956978, 172.58534759715542, 172.62087996128807], "overall_lower_bb": [null, 173.6695115595381, 173.92854423144038, 173.1332329584226, 173.16322835475654, 173.07931317124317, 173.14625269427822, 173.28027242474045, 173.40184335777684, 173.49082124171625, 173.5362795931669, 173.47310577425816, 173.437933926849, 173.4746363701518, 173.534634354396, 173.58622277121617, 173.58976215447615, 173.63616415098602, 173.68085650268978, 173.72081446418926, 173.73648054289504, 173.83128693266798, 173.88578184166616, 174.24205441973368, 174.19491295659054, 174.06185361960945, 174.03672307829183, 174.02181372930323, 174.01554472970878, 174.03128269673266, 173.6056416009013, 173.61015488857802, 173.6302786138978, 173.63788648996882, 173.6637158107273, 173.71300320832862, 173.82994907791212, 173.9036469222854, 173.95302228657587, 173.9741948306746, 173.84421735117914, 173.71641832746985, 173.58105297989908, 173.40250853410936, 173.4564540287516, 173.63348865688985, 173.71377398750508, 173.80346052446268, 173.90878210398768, 173.90480987470136, 173.97837894195325, 173.94748413681478, 173.87477208060065, 173.8585778541174, 173.84422990717346, 173.81270392938373, 173.6908360956461, 173.65937447660644, 173.66936998817985, 173.688996583781, 173.8518928583983, 173.99577025417636, 174.0798384055235, 174.36594685289614, 174.4557381388015, 174.3942200491769, 174.40549852552692, 174.36031973634078, 174.33415105711367, 174.26188673129508, 173.94947562951097, 173.7928408503199, 173.79056767120525, 173.86934671860493, 173.94471588499331, 173.85022183013854, 173.84773088515243, 173.8136049240945, 173.7698068569058, 173.71586451835827, 173.50840922490946, 173.4370779581065, 172.63553085879926, 172.2234172054538, 172.07840917811572, 171.85127406378982, 171.6229799970435, 171.4523693718862, 171.46451422573537, 171.48145389510802, 171.3650018071035, 171.29264279468066, 171.2142450006762, 171.19317337194494, 170.83153604329323, 169.77478343007922, 169.19707749984138, 168.80582675885228, 168.18463100842195, 167.6544941308087, 167.23602842953574, 167.18488937779227, 167.13314543306132, 167.08913692690294, 167.08951836778192, 167.08723118981837, 167.09370526198603, 167.08953894769854, 167.14242927765608, 167.15812866656697, 167.11195651968706, 167.02792420423108, 166.9269568744551, 166.83106664343944, 166.84331031865898, 167.1305630634325, 167.36841578366455, 167.60466864608662, 168.0907663384753, 168.77734978696128, 169.4577613795899, 169.81314393259078, 170.0434938886448, 170.2896690903521, 170.1768441353917, 169.6914104294107, 169.4399617447855, 169.05792395823045, 168.85015063220294, 168.68915619145582, 168.61672404648527, 168.66267796867623, 168.73844230796269, 168.83062279385538, 168.83770675961526, 168.9513677997055, 169.1037050231795, 169.1367355822917, 169.05948695644344, 168.88933095053386, 168.74491189241783, 168.52472430727252, 168.30638605602144, 168.14169866953904, 168.1096238865094, 168.33445230974976, 168.42372807376196, 168.58604582383603, 168.6613001261147, 168.72743123898684, 168.70932662226622, 168.7100326863011, 168.6826390160225, 168.62439336669362, 168.6401374029983, 168.68344064514534, 168.59399938339166, 168.5412024043022, 168.44507240284457, 168.3285400387119]}, "alignment": "inconsistent"}

1038_FITB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[37.71, 37.75, 37.91, 37.885, 37.98, 38.1, 38.12, 37.894, 38.09, 37.965, 38.11, 38.2, 38.215, 38.11, 38.105, 38.3999, 38.335, 38.5, 38.61, 38.69, 39.08, 38.98, 39.315, 39.3, 39.465, 39.47, 39.33, 38.77, 38.575, 38.6108, 38.56, 38.8, 38.62, 38.39, 38.37, 38.475, 38.2, 38.22, 38.1, 38.03, 38.225, 38.17, 38.34, 38.155, 38.18, 38.2028, 38.46, 38.49, 38.63, 38.76, 38.74, 38.7, 38.84, 38.53, 38.455, 38.3028, 38.545, 38.53, 38.47, 37.63, 37.16, 37.34, 37.285, 37.41, 37.325, 37, 36.97, 37.3, 37.25, 37.1, 37.09, 37.16, 36.295, 36.555, 36.85, 36.89, 36.61, 36.41, 37.3, 37.885, 37.58, 37.59, 37.75, 37.9871, 38.055, 37.87, 38.08, 38.28, 38.3, 38.41, 38.405, 38.41, 37.66, 37.56, 37.62, 37.79, 37.79, 37.62, 37.57, 37.14, 36.905, 37.17, 37.17, 37.2, 37.17, 37.58, 37.9018, 37.86, 37.55, 37.605, 37.65, 37.37, 37.1, 37.22, 36.97, 36.64, 36.395, 35.5, 35.1999, 35.11, 34.965, 35.01, 34.91, 34.475, 35.4, 36.12, 36.25, 36.22, 35.995, 35.9, 36.29, 37.03, 36.77, 36.895, 37.125, 37.02, 36.925], [37.71, 37.76, 37.935, 37.915, 37.98, 38.1, 38.145, 37.9229, 38.125, 37.97, 38.14, 38.205, 38.215, 38.27, 38.105, 38.3999, 38.345, 38.52, 38.62, 38.69, 39.085, 39.02, 39.325, 39.3099, 39.465, 39.475, 39.48, 38.77, 38.575, 38.6108, 38.56, 38.81, 38.65, 38.45, 38.43, 38.515, 38.22, 38.22, 38.1, 38.13, 38.24, 38.2, 38.365, 38.16, 38.18, 38.21, 38.47, 38.54, 38.645, 38.775, 38.74, 38.725, 38.87, 38.59, 38.455, 38.315, 38.55, 38.53, 38.485, 37.63, 37.205, 37.35, 37.295, 37.43, 37.335, 37.03, 36.99, 37.31, 37.2915, 37.13, 37.12, 37.16, 36.295, 36.62, 36.85, 36.89, 36.625, 36.43, 37.48, 37.9, 37.61, 37.59, 37.75, 37.9871, 38.08, 37.9549, 38.1, 38.3, 38.34, 38.42, 38.41, 38.44, 37.695, 37.56, 37.62, 37.8001, 37.79, 37.62, 37.58, 37.155, 36.96, 37.17, 37.175, 37.23, 37.17, 37.58, 37.9018, 37.86, 37.56, 37.605, 37.665, 37.39, 37.135, 37.22, 36.97, 36.64, 36.395, 35.5, 35.25, 35.11, 34.97, 35.01, 34.92, 34.525, 35.485, 36.15, 36.25, 36.23, 36.04, 35.91, 36.62, 37.03, 36.77, 36.895, 37.14, 37.02, 36.95], [37.44, 37.73, 37.905, 37.88, 37.95, 38.08, 38.115, 37.89, 38.09, 37.965, 38.105, 38.19, 38.21, 38.07, 38.06, 38.36, 38.33, 38.5, 38.61, 38.66, 39.03, 38.98, 39.305, 39.285, 39.45, 39.46, 39.03, 38.75, 38.55, 38.61, 38.54, 38.795, 38.62, 38.39, 38.37, 38.475, 38.19, 38.1905, 38.08, 38.01, 38.195, 38.17, 38.34, 38.14, 38.18, 38.195, 38.415, 38.49, 38.63, 38.76, 38.72, 38.7, 38.715, 38.515, 38.44, 38.28, 38.54, 38.53, 38.465, 37.54, 37.14, 37.3, 37.27, 37.405, 37.325, 36.89, 36.91, 37.29, 37.245, 37.1, 37.08, 37.14, 36.115, 36.555, 36.835, 36.86, 36.59, 36.41, 37.18, 37.875, 37.57, 37.57, 37.75, 37.96, 38.05, 37.855, 38.04, 38.27, 38.295, 38.405, 38.4, 38.18, 37.6199, 37.52, 37.59, 37.77, 37.7684, 37.6, 37.51, 37.12, 36.905, 37.14, 37.165, 37.195, 36.9, 37.51, 37.86, 37.83, 37.53, 37.59, 37.64, 37.28, 37.1, 37.155, 36.95, 36.61, 36.36, 35.25, 35.17, 35.08, 34.945, 34.94, 34.845, 34.46, 35.39, 36.09, 36.24, 36.185, 35.995, 35.88, 36.26, 36.93, 36.74, 36.865, 37.105, 37.01, 36.905], [37.44, 37.74, 37.93, 37.91, 37.955, 38.1, 38.14, 37.9, 38.125, 37.97, 38.13, 38.2, 38.215, 38.09, 38.09, 38.36, 38.34, 38.52, 38.62, 38.67, 39.04, 39.02, 39.32, 39.285, 39.46, 39.47, 39.06, 38.75, 38.55, 38.61, 38.54, 38.8, 38.64, 38.445, 38.42, 38.5, 38.19, 38.1905, 38.095, 38.09, 38.23, 38.2, 38.36, 38.15, 38.18, 38.2, 38.43, 38.52, 38.64, 38.76, 38.72, 38.725, 38.715, 38.57, 38.44, 38.315, 38.54, 38.53, 38.485, 37.56, 37.2, 37.32, 37.295, 37.43, 37.33, 36.9496, 36.93, 37.31, 37.29, 37.12, 37.08, 37.14, 36.125, 36.59, 36.85, 36.86, 36.59, 36.43, 37.47, 37.9, 37.605, 37.57, 37.75, 37.9799, 38.07, 37.94, 38.04, 38.295, 38.335, 38.41, 38.4, 38.22, 37.69, 37.52, 37.595, 37.78, 37.77, 37.605, 37.51, 37.135, 36.95, 37.14, 37.175, 37.22, 37.06, 37.52, 37.885, 37.83, 37.56, 37.59, 37.645, 37.305, 37.125, 37.155, 36.95, 36.61, 36.36, 35.25, 35.21, 35.1, 34.96, 34.945, 34.85, 34.52, 35.46, 36.13, 36.25, 36.21, 36.04, 35.89, 36.57, 36.93, 36.77, 36.875, 37.105, 37.02, 36.93], [77681, 14306, 10166, 15004, 15225, 18447, 16734, 7589, 21159, 1521, 2733, 12657, 2162, 45747, 6341, 2981, 4531, 9042, 7002, 9617, 14355, 9503, 6410, 6504, 9958, 13947, 61252, 7351, 6406, 1540, 6980, 5242, 7142, 16972, 3855, 7254, 4405, 10330, 4095, 52034, 11078, 8280, 6262, 8296, 1114, 6701, 7442, 4291, 3364, 2373, 14659, 4838, 63812, 23295, 10722, 10424, 2085, 936, 8345, 19514, 15829, 6222, 4255, 5380, 3441, 51770, 10198, 8612, 4698, 3870, 8683, 10549, 160765, 15594, 4123, 6191, 15789, 8122, 76852, 10071, 4966, 3715, 2518, 4606, 12871, 24624, 6548, 9693, 7619, 3481, 1583, 67693, 8532, 4806, 9607, 28003, 4919, 12340, 10062, 3235, 3036, 1953, 2943, 6961, 89308, 9934, 5479, 5585, 4704, 5312, 12397, 24636, 8126, 4132, 2865, 2618, 23767, 65013, 17977, 8458, 10016, 9177, 26491, 43920, 20144, 13706, 5766, 17614, 7502, 4665, 54189, 12868, 4853, 3558, 9041, 4151, 45590]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[36.41, 35.89, 35.82, 35.8, 35.93, 36.14, 36.005, 35.99, 35.95, 35.6, 35.7043, 35.765, 35.745, 35.98, 36.55, 36.42, 36.29, 36.23, 36.255, 36.27, 35.85, 36.45, 36.43, 36.26, 36.33, 36.275, 36.26, 35.95, 36.28, 36.28, 36.495, 36.54, 36.705], [36.855, 35.99, 35.835, 35.85, 35.93, 36.14, 36.01, 36.01, 35.99, 35.615, 35.7043, 35.765, 35.75, 36.12, 36.575, 36.435, 36.315, 36.23, 36.26, 36.28, 35.91, 36.475, 36.445, 36.28, 36.33, 36.31, 36.5, 36.02, 36.32, 36.305, 36.51, 36.55, 36.72], [36.39, 35.89, 35.805, 35.8, 35.9, 36.13, 35.97, 35.91, 35.95, 35.59, 35.68, 35.72, 35.73, 35.89, 36.545, 36.38, 36.29, 36.215, 36.24, 36.265, 35.84, 36.435, 36.34, 36.26, 36.3, 36.275, 36.2, 35.945, 36.28, 36.28, 36.49, 36.54, 36.7], [36.65, 35.975, 35.82, 35.85, 35.9, 36.135, 35.9799, 35.92, 35.99, 35.599, 35.69, 35.72, 35.73, 36.09, 36.545, 36.38, 36.305, 36.215, 36.259, 36.27, 35.86, 36.455, 36.34, 36.28, 36.32, 36.31, 36.2, 35.99, 36.32, 36.305, 36.505, 36.55, 36.715], [59840, 16414, 4682, 10591, 2672, 3476, 11076, 34693, 5718, 7707, 3997, 5465, 33837, 66154, 29477, 7770, 8795, 9705, 4562, 7402, 14738, 14462, 14276, 5225, 7254, 19609, 43355, 15025, 5111, 8847, 5169, 3286, 10365]], "text": {"content": "Fifth Third Bancorp (FITB) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T11:50:03Z\n\nFifth Third Bancorp (FITB) delivered earnings and revenue surprises of 13.25% and 0.22%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFITB Quick QuoteFITB\nFifth Third Bancorp (FITB Quick QuoteFITB  -  Free Report)     came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.25%. A quarter ago, it was expected that this company would post earnings of $0.69 per share when it actually produced earnings of $0.93, delivering a surprise of 34.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFifth Third Bancorp, which belongs to the Zacks Banks - Major Regional industry, posted revenues of $1.95 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.22%. This compares to year-ago revenues of $1.85 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFifth Third Bancorp shares have added about 33.8% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Fifth Third Bancorp?\nWhile Fifth Third Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fifth Third Bancorp was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.85 on $1.93 billion in revenues for the coming quarter and $3.48 on $7.79 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Major Regional is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFifth Third Bancorp (FITB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626954603000, "published_utc": "2021-07-22T11:50:03Z", "article_url": "https://www.zacks.com/stock/news/1765679/fifth-third-bancorp-fitb-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5153744775094969, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.345826615403708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9364316239316088, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.989999999999995, 38.036, 38.064499999999995, 38.0825, 38.096, 38.122, 38.142, 38.204, 38.2535, 38.3235, 38.414500000000004, 38.4965, 38.607000000000006, 38.7265, 38.8635, 38.9745, 39.0465, 39.0695, 39.0625, 39.0565, 39.0065, 38.984500000000004, 38.9165, 38.832499999999996, 38.728500000000004, 38.6315, 38.5445, 38.48855, 38.44305, 38.39105, 38.36005, 38.30005, 38.27205, 38.24255, 38.21855, 38.18855, 38.21255, 38.24550000000001, 38.3, 38.367000000000004, 38.416, 38.4685, 38.504, 38.54600000000001, 38.572, 38.5835, 38.5945, 38.5955, 38.58, 38.46, 38.30800000000001, 38.167500000000004, 38.02550000000001, 37.911500000000004, 37.8005, 37.663959999999996, 37.50296, 37.38096, 37.26146000000001, 37.21746, 37.20546, 37.18746, 37.07046, 36.98646, 36.93846, 36.929500000000004, 36.8955, 36.8075, 36.8255, 36.903499999999994, 36.956, 36.999, 37.161500000000004, 37.300489999999996, 37.422489999999996, 37.53049, 37.67549, 37.861990000000006, 37.94849, 37.99949, 38.07899, 38.143989999999995, 38.137989999999995, 38.092, 38.0445, 38.0285, 38.0015, 37.9325, 37.85, 37.722500000000004, 37.5775, 37.469500000000004, 37.418, 37.388, 37.334500000000006, 37.308499999999995, 37.32, 37.342499999999994, 37.347500000000004, 37.393, 37.4625, 37.479, 37.474000000000004, 37.4675, 37.4565, 37.365500000000004, 37.213, 36.955, 36.720000000000006, 36.471000000000004, 36.2025, 35.9665, 35.739000000000004, 35.4755, 35.326499999999996, 35.278499999999994, 35.2675, 35.3635, 35.4465, 35.5255, 35.6865, 35.885000000000005, 36.077, 36.3125, 36.477000000000004, 36.565999999999995, 36.634], "in_sma_50": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.43741, 38.45711, 38.47281, 38.48601, 38.49571, 38.500009999999996, 38.508010000000006, 38.520610000000005, 38.52781, 38.51961, 38.50101, 38.48341, 38.46501, 38.45181, 38.43661, 38.408402, 38.380202, 38.356002, 38.329402, 38.298402, 38.259201999999995, 38.221602, 38.157702, 38.103802, 38.051602, 37.999402, 37.950002000000005, 37.903602, 37.882002, 37.867802000000005, 37.849102, 37.824502, 37.806702, 37.7974, 37.7904, 37.7792, 37.776199999999996, 37.77829, 37.78309, 37.78949, 37.79289, 37.79329, 37.77989, 37.767289999999996, 37.75559, 37.747189999999996, 37.733990000000006, 37.71569, 37.69309, 37.66059, 37.625189999999996, 37.59349, 37.562689999999996, 37.53569, 37.508089999999996, 37.49219, 37.47909, 37.465090000000004, 37.44659, 37.44719, 37.456089999999996, 37.45579, 37.45239, 37.446889999999996, 37.43929, 37.432497999999995, 37.421098, 37.379898000000004, 37.338298, 37.297898, 37.255498, 37.211598, 37.186098, 37.144698000000005, 37.116898, 37.102298, 37.095498, 37.091098, 37.062498, 37.022298, 37.001598, 36.988798, 36.969198, 36.9471, 36.927800000000005, 36.9094, 36.8872], "in_sma_200": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.41785294117647, 38.42375961538461, 38.429254716981134, 38.43186111111111, 38.43200909090909, 38.42991964285714, 38.43185087719298, 38.43354310344828, 38.434415254237294, 38.41984166666667, 38.39984426229508, 38.38242741935484, 38.36516666666667, 38.3505546875, 38.33485384615385, 38.31386515151515, 38.2932104477612, 38.27875147058824, 38.264421739130434, 38.24807285714286, 38.231621126760565, 38.216459722222226, 38.1878095890411, 38.166217567567564, 38.148668, 38.13171184210526, 38.11168961038961, 38.09012948717949, 38.08227974683545, 38.080001249999995, 38.07413703703703, 38.06798902439024, 38.0641578313253, 38.06315476190476, 38.063235294117646, 38.0618023255814, 38.06155172413793, 38.064204545454544, 38.06724719101124, 38.07105555555555, 38.07467032967033, 38.07625, 38.07209677419355, 38.06622340425532, 38.061263157894736, 38.05833333333333, 38.055360824742266, 38.05076530612245, 38.04530303030303, 38.0362, 38.02544554455446, 38.01676470588235, 38.00859223300971, 38.00100961538462, 37.99204761904762, 37.98759433962264, 37.986635514018694, 37.98518518518518, 37.981284403669726, 37.97772727272727, 37.974729729729724, 37.96875, 37.961283185840706, 37.95421052631579, 37.945478260869564, 37.93396551724138, 37.92051282051282, 37.8978813559322, 37.87529411764706, 37.85216666666667, 37.82826446280992, 37.80463114754098, 37.78060975609756, 37.75431451612903, 37.73596, 37.723214285714285, 37.71161417322835, 37.6998828125, 37.68701550387597, 37.67319230769231, 37.664770992366414, 37.65920454545455, 37.65251879699248, 37.64671641791045, 37.64270370370371, 37.638125, 37.63295620437956], "in_ema_10": [37.44, 37.49454545454545, 37.57371900826446, 37.63486100676183, 37.69306809644149, 37.76705571527031, 37.834863767039344, 37.84670671848673, 37.89730549694369, 37.91052267931756, 37.95042764671436, 37.99580443822084, 38.03565817672614, 38.04553850823048, 38.05362241582494, 38.10932743112949, 38.151267898196856, 38.218310098524704, 38.291344626065666, 38.36019105769009, 38.483792683564616, 38.5812849229165, 38.7155967551135, 38.81912461782014, 38.93564741458011, 39.032802430111, 39.03774744281809, 38.98542972594207, 38.90626068486169, 38.85239510579593, 38.79559599565121, 38.79639672371462, 38.767960955766505, 38.70924078199077, 38.656651548901536, 38.62816944910125, 38.548502276537384, 38.48341095353058, 38.41279078016138, 38.35410154740477, 38.33153762969481, 38.30762169702302, 38.31714502483702, 38.286755020321195, 38.26734501662643, 38.255100468148896, 38.28690038303091, 38.32928213157074, 38.38577628946697, 38.453816964109336, 38.50221387972582, 38.542720447048396, 38.574044002130506, 38.57330872901587, 38.54907077828571, 38.50651245496103, 38.51260109951357, 38.515764535965644, 38.51017098397189, 38.337412623249726, 38.13061032811341, 37.983226632092794, 37.85809451716683, 37.78025915040923, 37.698393850334824, 37.56224951391031, 37.447295056835706, 37.42233231922921, 37.39827189755117, 37.34767700708732, 37.29900846034417, 37.27009783119068, 37.06189822551965, 36.976098548152436, 36.953171539397445, 36.936231259507, 36.873280121414815, 36.79268373570303, 36.91583214739339, 37.094771756958224, 37.187540528420364, 37.25707861416211, 37.346700684314456, 37.46182783262092, 37.5724045903262, 37.639240119357794, 37.71210555220183, 37.8180863608924, 37.912070658911965, 38.002603266382515, 38.07485721794933, 38.10124681468581, 38.026474666561114, 37.93438836355, 37.872681388359084, 37.855830226839245, 37.84022473105029, 37.79745659813206, 37.74519176210804, 37.63424780536112, 37.50983911347728, 37.442595638299586, 37.393941885881475, 37.36231608844848, 37.30734952691239, 37.34601324929195, 37.444010840329774, 37.51419068754254, 37.522519653443894, 37.534788807363185, 37.55482720602442, 37.50940407765634, 37.43951242717337, 37.387782894960026, 37.3081860049673, 37.18124309497324, 37.03192616861447, 36.70793959250275, 36.43558693932043, 36.192752950353075, 35.96861605028888, 35.782504041145444, 35.61295785184627, 35.41423824241967, 35.42255856197973, 35.55118427798341, 35.67824168198643, 35.77492501253435, 35.82312046480083, 35.835280380291586, 35.96886576569312, 36.143617444658005, 36.25750518199291, 36.36977696708511, 36.50345388216054, 36.597371358131355, 36.65784929301656], "in_ema_50": [37.44, 37.45176470588235, 37.47051903114186, 37.48775357894022, 37.506076968001395, 37.52936806729546, 37.5533144175976, 37.56690993063299, 37.588795815706206, 37.60374499940401, 37.62438245040777, 37.64695568764669, 37.669231935189956, 37.68573264361388, 37.701586265432944, 37.727406411886555, 37.75142968985179, 37.781569702014465, 37.814449321543314, 37.848000328541616, 37.894745413696846, 37.938873044532265, 37.99303488592316, 38.04370018451441, 38.099241353749136, 38.15299659477858, 38.18856535576766, 38.21058240063951, 38.223892894732074, 38.23903434984062, 38.250836924356676, 38.27237273124465, 38.286789486882114, 38.292993820729876, 38.29797445521106, 38.30589702559494, 38.301352044199064, 38.29700490521087, 38.289083144222204, 38.28127596209584, 38.27926514005287, 38.27615670318806, 38.27944467561206, 38.27436841382335, 38.27066769171264, 38.267896409684695, 38.274253413226475, 38.283890534276416, 38.297855611363616, 38.31597892072191, 38.331822884615164, 38.34724159502241, 38.36166349325683, 38.3698335523448, 38.37258517774305, 38.370326935478616, 38.376980781146116, 38.38298153482666, 38.38698225895111, 38.3545515821295, 38.309275049496975, 38.2704799495167, 38.23222583384938, 38.20076599722783, 38.16661831106203, 38.11889210278509, 38.07226888306803, 38.04237598569281, 38.012871045077404, 37.97785649429005, 37.94264643569044, 37.91117010487905, 37.8411242184132, 37.79206052357347, 37.75511697362941, 37.720014347212576, 37.675700059086594, 37.62684907637732, 37.62069813220566, 37.63165114662897, 37.63060600362391, 37.62822929759945, 37.63300461926221, 37.646608359683306, 37.66321195342122, 37.67406638662038, 37.68841672439998, 37.71220430383527, 37.73662766446918, 37.7630344227253, 37.788013464971364, 37.80495411340386, 37.80044610895665, 37.7894482223309, 37.78182280184733, 37.78175131942195, 37.78129048336619, 37.77437713107732, 37.76400940044684, 37.739342365135194, 37.70838776258087, 37.68609804640123, 37.666054985758045, 37.64856263337538, 37.62548174579203, 37.62134520674136, 37.63168461039856, 37.639461684500574, 37.63634554001036, 37.6345280678531, 37.63493873185886, 37.62199995806047, 37.60250976362673, 37.584960361131564, 37.56005995481269, 37.52280270168278, 37.47720259573444, 37.38986131747035, 37.304376559922495, 37.21793042031769, 37.12938412932485, 37.043722006606224, 36.95769369262167, 36.862097861538466, 36.80711363167421, 36.78056015592228, 36.75975387529788, 36.73819489979601, 36.710814707647145, 36.67862589558255, 36.6743660565401, 36.68439091706794, 36.687748136006455, 36.69509134635914, 36.71116619552153, 36.723277325108924, 36.73138409667328], "in_ema_200": [37.44, 37.44298507462686, 37.44783099428232, 37.45242969085663, 37.4574303904501, 37.46382411790831, 37.47055223613808, 37.474825348216314, 37.481294747736555, 37.48615748656505, 37.49256387973356, 37.499603045109346, 37.50672142276995, 37.51252518970757, 37.51827120772043, 37.526646618588885, 37.53473968706064, 37.54454327226402, 37.555244334231546, 37.56633643040835, 37.58099974950876, 37.595318159961415, 37.612479173295135, 37.6291211715708, 37.64733887135617, 37.66547480298447, 37.67935067559159, 37.690003902700134, 37.69856107779765, 37.70763012179966, 37.71591240914494, 37.72669935034748, 37.73578691900074, 37.742843765577845, 37.749581638557174, 37.75704848792477, 37.76135646316931, 37.7656265481129, 37.76890389589287, 37.77209888200339, 37.77665511203321, 37.780867498978154, 37.78663001142613, 37.790245633202986, 37.79412378610644, 37.798162355398915, 37.80444929713624, 37.811569204627425, 37.819812297118695, 37.8291673986399, 37.838031404623585, 37.84685696278653, 37.85549520196279, 37.86260470244078, 37.86834992928217, 37.87279420859279, 37.87943307218889, 37.88590637495318, 37.891867505550664, 37.88856534131633, 37.88171394488532, 37.87612475140388, 37.87034241556901, 37.865960898996185, 37.86062795472757, 37.85156299995416, 37.842393218860096, 37.837095773896316, 37.831652034852574, 37.82457092007792, 37.8171622542065, 37.81042432132883, 37.793653930071834, 37.78167727405122, 37.7724068534139, 37.763328178255556, 37.75165327100923, 37.73850249219322, 37.73583082560424, 37.73746434972758, 37.736146296496464, 37.734493099516406, 37.73464739703366, 37.73708772144129, 37.74040028142695, 37.74238634827842, 37.745347678146295, 37.75081685547818, 37.75662962308536, 37.763130820865605, 37.76946782762316, 37.77395073481099, 37.77311540411635, 37.77059684288137, 37.76884961061389, 37.768960559762014, 37.76897090245095, 37.767339351182784, 37.76477876062375, 37.75851230529416, 37.750467406734025, 37.74439310417946, 37.7387275011528, 37.73356603347964, 37.72686388389278, 37.724805536789376, 37.72639951154769, 37.727430362179064, 37.725764388426036, 37.724413498988966, 37.72362331491942, 37.71945790880083, 37.71354290473316, 37.70798526389005, 37.7004431219608, 37.689592941642786, 37.676363161128926, 37.652220244102764, 37.62791954515647, 37.60276611684646, 37.576469936579336, 37.55028615611587, 37.52341763714954, 37.49353288454109, 37.47329872648596, 37.45993257000351, 37.447893439953724, 37.43557609229249, 37.421689763015955, 37.40644906885659, 37.39812619254956, 37.393468220484394, 37.38726455659898, 37.382167396831825, 37.37940951228623, 37.37583329823363, 37.371397146012406], "in_macd": [0.0, 0.02393162393161674, 0.057565441838931974, 0.08166526564849619, 0.10320597928108555, 0.13047342182192523, 0.153540809318919, 0.1507184968528108, 0.1647384116232118, 0.16148064215132507, 0.16985155618729664, 0.1800583799341382, 0.1871998130128958, 0.1806901117154851, 0.17353077181903842, 0.18748250526976307, 0.1946813562038585, 0.21246186498466813, 0.23194845317493673, 0.24856103989750977, 0.2882596643679207, 0.31448212326220215, 0.35537456686014224, 0.38057093074047543, 0.4099347949687626, 0.4290667707035283, 0.4064600078666203, 0.35938678903011123, 0.30245607012366804, 0.2591917624890101, 0.21675742730528214, 0.20178172392994043, 0.174985583405892, 0.13644176295650112, 0.10269441915192346, 0.08146565213520773, 0.03917569903510554, 0.005635984224085178, -0.028324031473722755, -0.05500696079281653, -0.06411743862637564, -0.07291775671675538, -0.06621808847739885, -0.07696657531576534, -0.08211748010006659, -0.08362183592707595, -0.06549992854451148, -0.04337592784825972, -0.01597534692842828, 0.015247049483733122, 0.036344402234185225, 0.052858346386422284, 0.06439652660386486, 0.06113559627161891, 0.04751366400250845, 0.026328233717563876, 0.027378643224039934, 0.027091885507182667, 0.02296873475458483, -0.054312579763887925, -0.1429596201442962, -0.20121061052616795, -0.24655015443759254, -0.2684936699871443, -0.290603334078817, -0.33495930071384805, -0.36745745918045003, -0.3584180396408314, -0.3488467788660188, -0.3509337195254574, -0.3517604255176039, -0.34361313903831103, -0.4142827791011072, -0.4278355423514313, -0.4128374447002443, -0.3955843773701204, -0.3990973943921503, -0.41006517246476903, -0.3310220906417314, -0.2310194243628132, -0.1735698205902878, -0.12937346640281078, -0.07891337732256432, -0.02014022060928511, 0.03332410696503274, 0.06446198062622699, 0.0961003491000838, 0.14013496429641492, 0.17622892247819522, 0.20848226381743729, 0.23057838864086477, 0.23090351904507855, 0.18624766942963333, 0.1355771585408334, 0.10031590746226016, 0.0863042046803244, 0.07354513036764132, 0.049548190317906915, 0.022604169591552647, -0.02867794544580704, -0.08328726126771357, -0.10996650003112052, -0.12682383524425944, -0.13499611969621128, -0.15262402210505144, -0.128000594965485, -0.07813323073971645, -0.042560415682608266, -0.03574341909162371, -0.027601972542093733, -0.016521329546961283, -0.03477414395765521, -0.06303746984685432, -0.08206956312361768, -0.11239875799145693, -0.16200255729827262, -0.2189627697774199, -0.3496414232037921, -0.4512313491281148, -0.5344572871129429, -0.6047402039145808, -0.6541101221618533, -0.69291435871272, -0.7417448647430191, -0.6965636957953336, -0.5997800027930609, -0.5075445737708506, -0.43268724819765225, -0.3826686911451844, -0.3510852781707925, -0.2680944528698177, -0.17129999483778136, -0.10627527706523665, -0.045742802718486075, 0.020551788894714207, 0.0654771607979896, 0.09274943609772635], "in_signal": [0.0, 0.004786324786323348, 0.015342148196845075, 0.0286067716871753, 0.043526613205957354, 0.060915974929150934, 0.07944094180710455, 0.0936964528162458, 0.107904844577639, 0.11862000409237622, 0.1288663145113603, 0.13910472759591588, 0.14872374467931188, 0.15511701808654652, 0.15879976883304492, 0.16453631612038855, 0.17056532413708256, 0.17894463230659968, 0.1895453964802671, 0.20134852516371565, 0.21873075300455666, 0.23788102705608577, 0.26137973501689704, 0.28521797416161276, 0.3101613383230427, 0.3339424247991398, 0.3484459414126359, 0.35063411093613095, 0.3409985027736384, 0.32463715471671273, 0.30306120923442664, 0.2828053121735294, 0.2612413664200019, 0.23628144572730175, 0.2095640404122261, 0.18394436275682244, 0.15499063001247906, 0.1251197008548003, 0.09443095438909568, 0.06454337135271324, 0.03881120935689546, 0.01646541614216529, -7.128478174753781e-05, -0.0154503428885511, -0.0287837703308542, -0.03975138345009855, -0.044901092468981135, -0.04459605954483686, -0.038871917021555145, -0.028048123720497493, -0.01516961852956095, -0.001564025546364303, 0.01162808488368153, 0.021529587161269008, 0.0267264025295169, 0.026646768767126294, 0.026793143658509024, 0.026852892028243754, 0.026076060573511972, 0.009998332506031993, -0.020593258024033646, -0.05671672852446051, -0.09468341370708691, -0.1294454649630984, -0.16167703878624212, -0.19633349117176332, -0.23055828477350065, -0.2561302357469668, -0.2746735443707772, -0.28992557940171326, -0.3022925486248914, -0.31055666670757537, -0.3313018891862818, -0.3506086198193117, -0.36305438479549823, -0.3695603833104227, -0.3754677855267682, -0.3823872629143684, -0.37211422845984105, -0.3438952676404355, -0.30983017823040593, -0.2737388358648869, -0.2347737441564224, -0.19184703944699497, -0.1468128101645894, -0.10455785200642614, -0.06442621178512417, -0.023513976568816354, 0.01643460324058596, 0.05484413535595623, 0.08999098601293795, 0.11817349261936608, 0.13178832798141954, 0.1325460940933023, 0.12610005676709388, 0.11814088634973999, 0.10922173515332026, 0.09728702618623761, 0.08235045486730062, 0.06014477480467909, 0.031458367590200556, 0.0031733940659363427, -0.022826051796102816, -0.04526006537612451, -0.0667328567219099, -0.07898640437062493, -0.07881576964444324, -0.07156469885207625, -0.06440044289998574, -0.057040748828407345, -0.04893686497211813, -0.046104320769225555, -0.04949095058475131, -0.05600667309252459, -0.06728509007231107, -0.08622858351750337, -0.11277542076948668, -0.16014862125634777, -0.21836516683070117, -0.28158359088714957, -0.34621491349263583, -0.4077939552264793, -0.4648180359237275, -0.5202034016875858, -0.5554754605091354, -0.5643363689659205, -0.5529780099269066, -0.5289198575810558, -0.4996696242938815, -0.4699527550692637, -0.42958109462937455, -0.37792487467105595, -0.3235949551498921, -0.26802452466361093, -0.2103092619519459, -0.15515197740195882, -0.1055716947020218], "in_upper_bb": [null, 38.01426406871193, 38.19743183903167, 38.20828431107492, 38.226393092202464, 38.305068204250894, 38.36240454627985, 38.32880441900346, 38.35559658899575, 38.33730117303062, 38.35456000771903, 38.384478323281876, 38.4096619916648, 38.40471658271518, 38.399715225747435, 38.44919990550912, 38.48264943856696, 38.55241985556623, 38.632113426518764, 38.70654872496866, 38.82977206922819, 38.95351670682915, 39.149359727986145, 39.29534170724568, 39.460445107939684, 39.605646380390596, 39.65689949412702, 39.64929902415427, 39.642786378117755, 39.62076652055681, 39.606754780505476, 39.604389003591486, 39.59144414148891, 39.56256348468856, 39.53027801991227, 39.52229351303533, 39.537878113334344, 39.560729108443766, 39.59023497390604, 39.61193812364931, 39.58449881559157, 39.55355192220715, 39.4549735825479, 39.35505371992041, 39.179830694590166, 38.947236168418584, 38.82074826761606, 38.7795380269075, 38.79427881351572, 38.82431408114779, 38.85381741762374, 38.83713020806728, 38.85092711253509, 38.86374496709052, 38.86506078264877, 38.85441175820644, 38.86720404904825, 38.876130274859335, 38.869614270075616, 38.978171306346, 39.14341841342656, 39.22658131171622, 39.28137742230841, 39.31133888051305, 39.34121582314436, 39.40412327034189, 39.42567344202159, 39.38418615238029, 39.31454268106395, 39.2175322950525, 39.10968071696136, 38.976220860015424, 38.925261728012, 38.8013641989145, 38.662190799423946, 38.527685238999766, 38.31948028237346, 38.07416869861975, 37.79975618903758, 37.8784149545622, 37.93256004259866, 37.96690084034154, 38.03432667826133, 38.13167833061143, 38.250139940899444, 38.345380230548734, 38.44751738491888, 38.58154255749213, 38.7110876513535, 38.8447002638657, 38.96076486275497, 39.035956338692905, 38.94640530202286, 38.895967512609914, 38.867022861380654, 38.835809836390574, 38.73475937705559, 38.51577589264626, 38.512192599631994, 38.56278312359638, 38.63379592746314, 38.66269373303185, 38.67938919608556, 38.669193198425326, 38.6523515762539, 38.62665667326707, 38.60870777720757, 38.54176183911748, 38.44148911178147, 38.309145018405175, 38.16097787136442, 38.02977985613066, 38.012685654996545, 38.00775431032874, 38.00720942534226, 38.014164366271075, 38.04051958359554, 38.32035652187721, 38.47625467480769, 38.61197305742806, 38.72966824989799, 38.79124163198185, 38.82394305095092, 38.8542717164327, 38.79839382705945, 38.67127402000121, 38.47133299168577, 38.26120967460946, 38.079204526958044, 37.864615099387215, 37.66759971608699, 37.59379731410874, 37.52921267152583, 37.474188529724806, 37.505096089966436, 37.57349347084255, 37.65270328960583], "in_lower_bb": [null, 37.165735931288076, 37.209234827634994, 37.30171568892507, 37.36360690779754, 37.38659846241577, 37.413309739434425, 37.44994558099654, 37.47551452211536, 37.50469882696938, 37.525439992280965, 37.538855010051456, 37.55264570064289, 37.573140560141965, 37.59161810758591, 37.587675094490876, 37.592056443785985, 37.5759134777671, 37.55472867874439, 37.53795127503134, 37.57472793077182, 37.57898329317085, 37.522140272013864, 37.513658292754315, 37.49905489206032, 37.490853619609396, 37.53160050587299, 37.62420097584573, 37.67321362188225, 37.75923347944318, 37.81424521949453, 37.87661099640852, 37.93205585851109, 37.99643651531144, 38.06172198008773, 38.08370648696468, 38.05312188666565, 37.99732089155624, 37.91531502609396, 37.8356118763507, 37.78205118440842, 37.73099807779285, 37.73357641745209, 37.71999628007959, 37.767219305409824, 37.872813831581425, 37.936301732383946, 37.954511973092494, 37.948771186484294, 37.93373591885221, 37.922232582376274, 37.931419791932726, 37.92512288746491, 37.92480503290948, 37.92548921735123, 37.91763824179357, 37.93984595095176, 37.96486972514066, 38.01038572992438, 37.848828693654, 37.580581586573444, 37.40941868828378, 37.24812257769159, 37.14616111948696, 37.03128417685563, 36.84333672965811, 36.67178655797841, 36.592273847619715, 36.52691731893605, 36.459927704947496, 36.40377928303864, 36.37873913998457, 36.170698271988, 36.0965958010855, 36.07676920057606, 36.06577476100023, 36.07897971762654, 36.114291301380256, 36.287203810962424, 36.242545045437794, 36.228899957401346, 36.21955915965846, 36.19763332173867, 36.155271669388576, 36.11081005910056, 36.11460976945127, 36.12347261508113, 36.08794744250787, 36.062902348646496, 36.058289736134306, 36.07422513724502, 36.10703366130709, 36.353084697977145, 36.49652248739008, 36.59996713861934, 36.723180163609435, 36.942230622944415, 37.278714107353736, 37.28629740036801, 37.15920687640361, 37.022694072536865, 36.95079626696815, 36.876600803914435, 36.810806801574664, 36.72664842374609, 36.71034332673293, 36.71279222279243, 36.73323816088253, 36.75601088821853, 36.80635498159482, 36.87902212863558, 36.918720143869336, 36.87931434500345, 36.84774568967125, 36.783790574657736, 36.65983563372893, 36.49248041640446, 35.97714347812279, 35.591245325192304, 35.252026942571945, 34.935331750102, 34.65425836801815, 34.38905694904907, 34.08872828356731, 33.98460617294055, 33.97272597999878, 34.00916700831422, 34.05729032539054, 34.087295473041955, 34.13188490061278, 34.221400283913006, 34.25770268589126, 34.28678732847417, 34.313811470275205, 34.298403910033564, 34.27100652915746, 34.24879671039417], "out_sma_10": [36.65, 36.3125, 36.14833333333333, 36.073750000000004, 36.039, 36.055, 36.04427142857143, 36.0287375, 36.024433333333334, 35.98189, 35.88589, 35.86039, 35.851389999999995, 35.875389999999996, 35.939890000000005, 35.96439, 35.9969, 36.0264, 36.0533, 36.120400000000004, 36.1374, 36.210899999999995, 36.2719, 36.2909, 36.2684, 36.261399999999995, 36.2509, 36.2284, 36.234500000000004, 36.238, 36.3025, 36.312, 36.3495], "out_sma_50": [36.65, 36.3125, 36.14833333333333, 36.073750000000004, 36.039, 36.055, 36.04427142857143, 36.0287375, 36.024433333333334, 35.98189, 35.95535454545455, 35.935741666666665, 35.91991538461538, 35.93206428571428, 35.972926666666666, 35.99836875, 36.01640588235294, 36.027438888888895, 36.03962631578947, 36.051145000000005, 36.04204285714286, 36.06081363636363, 36.072952173913045, 36.081579166666664, 36.091116, 36.09953461538461, 36.103255555555556, 36.09921071428572, 36.106824137931035, 36.11343, 36.126061290322575, 36.139309375, 36.15675454545455], "out_sma_200": [36.65, 36.3125, 36.14833333333333, 36.073750000000004, 36.039, 36.055, 36.04427142857143, 36.0287375, 36.024433333333334, 35.98189, 35.95535454545455, 35.935741666666665, 35.91991538461538, 35.93206428571428, 35.972926666666666, 35.99836875, 36.01640588235294, 36.027438888888895, 36.03962631578947, 36.051145000000005, 36.04204285714286, 36.06081363636363, 36.072952173913045, 36.081579166666664, 36.091116, 36.09953461538461, 36.103255555555556, 36.09921071428572, 36.106824137931035, 36.11343, 36.126061290322575, 36.139309375, 36.15675454545455], "out_ema_10": [36.65, 36.527272727272724, 36.39867768595041, 36.2989181066867, 36.22638754183457, 36.20977162513737, 36.167976784203304, 36.12289009616634, 36.098728260499726, 36.0078685767725, 35.95007429008659, 35.90824260097993, 35.875834855347215, 35.91477397255681, 36.029360523001024, 36.09311315518266, 36.13163803605853, 36.14679475677516, 36.16719571008876, 36.18588739916353, 36.12663514477016, 36.18633784572104, 36.2142764192263, 36.22622616118515, 36.24327595006058, 36.25540759550411, 36.24533348723064, 36.198909216825065, 36.22092572285687, 36.23621195506471, 36.28508250868931, 36.33324932529125, 36.40265853887466], "out_ema_50": [36.65, 36.62352941176471, 36.592018454440606, 36.562919691521365, 36.536922840873466, 36.52116116083921, 36.49993523296317, 36.477192674807746, 36.45808707971725, 36.42439739031658, 36.3955974926571, 36.36910347333721, 36.34404059202987, 36.334078215871834, 36.34234965838666, 36.3438261423715, 36.342303548553005, 36.33731125253132, 36.334240223020295, 36.331720998588125, 36.31322213589839, 36.31878205213767, 36.31961412852443, 36.31806063328818, 36.31813668688472, 36.31781760112453, 36.31319730304122, 36.30052289900039, 36.30128670688273, 36.301432326220656, 36.309415372251216, 36.31885006353548, 36.33438535516154], "out_ema_200": [36.65, 36.64328358208955, 36.63509170565085, 36.62727984788318, 36.62004323248136, 36.61521693166065, 36.608895370151586, 36.60204068985157, 36.595950732738615, 36.58603082495017, 36.577115095348674, 36.56858658693724, 36.56024244179359, 36.55556341252202, 36.55545830393971, 36.553712450169165, 36.551237699421215, 36.547892050670754, 36.545017502902894, 36.5422810103367, 36.53549214456221, 36.5346912277009, 36.53275400155462, 36.530239036365025, 36.52814710565493, 36.52597648768822, 36.522732940547044, 36.517432115267965, 36.51546761660859, 36.51337341146821, 36.513290093941166, 36.513655366638275, 36.515658795825956], "out_macd": [0.0, -0.053846153846158984, -0.10778435239974726, -0.14642215066937325, -0.17103669745418415, -0.16962602388154835, -0.1789603847704342, -0.18901254347517238, -0.1891501317085087, -0.21829325489179752, -0.23137925448107666, -0.23660185524781951, -0.23719959823888104, -0.206246837354513, -0.14334941116472066, -0.10559958254120261, -0.08080299792116818, -0.06763412965280935, -0.05303590944651404, -0.04011666672709424, -0.062244135630947994, -0.0314067493233523, -0.01606228142625099, -0.008643541262699728, 0.00045824708496411404, 0.006786334854950837, 0.0028919724541651703, -0.01694425988210213, -0.005967584249461311, 0.0015038007533121345, 0.023294728595907088, 0.043691669457231797, 0.07233666107842396], "out_signal": [0.0, -0.010769230769231797, -0.030172255095334895, -0.05342223421014257, -0.07694512685895089, -0.09548130626347037, -0.11217712196486315, -0.127544206266925, -0.13986539135524173, -0.1555509640625529, -0.17071662214625766, -0.18389366876657004, -0.19455485466103226, -0.19689325119972842, -0.1861844831927269, -0.17006750306242205, -0.15221460203417128, -0.1352985075578989, -0.11884598793562194, -0.10310012369391641, -0.09492892608132274, -0.08222449072972866, -0.06899204886903314, -0.05692234734776645, -0.045446228461220345, -0.03499971579798611, -0.027421378147555856, -0.025325954494465112, -0.021454280445464356, -0.016862664205709057, -0.00883118564538583, 0.0016733853751376964, 0.01580604051579495], "out_upper_bb": [null, 37.267094154601835, 37.0309619830685, 36.85372329014098, 36.7321233656428, 36.679883989233204, 36.61752779605211, 36.56669515035124, 36.52830887352158, 36.527855114473645, 36.50239371307337, 36.47473244384081, 36.44842868212172, 36.44791797759656, 36.5622326820861, 36.60298155929754, 36.620419418917265, 36.62084935942, 36.626023291081445, 36.631125905221076, 36.52350412730998, 36.58398213976176, 36.616206731080446, 36.63649825911069, 36.66010550399286, 36.67635804964547, 36.685018769677335, 36.68401889069064, 36.702928819518824, 36.679421677175, 36.6838399483827, 36.68365198458729, 36.700427624184634], "out_lower_bb": [null, 35.357905845398165, 35.265704683598166, 35.29377670985903, 35.345876634357204, 35.430116010766795, 35.471015061090746, 35.49077984964876, 35.52055779314509, 35.435924885526354, 35.40831537783573, 35.39675088949252, 35.391402087109036, 35.416210593832005, 35.383620651247234, 35.393755940702455, 35.41239234578862, 35.43402841835779, 35.453229340497494, 35.471164094778935, 35.499785872690026, 35.487307860238246, 35.50708326891955, 35.529791740889316, 35.548184496007146, 35.54943195035452, 35.56278123032268, 35.570781109309365, 35.584871180481166, 35.678978322825, 35.7560600516173, 35.839248015412714, 35.920972375815374], "overall_sma_10": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.989999999999995, 38.036, 38.064499999999995, 38.0825, 38.096, 38.122, 38.142, 38.204, 38.2535, 38.3235, 38.414500000000004, 38.4965, 38.607000000000006, 38.7265, 38.8635, 38.9745, 39.0465, 39.0695, 39.0625, 39.0565, 39.0065, 38.984500000000004, 38.9165, 38.832499999999996, 38.728500000000004, 38.6315, 38.5445, 38.48855, 38.44305, 38.39105, 38.36005, 38.30005, 38.27205, 38.24255, 38.21855, 38.18855, 38.21255, 38.24550000000001, 38.3, 38.367000000000004, 38.416, 38.4685, 38.504, 38.54600000000001, 38.572, 38.5835, 38.5945, 38.5955, 38.58, 38.46, 38.30800000000001, 38.167500000000004, 38.02550000000001, 37.911500000000004, 37.8005, 37.663959999999996, 37.50296, 37.38096, 37.26146000000001, 37.21746, 37.20546, 37.18746, 37.07046, 36.98646, 36.93846, 36.929500000000004, 36.8955, 36.8075, 36.8255, 36.903499999999994, 36.956, 36.999, 37.161500000000004, 37.300489999999996, 37.422489999999996, 37.53049, 37.67549, 37.861990000000006, 37.94849, 37.99949, 38.07899, 38.143989999999995, 38.137989999999995, 38.092, 38.0445, 38.0285, 38.0015, 37.9325, 37.85, 37.722500000000004, 37.5775, 37.469500000000004, 37.418, 37.388, 37.334500000000006, 37.308499999999995, 37.32, 37.342499999999994, 37.347500000000004, 37.393, 37.4625, 37.479, 37.474000000000004, 37.4675, 37.4565, 37.365500000000004, 37.213, 36.955, 36.720000000000006, 36.471000000000004, 36.2025, 35.9665, 35.739000000000004, 35.4755, 35.326499999999996, 35.278499999999994, 35.2675, 35.3635, 35.4465, 35.5255, 35.6865, 35.885000000000005, 36.077, 36.3125, 36.477000000000004, 36.565999999999995, 36.634, 36.678, 36.6715, 36.6645, 36.5925, 36.4895, 36.426, 36.336490000000005, 36.21799, 36.11499, 35.98189, 35.88589, 35.86039, 35.851389999999995, 35.875389999999996, 35.939890000000005, 35.96439, 35.9969, 36.0264, 36.0533, 36.120400000000004, 36.1374, 36.210899999999995, 36.2719, 36.2909, 36.2684, 36.261399999999995, 36.2509, 36.2284, 36.234500000000004, 36.238, 36.3025, 36.312, 36.3495], "overall_sma_50": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.43741, 38.45711, 38.47281, 38.48601, 38.49571, 38.500009999999996, 38.508010000000006, 38.520610000000005, 38.52781, 38.51961, 38.50101, 38.48341, 38.46501, 38.45181, 38.43661, 38.408402, 38.380202, 38.356002, 38.329402, 38.298402, 38.259201999999995, 38.221602, 38.157702, 38.103802, 38.051602, 37.999402, 37.950002000000005, 37.903602, 37.882002, 37.867802000000005, 37.849102, 37.824502, 37.806702, 37.7974, 37.7904, 37.7792, 37.776199999999996, 37.77829, 37.78309, 37.78949, 37.79289, 37.79329, 37.77989, 37.767289999999996, 37.75559, 37.747189999999996, 37.733990000000006, 37.71569, 37.69309, 37.66059, 37.625189999999996, 37.59349, 37.562689999999996, 37.53569, 37.508089999999996, 37.49219, 37.47909, 37.465090000000004, 37.44659, 37.44719, 37.456089999999996, 37.45579, 37.45239, 37.446889999999996, 37.43929, 37.432497999999995, 37.421098, 37.379898000000004, 37.338298, 37.297898, 37.255498, 37.211598, 37.186098, 37.144698000000005, 37.116898, 37.102298, 37.095498, 37.091098, 37.062498, 37.022298, 37.001598, 36.988798, 36.969198, 36.9471, 36.927800000000005, 36.9094, 36.8872, 36.854299999999995, 36.8071, 36.755300000000005, 36.704299999999996, 36.6579, 36.6268, 36.595998, 36.562498, 36.526698, 36.483278, 36.444978, 36.409178000000004, 36.381077999999995, 36.363878, 36.351978, 36.336078, 36.317778, 36.300878000000004, 36.275658, 36.243358, 36.203958, 36.181858000000005, 36.156858, 36.129558, 36.109858, 36.093558, 36.074458, 36.055258, 36.049458, 36.048358, 36.073458, 36.100258, 36.132557999999996], "overall_sma_200": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.41785294117647, 38.42375961538461, 38.429254716981134, 38.43186111111111, 38.43200909090909, 38.42991964285714, 38.43185087719298, 38.43354310344828, 38.434415254237294, 38.41984166666667, 38.39984426229508, 38.38242741935484, 38.36516666666667, 38.3505546875, 38.33485384615385, 38.31386515151515, 38.2932104477612, 38.27875147058824, 38.264421739130434, 38.24807285714286, 38.231621126760565, 38.216459722222226, 38.1878095890411, 38.166217567567564, 38.148668, 38.13171184210526, 38.11168961038961, 38.09012948717949, 38.08227974683545, 38.080001249999995, 38.07413703703703, 38.06798902439024, 38.0641578313253, 38.06315476190476, 38.063235294117646, 38.0618023255814, 38.06155172413793, 38.064204545454544, 38.06724719101124, 38.07105555555555, 38.07467032967033, 38.07625, 38.07209677419355, 38.06622340425532, 38.061263157894736, 38.05833333333333, 38.055360824742266, 38.05076530612245, 38.04530303030303, 38.0362, 38.02544554455446, 38.01676470588235, 38.00859223300971, 38.00100961538462, 37.99204761904762, 37.98759433962264, 37.986635514018694, 37.98518518518518, 37.981284403669726, 37.97772727272727, 37.974729729729724, 37.96875, 37.961283185840706, 37.95421052631579, 37.945478260869564, 37.93396551724138, 37.92051282051282, 37.8978813559322, 37.87529411764706, 37.85216666666667, 37.82826446280992, 37.80463114754098, 37.78060975609756, 37.75431451612903, 37.73596, 37.723214285714285, 37.71161417322835, 37.6998828125, 37.68701550387597, 37.67319230769231, 37.664770992366414, 37.65920454545455, 37.65251879699248, 37.64671641791045, 37.64270370370371, 37.638125, 37.63295620437956, 37.62583333333333, 37.613956834532374, 37.601142857142854, 37.58872340425532, 37.57683098591549, 37.56674825174825, 37.55572847222223, 37.5444475862069, 37.53380068493151, 37.52063877551021, 37.508269594594594, 37.4962677852349, 37.48449266666667, 37.47525761589404, 37.4691375, 37.462018954248364, 37.45450584415585, 37.446509032258064, 37.438896794871795, 37.43145159235669, 37.42150569620253, 37.41542704402516, 37.408705624999996, 37.4016950310559, 37.39501790123457, 37.38836134969325, 37.38111524390244, 37.37268424242424, 37.366342771084334, 37.359987425149704, 37.35489821428572, 37.35013550295858, 37.34639941176471], "overall_ema_10": [37.44, 37.49454545454545, 37.57371900826446, 37.63486100676183, 37.69306809644149, 37.76705571527031, 37.834863767039344, 37.84670671848673, 37.89730549694369, 37.91052267931756, 37.95042764671436, 37.99580443822084, 38.03565817672614, 38.04553850823048, 38.05362241582494, 38.10932743112949, 38.151267898196856, 38.218310098524704, 38.291344626065666, 38.36019105769009, 38.483792683564616, 38.5812849229165, 38.7155967551135, 38.81912461782014, 38.93564741458011, 39.032802430111, 39.03774744281809, 38.98542972594207, 38.90626068486169, 38.85239510579593, 38.79559599565121, 38.79639672371462, 38.767960955766505, 38.70924078199077, 38.656651548901536, 38.62816944910125, 38.548502276537384, 38.48341095353058, 38.41279078016138, 38.35410154740477, 38.33153762969481, 38.30762169702302, 38.31714502483702, 38.286755020321195, 38.26734501662643, 38.255100468148896, 38.28690038303091, 38.32928213157074, 38.38577628946697, 38.453816964109336, 38.50221387972582, 38.542720447048396, 38.574044002130506, 38.57330872901587, 38.54907077828571, 38.50651245496103, 38.51260109951357, 38.515764535965644, 38.51017098397189, 38.337412623249726, 38.13061032811341, 37.983226632092794, 37.85809451716683, 37.78025915040923, 37.698393850334824, 37.56224951391031, 37.447295056835706, 37.42233231922921, 37.39827189755117, 37.34767700708732, 37.29900846034417, 37.27009783119068, 37.06189822551965, 36.976098548152436, 36.953171539397445, 36.936231259507, 36.873280121414815, 36.79268373570303, 36.91583214739339, 37.094771756958224, 37.187540528420364, 37.25707861416211, 37.346700684314456, 37.46182783262092, 37.5724045903262, 37.639240119357794, 37.71210555220183, 37.8180863608924, 37.912070658911965, 38.002603266382515, 38.07485721794933, 38.10124681468581, 38.026474666561114, 37.93438836355, 37.872681388359084, 37.855830226839245, 37.84022473105029, 37.79745659813206, 37.74519176210804, 37.63424780536112, 37.50983911347728, 37.442595638299586, 37.393941885881475, 37.36231608844848, 37.30734952691239, 37.34601324929195, 37.444010840329774, 37.51419068754254, 37.522519653443894, 37.534788807363185, 37.55482720602442, 37.50940407765634, 37.43951242717337, 37.387782894960026, 37.3081860049673, 37.18124309497324, 37.03192616861447, 36.70793959250275, 36.43558693932043, 36.192752950353075, 35.96861605028888, 35.782504041145444, 35.61295785184627, 35.41423824241967, 35.42255856197973, 35.55118427798341, 35.67824168198643, 35.77492501253435, 35.82312046480083, 35.835280380291586, 35.96886576569312, 36.143617444658005, 36.25750518199291, 36.36977696708511, 36.50345388216054, 36.597371358131355, 36.65784929301656, 36.65642214883173, 36.532527212680506, 36.40297681037496, 36.30243557212496, 36.22926546810224, 36.212126292083646, 36.169903329886615, 36.12446636081632, 36.100017931576986, 36.008923762199345, 35.95093762361765, 35.90894896477807, 35.87641278936387, 35.91524682766135, 36.02974740445019, 36.09342969455015, 36.13189702281376, 36.147006655029436, 36.16736908138772, 36.18602924840813, 36.12675120324302, 36.18643280265337, 36.21435411126185, 36.22628972739606, 36.24332795877859, 36.255450148091576, 36.24536830298402, 36.19893770244147, 36.220949029270294, 36.23623102394842, 36.28509811050325, 36.33326209041175, 36.40266898306416], "overall_ema_50": [37.44, 37.45176470588235, 37.47051903114186, 37.48775357894022, 37.506076968001395, 37.52936806729546, 37.5533144175976, 37.56690993063299, 37.588795815706206, 37.60374499940401, 37.62438245040777, 37.64695568764669, 37.669231935189956, 37.68573264361388, 37.701586265432944, 37.727406411886555, 37.75142968985179, 37.781569702014465, 37.814449321543314, 37.848000328541616, 37.894745413696846, 37.938873044532265, 37.99303488592316, 38.04370018451441, 38.099241353749136, 38.15299659477858, 38.18856535576766, 38.21058240063951, 38.223892894732074, 38.23903434984062, 38.250836924356676, 38.27237273124465, 38.286789486882114, 38.292993820729876, 38.29797445521106, 38.30589702559494, 38.301352044199064, 38.29700490521087, 38.289083144222204, 38.28127596209584, 38.27926514005287, 38.27615670318806, 38.27944467561206, 38.27436841382335, 38.27066769171264, 38.267896409684695, 38.274253413226475, 38.283890534276416, 38.297855611363616, 38.31597892072191, 38.331822884615164, 38.34724159502241, 38.36166349325683, 38.3698335523448, 38.37258517774305, 38.370326935478616, 38.376980781146116, 38.38298153482666, 38.38698225895111, 38.3545515821295, 38.309275049496975, 38.2704799495167, 38.23222583384938, 38.20076599722783, 38.16661831106203, 38.11889210278509, 38.07226888306803, 38.04237598569281, 38.012871045077404, 37.97785649429005, 37.94264643569044, 37.91117010487905, 37.8411242184132, 37.79206052357347, 37.75511697362941, 37.720014347212576, 37.675700059086594, 37.62684907637732, 37.62069813220566, 37.63165114662897, 37.63060600362391, 37.62822929759945, 37.63300461926221, 37.646608359683306, 37.66321195342122, 37.67406638662038, 37.68841672439998, 37.71220430383527, 37.73662766446918, 37.7630344227253, 37.788013464971364, 37.80495411340386, 37.80044610895665, 37.7894482223309, 37.78182280184733, 37.78175131942195, 37.78129048336619, 37.77437713107732, 37.76400940044684, 37.739342365135194, 37.70838776258087, 37.68609804640123, 37.666054985758045, 37.64856263337538, 37.62548174579203, 37.62134520674136, 37.63168461039856, 37.639461684500574, 37.63634554001036, 37.6345280678531, 37.63493873185886, 37.62199995806047, 37.60250976362673, 37.584960361131564, 37.56005995481269, 37.52280270168278, 37.47720259573444, 37.38986131747035, 37.304376559922495, 37.21793042031769, 37.12938412932485, 37.043722006606224, 36.95769369262167, 36.862097861538466, 36.80711363167421, 36.78056015592228, 36.75975387529788, 36.73819489979601, 36.710814707647145, 36.67862589558255, 36.6743660565401, 36.68439091706794, 36.687748136006455, 36.69509134635914, 36.71116619552153, 36.723277325108924, 36.73138409667328, 36.72819256347041, 36.698655600197064, 36.6641985178364, 36.632269164195755, 36.60355272638416, 36.58517810966321, 36.56144171320583, 36.53628713621737, 36.51486411126767, 36.47894787161011, 36.448008739390104, 36.41945937706108, 36.39242175443123, 36.38056207778687, 36.38701062375601, 36.38673569733421, 36.38353037587012, 36.37692134152228, 36.37229697518807, 36.368285329102264, 36.34835257109825, 36.352534823212046, 36.35204326151745, 36.34921803557559, 36.3480722302589, 36.346579201621296, 36.34083099763615, 36.32707291929748, 36.326795549913264, 36.32594082246568, 36.33296275099644, 36.34147401566324, 36.356122093480366], "overall_ema_200": [37.44, 37.44298507462686, 37.44783099428232, 37.45242969085663, 37.4574303904501, 37.46382411790831, 37.47055223613808, 37.474825348216314, 37.481294747736555, 37.48615748656505, 37.49256387973356, 37.499603045109346, 37.50672142276995, 37.51252518970757, 37.51827120772043, 37.526646618588885, 37.53473968706064, 37.54454327226402, 37.555244334231546, 37.56633643040835, 37.58099974950876, 37.595318159961415, 37.612479173295135, 37.6291211715708, 37.64733887135617, 37.66547480298447, 37.67935067559159, 37.690003902700134, 37.69856107779765, 37.70763012179966, 37.71591240914494, 37.72669935034748, 37.73578691900074, 37.742843765577845, 37.749581638557174, 37.75704848792477, 37.76135646316931, 37.7656265481129, 37.76890389589287, 37.77209888200339, 37.77665511203321, 37.780867498978154, 37.78663001142613, 37.790245633202986, 37.79412378610644, 37.798162355398915, 37.80444929713624, 37.811569204627425, 37.819812297118695, 37.8291673986399, 37.838031404623585, 37.84685696278653, 37.85549520196279, 37.86260470244078, 37.86834992928217, 37.87279420859279, 37.87943307218889, 37.88590637495318, 37.891867505550664, 37.88856534131633, 37.88171394488532, 37.87612475140388, 37.87034241556901, 37.865960898996185, 37.86062795472757, 37.85156299995416, 37.842393218860096, 37.837095773896316, 37.831652034852574, 37.82457092007792, 37.8171622542065, 37.81042432132883, 37.793653930071834, 37.78167727405122, 37.7724068534139, 37.763328178255556, 37.75165327100923, 37.73850249219322, 37.73583082560424, 37.73746434972758, 37.736146296496464, 37.734493099516406, 37.73464739703366, 37.73708772144129, 37.74040028142695, 37.74238634827842, 37.745347678146295, 37.75081685547818, 37.75662962308536, 37.763130820865605, 37.76946782762316, 37.77395073481099, 37.77311540411635, 37.77059684288137, 37.76884961061389, 37.768960559762014, 37.76897090245095, 37.767339351182784, 37.76477876062375, 37.75851230529416, 37.750467406734025, 37.74439310417946, 37.7387275011528, 37.73356603347964, 37.72686388389278, 37.724805536789376, 37.72639951154769, 37.727430362179064, 37.725764388426036, 37.724413498988966, 37.72362331491942, 37.71945790880083, 37.71354290473316, 37.70798526389005, 37.7004431219608, 37.689592941642786, 37.676363161128926, 37.652220244102764, 37.62791954515647, 37.60276611684646, 37.576469936579336, 37.55028615611587, 37.52341763714954, 37.49353288454109, 37.47329872648596, 37.45993257000351, 37.447893439953724, 37.43557609229249, 37.421689763015955, 37.40644906885659, 37.39812619254956, 37.393468220484394, 37.38726455659898, 37.382167396831825, 37.37940951228623, 37.37583329823363, 37.371397146012406, 37.36421906495756, 37.35039598968436, 37.33516816889148, 37.320390376166195, 37.3062571385924, 37.294602838705906, 37.281521218420274, 37.26797374361012, 37.255257586957285, 37.23877741196269, 37.22336669144565, 37.20840781889395, 37.193697293332825, 37.1827152307126, 37.17636980553138, 37.1684457278644, 37.15985422808466, 37.15045269347685, 37.14158251742235, 37.13291005456243, 37.12024428287525, 37.113624936776986, 37.10592717621204, 37.09770899535421, 37.08997059739049, 37.08220969592392, 37.07343148999433, 37.06265107715856, 37.05526151420177, 37.04779622550325, 37.042395268035555, 37.03749581263222, 37.0342868990737], "overall_macd": [0.0, 0.02393162393161674, 0.057565441838931974, 0.08166526564849619, 0.10320597928108555, 0.13047342182192523, 0.153540809318919, 0.1507184968528108, 0.1647384116232118, 0.16148064215132507, 0.16985155618729664, 0.1800583799341382, 0.1871998130128958, 0.1806901117154851, 0.17353077181903842, 0.18748250526976307, 0.1946813562038585, 0.21246186498466813, 0.23194845317493673, 0.24856103989750977, 0.2882596643679207, 0.31448212326220215, 0.35537456686014224, 0.38057093074047543, 0.4099347949687626, 0.4290667707035283, 0.4064600078666203, 0.35938678903011123, 0.30245607012366804, 0.2591917624890101, 0.21675742730528214, 0.20178172392994043, 0.174985583405892, 0.13644176295650112, 0.10269441915192346, 0.08146565213520773, 0.03917569903510554, 0.005635984224085178, -0.028324031473722755, -0.05500696079281653, -0.06411743862637564, -0.07291775671675538, -0.06621808847739885, -0.07696657531576534, -0.08211748010006659, -0.08362183592707595, -0.06549992854451148, -0.04337592784825972, -0.01597534692842828, 0.015247049483733122, 0.036344402234185225, 0.052858346386422284, 0.06439652660386486, 0.06113559627161891, 0.04751366400250845, 0.026328233717563876, 0.027378643224039934, 0.027091885507182667, 0.02296873475458483, -0.054312579763887925, -0.1429596201442962, -0.20121061052616795, -0.24655015443759254, -0.2684936699871443, -0.290603334078817, -0.33495930071384805, -0.36745745918045003, -0.3584180396408314, -0.3488467788660188, -0.3509337195254574, -0.3517604255176039, -0.34361313903831103, -0.4142827791011072, -0.4278355423514313, -0.4128374447002443, -0.3955843773701204, -0.3990973943921503, -0.41006517246476903, -0.3310220906417314, -0.2310194243628132, -0.1735698205902878, -0.12937346640281078, -0.07891337732256432, -0.02014022060928511, 0.03332410696503274, 0.06446198062622699, 0.0961003491000838, 0.14013496429641492, 0.17622892247819522, 0.20848226381743729, 0.23057838864086477, 0.23090351904507855, 0.18624766942963333, 0.1355771585408334, 0.10031590746226016, 0.0863042046803244, 0.07354513036764132, 0.049548190317906915, 0.022604169591552647, -0.02867794544580704, -0.08328726126771357, -0.10996650003112052, -0.12682383524425944, -0.13499611969621128, -0.15262402210505144, -0.128000594965485, -0.07813323073971645, -0.042560415682608266, -0.03574341909162371, -0.027601972542093733, -0.016521329546961283, -0.03477414395765521, -0.06303746984685432, -0.08206956312361768, -0.11239875799145693, -0.16200255729827262, -0.2189627697774199, -0.3496414232037921, -0.4512313491281148, -0.5344572871129429, -0.6047402039145808, -0.6541101221618533, -0.69291435871272, -0.7417448647430191, -0.6965636957953336, -0.5997800027930609, -0.5075445737708506, -0.43268724819765225, -0.3826686911451844, -0.3510852781707925, -0.2680944528698177, -0.17129999483778136, -0.10627527706523665, -0.045742802718486075, 0.020551788894714207, 0.0654771607979896, 0.09274943609772635, 0.0907234473884273, 0.03425609501061899, -0.022739763348184283, -0.06474233313529965, -0.09292392105243863, -0.09519811191569971, -0.10826765618843837, -0.12205185576180355, -0.12587649239891618, -0.1586293958337066, -0.17522350085145888, -0.18383456887561067, -0.1876884305027957, -0.159850989549696, -0.0999230686941388, -0.06499466268258658, -0.04287132848342168, -0.0322291569201667, -0.020014017867239886, -0.009338179374296374, -0.03357405315475859, -0.004715275596375079, 0.008774823921974928, 0.014457667431543086, 0.02193616115064856, 0.02674767433626357, 0.02143763282257538, 0.0002809036272708454, 0.010026703789044689, 0.016351456579165813, 0.03707482179559918, 0.05647831509284629, 0.08419924784604405], "overall_signal": [0.0, 0.004786324786323348, 0.015342148196845075, 0.0286067716871753, 0.043526613205957354, 0.060915974929150934, 0.07944094180710455, 0.0936964528162458, 0.107904844577639, 0.11862000409237622, 0.1288663145113603, 0.13910472759591588, 0.14872374467931188, 0.15511701808654652, 0.15879976883304492, 0.16453631612038855, 0.17056532413708256, 0.17894463230659968, 0.1895453964802671, 0.20134852516371565, 0.21873075300455666, 0.23788102705608577, 0.26137973501689704, 0.28521797416161276, 0.3101613383230427, 0.3339424247991398, 0.3484459414126359, 0.35063411093613095, 0.3409985027736384, 0.32463715471671273, 0.30306120923442664, 0.2828053121735294, 0.2612413664200019, 0.23628144572730175, 0.2095640404122261, 0.18394436275682244, 0.15499063001247906, 0.1251197008548003, 0.09443095438909568, 0.06454337135271324, 0.03881120935689546, 0.01646541614216529, -7.128478174753781e-05, -0.0154503428885511, -0.0287837703308542, -0.03975138345009855, -0.044901092468981135, -0.04459605954483686, -0.038871917021555145, -0.028048123720497493, -0.01516961852956095, -0.001564025546364303, 0.01162808488368153, 0.021529587161269008, 0.0267264025295169, 0.026646768767126294, 0.026793143658509024, 0.026852892028243754, 0.026076060573511972, 0.009998332506031993, -0.020593258024033646, -0.05671672852446051, -0.09468341370708691, -0.1294454649630984, -0.16167703878624212, -0.19633349117176332, -0.23055828477350065, -0.2561302357469668, -0.2746735443707772, -0.28992557940171326, -0.3022925486248914, -0.31055666670757537, -0.3313018891862818, -0.3506086198193117, -0.36305438479549823, -0.3695603833104227, -0.3754677855267682, -0.3823872629143684, -0.37211422845984105, -0.3438952676404355, -0.30983017823040593, -0.2737388358648869, -0.2347737441564224, -0.19184703944699497, -0.1468128101645894, -0.10455785200642614, -0.06442621178512417, -0.023513976568816354, 0.01643460324058596, 0.05484413535595623, 0.08999098601293795, 0.11817349261936608, 0.13178832798141954, 0.1325460940933023, 0.12610005676709388, 0.11814088634973999, 0.10922173515332026, 0.09728702618623761, 0.08235045486730062, 0.06014477480467909, 0.031458367590200556, 0.0031733940659363427, -0.022826051796102816, -0.04526006537612451, -0.0667328567219099, -0.07898640437062493, -0.07881576964444324, -0.07156469885207625, -0.06440044289998574, -0.057040748828407345, -0.04893686497211813, -0.046104320769225555, -0.04949095058475131, -0.05600667309252459, -0.06728509007231107, -0.08622858351750337, -0.11277542076948668, -0.16014862125634777, -0.21836516683070117, -0.28158359088714957, -0.34621491349263583, -0.4077939552264793, -0.4648180359237275, -0.5202034016875858, -0.5554754605091354, -0.5643363689659205, -0.5529780099269066, -0.5289198575810558, -0.4996696242938815, -0.4699527550692637, -0.42958109462937455, -0.37792487467105595, -0.3235949551498921, -0.26802452466361093, -0.2103092619519459, -0.15515197740195882, -0.1055716947020218, -0.06631266628393198, -0.04619891402502179, -0.04150708388965429, -0.04615413373878336, -0.05550809120151441, -0.06344609534435147, -0.07241040751316885, -0.0823386971628958, -0.09104625621009987, -0.10456288413482123, -0.11869500747814878, -0.13172291975764117, -0.14291602190667207, -0.14630301543527688, -0.13702702608704925, -0.12262055340615673, -0.10667070842160972, -0.09178239812132113, -0.0774287220705049, -0.06381061353126319, -0.05776330145596227, -0.04715369628404484, -0.03596799224284089, -0.025882860307964096, -0.016319056016241566, -0.007705709945740539, -0.0018770413920773553, -0.0014454523882077152, 0.0008489788472427658, 0.003949474393627375, 0.010574543874021736, 0.019755298117786646, 0.03264408806343813], "overall_upper_bb": [null, 38.01426406871193, 38.19743183903167, 38.20828431107492, 38.226393092202464, 38.305068204250894, 38.36240454627985, 38.32880441900346, 38.35559658899575, 38.33730117303062, 38.35456000771903, 38.384478323281876, 38.4096619916648, 38.40471658271518, 38.399715225747435, 38.44919990550912, 38.48264943856696, 38.55241985556623, 38.632113426518764, 38.70654872496866, 38.82977206922819, 38.95351670682915, 39.149359727986145, 39.29534170724568, 39.460445107939684, 39.605646380390596, 39.65689949412702, 39.64929902415427, 39.642786378117755, 39.62076652055681, 39.606754780505476, 39.604389003591486, 39.59144414148891, 39.56256348468856, 39.53027801991227, 39.52229351303533, 39.537878113334344, 39.560729108443766, 39.59023497390604, 39.61193812364931, 39.58449881559157, 39.55355192220715, 39.4549735825479, 39.35505371992041, 39.179830694590166, 38.947236168418584, 38.82074826761606, 38.7795380269075, 38.79427881351572, 38.82431408114779, 38.85381741762374, 38.83713020806728, 38.85092711253509, 38.86374496709052, 38.86506078264877, 38.85441175820644, 38.86720404904825, 38.876130274859335, 38.869614270075616, 38.978171306346, 39.14341841342656, 39.22658131171622, 39.28137742230841, 39.31133888051305, 39.34121582314436, 39.40412327034189, 39.42567344202159, 39.38418615238029, 39.31454268106395, 39.2175322950525, 39.10968071696136, 38.976220860015424, 38.925261728012, 38.8013641989145, 38.662190799423946, 38.527685238999766, 38.31948028237346, 38.07416869861975, 37.79975618903758, 37.8784149545622, 37.93256004259866, 37.96690084034154, 38.03432667826133, 38.13167833061143, 38.250139940899444, 38.345380230548734, 38.44751738491888, 38.58154255749213, 38.7110876513535, 38.8447002638657, 38.96076486275497, 39.035956338692905, 38.94640530202286, 38.895967512609914, 38.867022861380654, 38.835809836390574, 38.73475937705559, 38.51577589264626, 38.512192599631994, 38.56278312359638, 38.63379592746314, 38.66269373303185, 38.67938919608556, 38.669193198425326, 38.6523515762539, 38.62665667326707, 38.60870777720757, 38.54176183911748, 38.44148911178147, 38.309145018405175, 38.16097787136442, 38.02977985613066, 38.012685654996545, 38.00775431032874, 38.00720942534226, 38.014164366271075, 38.04051958359554, 38.32035652187721, 38.47625467480769, 38.61197305742806, 38.72966824989799, 38.79124163198185, 38.82394305095092, 38.8542717164327, 38.79839382705945, 38.67127402000121, 38.47133299168577, 38.26120967460946, 38.079204526958044, 37.864615099387215, 37.66759971608699, 37.59379731410874, 37.52921267152583, 37.474188529724806, 37.505096089966436, 37.57349347084255, 37.65270328960583, 37.716500959247725, 37.71171578732834, 37.6901241495983, 37.6486437098044, 37.594234363807956, 37.51099488622269, 37.29827373953941, 37.25475791779176, 37.256937447671845, 37.28233307242507, 37.29434655851532, 37.30423003839139, 37.31079002278353, 37.278691229524334, 37.218839165525026, 37.16861093311501, 37.088305209818756, 36.93223692867445, 36.78007351863731, 36.631125905221175, 36.5235041273101, 36.583982139761865, 36.61620673108055, 36.63649825911079, 36.66010550399296, 36.67635804964557, 36.685018769677434, 36.68401889069074, 36.702928819518924, 36.67942167717511, 36.68383994838281, 36.683651984587414, 36.70042762418476], "overall_lower_bb": [null, 37.165735931288076, 37.209234827634994, 37.30171568892507, 37.36360690779754, 37.38659846241577, 37.413309739434425, 37.44994558099654, 37.47551452211536, 37.50469882696938, 37.525439992280965, 37.538855010051456, 37.55264570064289, 37.573140560141965, 37.59161810758591, 37.587675094490876, 37.592056443785985, 37.5759134777671, 37.55472867874439, 37.53795127503134, 37.57472793077182, 37.57898329317085, 37.522140272013864, 37.513658292754315, 37.49905489206032, 37.490853619609396, 37.53160050587299, 37.62420097584573, 37.67321362188225, 37.75923347944318, 37.81424521949453, 37.87661099640852, 37.93205585851109, 37.99643651531144, 38.06172198008773, 38.08370648696468, 38.05312188666565, 37.99732089155624, 37.91531502609396, 37.8356118763507, 37.78205118440842, 37.73099807779285, 37.73357641745209, 37.71999628007959, 37.767219305409824, 37.872813831581425, 37.936301732383946, 37.954511973092494, 37.948771186484294, 37.93373591885221, 37.922232582376274, 37.931419791932726, 37.92512288746491, 37.92480503290948, 37.92548921735123, 37.91763824179357, 37.93984595095176, 37.96486972514066, 38.01038572992438, 37.848828693654, 37.580581586573444, 37.40941868828378, 37.24812257769159, 37.14616111948696, 37.03128417685563, 36.84333672965811, 36.67178655797841, 36.592273847619715, 36.52691731893605, 36.459927704947496, 36.40377928303864, 36.37873913998457, 36.170698271988, 36.0965958010855, 36.07676920057606, 36.06577476100023, 36.07897971762654, 36.114291301380256, 36.287203810962424, 36.242545045437794, 36.228899957401346, 36.21955915965846, 36.19763332173867, 36.155271669388576, 36.11081005910056, 36.11460976945127, 36.12347261508113, 36.08794744250787, 36.062902348646496, 36.058289736134306, 36.07422513724502, 36.10703366130709, 36.353084697977145, 36.49652248739008, 36.59996713861934, 36.723180163609435, 36.942230622944415, 37.278714107353736, 37.28629740036801, 37.15920687640361, 37.022694072536865, 36.95079626696815, 36.876600803914435, 36.810806801574664, 36.72664842374609, 36.71034332673293, 36.71279222279243, 36.73323816088253, 36.75601088821853, 36.80635498159482, 36.87902212863558, 36.918720143869336, 36.87931434500345, 36.84774568967125, 36.783790574657736, 36.65983563372893, 36.49248041640446, 35.97714347812279, 35.591245325192304, 35.252026942571945, 34.935331750102, 34.65425836801815, 34.38905694904907, 34.08872828356731, 33.98460617294055, 33.97272597999878, 34.00916700831422, 34.05729032539054, 34.087295473041955, 34.13188490061278, 34.221400283913006, 34.25770268589126, 34.28678732847417, 34.313811470275205, 34.298403910033564, 34.27100652915746, 34.24879671039417, 34.324999040752274, 34.40628421267167, 34.499875850401715, 34.6303562901956, 34.780265636192055, 34.992005113777324, 35.35071626046059, 35.44023208220825, 35.42405255232816, 35.33355692757494, 35.26954344148468, 35.227659961608616, 35.20509997721647, 35.18919877047566, 35.21055083447497, 35.221779066884984, 35.24508479018124, 35.31215307132556, 35.388216481362676, 35.471164094778835, 35.499785872689905, 35.48730786023814, 35.507083268919445, 35.529791740889216, 35.548184496007046, 35.54943195035442, 35.56278123032258, 35.570781109309266, 35.584871180481066, 35.6789783228249, 35.75606005161718, 35.83924801541259, 35.920972375815246]}, "alignment": "inconsistent"}

1039_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617653700.0, 1617657300.0, 1617660900.0, 1617664500.0, 1617731100.0, 1617734700.0, 1617738300.0, 1617741900.0, 1617745500.0, 1617749100.0, 1617752700.0, 1617819300.0, 1617822900.0, 1617826500.0, 1617830100.0, 1617833700.0, 1617837300.0, 1617903900.0, 1617907500.0, 1617911100.0, 1617914700.0, 1617918300.0, 1617921900.0, 1617925500.0, 1617992100.0, 1617995700.0, 1617999300.0, 1618002900.0, 1618006500.0, 1618010100.0, 1618249500.0, 1618253100.0, 1618256700.0, 1618260300.0, 1618263900.0, 1618267500.0, 1618271100.0, 1618337700.0, 1618341300.0, 1618344900.0, 1618348500.0, 1618352100.0, 1618355700.0, 1618422300.0, 1618425900.0, 1618429500.0, 1618433100.0, 1618436700.0, 1618440300.0, 1618443900.0, 1618510500.0, 1618514100.0, 1618517700.0, 1618521300.0, 1618524900.0, 1618528500.0, 1618595100.0, 1618598700.0, 1618602300.0, 1618605900.0, 1618609500.0, 1618613100.0, 1618616700.0, 1618856100.0, 1618859700.0, 1618863300.0, 1618866900.0, 1618870500.0, 1618874100.0, 1618940700.0, 1618944300.0, 1618947900.0, 1618951500.0, 1618955100.0, 1618958700.0, 1618962300.0, 1619028900.0, 1619032500.0, 1619036100.0, 1619039700.0, 1619043300.0, 1619046900.0, 1619113500.0, 1619117100.0, 1619120700.0, 1619124300.0, 1619127900.0, 1619131500.0, 1619135100.0, 1619201700.0, 1619205300.0, 1619208900.0, 1619212500.0, 1619216100.0, 1619219700.0, 1619459100.0, 1619462700.0, 1619466300.0, 1619469900.0, 1619473500.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554500.0, 1619558100.0, 1619561700.0, 1619565300.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811900.0, 1619815500.0, 1619819100.0, 1619822700.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153900.0, 1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242100.0], "input_window": [[33.12, 33.45, 33.679, 33.6608, 33.75, 34.635, 34.8199, 34.65, 34.501, 34.93, 34.84, 33.58, 32.88, 31.9301, 31.8, 32.29, 31.8, 32.45, 33.03, 33.1715, 33.13, 32.55, 32.61, 32.605, 32.35, 32.505, 32.7196, 32.33, 32.4, 32.215, 30.59, 29.8, 29.33, 29.28, 28.81, 29.06, 29.4, 28.24, 28.9286, 28.24, 28.32, 28.54, 29.085, 30.2108, 29.305, 29.05, 29.25, 28.87, 28.7601, 28.47, 27.4499, 26.5199, 25.555, 24.7, 25.57, 26.145, 26.2727, 26.96, 26.76, 26.7768, 27.16, 27.13, 27.29, 25.835, 25.25, 25.3981, 25.33, 25.585, 25.18, 26.25, 25.13, 24.91, 25.1, 25.66, 25.38, 25.335, 25.37, 25.85, 26.27, 26.2202, 26.27, 26.79, 28.05, 27.29, 27.381, 27.72, 26.59, 26.7999, 26.445, 27.44, 27.21, 27.44, 27.445, 27.5882, 27.96, 28.33, 27.95, 28.865, 29.26, 28.838, 29.41, 29.13, 28.95, 29.185, 29.24, 28.75, 28.66, 28.6899, 28.23, 28.8745, 28.5699, 28.3687, 28.609, 28.93, 29.04, 28.88, 28.99, 28.32, 28.53, 28.6, 28.78, 28.3945, 28.61, 28.44, 28.445, 28.16, 28.1, 27.98, 27.98, 26.935, 26.9, 26.8, 26.512, 26.475, 24.91, 25.25, 24.465, 24.265, 24.73, 24.83, 24.495, 24.78, 25.4214], [33.18, 33.51, 33.68, 33.68, 33.88, 34.6865, 34.86, 34.77, 34.5372, 34.93, 34.86, 33.6101, 32.9181, 31.958, 31.83, 32.29, 31.81, 32.6687, 33.06, 33.25, 33.14, 32.63, 32.62, 32.61, 32.37, 32.59, 32.7196, 32.358, 32.45, 32.28, 30.59, 29.87, 29.41, 29.28, 28.9265, 29.06, 29.44, 28.39, 28.97, 28.255, 28.36, 28.54, 29.09, 30.22, 29.44, 29.06, 29.27, 28.96, 28.78, 28.5, 27.4499, 26.53, 25.61, 24.81, 25.69, 26.2, 26.42, 26.98, 26.7816, 26.78, 27.17, 27.13, 27.31, 26.08, 25.47, 25.3981, 25.4, 25.59, 25.225, 26.35, 25.18, 24.92, 25.145, 25.68, 25.4, 25.3568, 25.53, 25.93, 26.273, 26.2202, 26.325, 26.83, 28.08, 27.4, 27.39, 27.725, 26.6899, 26.815, 26.52, 27.46, 27.305, 27.44, 27.445, 27.62, 28.05, 28.3825, 27.97, 29.02, 29.3, 28.8654, 29.44, 29.1399, 28.95, 29.22, 29.2487, 28.805, 28.698, 28.69, 28.27, 29.0088, 28.59, 28.39, 28.63, 28.969, 29.06, 29, 29.005, 28.32, 28.55, 28.61, 28.8, 28.695, 28.66, 28.5, 28.48, 28.17, 28.1269, 27.99, 28.03, 26.98, 26.9, 26.83, 26.53, 26.5, 24.9181, 25.34, 24.47, 24.27, 24.7599, 24.91, 24.5, 24.7805, 25.47], [33.0801, 33.45, 33.63, 33.65, 33.75, 34.57, 34.8001, 34.643, 34.5, 34.89, 34.79, 33.2821, 32.79, 31.92, 31.78, 32.24, 31.75, 32.44, 32.91, 33.12, 33.02, 32.55, 32.59, 32.58, 32.28, 32.5, 32.66, 32.32, 32.395, 32.21, 30.45, 29.76, 29.33, 29.11, 28.77, 29.015, 29.395, 28.19, 28.89, 28.2, 28.32, 28.5009, 29.02, 30.01, 29.3, 29.045, 29.225, 28.86, 28.75, 28.46, 27.33, 26.39, 25.52, 24.61, 25.565, 26.1101, 26.2, 26.87, 26.72, 26.72, 27.15, 27.07, 27.22, 25.8, 25.245, 25.31, 25.325, 25.565, 25.17, 26.16, 24.93, 24.86, 25.0982, 25.65, 25.35, 25.33, 25.355, 25.85, 26.23, 26.15, 26.265, 26.79, 27.7118, 27.285, 27.345, 27.66, 26.59, 26.7505, 26.445, 27.37, 27.21, 27.38, 27.4089, 27.5882, 27.96, 28.27, 27.8, 28.85, 29.215, 28.83, 29.4097, 29.08, 28.75, 29.15, 29.17, 28.745, 28.66, 28.61, 28.12, 28.83, 28.52, 28.3542, 28.59, 28.92, 29.02, 28.85, 28.94, 28.19, 28.52, 28.54, 28.73, 28.39, 28.59, 28.43, 28.4215, 28.09, 28.07, 27.9598, 27.92, 26.8892, 26.85, 26.795, 26.47, 26.455, 24.6501, 25.23, 24.41, 24.2307, 24.72, 24.8101, 24.44, 24.67, 25.42], [33.144, 33.5, 33.63, 33.67, 33.8201, 34.685, 34.83, 34.731, 34.52, 34.92, 34.85, 33.3, 32.81, 31.9309, 31.79, 32.28, 31.771, 32.5017, 32.993, 33.249, 33.07, 32.57, 32.605, 32.5916, 32.32, 32.57, 32.685, 32.34, 32.42, 32.26, 30.515, 29.8208, 29.397, 29.13, 28.91, 29.015, 29.435, 28.3776, 28.95, 28.21, 28.3577, 28.515, 29.03, 30.0299, 29.44, 29.05, 29.245, 28.9, 28.76, 28.49, 27.38, 26.4, 25.5699, 24.8, 25.69, 26.149, 26.4, 26.955, 26.74, 26.7201, 27.159, 27.1, 27.23, 25.9988, 25.42, 25.3456, 25.4, 25.57, 25.205, 26.23, 24.95, 24.88, 25.12, 25.67, 25.35, 25.355, 25.4004, 25.88, 26.23, 26.16, 26.32, 26.81, 27.725, 27.38, 27.38, 27.6825, 26.6605, 26.7505, 26.5, 27.385, 27.29, 27.4201, 27.41, 27.6047, 28.0389, 28.3, 27.85, 28.96, 29.27, 28.86, 29.4301, 29.115, 28.7699, 29.21, 29.19, 28.78, 28.68, 28.6219, 28.21, 28.9535, 28.532, 28.385, 28.621, 28.96, 29.03, 28.99, 28.945, 28.205, 28.53, 28.55, 28.74, 28.69, 28.62, 28.4901, 28.4699, 28.135, 28.1101, 27.97, 27.96, 26.96, 26.89, 26.8199, 26.49, 26.485, 24.6501, 25.305, 24.443, 24.255, 24.73, 24.9032, 24.4511, 24.6711, 25.4401], [94118, 93337, 25379, 45703, 234502, 79133, 48171, 87612, 15055, 27113, 43979, 113669, 97849, 70114, 44689, 142452, 68687, 194747, 110699, 64452, 121364, 56231, 8474, 35347, 67617, 75802, 56013, 23399, 34520, 27230, 298008, 72912, 66975, 168693, 194452, 37118, 69248, 409452, 92484, 64084, 55053, 32631, 79327, 124663, 105552, 78115, 25081, 49646, 20323, 36909, 118661, 145118, 172790, 381839, 150757, 131929, 275035, 106564, 45364, 44862, 31231, 23290, 101068, 388060, 133227, 52299, 43302, 20797, 83258, 263430, 517870, 80830, 47237, 77482, 50456, 54695, 320212, 70383, 69304, 96517, 26290, 53335, 414608, 86667, 59400, 73337, 191722, 63060, 62391, 71845, 58762, 42103, 26463, 21768, 74242, 129922, 136553, 386553, 119064, 35012, 57130, 108092, 218648, 93195, 60914, 57250, 30414, 49291, 70913, 205154, 86387, 24049, 37660, 41354, 81173, 158211, 75213, 121109, 39153, 37911, 20586, 205256, 122275, 57408, 56887, 52368, 27468, 32383, 121312, 91333, 60737, 11219, 46707, 78374, 239219, 91313, 55855, 48895, 31532, 106750, 96660, 74065, 69162]], "output_timestamps": [1620245700.0, 1620249300.0, 1620252900.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333900.0, 1620337500.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0], "output_window": [[25.155, 24.7, 24.74, 24.26, 23.335, 22.0281, 22.09, 22.115, 22.325, 22.3789, 22.345, 23.3, 23.49, 23.005, 23.0599, 22.8387, 22.9, 21.63, 21.365, 20.9698, 20.78, 20.645, 20.57, 20.28, 20.81, 21.65, 22.35, 22.58, 22.98, 23.145, 22.4979, 22.85, 23.011], [25.1708, 24.7, 24.74, 24.28, 23.34, 22.16, 22.09, 22.12, 22.33, 22.42, 22.37, 23.32, 23.51, 23.03, 23.065, 22.86, 22.94, 21.66, 21.365, 20.97, 20.7899, 20.76, 20.59, 20.31, 20.92, 21.6599, 22.45, 22.64, 23.09, 23.2, 22.74, 22.8799, 23.04], [25.14, 24.67, 24.69, 24.1992, 23.181, 22.01, 22.03, 22.1, 22.29, 22.36, 22.3321, 23.27, 23.42, 22.995, 23.04, 22.83, 22.9, 21.48, 21.27, 20.92, 20.72, 20.63, 20.53, 20.26, 20.77, 21.62, 22.32, 22.54, 22.97, 23.13, 22.43, 22.78, 23], [25.1609, 24.6901, 24.705, 24.1992, 23.194, 22.115, 22.03, 22.115, 22.2901, 22.4, 22.3607, 23.29, 23.421, 23.0252, 23.04, 22.86, 22.9209, 21.5801, 21.31, 20.9683, 20.73, 20.745, 20.5601, 20.275, 20.8, 21.65, 22.43, 22.6101, 23.08, 23.185, 22.72, 22.835, 23.01], [49523, 24421, 14151, 71197, 93644, 141788, 83176, 61240, 64766, 75982, 85541, 65942, 61082, 30136, 25038, 19986, 23892, 318524, 109106, 120044, 103534, 121700, 58108, 145875, 170438, 201221, 328134, 124148, 99581, 114831, 281916, 55558, 84285]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Plug Power (PLUG)\nBy Zacks Equity Research\nPublished on: 2021-05-05T16:10:05Z\n\nPlug Power (PLUG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Plug Power (PLUG Quick QuotePLUG  -  Free Report)    , which belongs to the Zacks Manufacturing - Electronics industry.\nWhen looking at the last two reports, this alternative energy company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by -22.92%, on average, in the last two quarters.\nFor the last reported quarter, Plug Power came out with earnings of $0.05 per share versus the Zacks Consensus Estimate of $0.08 per share, representing a surprise of 37.50%. For the previous quarter, the company was expected to post earnings of $0.06 per share and it actually produced earnings of $0.11 per share, delivering a surprise of 83.33%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Plug Power. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPlug Power currently has an Earnings ESP of +-4.35%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620231005000, "published_utc": "2021-05-05T16:10:05Z", "article_url": "http://www.zacks.com/stock/news/1505067/why-the-earnings-surprise-streak-could-continue-for-plug-power-plug?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_7-1505067", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.634395112490694, "input_bin_label": "<-4%", "output_percentage_change": -10.598936758175896, "output_bin_label": "<-4%", "overall_percentage_change": -30.575669804489493, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.31561, 34.295609999999996, 34.21361, 34.039699999999996, 33.836690000000004, 33.59619, 33.29029, 33.067359999999994, 32.914660000000005, 32.74756, 32.56956, 32.49656, 32.476060000000004, 32.54213, 32.59513, 32.62413, 32.71553, 32.69936, 32.64206, 32.54316, 32.28766, 32.01274, 31.69194, 31.34578, 31.00478, 30.649279999999997, 30.324279999999998, 29.92804, 29.58104, 29.17604, 28.960310000000003, 28.82973, 28.793029999999998, 28.88302, 28.936019999999996, 28.939519999999998, 28.92052, 28.972760000000005, 28.95376, 28.98176, 28.88399, 28.67249, 28.326480000000004, 27.80349, 27.42849, 27.138389999999998, 26.85389, 26.659390000000002, 26.457389999999997, 26.280399999999997, 26.258300000000002, 26.328300000000002, 26.494309999999995, 26.61419, 26.58719, 26.506850000000004, 26.40685, 26.268350000000005, 26.11485, 26.06584, 25.84494, 25.62294, 25.411939999999998, 25.379060000000003, 25.372059999999998, 25.373, 25.37304, 25.404040000000002, 25.506539999999998, 25.499540000000003, 25.636540000000004, 25.82954, 26.09004, 26.26104, 26.46404, 26.69679, 26.8228, 26.90985, 26.93685, 27.059350000000002, 27.156349999999996, 27.217359999999996, 27.18586, 27.20833, 27.274220000000003, 27.335969999999996, 27.454919999999998, 27.675869999999996, 27.95287, 28.100370000000005, 28.31438, 28.483870000000003, 28.619860000000006, 28.78039, 28.8955, 28.943499999999993, 29.0265, 28.99269, 28.886689999999998, 28.89604, 28.80623, 28.73323, 28.71834, 28.69334, 28.677339999999997, 28.698339999999995, 28.72484, 28.68315, 28.71515, 28.674799999999998, 28.695600000000002, 28.726100000000002, 28.726, 28.679009999999998, 28.623, 28.5375, 28.45401, 28.430509999999998, 28.37351, 28.21451, 28.02951, 27.8425, 27.6295, 27.42899, 27.04701, 26.764010000000003, 26.3973, 26.025799999999997, 25.702799999999996, 25.497120000000002, 25.25323, 25.03835, 24.93336], "in_sma_50": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.403426, 31.261426, 31.100223999999997, 30.922824000000002, 30.760222, 30.589501999999996, 30.420902, 30.265382, 30.109782, 29.945784, 29.791964000000004, 29.667963999999998, 29.556364, 29.437721999999997, 29.310321999999996, 29.171633999999997, 29.044214, 28.90558, 28.74982, 28.60944, 28.44704, 28.293239999999997, 28.143539999999998, 28.005108, 27.865707999999998, 27.721408, 27.575716000000003, 27.446516000000003, 27.322715999999996, 27.200715999999996, 27.116816, 27.056600000000003, 27.023159999999997, 26.988159999999997, 26.957559999999997, 26.930910000000004, 26.875420000000005, 26.842878, 26.793878, 26.777378, 26.756023999999996, 26.734126, 26.701725999999997, 26.653221999999996, 26.6252, 26.6102, 26.5823, 26.5835, 26.5937, 26.601099999999995, 26.642102, 26.696402, 26.760402, 26.848602, 26.918602, 26.971222, 27.016822, 27.05016, 27.07956, 27.124228000000002, 27.151688, 27.177388, 27.205208000000002, 27.264431999999996, 27.336632000000005, 27.40952, 27.48042, 27.53312, 27.59962, 27.64602, 27.721819999999997, 27.79802, 27.86802, 27.924422, 27.98682, 28.042420000000003, 28.096614, 28.138413999999997, 28.173014000000002, 28.189014, 28.200414000000002, 28.200611999999996, 28.175911999999997, 28.158012, 28.103414, 28.055864, 28.011514, 27.961604, 27.926204000000002, 27.876568000000002, 27.81979, 27.76481, 27.725412000000002], "in_sma_200": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.437554901960784, 31.340678846153846, 31.231796226415096, 31.11268888888889, 31.014094545454547, 30.927217857142857, 30.84779298245614, 30.780675862068964, 30.712189830508475, 30.645654999999998, 30.588496721311476, 30.532230645161288, 30.479814285714287, 30.4097984375, 30.333032307692307, 30.257465151515152, 30.18496567164179, 30.117098529411766, 30.045908695652173, 29.991395714285716, 29.92039014084507, 29.85038472222222, 29.785584931506847, 29.729968918918917, 29.671569333333338, 29.61477236842105, 29.56004025974026, 29.512860256410256, 29.471305063291137, 29.429913750000004, 29.39151975308642, 29.360037804878047, 29.340338554216864, 29.31700119047619, 29.294212941176472, 29.275472093023254, 29.245414942528733, 29.217063636363637, 29.186534831460673, 29.16651777777778, 29.145896703296703, 29.12713804347826, 29.108674193548385, 29.092674468085107, 29.08158210526316, 29.073440625, 29.060827835051548, 29.059798979591836, 29.061922222222222, 29.059903, 29.063568316831685, 29.06407254901961, 29.061216504854368, 29.062647115384614, 29.063860000000002, 29.061182075471695, 29.057619626168226, 29.053585185185188, 29.045845871559635, 29.04500636363636, 29.040384684684685, 29.034533035714286, 29.030873451327434, 29.030251754385965, 29.030249565217392, 29.029902586206894, 29.029176923076925, 29.022192372881356, 29.01805630252101, 29.014155833333334, 29.01189008264463, 29.009251639344264, 29.00608699186992, 29.001925806451613, 28.997669600000002, 28.990823015873016, 28.98388818897638, 28.9759671875, 28.968091472868217, 28.952644615384617, 28.93689923664122, 28.920861363636362, 28.902584210526317, 28.884542537313433, 28.853176296296297, 28.827086764705882, 28.795086131386864, 28.762186956521738, 28.733178417266185, 28.70582142857143, 28.67564609929078, 28.647445070422535, 28.625016083916083], "in_ema_10": [33.144, 33.20872727272727, 33.28532231404959, 33.35526371149511, 33.43977940031418, 33.6661831457116, 33.877786210127674, 34.032915990104456, 34.12147671917637, 34.266662770235214, 34.372724084737904, 34.17768334205828, 33.92901364350223, 33.56572025377455, 33.24286202581554, 33.06779620293999, 32.832015075132716, 32.77195778874495, 32.81214728170041, 32.891575048663974, 32.924015948906884, 32.859649412741994, 32.81334951951617, 32.77303142505868, 32.69066207504801, 32.66872351594837, 32.67168287668503, 32.611376899105935, 32.576581099268495, 32.5190208994015, 32.15465346314668, 31.73031646984728, 31.306077111693227, 30.910426727749, 30.546712777249184, 30.268219545022056, 30.11672508229077, 29.800520521874265, 29.645880426988036, 29.384811258444756, 29.19806375690934, 29.073870346562185, 29.06589391991451, 29.241167752657326, 29.277319070355993, 29.235988330291264, 29.23762681569285, 29.176240121930512, 29.100560099761328, 28.989549172531994, 28.696903868435264, 28.279284983265214, 27.786669531762445, 27.243638707805637, 26.961158942750068, 26.813493680431876, 26.73831301126244, 26.77771064557836, 26.770854164564113, 26.761626134643365, 26.83387592834457, 26.882262123191012, 26.945487191701737, 26.773362247755966, 26.527296384527606, 26.31244249643168, 26.146543860716825, 26.041717704222854, 25.88958721254597, 25.95148044662852, 25.76939309269606, 25.60768525766041, 25.51901521081306, 25.54646699066523, 25.51074571963519, 25.482428316065153, 25.46751407678058, 25.54251151736593, 25.667509423299396, 25.75705316451769, 25.85940713460538, 26.032242201040763, 26.34001634630608, 26.529104283341333, 26.68381259546109, 26.865392123559076, 26.828139010184696, 26.81402282651475, 26.756927767148433, 26.87112271857599, 26.947282224289445, 27.033249092600457, 27.101749257582192, 27.1931948471127, 27.346959420364936, 27.520239525753126, 27.580195975616192, 27.831069434595065, 28.0926931737596, 28.232203505803305, 28.45000286838452, 28.57091143776915, 28.607091176356576, 28.716710962473563, 28.802763514751096, 28.79862469388726, 28.77705656772594, 28.74884628268486, 28.65087423128761, 28.705897098326226, 28.674279444085094, 28.621683181524165, 28.62155896670159, 28.68309370002857, 28.746167572750647, 28.790500741341436, 28.81859151564299, 28.707029421889718, 28.674842254273404, 28.652143662587328, 28.668117542116903, 28.67209617082292, 28.662624139764205, 28.63125611435253, 28.601918639015707, 28.517024341012853, 28.443038097192332, 28.357031170430087, 28.28484368489734, 28.043963014916002, 27.834151557658547, 27.64974218353881, 27.438879968349934, 27.265447246831762, 26.789929565589624, 26.519942371846057, 26.14231648605586, 25.799168034045703, 25.604773846037393, 25.477214964939684, 25.29064860767792, 25.17800340628193, 25.22565733241249], "in_ema_50": [33.144, 33.15796078431372, 33.176472126105345, 33.195826160375724, 33.22030748741982, 33.277746409481786, 33.33861909930603, 33.393222271882266, 33.437409633769235, 33.49555043244495, 33.54866610176084, 33.53891448992708, 33.51032960796916, 33.44839119197037, 33.38335624326566, 33.34008737098073, 33.27855453290306, 33.2480896492598, 33.23808613360256, 33.23851412836324, 33.23190573117253, 33.20594864367557, 33.1823820301981, 33.15921410744523, 33.12630375029052, 33.10448791694579, 33.088037410398904, 33.0587026099911, 33.03365544881498, 33.00331601944969, 32.905734999079115, 32.78475715597797, 32.65190393417491, 32.513790054403344, 32.372464954230665, 32.24079966190789, 32.13076830261739, 31.983585231926515, 31.864621105184302, 31.721302630471193, 31.58939664496252, 31.468832070650265, 31.37319159729143, 31.320513495436863, 31.24676786816483, 31.160620108628958, 31.085497751427823, 30.999791957254182, 30.911956978538335, 30.816978273497618, 30.68219481179183, 30.51426560348627, 30.320368913153477, 30.103883857735696, 29.93079037311861, 29.78248486829043, 29.649838402867278, 29.544158465499937, 29.43419146685288, 29.327756507368452, 29.24270723256969, 29.158679497959113, 29.08304500784307, 28.962094223221772, 28.823188567409154, 28.686812545157817, 28.557917935543784, 28.44074468316952, 28.31385273480993, 28.232133019719345, 28.103421920906822, 27.977013218126164, 27.864973484082, 27.778896092549374, 27.683645265390574, 27.592325843218397, 27.506367967013755, 27.442588831052433, 27.395036327873907, 27.34660353070238, 27.306344568714053, 27.286880075823305, 27.30406124932043, 27.30703923954316, 27.309900445835584, 27.324512193057718, 27.298472499212316, 27.276983381596146, 27.246513445062966, 27.251944290354615, 27.253436671125023, 27.25997248794365, 27.265855919788997, 27.279143922934527, 27.30893827889788, 27.347803444431296, 27.36749742700262, 27.429948508296636, 27.50210739032422, 27.555358080899744, 27.62887737184485, 27.687156690596034, 27.729617212533444, 27.787671439492918, 27.84266471637555, 27.879422962792194, 27.910818140721915, 27.93870370383086, 27.949342774268867, 27.98872148900342, 28.010026528650346, 28.02473137066406, 28.048114454167433, 28.083874671651063, 28.12097762570396, 28.155056934499886, 28.186035093931263, 28.18677881573788, 28.20023847002267, 28.213954608453154, 28.234583839494206, 28.252443296768945, 28.266857285130946, 28.27561190140032, 28.28323104252188, 28.277418060462196, 28.270856567895052, 28.259058271114856, 28.24733049577702, 28.19684694692302, 28.145598047043688, 28.093609888336093, 28.030723226048405, 27.970106628948468, 27.839910290558333, 27.74050204386977, 27.61118823822782, 27.47957301319928, 27.371746620524796, 27.274940870700295, 27.164202013025772, 27.066433306632607, 27.002655529901915], "in_ema_200": [33.144, 33.14754228855722, 33.15234286280044, 33.157493680086006, 33.16408677779659, 33.179220242694136, 33.19564591192106, 33.21092306702633, 33.223948708150445, 33.240824840407655, 33.25683653353793, 33.2572660207664, 33.252815612599576, 33.23966222341949, 33.22523772368397, 33.21583237319955, 33.20145593167518, 33.19449318608637, 33.19248827876213, 33.19305058444609, 33.191826200521255, 33.185638875142935, 33.17986137389773, 33.17400802689377, 33.16551043458637, 33.15958495762532, 33.15486271924099, 33.14675463248237, 33.13952324310444, 33.130771768048675, 33.1047441882671, 33.0720681266923, 33.03550028463566, 32.996639585286054, 32.95597650483545, 32.91676280826992, 32.882118402217486, 32.83729732358846, 32.79861774822937, 32.75295986018729, 32.70922593123021, 32.667492339874684, 32.63129838624409, 32.605413825186936, 32.57391717020995, 32.538853317770055, 32.50607865789175, 32.47019727821123, 32.433279892358385, 32.394043276514026, 32.344152298638264, 32.28500650462197, 32.21818952447648, 32.144376693387166, 32.08015403972162, 32.02113758161494, 31.965205864384938, 31.915353069714442, 31.863857019269524, 31.812675357386247, 31.766370129949568, 31.71993858636798, 31.675262580533477, 31.6187803658018, 31.557100959176907, 31.495294979483607, 31.434645278195216, 31.37629059881019, 31.314884722205115, 31.26428885432248, 31.201460109503355, 31.138560008911284, 31.078673839668387, 31.02485618952243, 30.968389958780914, 30.912535332325383, 30.8576882145908, 30.808158978624725, 30.762605157941895, 30.716808091693718, 30.67305875744801, 30.634620361851514, 30.605668915464932, 30.573572707350856, 30.541795864491643, 30.513345159372324, 30.47500839161738, 30.437948606626165, 30.39876503840103, 30.368777326576147, 30.33814272631171, 30.309107475303634, 30.28026063475335, 30.253638140875207, 30.231600945443613, 30.2123810355387, 30.188874756578116, 30.176647147059928, 30.167625782412564, 30.154614580597514, 30.147405480293063, 30.137132788946868, 30.12352848258919, 30.114438646941537, 30.10524025244461, 30.092053782271034, 30.07800349588028, 30.063514903881472, 30.045071969514492, 30.03421055688251, 30.01926318815731, 30.003001862902018, 29.989250600584587, 29.979009301076285, 29.969566422458612, 29.95981949288191, 29.949721786485075, 29.932361370699155, 29.918407526214587, 29.904791530928872, 29.893201565446994, 29.881229410566927, 29.868679864193126, 29.85496265161409, 29.841180933687582, 29.824204008974274, 29.80714824769095, 29.788868165624375, 29.770670472434084, 29.742703602061606, 29.714318491593332, 29.68551830759738, 29.653722105531735, 29.622192532342368, 29.572718974806627, 29.530254109385666, 29.47963466551118, 29.427648250928982, 29.380905482263024, 29.336351198857425, 29.287741734192178, 29.241805000518625, 29.203977090065703], "in_macd": [0.0, 0.02839886039885897, 0.06069541643330467, 0.08849818350948624, 0.12124624109328153, 0.21451669941571083, 0.2967141616407929, 0.34983508889246195, 0.3706354154982705, 0.41461703417235185, 0.43876654129110904, 0.3290401831500702, 0.20023417397233345, 0.02690827875930779, -0.12043489588062783, -0.19541390853720486, -0.29253519869791944, -0.30700418445120903, -0.27564963842371526, -0.2275211520668634, -0.20150001714833365, -0.2187028314754329, -0.2268964571564851, -0.2317991957139327, -0.25466488323655767, -0.24973441182851275, -0.2338517415022281, -0.2462644443348836, -0.2468012976159102, -0.2571728915242275, -0.4015703181871686, -0.5655036830292133, -0.7213044254777792, -0.8564496860801825, -0.9701224721808686, -1.039750752206409, -1.0489495385260597, -1.1285537211009888, -1.1323991208836155, -1.1815384042360044, -1.1947906814581195, -1.179009523367661, -1.1121267411216564, -0.9672877893206966, -0.8898443052678573, -0.8501396461920656, -0.7937882506632583, -0.7681136444721659, -0.7504128715934222, -0.7495314925961871, -0.8288462926115017, -0.959718614075225, -1.1175357478251478, -1.2898627244346272, -1.339180296143656, -1.3259427207459566, -1.2804381506110545, -1.1859210298431258, -1.1155053821777337, -1.0492115797939903, -0.9503031980996752, -0.8666877628907415, -0.7809299402866969, -0.8030566611492063, -0.8574128480226904, -0.8961635602680396, -0.9119715136196049, -0.9004025709335686, -0.9101943956560916, -0.8257270857303638, -0.8522472607374993, -0.8688970017175919, -0.8528944112978074, -0.7867625309256354, -0.7515109148970005, -0.7149290400609267, -0.6744990351031923, -0.5968778171436746, -0.5013412182620769, -0.4263613619501463, -0.34999410857811597, -0.24708535897235961, -0.09065160519038784, 0.005422151820447141, 0.08063182296203664, 0.16276895194234697, 0.1437394210643319, 0.13437167554948104, 0.10551806666406449, 0.1523077683445635, 0.17965231788518565, 0.20940713797672572, 0.22952721482363714, 0.25820673697066354, 0.31237095817450466, 0.3720760208478957, 0.3787158731322009, 0.4681491947437557, 0.5576123476332207, 0.5886434520607686, 0.6517254461044502, 0.6685854078639792, 0.6466462279563245, 0.6571959163140768, 0.6563764879184255, 0.615547858971194, 0.5685676185256874, 0.5206455769398808, 0.44430841527647047, 0.4387472952806206, 0.39576639163394844, 0.3458552404391675, 0.32163590271744624, 0.32603800675066097, 0.3313554614006051, 0.3285545445434366, 0.3190261390907452, 0.24889389961537844, 0.21703651655501233, 0.19119911938173928, 0.18393393220174659, 0.17215711680771761, 0.1553843170909346, 0.13011008008102465, 0.10721419547119382, 0.06133834062906374, 0.02271038209885745, -0.018988564123937124, -0.05224000559052655, -0.1574684568183038, -0.2437019333435657, -0.3140785667084387, -0.3919545208637345, -0.44890058727185433, -0.6347745642323837, -0.7209256907486719, -0.8489708674694221, -0.9546134319375952, -0.9886112994618053, -0.9901650555054218, -1.016163410747513, -1.0074024251309446, -0.9277133061990952], "in_signal": [0.0, 0.005679772079771795, 0.01668290095047837, 0.031045957462279946, 0.04908601418848026, 0.08217215123392638, 0.1250805533152997, 0.17003146043073214, 0.21015225144423982, 0.25104520798986224, 0.28858947465011164, 0.29667961635010337, 0.27739052787454943, 0.22729407805150112, 0.15774828326507534, 0.0871158449046193, 0.011185636184111544, -0.05245232794295258, -0.09709179003910512, -0.12317766244465678, -0.13884213338539214, -0.1548142730034003, -0.16923070983401728, -0.18174440701000039, -0.19632850225531184, -0.20700968416995202, -0.21237809563640725, -0.21915536537610253, -0.22468455182406408, -0.23118221976409675, -0.2652598394487111, -0.32530860816481155, -0.4045077716274051, -0.49489615451796054, -0.5899414180505422, -0.6799032848817156, -0.7537125356105845, -0.8286807727086654, -0.8894244423436554, -0.9478472347221252, -0.997235924069324, -1.0335906439289915, -1.0492978633675245, -1.032895848558159, -1.0042855399000987, -0.9734563611584922, -0.9375227390594455, -0.9036409201419896, -0.8729953104322762, -0.8483025468650585, -0.8444112960143471, -0.8674727596265227, -0.9174853572662478, -0.9919608306999237, -1.0614047237886703, -1.1143123231801275, -1.147537488666313, -1.1552141969016756, -1.1472724339568872, -1.1276602631243078, -1.0921888501193813, -1.0470886326736535, -0.9938568941962622, -0.955696847586851, -0.9360400476740189, -0.9280647501928231, -0.9248461028781795, -0.9199573964892573, -0.9180047963226242, -0.8995492542041722, -0.8900888555108376, -0.8858504847521885, -0.8792592700613124, -0.8607599222341771, -0.8389101207667419, -0.814113904625579, -0.7861909307211017, -0.7483283080056163, -0.6989308900569084, -0.6444169844355561, -0.5855324092640681, -0.5178429992057265, -0.43240472040265876, -0.34483934595803756, -0.2597451121740227, -0.17524229935074875, -0.11144595526773264, -0.0622824291042899, -0.02872232995061903, 0.007483689708417476, 0.04191741534377111, 0.07541535987036203, 0.10623773086101707, 0.13663153208294637, 0.17177941730125804, 0.2118387380105856, 0.24521416503490867, 0.2898011709766781, 0.3433634063079867, 0.3924194154585431, 0.4442806215877245, 0.4891415788429755, 0.5206425086656453, 0.5479531901953316, 0.5696378497399504, 0.5788198515861991, 0.5767694049740968, 0.5655446393672536, 0.541297394549097, 0.5207873746954017, 0.49578317808311106, 0.46579759055432235, 0.43696525298694716, 0.41477980373969, 0.398094935271873, 0.3841868571261857, 0.3711547135190977, 0.3467025507383539, 0.32076934390168554, 0.29485529899769636, 0.2726710256385064, 0.25256824387234866, 0.23313145851606584, 0.2125271828290576, 0.19146458535748487, 0.16543933641180067, 0.13689354554921204, 0.10571712361458221, 0.07412569777356046, 0.027806866855187608, -0.026494893184563058, -0.08401162788933819, -0.14560020648421745, -0.20626028264174484, -0.2919631389598726, -0.37775564931763245, -0.4719986929479904, -0.5685216407459114, -0.6525395724890902, -0.7200646690923566, -0.7792844174233879, -0.8249080189648994, -0.8454690764117385], "in_upper_bb": [null, 33.82546002820482, 33.927877689333435, 33.96454223080797, 34.063750766347056, 34.77272691034477, 35.14728961767692, 35.300355207293386, 35.32234036661807, 35.45478640313995, 35.522376071509726, 35.49105712877963, 35.52440124084195, 35.70302677465066, 35.803003815034806, 35.77170318483907, 35.78709014270189, 35.716598060198, 35.63947389521007, 35.57290072929978, 35.571671241634135, 35.56022587319948, 35.53405356596799, 35.49944885639479, 35.45051005596196, 35.250211192107805, 34.98954963293745, 34.713764698880595, 34.447265942794466, 33.98764545618831, 33.66801593732385, 33.89189508341233, 34.136368895742294, 34.385630880447245, 34.5941188820754, 34.682925814800896, 34.71970979370061, 34.76848509225743, 34.62523907679963, 34.44977008129581, 34.22186808067542, 34.01439560096342, 33.73244017225018, 33.42475773229865, 33.12361551836584, 32.721509028232106, 32.22006844851706, 31.726003725561515, 31.078803439615985, 30.250823070943873, 30.12356445147398, 30.32889721919423, 30.652111911764948, 31.005601854285956, 31.07938873306501, 31.044162313262138, 30.902087657383117, 30.849313227842007, 30.725874172964584, 30.672416617240586, 30.599406575627356, 30.50180705047505, 30.325389805791172, 29.910885250624254, 29.60718542966818, 29.335757252288886, 28.94358380821712, 28.558262024933555, 28.150828795213716, 27.722795153192138, 27.58382242801696, 27.58396109579438, 27.59753956531849, 27.556455557430763, 27.560791391423887, 27.542906478535023, 27.49485974831794, 27.36092409825078, 27.28810441904189, 27.20782668692553, 27.03904626570889, 26.965774735124015, 27.12898368709883, 27.37713867813589, 27.610001129691152, 27.876538898917772, 27.934346457294883, 27.99780734080375, 28.01197950838054, 28.143838325878136, 28.2023323981042, 28.23511264937432, 28.258254836166707, 28.342633482121816, 28.438791853092116, 28.539837296104015, 28.500583680757874, 28.748548404194104, 29.059445993406715, 29.19361493267619, 29.435054036915396, 29.59802930061673, 29.696335572471643, 29.86076221805987, 30.000707136413844, 30.069874587289195, 30.05269730668258, 30.01043716961835, 29.859794325367286, 29.870170455257846, 29.80889395764688, 29.74078032155673, 29.65099376421808, 29.58779409290829, 29.579686471721654, 29.584578225013917, 29.48831481029286, 29.51801602294152, 29.462300048717783, 29.455443935471777, 29.34828927666488, 29.302228510703667, 29.296437805122167, 29.220558512489756, 29.13649787337442, 29.151268578027587, 29.16780318214278, 29.197612466084983, 29.222275860592557, 29.399104926948755, 29.5414612254122, 29.64992676876913, 29.749710612202378, 29.751350383453698, 30.052615143208914, 30.067689798654538, 30.15362696580361, 30.272191342873846, 30.211671229159183, 30.082206988633075, 29.910311337143284, 29.67301868236453, 29.372347384582724], "in_lower_bb": [null, 32.81853997179518, 32.9214556439999, 33.00745776919204, 33.04188923365294, 32.71030642298855, 32.64673895375165, 32.70216979270662, 32.79545963338193, 32.83523359686005, 32.89582392849027, 32.7756262045537, 32.538691066850355, 32.059973225349346, 31.681129518298526, 31.529671815160942, 31.29314515141575, 31.24825749535756, 31.273862946895196, 31.319669270700224, 31.313498758365867, 31.23194412680052, 31.15561643403202, 31.082381143605204, 30.981309944038035, 30.970108807892185, 31.016270367062553, 31.05295530111941, 31.109454057205546, 31.303074543811682, 31.189204062676147, 30.61740491658768, 30.0316311042577, 29.502279119552753, 29.005791117924602, 28.5904841851991, 28.32010020629939, 27.858914907742573, 27.597860923200376, 27.269429918704194, 27.02610191932457, 26.828074399036588, 26.752529827749818, 26.804042267701348, 26.81718448163416, 26.8672909717679, 27.024731551482937, 27.174796274438474, 27.455996560384012, 27.90697692905612, 27.720735548526015, 27.17332278080578, 26.467398088235058, 25.680908145714042, 25.285121266935, 25.033747686737872, 24.872322342616886, 24.782836772157996, 24.685275827035422, 24.58974338275941, 24.542883424372647, 24.498982949524944, 24.49540019420883, 24.50679474937575, 24.408494570331815, 24.309482747711115, 24.31715619178288, 24.369477975066438, 24.421411204786285, 24.623444846807864, 24.519417571983034, 24.36727890420562, 24.30871043468151, 24.43679444256924, 24.39845860857611, 24.336943521464974, 24.285030251682063, 24.311465901749212, 24.33328558095811, 24.357553313074476, 24.442433734291107, 24.486705264875987, 24.372996312901172, 24.262961321864115, 24.22609887030885, 24.193251101082225, 24.261493542705114, 24.316082659196244, 24.43141049161946, 24.415051674121862, 24.5905576018958, 24.811787350625675, 25.017645163833294, 25.12673651787819, 25.299468146907888, 25.49292270389598, 25.77713631924213, 25.8371715958059, 25.83027400659328, 25.966105067323817, 26.035675963084593, 26.103200699383265, 26.10938442752835, 26.12795778194013, 26.16901286358616, 26.209595412710808, 26.428722693317418, 26.65812283038165, 26.97976567463272, 27.126239544742145, 27.31171604235312, 27.47631967844327, 27.687206235781915, 27.885935907091714, 27.993153528278345, 28.057261774986085, 28.263025189707147, 28.157823977058474, 28.13953995128222, 28.11539606452822, 28.153540723335126, 28.157101489296334, 28.14790219487783, 28.15179148751025, 28.16384212662557, 28.08457142197241, 28.011046817857217, 27.91604753391502, 27.866384139407447, 27.490205073051246, 27.183648774587795, 26.918673231230873, 26.60578938779763, 26.356649616546306, 25.61739485679109, 25.233820201345456, 24.697683034196388, 24.184118657126163, 23.86463877084081, 23.629423011366924, 23.37242866285672, 23.207831317635467, 23.190512615417276], "out_sma_10": [25.1609, 24.9255, 24.852, 24.6888, 24.38984, 24.0107, 23.727742857142857, 23.52615, 23.38881111111111, 23.28993, 23.009909999999998, 22.8699, 22.7415, 22.6241, 22.608700000000002, 22.6832, 22.772289999999998, 22.718799999999998, 22.62079, 22.47762, 22.31455, 22.06005, 21.77396, 21.49894, 21.274939999999997, 21.15394, 21.10485, 21.20785, 21.38485, 21.60652, 21.80552, 22.014519999999997, 22.25951], "out_sma_50": [25.1609, 24.9255, 24.852, 24.6888, 24.38984, 24.0107, 23.727742857142857, 23.52615, 23.38881111111111, 23.28993, 23.205454545454543, 23.212500000000002, 23.228538461538463, 23.214014285714285, 23.202413333333332, 23.1810125, 23.165711764705883, 23.07762222222222, 22.98458947368421, 22.883775, 22.781214285714288, 22.68865909090909, 22.59611304347826, 22.499399999999998, 22.431424000000003, 22.40136923076923, 22.40242962962963, 22.409846428571427, 22.43295517241379, 22.458023333333333, 22.466474193548386, 22.477990625, 22.494112121212122], "out_sma_200": [25.1609, 24.9255, 24.852, 24.6888, 24.38984, 24.0107, 23.727742857142857, 23.52615, 23.38881111111111, 23.28993, 23.205454545454543, 23.212500000000002, 23.228538461538463, 23.214014285714285, 23.202413333333332, 23.1810125, 23.165711764705883, 23.07762222222222, 22.98458947368421, 22.883775, 22.781214285714288, 22.68865909090909, 22.59611304347826, 22.499399999999998, 22.431424000000003, 22.40136923076923, 22.40242962962963, 22.409846428571427, 22.43295517241379, 22.458023333333333, 22.466474193548386, 22.477990625, 22.494112121212122], "out_ema_10": [25.1609, 25.0753, 25.007972727272726, 24.860923140495863, 24.55784620586025, 24.113692350249295, 23.734839195658516, 23.440322978266057, 23.231191527672227, 23.080065795368185, 22.94927201439215, 23.01122255722994, 23.085727546824494, 23.07472253831095, 23.068409349527144, 23.030516740522206, 23.010586424063625, 22.750497983324784, 22.488589259083913, 22.212173030159562, 21.942687024676005, 21.724925747462187, 21.513139247923604, 21.288023021028405, 21.199291562659603, 21.28123855126695, 21.49010426921841, 21.693739856633243, 21.945787155427197, 22.17109858171316, 22.270898839583495, 22.37346268693195, 22.489196743853412], "out_ema_50": [25.1609, 25.142437254901964, 25.125282852748946, 25.08896587813134, 25.01465349075364, 24.900941589155458, 24.788355644482696, 24.683518168228474, 24.589658632219514, 24.50378966625012, 24.41974693424031, 24.375443132897555, 24.338013990430984, 24.286531088845454, 24.237647516733865, 24.18362212392077, 24.134103609257213, 24.03394660497262, 23.9271251694835, 23.81109280989591, 23.690265640880384, 23.574765027512527, 23.456542869570857, 23.331776482528866, 23.232491130272834, 23.17043265457586, 23.141396079886608, 23.120560939498898, 23.118970314420512, 23.121559713855003, 23.105812274095985, 23.09519218491575, 23.091851314919055], "out_ema_200": [25.1609, 25.156215422885577, 25.151725717185226, 25.14224784935254, 25.122862298612716, 25.09293332051707, 25.062456372054214, 25.033128447954173, 25.005834632551647, 24.97990592974019, 24.953844179195514, 24.937288515720933, 24.922201067803314, 24.903325435287858, 24.884784883692955, 24.86463777042238, 24.84529709608982, 24.81280757274564, 24.777953766051656, 24.74004676340438, 24.700145800584437, 24.66079111600151, 24.619988219324878, 24.576754505699757, 24.539174858876876, 24.510426850330838, 24.48972608565093, 24.471023338530024, 24.457182310285948, 24.44452377983534, 24.427364339239965, 24.411519917953996, 24.397574446133557], "out_macd": [0.0, -0.03755669515669524, -0.0653648558047415, -0.1267556955625615, -0.2535963170758109, -0.43615695994714443, -0.5809989797472284, -0.6810774969154139, -0.737756933478348, -0.7649894614581036, -0.7807427017675082, -0.7100554376023105, -0.6361317356198661, -0.6025387299570397, -0.5681722585122984, -0.5491310371978955, -0.5230966781943316, -0.6036965772292113, -0.6815113519462308, -0.7619689520584672, -0.8353318130916065, -0.8820938060595473, -0.9234282016206485, -0.9680323212013313, -0.950066519491596, -0.8573575122319248, -0.712729571931817, -0.576927857201742, -0.42647092563599287, -0.2953554273934742, -0.22635775295966454, -0.1605463812185377, -0.09319506283197398], "out_signal": [0.0, -0.007511339031339048, -0.019082042386019536, -0.04061677302132793, -0.08321268183222452, -0.15380153745520853, -0.23924102591361252, -0.3276083201139728, -0.4096380427868479, -0.48070832652109907, -0.5407152015703809, -0.5745832487767668, -0.5868929461453867, -0.5900221029077173, -0.5856521340286336, -0.5783479146624859, -0.567297667368855, -0.5745774493409264, -0.5959642298619873, -0.6291651743012833, -0.6703985020593479, -0.7127375628593878, -0.75487569061164, -0.7975070167295782, -0.8280189172819818, -0.8338866362719705, -0.8096552234039398, -0.7631097501635004, -0.6957819852579988, -0.615696673685094, -0.5378288895400081, -0.462372387875714, -0.388536922866966], "out_upper_bb": [null, 25.59131174516525, 25.38723792840194, 25.474378937260074, 25.889970771632928, 26.30204135737127, 26.300099208447094, 26.166642148931984, 25.992597752609306, 25.8232091591576, 25.67319470092252, 25.565904185043834, 25.484717694280494, 25.384404353253927, 25.295783114150403, 25.21063371901272, 25.13493034054041, 25.129065103313255, 25.13689147737415, 25.16449370932227, 24.87129145548404, 24.615377551176238, 24.295113504813028, 24.06724181793671, 23.94871495762667, 23.927790134752467, 23.96038421198622, 24.006248558221607, 24.102107258094993, 24.201127765347017, 24.236167675207383, 24.16832301470205, 24.098957778186808], "out_lower_bb": [null, 24.25968825483475, 24.31676207159806, 23.903221062739927, 22.88970922836707, 21.71935864262873, 21.15538650583862, 20.885657851068018, 20.785024469612914, 20.756650840842397, 20.737714389986568, 20.85909581495617, 20.97235922879643, 21.043624218174642, 21.109043552516262, 21.151391280987283, 21.196493188871354, 21.026179341131186, 20.83228746999427, 20.60305629067773, 20.45316854451596, 20.314572448823768, 20.220346495186977, 20.055798182063285, 19.93492504237333, 19.90934986524753, 19.916755788013777, 19.920401441778395, 19.903532741905007, 19.883012234652988, 19.883902324792615, 19.90624698529795, 19.934512221813193], "overall_sma_10": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.31561, 34.295609999999996, 34.21361, 34.039699999999996, 33.836690000000004, 33.59619, 33.29029, 33.067359999999994, 32.914660000000005, 32.74756, 32.56956, 32.49656, 32.476060000000004, 32.54213, 32.59513, 32.62413, 32.71553, 32.69936, 32.64206, 32.54316, 32.28766, 32.01274, 31.69194, 31.34578, 31.00478, 30.649279999999997, 30.324279999999998, 29.92804, 29.58104, 29.17604, 28.960310000000003, 28.82973, 28.793029999999998, 28.88302, 28.936019999999996, 28.939519999999998, 28.92052, 28.972760000000005, 28.95376, 28.98176, 28.88399, 28.67249, 28.326480000000004, 27.80349, 27.42849, 27.138389999999998, 26.85389, 26.659390000000002, 26.457389999999997, 26.280399999999997, 26.258300000000002, 26.328300000000002, 26.494309999999995, 26.61419, 26.58719, 26.506850000000004, 26.40685, 26.268350000000005, 26.11485, 26.06584, 25.84494, 25.62294, 25.411939999999998, 25.379060000000003, 25.372059999999998, 25.373, 25.37304, 25.404040000000002, 25.506539999999998, 25.499540000000003, 25.636540000000004, 25.82954, 26.09004, 26.26104, 26.46404, 26.69679, 26.8228, 26.90985, 26.93685, 27.059350000000002, 27.156349999999996, 27.217359999999996, 27.18586, 27.20833, 27.274220000000003, 27.335969999999996, 27.454919999999998, 27.675869999999996, 27.95287, 28.100370000000005, 28.31438, 28.483870000000003, 28.619860000000006, 28.78039, 28.8955, 28.943499999999993, 29.0265, 28.99269, 28.886689999999998, 28.89604, 28.80623, 28.73323, 28.71834, 28.69334, 28.677339999999997, 28.698339999999995, 28.72484, 28.68315, 28.71515, 28.674799999999998, 28.695600000000002, 28.726100000000002, 28.726, 28.679009999999998, 28.623, 28.5375, 28.45401, 28.430509999999998, 28.37351, 28.21451, 28.02951, 27.8425, 27.6295, 27.42899, 27.04701, 26.764010000000003, 26.3973, 26.025799999999997, 25.702799999999996, 25.497120000000002, 25.25323, 25.03835, 24.93336, 24.80095, 24.804949999999998, 24.74495, 24.720570000000002, 24.61447, 24.35297, 24.065649999999998, 23.83204, 23.59394, 23.289930000000002, 23.009909999999998, 22.8699, 22.7415, 22.6241, 22.6087, 22.6832, 22.77229, 22.718799999999998, 22.62079, 22.477619999999998, 22.31455, 22.060049999999997, 21.77396, 21.49894, 21.274939999999997, 21.15394, 21.10485, 21.20785, 21.38485, 21.60652, 21.80552, 22.014519999999997, 22.25951], "overall_sma_50": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.403426, 31.261426, 31.100223999999997, 30.922824000000002, 30.760222, 30.589501999999996, 30.420902, 30.265382, 30.109782, 29.945784, 29.791964000000004, 29.667963999999998, 29.556364, 29.437721999999997, 29.310321999999996, 29.171633999999997, 29.044214, 28.90558, 28.74982, 28.60944, 28.44704, 28.293239999999997, 28.143539999999998, 28.005108, 27.865707999999998, 27.721408, 27.575716000000003, 27.446516000000003, 27.322715999999996, 27.200715999999996, 27.116816, 27.056600000000003, 27.023159999999997, 26.988159999999997, 26.957559999999997, 26.930910000000004, 26.875420000000005, 26.842878, 26.793878, 26.777378, 26.756023999999996, 26.734126, 26.701725999999997, 26.653221999999996, 26.6252, 26.6102, 26.5823, 26.5835, 26.5937, 26.601099999999995, 26.642102, 26.696402, 26.760402, 26.848602, 26.918602, 26.971222, 27.016822, 27.05016, 27.07956, 27.124228000000002, 27.151688, 27.177388, 27.205208000000002, 27.264431999999996, 27.336632000000005, 27.40952, 27.48042, 27.53312, 27.59962, 27.64602, 27.721819999999997, 27.79802, 27.86802, 27.924422, 27.98682, 28.042420000000003, 28.096614, 28.138413999999997, 28.173014000000002, 28.189014, 28.200414000000002, 28.200611999999996, 28.175911999999997, 28.158012, 28.103414, 28.055864, 28.011514, 27.961604, 27.926204000000002, 27.876568000000002, 27.81979, 27.76481, 27.725412000000002, 27.676536000000002, 27.609560000000002, 27.537659999999995, 27.464644, 27.349324000000003, 27.206224000000002, 27.069624000000005, 26.923322000000002, 26.786824000000003, 26.659426, 26.522440000000003, 26.40444, 26.29726, 26.184163999999996, 26.072526000000003, 25.965526, 25.844874, 25.705835999999998, 25.564335999999997, 25.411281999999996, 25.246682, 25.080982, 24.912383999999996, 24.738984000000002, 24.590884000000003, 24.453284000000004, 24.330884, 24.208286, 24.096086, 23.987385999999997, 23.871983999999998, 23.759285999999996, 23.656785999999997], "overall_sma_200": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.437554901960784, 31.340678846153846, 31.231796226415096, 31.11268888888889, 31.014094545454547, 30.927217857142857, 30.84779298245614, 30.780675862068964, 30.712189830508475, 30.645654999999998, 30.588496721311476, 30.532230645161288, 30.479814285714287, 30.4097984375, 30.333032307692307, 30.257465151515152, 30.18496567164179, 30.117098529411766, 30.045908695652173, 29.991395714285716, 29.92039014084507, 29.85038472222222, 29.785584931506847, 29.729968918918917, 29.671569333333338, 29.61477236842105, 29.56004025974026, 29.512860256410256, 29.471305063291137, 29.429913750000004, 29.39151975308642, 29.360037804878047, 29.340338554216864, 29.31700119047619, 29.294212941176472, 29.275472093023254, 29.245414942528733, 29.217063636363637, 29.186534831460673, 29.16651777777778, 29.145896703296703, 29.12713804347826, 29.108674193548385, 29.092674468085107, 29.08158210526316, 29.073440625, 29.060827835051548, 29.059798979591836, 29.061922222222222, 29.059903, 29.063568316831685, 29.06407254901961, 29.061216504854368, 29.062647115384614, 29.063860000000002, 29.061182075471695, 29.057619626168226, 29.053585185185188, 29.045845871559635, 29.04500636363636, 29.040384684684685, 29.034533035714286, 29.030873451327434, 29.030251754385965, 29.030249565217392, 29.029902586206894, 29.029176923076925, 29.022192372881356, 29.01805630252101, 29.014155833333334, 29.01189008264463, 29.009251639344264, 29.00608699186992, 29.001925806451613, 28.997669600000002, 28.990823015873016, 28.98388818897638, 28.9759671875, 28.968091472868217, 28.952644615384617, 28.93689923664122, 28.920861363636362, 28.902584210526317, 28.884542537313433, 28.853176296296297, 28.827086764705882, 28.795086131386864, 28.762186956521738, 28.733178417266185, 28.70582142857143, 28.67564609929078, 28.647445070422535, 28.625016083916083, 28.60095972222222, 28.573988275862067, 28.547488356164383, 28.517908163265304, 28.48193581081081, 28.439204697986575, 28.396476666666665, 28.354877483443712, 28.314977631578945, 28.276317647058825, 28.237904545454548, 28.205982580645163, 28.175309615384613, 28.142506369426748, 28.110212025316454, 28.077191823899373, 28.044965, 28.004810559006213, 27.963484567901233, 27.920569325153377, 27.8767243902439, 27.833501818181816, 27.789686144578315, 27.744688023952097, 27.703350595238096, 27.66753195266272, 27.636722941176473, 27.607327485380118, 27.58100581395349, 27.555595375722547, 27.52780459770115, 27.50098857142857, 27.47547159090909], "overall_ema_10": [33.144, 33.20872727272727, 33.28532231404959, 33.35526371149511, 33.43977940031418, 33.6661831457116, 33.877786210127674, 34.032915990104456, 34.12147671917637, 34.266662770235214, 34.372724084737904, 34.17768334205828, 33.92901364350223, 33.56572025377455, 33.24286202581554, 33.06779620293999, 32.832015075132716, 32.77195778874495, 32.81214728170041, 32.891575048663974, 32.924015948906884, 32.859649412741994, 32.81334951951617, 32.77303142505868, 32.69066207504801, 32.66872351594837, 32.67168287668503, 32.611376899105935, 32.576581099268495, 32.5190208994015, 32.15465346314668, 31.73031646984728, 31.306077111693227, 30.910426727749, 30.546712777249184, 30.268219545022056, 30.11672508229077, 29.800520521874265, 29.645880426988036, 29.384811258444756, 29.19806375690934, 29.073870346562185, 29.06589391991451, 29.241167752657326, 29.277319070355993, 29.235988330291264, 29.23762681569285, 29.176240121930512, 29.100560099761328, 28.989549172531994, 28.696903868435264, 28.279284983265214, 27.786669531762445, 27.243638707805637, 26.961158942750068, 26.813493680431876, 26.73831301126244, 26.77771064557836, 26.770854164564113, 26.761626134643365, 26.83387592834457, 26.882262123191012, 26.945487191701737, 26.773362247755966, 26.527296384527606, 26.31244249643168, 26.146543860716825, 26.041717704222854, 25.88958721254597, 25.95148044662852, 25.76939309269606, 25.60768525766041, 25.51901521081306, 25.54646699066523, 25.51074571963519, 25.482428316065153, 25.46751407678058, 25.54251151736593, 25.667509423299396, 25.75705316451769, 25.85940713460538, 26.032242201040763, 26.34001634630608, 26.529104283341333, 26.68381259546109, 26.865392123559076, 26.828139010184696, 26.81402282651475, 26.756927767148433, 26.87112271857599, 26.947282224289445, 27.033249092600457, 27.101749257582192, 27.1931948471127, 27.346959420364936, 27.520239525753126, 27.580195975616192, 27.831069434595065, 28.0926931737596, 28.232203505803305, 28.45000286838452, 28.57091143776915, 28.607091176356576, 28.716710962473563, 28.802763514751096, 28.79862469388726, 28.77705656772594, 28.74884628268486, 28.65087423128761, 28.705897098326226, 28.674279444085094, 28.621683181524165, 28.62155896670159, 28.68309370002857, 28.746167572750647, 28.790500741341436, 28.81859151564299, 28.707029421889718, 28.674842254273404, 28.652143662587328, 28.668117542116903, 28.67209617082292, 28.662624139764205, 28.63125611435253, 28.601918639015707, 28.517024341012853, 28.443038097192332, 28.357031170430087, 28.28484368489734, 28.043963014916002, 27.834151557658547, 27.64974218353881, 27.438879968349934, 27.265447246831762, 26.789929565589624, 26.519942371846057, 26.14231648605586, 25.799168034045703, 25.604773846037393, 25.477214964939684, 25.29064860767792, 25.17800340628193, 25.22565733241249, 25.213883271973852, 25.11864994979679, 25.043440868015555, 24.889942528376363, 24.581589341398843, 24.133118552053595, 23.75073336077112, 23.45332729517637, 23.24183142332612, 23.08877116453955, 22.956394589168724, 23.017050118410772, 23.090495551426994, 23.078623632985725, 23.071601154261046, 23.033128217122673, 23.012723086736735, 22.752246161875508, 22.49001958698905, 22.213343298445583, 21.943644516910023, 21.72570915019911, 21.51378021379927, 21.288547447653947, 21.199720638989593, 21.281589613718758, 21.490391502133527, 21.693974865381975, 21.945979435312523, 22.171255901619336, 22.27102755587036, 22.373568000257567, 22.489282909301643], "overall_ema_50": [33.144, 33.15796078431372, 33.176472126105345, 33.195826160375724, 33.22030748741982, 33.277746409481786, 33.33861909930603, 33.393222271882266, 33.437409633769235, 33.49555043244495, 33.54866610176084, 33.53891448992708, 33.51032960796916, 33.44839119197037, 33.38335624326566, 33.34008737098073, 33.27855453290306, 33.2480896492598, 33.23808613360256, 33.23851412836324, 33.23190573117253, 33.20594864367557, 33.1823820301981, 33.15921410744523, 33.12630375029052, 33.10448791694579, 33.088037410398904, 33.0587026099911, 33.03365544881498, 33.00331601944969, 32.905734999079115, 32.78475715597797, 32.65190393417491, 32.513790054403344, 32.372464954230665, 32.24079966190789, 32.13076830261739, 31.983585231926515, 31.864621105184302, 31.721302630471193, 31.58939664496252, 31.468832070650265, 31.37319159729143, 31.320513495436863, 31.24676786816483, 31.160620108628958, 31.085497751427823, 30.999791957254182, 30.911956978538335, 30.816978273497618, 30.68219481179183, 30.51426560348627, 30.320368913153477, 30.103883857735696, 29.93079037311861, 29.78248486829043, 29.649838402867278, 29.544158465499937, 29.43419146685288, 29.327756507368452, 29.24270723256969, 29.158679497959113, 29.08304500784307, 28.962094223221772, 28.823188567409154, 28.686812545157817, 28.557917935543784, 28.44074468316952, 28.31385273480993, 28.232133019719345, 28.103421920906822, 27.977013218126164, 27.864973484082, 27.778896092549374, 27.683645265390574, 27.592325843218397, 27.506367967013755, 27.442588831052433, 27.395036327873907, 27.34660353070238, 27.306344568714053, 27.286880075823305, 27.30406124932043, 27.30703923954316, 27.309900445835584, 27.324512193057718, 27.298472499212316, 27.276983381596146, 27.246513445062966, 27.251944290354615, 27.253436671125023, 27.25997248794365, 27.265855919788997, 27.279143922934527, 27.30893827889788, 27.347803444431296, 27.36749742700262, 27.429948508296636, 27.50210739032422, 27.555358080899744, 27.62887737184485, 27.687156690596034, 27.729617212533444, 27.787671439492918, 27.84266471637555, 27.879422962792194, 27.910818140721915, 27.93870370383086, 27.949342774268867, 27.98872148900342, 28.010026528650346, 28.02473137066406, 28.048114454167433, 28.083874671651063, 28.12097762570396, 28.155056934499886, 28.186035093931263, 28.18677881573788, 28.20023847002267, 28.213954608453154, 28.234583839494206, 28.252443296768945, 28.266857285130946, 28.27561190140032, 28.28323104252188, 28.277418060462196, 28.270856567895052, 28.259058271114856, 28.24733049577702, 28.19684694692302, 28.145598047043688, 28.093609888336093, 28.030723226048405, 27.970106628948468, 27.839910290558333, 27.74050204386977, 27.61118823822782, 27.47957301319928, 27.371746620524796, 27.274940870700295, 27.164202013025772, 27.066433306632607, 27.002655529901915, 26.93042982284694, 26.842573751362746, 26.75874732974068, 26.65837292465281, 26.52251516290172, 26.34967143102322, 26.180272551375253, 26.020850098380148, 25.874546172953476, 25.738289460288634, 25.605834971649866, 25.51501791393811, 25.432899564371912, 25.338479973612227, 25.248343504058806, 25.15468297448787, 25.067083642155012, 24.930339185599916, 24.788365099890115, 24.63855862538462, 24.485281816546006, 24.338604098250084, 24.190427466946158, 24.036881291771802, 23.90994477052585, 23.82131948540719, 23.76675793695985, 23.72139880217711, 23.696245907974088, 23.67619704883785, 23.638699125354012, 23.60718151259503, 23.58376262974817], "overall_ema_200": [33.144, 33.14754228855722, 33.15234286280044, 33.157493680086006, 33.16408677779659, 33.179220242694136, 33.19564591192106, 33.21092306702633, 33.223948708150445, 33.240824840407655, 33.25683653353793, 33.2572660207664, 33.252815612599576, 33.23966222341949, 33.22523772368397, 33.21583237319955, 33.20145593167518, 33.19449318608637, 33.19248827876213, 33.19305058444609, 33.191826200521255, 33.185638875142935, 33.17986137389773, 33.17400802689377, 33.16551043458637, 33.15958495762532, 33.15486271924099, 33.14675463248237, 33.13952324310444, 33.130771768048675, 33.1047441882671, 33.0720681266923, 33.03550028463566, 32.996639585286054, 32.95597650483545, 32.91676280826992, 32.882118402217486, 32.83729732358846, 32.79861774822937, 32.75295986018729, 32.70922593123021, 32.667492339874684, 32.63129838624409, 32.605413825186936, 32.57391717020995, 32.538853317770055, 32.50607865789175, 32.47019727821123, 32.433279892358385, 32.394043276514026, 32.344152298638264, 32.28500650462197, 32.21818952447648, 32.144376693387166, 32.08015403972162, 32.02113758161494, 31.965205864384938, 31.915353069714442, 31.863857019269524, 31.812675357386247, 31.766370129949568, 31.71993858636798, 31.675262580533477, 31.6187803658018, 31.557100959176907, 31.495294979483607, 31.434645278195216, 31.37629059881019, 31.314884722205115, 31.26428885432248, 31.201460109503355, 31.138560008911284, 31.078673839668387, 31.02485618952243, 30.968389958780914, 30.912535332325383, 30.8576882145908, 30.808158978624725, 30.762605157941895, 30.716808091693718, 30.67305875744801, 30.634620361851514, 30.605668915464932, 30.573572707350856, 30.541795864491643, 30.513345159372324, 30.47500839161738, 30.437948606626165, 30.39876503840103, 30.368777326576147, 30.33814272631171, 30.309107475303634, 30.28026063475335, 30.253638140875207, 30.231600945443613, 30.2123810355387, 30.188874756578116, 30.176647147059928, 30.167625782412564, 30.154614580597514, 30.147405480293063, 30.137132788946868, 30.12352848258919, 30.114438646941537, 30.10524025244461, 30.092053782271034, 30.07800349588028, 30.063514903881472, 30.045071969514492, 30.03421055688251, 30.01926318815731, 30.003001862902018, 29.989250600584587, 29.979009301076285, 29.969566422458612, 29.95981949288191, 29.949721786485075, 29.932361370699155, 29.918407526214587, 29.904791530928872, 29.893201565446994, 29.881229410566927, 29.868679864193126, 29.85496265161409, 29.841180933687582, 29.824204008974274, 29.80714824769095, 29.788868165624375, 29.770670472434084, 29.742703602061606, 29.714318491593332, 29.68551830759738, 29.653722105531735, 29.622192532342368, 29.572718974806627, 29.530254109385666, 29.47963466551118, 29.427648250928982, 29.380905482263024, 29.336351198857425, 29.287741734192178, 29.241805000518625, 29.203977090065703, 29.16374746727898, 29.119233562131928, 29.075310840120668, 29.026792324298576, 28.968754589728444, 28.90055802664657, 28.832194265187404, 28.765356511304944, 28.700926098257135, 28.638230316184927, 28.575767327964183, 28.523172628183445, 28.47240474133585, 28.418203699133503, 28.36468923446551, 28.309916207256897, 28.256294155443396, 28.189864362851917, 28.1214080010325, 28.050232797042128, 27.97739465975813, 27.905430533790387, 27.832342667782523, 27.757145228302104, 27.68791990264736, 27.62784109764589, 27.576121285729016, 27.526708138607336, 27.482462286481894, 27.43970146771093, 27.392739264052118, 27.347388624608815, 27.304230528841565], "overall_macd": [0.0, 0.02839886039885897, 0.06069541643330467, 0.08849818350948624, 0.12124624109328153, 0.21451669941571083, 0.2967141616407929, 0.34983508889246195, 0.3706354154982705, 0.41461703417235185, 0.43876654129110904, 0.3290401831500702, 0.20023417397233345, 0.02690827875930779, -0.12043489588062783, -0.19541390853720486, -0.29253519869791944, -0.30700418445120903, -0.27564963842371526, -0.2275211520668634, -0.20150001714833365, -0.2187028314754329, -0.2268964571564851, -0.2317991957139327, -0.25466488323655767, -0.24973441182851275, -0.2338517415022281, -0.2462644443348836, -0.2468012976159102, -0.2571728915242275, -0.4015703181871686, -0.5655036830292133, -0.7213044254777792, -0.8564496860801825, -0.9701224721808686, -1.039750752206409, -1.0489495385260597, -1.1285537211009888, -1.1323991208836155, -1.1815384042360044, -1.1947906814581195, -1.179009523367661, -1.1121267411216564, -0.9672877893206966, -0.8898443052678573, -0.8501396461920656, -0.7937882506632583, -0.7681136444721659, -0.7504128715934222, -0.7495314925961871, -0.8288462926115017, -0.959718614075225, -1.1175357478251478, -1.2898627244346272, -1.339180296143656, -1.3259427207459566, -1.2804381506110545, -1.1859210298431258, -1.1155053821777337, -1.0492115797939903, -0.9503031980996752, -0.8666877628907415, -0.7809299402866969, -0.8030566611492063, -0.8574128480226904, -0.8961635602680396, -0.9119715136196049, -0.9004025709335686, -0.9101943956560916, -0.8257270857303638, -0.8522472607374993, -0.8688970017175919, -0.8528944112978074, -0.7867625309256354, -0.7515109148970005, -0.7149290400609267, -0.6744990351031923, -0.5968778171436746, -0.5013412182620769, -0.4263613619501463, -0.34999410857811597, -0.24708535897235961, -0.09065160519038784, 0.005422151820447141, 0.08063182296203664, 0.16276895194234697, 0.1437394210643319, 0.13437167554948104, 0.10551806666406449, 0.1523077683445635, 0.17965231788518565, 0.20940713797672572, 0.22952721482363714, 0.25820673697066354, 0.31237095817450466, 0.3720760208478957, 0.3787158731322009, 0.4681491947437557, 0.5576123476332207, 0.5886434520607686, 0.6517254461044502, 0.6685854078639792, 0.6466462279563245, 0.6571959163140768, 0.6563764879184255, 0.615547858971194, 0.5685676185256874, 0.5206455769398808, 0.44430841527647047, 0.4387472952806206, 0.39576639163394844, 0.3458552404391675, 0.32163590271744624, 0.32603800675066097, 0.3313554614006051, 0.3285545445434366, 0.3190261390907452, 0.24889389961537844, 0.21703651655501233, 0.19119911938173928, 0.18393393220174659, 0.17215711680771761, 0.1553843170909346, 0.13011008008102465, 0.10721419547119382, 0.06133834062906374, 0.02271038209885745, -0.018988564123937124, -0.05224000559052655, -0.1574684568183038, -0.2437019333435657, -0.3140785667084387, -0.3919545208637345, -0.44890058727185433, -0.6347745642323837, -0.7209256907486719, -0.8489708674694221, -0.9546134319375952, -0.9886112994618053, -0.9901650555054218, -1.016163410747513, -1.0074024251309446, -0.9277133061990952, -0.876978944572155, -0.8647924339576356, -0.8442008095849154, -0.8587959664486284, -0.9406309643737778, -1.0801013363735485, -1.1838447749901952, -1.2448535115133197, -1.2644979231879816, -1.256711659705875, -1.2394248531634133, -1.1376243653804252, -1.0344516257740288, -0.9734034494354127, -0.9133001380654413, -0.8701616446779603, -0.8215891880959987, -0.8811294094281266, -0.9392828089398719, -1.0013986312474792, -1.0576626101922173, -1.0884943588219436, -1.114995650667776, -1.1457952878613185, -1.1149882197039922, -1.0103389415784072, -0.8546127100945, -0.7084988511245562, -0.5484632197250292, -0.40845281655189325, -0.3311973403729205, -0.2577214278067963, -0.1832577193540601], "overall_signal": [0.0, 0.005679772079771795, 0.01668290095047837, 0.031045957462279946, 0.04908601418848026, 0.08217215123392638, 0.1250805533152997, 0.17003146043073214, 0.21015225144423982, 0.25104520798986224, 0.28858947465011164, 0.29667961635010337, 0.27739052787454943, 0.22729407805150112, 0.15774828326507534, 0.0871158449046193, 0.011185636184111544, -0.05245232794295258, -0.09709179003910512, -0.12317766244465678, -0.13884213338539214, -0.1548142730034003, -0.16923070983401728, -0.18174440701000039, -0.19632850225531184, -0.20700968416995202, -0.21237809563640725, -0.21915536537610253, -0.22468455182406408, -0.23118221976409675, -0.2652598394487111, -0.32530860816481155, -0.4045077716274051, -0.49489615451796054, -0.5899414180505422, -0.6799032848817156, -0.7537125356105845, -0.8286807727086654, -0.8894244423436554, -0.9478472347221252, -0.997235924069324, -1.0335906439289915, -1.0492978633675245, -1.032895848558159, -1.0042855399000987, -0.9734563611584922, -0.9375227390594455, -0.9036409201419896, -0.8729953104322762, -0.8483025468650585, -0.8444112960143471, -0.8674727596265227, -0.9174853572662478, -0.9919608306999237, -1.0614047237886703, -1.1143123231801275, -1.147537488666313, -1.1552141969016756, -1.1472724339568872, -1.1276602631243078, -1.0921888501193813, -1.0470886326736535, -0.9938568941962622, -0.955696847586851, -0.9360400476740189, -0.9280647501928231, -0.9248461028781795, -0.9199573964892573, -0.9180047963226242, -0.8995492542041722, -0.8900888555108376, -0.8858504847521885, -0.8792592700613124, -0.8607599222341771, -0.8389101207667419, -0.814113904625579, -0.7861909307211017, -0.7483283080056163, -0.6989308900569084, -0.6444169844355561, -0.5855324092640681, -0.5178429992057265, -0.43240472040265876, -0.34483934595803756, -0.2597451121740227, -0.17524229935074875, -0.11144595526773264, -0.0622824291042899, -0.02872232995061903, 0.007483689708417476, 0.04191741534377111, 0.07541535987036203, 0.10623773086101707, 0.13663153208294637, 0.17177941730125804, 0.2118387380105856, 0.24521416503490867, 0.2898011709766781, 0.3433634063079867, 0.3924194154585431, 0.4442806215877245, 0.4891415788429755, 0.5206425086656453, 0.5479531901953316, 0.5696378497399504, 0.5788198515861991, 0.5767694049740968, 0.5655446393672536, 0.541297394549097, 0.5207873746954017, 0.49578317808311106, 0.46579759055432235, 0.43696525298694716, 0.41477980373969, 0.398094935271873, 0.3841868571261857, 0.3711547135190977, 0.3467025507383539, 0.32076934390168554, 0.29485529899769636, 0.2726710256385064, 0.25256824387234866, 0.23313145851606584, 0.2125271828290576, 0.19146458535748487, 0.16543933641180067, 0.13689354554921204, 0.10571712361458221, 0.07412569777356046, 0.027806866855187608, -0.026494893184563058, -0.08401162788933819, -0.14560020648421745, -0.20626028264174484, -0.2919631389598726, -0.37775564931763245, -0.4719986929479904, -0.5685216407459114, -0.6525395724890902, -0.7200646690923566, -0.7792844174233879, -0.8249080189648994, -0.8454690764117385, -0.8517710500438218, -0.8543753268265847, -0.8523404233782508, -0.8536315319923263, -0.8710314184686168, -0.9128454020496032, -0.9670452766377217, -1.0226069236128414, -1.0709851235278696, -1.1081304307634707, -1.1343893152434594, -1.1350363252708526, -1.114919385371488, -1.086616198184273, -1.0519529861605068, -1.0155947178639977, -0.9767936119103979, -0.9576607714139438, -0.9539851789191295, -0.9634678693847994, -0.982306817546283, -1.0035443258014152, -1.0258345907746875, -1.0498267301920137, -1.0628590280944095, -1.052355010791209, -1.012806550651867, -0.9519450107464049, -0.8712486525421299, -0.7786894853440827, -0.6891910563498503, -0.6028971306412395, -0.5189692483838036], "overall_upper_bb": [null, 33.82546002820482, 33.927877689333435, 33.96454223080797, 34.063750766347056, 34.77272691034477, 35.14728961767692, 35.300355207293386, 35.32234036661807, 35.45478640313995, 35.522376071509726, 35.49105712877963, 35.52440124084195, 35.70302677465066, 35.803003815034806, 35.77170318483907, 35.78709014270189, 35.716598060198, 35.63947389521007, 35.57290072929978, 35.571671241634135, 35.56022587319948, 35.53405356596799, 35.49944885639479, 35.45051005596196, 35.250211192107805, 34.98954963293745, 34.713764698880595, 34.447265942794466, 33.98764545618831, 33.66801593732385, 33.89189508341233, 34.136368895742294, 34.385630880447245, 34.5941188820754, 34.682925814800896, 34.71970979370061, 34.76848509225743, 34.62523907679963, 34.44977008129581, 34.22186808067542, 34.01439560096342, 33.73244017225018, 33.42475773229865, 33.12361551836584, 32.721509028232106, 32.22006844851706, 31.726003725561515, 31.078803439615985, 30.250823070943873, 30.12356445147398, 30.32889721919423, 30.652111911764948, 31.005601854285956, 31.07938873306501, 31.044162313262138, 30.902087657383117, 30.849313227842007, 30.725874172964584, 30.672416617240586, 30.599406575627356, 30.50180705047505, 30.325389805791172, 29.910885250624254, 29.60718542966818, 29.335757252288886, 28.94358380821712, 28.558262024933555, 28.150828795213716, 27.722795153192138, 27.58382242801696, 27.58396109579438, 27.59753956531849, 27.556455557430763, 27.560791391423887, 27.542906478535023, 27.49485974831794, 27.36092409825078, 27.28810441904189, 27.20782668692553, 27.03904626570889, 26.965774735124015, 27.12898368709883, 27.37713867813589, 27.610001129691152, 27.876538898917772, 27.934346457294883, 27.99780734080375, 28.01197950838054, 28.143838325878136, 28.2023323981042, 28.23511264937432, 28.258254836166707, 28.342633482121816, 28.438791853092116, 28.539837296104015, 28.500583680757874, 28.748548404194104, 29.059445993406715, 29.19361493267619, 29.435054036915396, 29.59802930061673, 29.696335572471643, 29.86076221805987, 30.000707136413844, 30.069874587289195, 30.05269730668258, 30.01043716961835, 29.859794325367286, 29.870170455257846, 29.80889395764688, 29.74078032155673, 29.65099376421808, 29.58779409290829, 29.579686471721654, 29.584578225013917, 29.48831481029286, 29.51801602294152, 29.462300048717783, 29.455443935471777, 29.34828927666488, 29.302228510703667, 29.296437805122167, 29.220558512489756, 29.13649787337442, 29.151268578027587, 29.16780318214278, 29.197612466084983, 29.222275860592557, 29.399104926948755, 29.5414612254122, 29.64992676876913, 29.749710612202378, 29.751350383453698, 30.052615143208914, 30.067689798654538, 30.15362696580361, 30.272191342873846, 30.211671229159183, 30.082206988633075, 29.910311337143284, 29.67301868236453, 29.372347384582724, 29.06021038879501, 28.715954884323835, 28.390129809499683, 28.034150268277834, 27.73678578310326, 27.513072981262276, 27.43213495487373, 27.253202168674235, 26.98215332823351, 26.701937120469886, 26.352906248667068, 26.273335810634975, 26.084032445823123, 26.00978388491254, 25.94842755828467, 25.81582486551543, 25.63469138767251, 25.57982171534482, 25.47263445012278, 25.164493709322244, 24.871291455484016, 24.615377551176206, 24.295113504812996, 24.067241817936683, 23.94871495762664, 23.927790134752435, 23.960384211986188, 24.006248558221575, 24.10210725809496, 24.201127765346985, 24.236167675207355, 24.16832301470202, 24.09895777818678], "overall_lower_bb": [null, 32.81853997179518, 32.9214556439999, 33.00745776919204, 33.04188923365294, 32.71030642298855, 32.64673895375165, 32.70216979270662, 32.79545963338193, 32.83523359686005, 32.89582392849027, 32.7756262045537, 32.538691066850355, 32.059973225349346, 31.681129518298526, 31.529671815160942, 31.29314515141575, 31.24825749535756, 31.273862946895196, 31.319669270700224, 31.313498758365867, 31.23194412680052, 31.15561643403202, 31.082381143605204, 30.981309944038035, 30.970108807892185, 31.016270367062553, 31.05295530111941, 31.109454057205546, 31.303074543811682, 31.189204062676147, 30.61740491658768, 30.0316311042577, 29.502279119552753, 29.005791117924602, 28.5904841851991, 28.32010020629939, 27.858914907742573, 27.597860923200376, 27.269429918704194, 27.02610191932457, 26.828074399036588, 26.752529827749818, 26.804042267701348, 26.81718448163416, 26.8672909717679, 27.024731551482937, 27.174796274438474, 27.455996560384012, 27.90697692905612, 27.720735548526015, 27.17332278080578, 26.467398088235058, 25.680908145714042, 25.285121266935, 25.033747686737872, 24.872322342616886, 24.782836772157996, 24.685275827035422, 24.58974338275941, 24.542883424372647, 24.498982949524944, 24.49540019420883, 24.50679474937575, 24.408494570331815, 24.309482747711115, 24.31715619178288, 24.369477975066438, 24.421411204786285, 24.623444846807864, 24.519417571983034, 24.36727890420562, 24.30871043468151, 24.43679444256924, 24.39845860857611, 24.336943521464974, 24.285030251682063, 24.311465901749212, 24.33328558095811, 24.357553313074476, 24.442433734291107, 24.486705264875987, 24.372996312901172, 24.262961321864115, 24.22609887030885, 24.193251101082225, 24.261493542705114, 24.316082659196244, 24.43141049161946, 24.415051674121862, 24.5905576018958, 24.811787350625675, 25.017645163833294, 25.12673651787819, 25.299468146907888, 25.49292270389598, 25.77713631924213, 25.8371715958059, 25.83027400659328, 25.966105067323817, 26.035675963084593, 26.103200699383265, 26.10938442752835, 26.12795778194013, 26.16901286358616, 26.209595412710808, 26.428722693317418, 26.65812283038165, 26.97976567463272, 27.126239544742145, 27.31171604235312, 27.47631967844327, 27.687206235781915, 27.885935907091714, 27.993153528278345, 28.057261774986085, 28.263025189707147, 28.157823977058474, 28.13953995128222, 28.11539606452822, 28.153540723335126, 28.157101489296334, 28.14790219487783, 28.15179148751025, 28.16384212662557, 28.08457142197241, 28.011046817857217, 27.91604753391502, 27.866384139407447, 27.490205073051246, 27.183648774587795, 26.918673231230873, 26.60578938779763, 26.356649616546306, 25.61739485679109, 25.233820201345456, 24.697683034196388, 24.184118657126163, 23.86463877084081, 23.629423011366924, 23.37242866285672, 23.207831317635467, 23.190512615417276, 23.16972961120499, 23.136005115676163, 23.11883019050032, 23.08371973172217, 22.90348421689674, 22.542697018737726, 22.13063504512627, 21.83206783132576, 21.650136671766486, 21.52135287953012, 21.457953751332937, 21.401514189365024, 21.402417554176875, 21.33488611508746, 21.274742441715325, 21.220345134484567, 21.203248612327492, 20.971018284655187, 20.742095549877217, 20.60305629067775, 20.453168544515986, 20.314572448823792, 20.220346495187002, 20.055798182063313, 19.93492504237336, 19.909349865247563, 19.91675578801381, 19.920401441778427, 19.90353274190504, 19.883012234653012, 19.883902324792643, 19.906246985297983, 19.934512221813222]}, "alignment": "inconsistent"}

103_HOLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643140.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0], "input_window": [[68.75, 68.72, 68.53, 68.785, 69.025, 69.03, 68.625, 69.7, 69.76, 69.955, 70.305, 70.785, 70.63, 69.36, 69.79, 70.08, 70.22, 70.37, 70.325, 70.41, 71.285, 71.43, 71.735, 71.635, 71.71, 71.59, 72.45, 71.82, 71.67, 71.26, 70.79, 70.06, 70.34, 70.39, 70.04, 70.28, 70.23, 70.22, 69.99, 70.69, 69.75, 70.13, 70.02, 70.22, 70.175, 70.05, 69.76, 69.82, 69.799, 70.07, 69.965, 70.28, 70.42, 70.1, 71.37, 71.165, 70.905, 71.43, 71.18, 70.31, 70.92, 70.53, 70.48, 70.21, 70.99, 71.1, 71.02, 71.4, 70.68, 70.78, 70.7, 70.86, 71.51, 71.83, 71.71, 72.31, 71.73, 71.74, 71.83, 71.84, 72.31, 72.4, 72.285, 72.25, 72.19, 72.335, 72.4, 72.21, 72.06, 71.72, 71.61, 70.6, 70.96, 71.02, 71.12, 71.03, 71, 70.99, 71.825, 72.35, 72.24, 72.21, 72.75, 72.6, 72.87, 71.81, 71.69, 71.57, 71.5, 71.47, 71.49, 71.9, 72.21, 72.65, 72.46, 72.14, 71.905, 72.44, 73.11, 72.92, 72.73, 72.77, 72.61, 72.23, 72.35, 72.41, 72.68, 72.87, 72.71, 72.75, 72.99, 73.175, 72.98, 73.535, 73.76, 73.74, 73.66], [68.83, 68.78, 68.53, 68.82, 69.06, 69.04, 68.625, 69.765, 69.82, 70.02, 70.31, 70.8, 70.63, 69.7, 69.79, 70.08, 70.25, 70.37, 70.325, 70.41, 71.32, 71.43, 71.76, 71.635, 71.74, 71.61, 72.45, 71.86, 71.68, 71.28, 70.795, 70.06, 70.385, 70.39, 70.06, 70.32, 70.26, 70.22, 70, 70.77, 69.75, 70.14, 70.02, 70.23, 70.175, 70.05, 69.78, 69.83, 69.815, 70.07, 70.045, 70.32, 70.66, 70.149, 71.41, 71.22, 70.905, 71.47, 71.22, 70.315, 70.93, 70.53, 70.48, 70.21, 71.01, 71.26, 71.08, 71.4, 70.69, 70.805, 70.72, 70.915, 71.58, 71.85, 71.76, 72.33, 71.74, 71.745, 72, 71.84, 72.315, 72.415, 72.31, 72.25, 72.3, 72.34, 72.4, 72.21, 72.09, 71.755, 71.64, 70.905, 70.99, 71.02, 71.12, 71.045, 71, 71.02, 71.83, 72.36, 72.24, 72.24, 72.755, 72.61, 72.93, 71.81, 71.71, 71.57, 71.51, 71.47, 71.515, 71.9, 72.37, 72.67, 72.47, 72.14, 71.92, 72.6, 73.18, 72.935, 72.76, 72.78, 72.61, 72.23, 72.35, 72.42, 72.69, 72.875, 72.71, 72.78, 73.01, 73.21, 73.07, 73.54, 73.76, 73.76, 73.67], [68.27, 68.72, 68.5, 68.785, 68.97, 69.01, 68.58, 69.67, 69.745, 69.955, 70.29, 70.785, 70.57, 69.34, 69.79, 70.05, 70.22, 70.34, 70.28, 70.365, 71.25, 71.39, 71.735, 71.635, 71.71, 71.59, 72.215, 71.82, 71.66, 71.26, 70.75, 70.04, 70.335, 70.37, 70.02, 70.28, 70.23, 70.2, 69.99, 70.48, 69.75, 70.13, 69.98, 70.21, 70.12, 70.01, 69.73, 69.82, 69.77, 70.068, 69.965, 70.26, 70.02, 70.09, 71.34, 71.165, 70.8, 71.43, 71.18, 70.115, 70.9, 70.49, 70.41, 70.17, 70.97, 70.82, 71.02, 71.365, 70.64, 70.76, 70.7, 70.84, 71.5, 71.83, 71.71, 72.295, 71.72, 71.71, 71.47, 71.8, 72.3, 72.4, 72.285, 72.25, 72.18, 72.275, 72.34, 72.17, 72.06, 71.72, 71.6, 70.6, 70.94, 71.02, 71.1, 71.03, 70.96, 70.99, 71.75, 72.35, 72.21, 72.2, 72.73, 72.55, 72.67, 71.765, 71.685, 71.54, 71.5, 71.43, 71.49, 71.84, 72.21, 72.65, 72.45, 72.125, 71.9, 72.22, 73.11, 72.92, 72.72, 72.77, 72.59, 72.18, 72.0784, 72.395, 72.677, 72.87, 72.7, 72.75, 72.65, 73.175, 72.97, 73.53, 73.76, 73.74, 73.6], [68.27, 68.78, 68.53, 68.82, 68.97, 69.01, 68.59, 69.71, 69.805, 70.02, 70.3, 70.79, 70.57, 69.55, 69.79, 70.05, 70.245, 70.34, 70.28, 70.365, 71.32, 71.39, 71.74, 71.635, 71.72, 71.61, 72.215, 71.86, 71.66, 71.28, 70.75, 70.06, 70.385, 70.37, 70.06, 70.31, 70.26, 70.21, 69.995, 70.51, 69.75, 70.14, 69.995, 70.23, 70.12, 70.03, 69.745, 69.83, 69.815, 70.07, 70.04, 70.275, 70.52, 70.149, 71.34, 71.22, 70.82, 71.465, 71.19, 70.12, 70.93, 70.495, 70.41, 70.18, 70.97, 70.83, 71.02, 71.365, 70.665, 70.765, 70.715, 70.915, 71.5, 71.85, 71.75, 72.33, 71.74, 71.71, 71.52, 71.8, 72.315, 72.415, 72.3, 72.25, 72.29, 72.301, 72.34, 72.17, 72.08, 71.755, 71.6, 70.81, 70.99, 71.02, 71.1, 71.045, 70.97, 71.01, 71.7619, 72.35, 72.21, 72.24, 72.755, 72.55, 72.93, 71.765, 71.71, 71.55, 71.51, 71.445, 71.515, 71.875, 72.33, 72.67, 72.47, 72.125, 71.92, 72.33, 73.17, 72.935, 72.76, 72.78, 72.59, 72.18, 72.0784, 72.395, 72.69, 72.87, 72.7, 72.78, 73.01, 73.19, 73.06, 73.53, 73.76, 73.75, 73.6], [76384, 6555, 2657, 2248, 4705, 1013, 2543, 5979, 3053, 2758, 1724, 1750, 2371, 36463, 768, 1467, 2847, 3016, 2855, 4418, 3302, 3644, 1683, 343, 3221, 1734, 28735, 2062, 1764, 1758, 1702, 1877, 5483, 711, 707, 11212, 1605, 774, 2401, 46790, 206, 1666, 2955, 458, 1629, 3543, 2695, 681, 3424, 1413, 7797, 8541, 15713, 4529, 5184, 5076, 6256, 3696, 10353, 5778, 1531, 2758, 2323, 1585, 3136, 15243, 4812, 1056, 3225, 3442, 1649, 3977, 6052, 885, 1983, 4572, 1426, 2745, 15820, 1565, 1481, 1642, 1751, 934, 16317, 2353, 1033, 719, 1093, 1982, 6598, 13171, 5366, 855, 1037, 762, 1410, 2572, 2308, 1336, 1026, 2571, 1810, 4598, 13989, 1570, 933, 2345, 416, 6774, 2625, 5837, 6931, 848, 1616, 762, 2181, 17152, 1568, 1590, 1342, 1554, 1381, 2420, 4100, 848, 1415, 698, 579, 890, 6885, 2674, 3327, 1076, 750, 1378, 2215]], "output_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "output_window": [[73.14, 72.71, 72.55, 72.25, 72.175, 72.97, 72.84, 72.27, 72.03, 71.65, 71.89, 71.86, 71.8, 72.18, 71.51, 71.55, 71.645, 71.495, 71.42, 71.67, 71.57, 71.29, 71.44, 71.54, 71.48, 71.24, 71.075, 71.31, 71.05, 70.58, 70.515, 70.05, 70.02], [73.43, 72.71, 72.605, 72.305, 72.2, 72.97, 72.87, 72.28, 72.03, 71.65, 71.89, 71.98, 71.8, 72.18, 71.57, 71.59, 71.645, 71.505, 71.44, 71.68, 71.63, 71.335, 71.45, 71.54, 71.48, 71.245, 71.15, 71.31, 71.05, 70.59, 70.5394, 70.05, 70.03], [73.14, 72.68, 72.55, 72.25, 72.17, 72.95, 72.83, 72.23, 72.005, 71.65, 71.89, 71.83, 71.78, 71.67, 71.505, 71.55, 71.64, 71.48, 71.42, 71.67, 71.52, 71.29, 71.41, 71.52, 71.46, 71.24, 71.04, 71.28, 71.04, 70.575, 70.515, 70.03, 70], [73.285, 72.69, 72.605, 72.305, 72.2, 72.965, 72.85, 72.25, 72.02, 71.65, 71.89, 71.83, 71.78, 71.67, 71.57, 71.59, 71.64, 71.49, 71.44, 71.68, 71.62, 71.32, 71.41, 71.53, 71.46, 71.24, 71.07, 71.3, 71.04, 70.59, 70.5394, 70.03, 70.02], [7057, 1087, 3681, 1998, 2719, 3117, 3782, 2627, 1168, 321, 261, 5454, 1563, 13021, 1616, 2407, 335, 4235, 3417, 1457, 7688, 4107, 1443, 1025, 2642, 2973, 16619, 1334, 501, 2128, 1614, 1011, 4728]], "text": {"content": "Here's How Much a $1000 Investment in Hologic Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-08-16T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Hologic (HOLX Quick QuoteHOLX  -  Free Report)     ten years ago? It may not have been easy to hold on to HOLX for all that time, but if you did, how much would your investment be worth today?\nHologic's Business In-Depth\nWith that in mind, let's take a look at Hologic's main business drivers.\nHeadquartered in Bedford, MA, Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women.\nHologic operates through the following four segments:\nDiagnostics (63.6% of total revenues in FY21): With the Gen-Probe acquisition, Hologic currently offers APTIMA family of assays that includes the APTIMA Combo 2 assay, which feature the APTIMA CT and APTIMA GC assays, the APTIMA HPV assay and the APTIMA Trichomonas assay. Other products include the ThinPrep system, primarily used in cytology applications. In the fourth quarter of fiscal 2019, this segment registered 6.2% growth year-over year.\nBreast Health (25.4% of total revenues in FY21): Products include a broad portfolio of breast imaging and related products and accessories, including digital and film-based mammography systems, computer-aided detection (CAD), breast biopsy guidance systems, minimally invasive breast biopsy and tissue extraction devices and breast brachytherapy products. In the fourth quarter of fiscal 2019, this segment registered 6.3% growth year-over year.\nGYN Surgical (9.3% of total revenues in FY21): Products include the NovaSure endometrial ablation system \u2013 used in the treatment of heavy menstrual bleeding and the MyoSure hysteroscopic tissue removal system \u2013 which allows incision less removal of fibroids and polyps within the uterus. In the fourth quarter of fiscal 2019, this segment registered 6.6% growth year over year.\nSkeletal Health (1.8% of total revenues in FY21): This segment includes dual-energy X-ray bone densitometry systems, an ultrasound-based osteoporosis assessment product, and Fluoroscan mini-C arm imaging products.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Hologic a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in August 2012 would be worth $3,720, or a 272% gain, as of August 16, 2022, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 205.73% and the price of gold increased 5.84% over the same time frame in comparison.\nAnalysts are anticipating more upside for HOLX.\nHologic delivered better-than-expected revenues and earnings in the third quarter of fiscal 2022. The uptick in GYN Surgical business led by resilience from products such as the fluent fluid management system and Bolder Surgical buyout is encouraging. The company gained regulatory approvals for the Aptima CMV Quant assay, the Panther Fusion EBV Quant assay and the Panther Fusion BKV Quant assay in the reported quarter, instilling optimism. The company\u2019s raised outlook for fiscal 2022 indicates the continuation of this bullish trend. In the past year, Hologic has outperformed its industry. However, the substantial decline in revenues and earnings compared with the year-ago period\u2019s levels is discouraging. Contraction of both margins is worrisome. The persistent shortage in semiconductor chips continues to challenge the Breast Health arm.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660653006000, "published_utc": "2022-08-16T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1968446/heres-how-much-a-1000-investment-in-hologic-made-10-years-ago-would-be-worth-today", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.362886093110327, "input_bin_label": ">+4%", "output_percentage_change": -2.2260787585206008, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.5633513988574776, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.2535, 69.45450000000001, 69.65849999999999, 69.73150000000001, 69.8135, 69.91749999999999, 70.083, 70.146, 70.1935, 70.228, 70.33000000000001, 70.39, 70.507, 70.71549999999999, 70.9085, 71.0645, 71.2615, 71.4135, 71.5515, 71.643, 71.586, 71.453, 71.3175, 71.191, 71.025, 70.89500000000001, 70.6995, 70.53450000000001, 70.36800000000001, 70.291, 70.191, 70.199, 70.16, 70.146, 70.152, 70.124, 70.0725, 70.03450000000001, 70.0165, 69.9725, 70.0015, 70.01500000000001, 70.06750000000001, 70.05940000000001, 70.18140000000001, 70.3004, 70.40790000000001, 70.5714, 70.7089, 70.7139, 70.8029, 70.8249, 70.8139, 70.817, 70.78, 70.74100000000001, 70.761, 70.751, 70.6985, 70.763, 70.7415, 70.7835, 70.8925, 71.0595, 71.1375, 71.2875, 71.3595, 71.39399999999999, 71.4795, 71.583, 71.743, 71.893, 71.973, 72.013, 72.067, 72.0641, 72.12410000000001, 72.1701, 72.2261, 72.2216, 72.1501, 71.98960000000001, 71.8586, 71.7356, 71.6166, 71.491, 71.354, 71.238, 71.20618999999999, 71.26568999999999, 71.32669000000001, 71.46968999999999, 71.64618999999999, 71.79919, 71.98218999999999, 72.05418999999999, 72.12818999999999, 72.18218999999999, 72.157, 72.06649999999999, 71.99699999999999, 71.9605, 71.918, 71.92999999999999, 71.884, 71.92, 71.941, 72.019, 72.185, 72.334, 72.4585, 72.549, 72.575, 72.526, 72.48684, 72.51384, 72.59084, 72.64484, 72.59784, 72.58234, 72.60734, 72.64834, 72.69534, 72.83034, 72.99849999999999, 73.13399999999999, 73.225], "in_sma_50": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.2724, 70.3023, 70.3421, 70.36868, 70.41608000000001, 70.46028, 70.50488, 70.53998, 70.56768, 70.56968, 70.58228, 70.57638000000001, 70.57318000000001, 70.58578, 70.60938, 70.62498000000001, 70.64048, 70.66098, 70.66868000000001, 70.67668, 70.66458, 70.65508000000001, 70.65028000000001, 70.65458000000001, 70.65518, 70.66958000000001, 70.66008, 70.65708, 70.65428, 70.66468, 70.69598, 70.74308, 70.78138, 70.81898, 70.86358, 70.9034, 70.945, 70.9842, 71.02590000000001, 71.0508, 71.0878, 71.1012, 71.1211, 71.1369, 71.1565, 71.1768, 71.20129999999999, 71.22489999999999, 71.26383799999999, 71.309438, 71.352838, 71.392138, 71.436838, 71.484858, 71.51665799999999, 71.527558, 71.545358, 71.54705799999999, 71.553458, 71.57995799999999, 71.59165800000001, 71.619258, 71.657658, 71.707458, 71.737458, 71.763358, 71.781358, 71.800658, 71.850758, 71.894158, 71.935058, 71.972358, 71.994158, 72.00075799999999, 72.00732599999999, 72.00862599999999, 72.027626, 72.050826, 72.074426, 72.094026, 72.10792599999999, 72.123426, 72.138626, 72.16422600000001, 72.193626, 72.222606, 72.247806], "in_sma_200": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.23313725490196, 70.2339423076923, 70.23933962264151, 70.23766666666667, 70.25770909090909, 70.27489285714286, 70.28445614035087, 70.30481034482759, 70.31981355932203, 70.31648333333332, 70.32654098360655, 70.32925806451613, 70.33053968253968, 70.3281875, 70.33806153846155, 70.34551515151516, 70.35558208955223, 70.37042647058824, 70.37469565217391, 70.38027142857142, 70.38498591549296, 70.39234722222221, 70.4075205479452, 70.42701351351351, 70.44465333333333, 70.46946052631579, 70.48596103896104, 70.50165384615384, 70.51454430379748, 70.53061249999999, 70.55264197530865, 70.57535365853659, 70.59613253012049, 70.61582142857144, 70.63551764705883, 70.65488372093023, 70.67425287356322, 70.69125, 70.70685393258427, 70.7185, 70.72818681318682, 70.72907608695652, 70.73188172043011, 70.73494680851064, 70.73878947368422, 70.74197916666667, 70.74432989690722, 70.74704081632653, 70.75729191919193, 70.773219, 70.78744455445545, 70.80168529411765, 70.8206495145631, 70.83727788461539, 70.85720857142857, 70.86577264150944, 70.87366261682243, 70.879925, 70.88570550458715, 70.89079, 70.89641351351352, 70.90515089285715, 70.91776017699115, 70.9331307017544, 70.9464947826087, 70.95665431034483, 70.96488803418804, 70.97645677966102, 70.9948899159664, 71.0110575, 71.02551157024794, 71.03989262295083, 71.05249512195121, 71.0615879032258, 71.0697224, 71.08024047619048, 71.0929157480315, 71.10679921875, 71.1191496124031, 71.13192538461539, 71.14626183206107, 71.16174469696969, 71.17601729323307, 71.19358432835821, 71.21259481481482, 71.23125220588236, 71.24854233576643], "in_ema_10": [68.27, 68.36272727272727, 68.39314049586775, 68.47075131480088, 68.5615238030189, 68.64306492974274, 68.6334167606986, 68.8291591678443, 69.00658477369079, 69.19084208756519, 69.39250716255333, 69.6465967693618, 69.81448826584148, 69.76639949023392, 69.77069049200956, 69.82147403891692, 69.89847875911383, 69.97875534836587, 70.03352710320843, 70.09379490262508, 70.31674128396597, 70.51187923233579, 70.73517391736564, 70.8987786596628, 71.0480916306332, 71.15025678869988, 71.34384646348171, 71.43769256103049, 71.47811209538858, 71.44209171440883, 71.31625685724359, 71.08784651956293, 70.96005624327876, 70.85277328995534, 70.70863269178163, 70.6361540205486, 70.56776238044885, 70.5027146749127, 70.41040291583766, 70.42851147659445, 70.30514575357728, 70.27511925292686, 70.22418847966743, 70.2252451197279, 70.20610964341373, 70.17408970824759, 70.09607339765712, 70.04769641626491, 70.00538797694401, 70.01713561749963, 70.02129277795424, 70.06742136378074, 70.14970838854788, 70.14957959063008, 70.36601966506097, 70.52128881686806, 70.57559994107388, 70.73730904269681, 70.8196164894792, 70.69241349139207, 70.73561103841169, 70.69186357688228, 70.64061565381277, 70.55686735311954, 70.63198237982508, 70.66798558349323, 70.73198820467627, 70.84708125837149, 70.81397557503121, 70.80507092502553, 70.7886943932027, 70.81165904898403, 70.93681194916874, 71.10284614022896, 71.22051047836915, 71.42223584593839, 71.48001114667686, 71.52182730182652, 71.52149506513078, 71.57213232601609, 71.70719917583133, 71.83589023477109, 71.92027382844907, 71.98022404145833, 72.03654694301136, 72.08462931700929, 72.13106035028032, 72.13814028659299, 72.12756932539426, 72.05982944804984, 71.97622409385896, 71.76418334952096, 71.62342274051714, 71.51370951496857, 71.4384896031561, 71.3669460389459, 71.29477403186482, 71.24299693516213, 71.33734294695083, 71.52146241114158, 71.6466510636613, 71.75453268845015, 71.93643583600468, 72.0479929567311, 72.20835787368907, 72.12774735120014, 72.05179328734556, 71.96055814419182, 71.87863848161149, 71.79979512131848, 71.74801419016967, 71.77110251922973, 71.87272024300614, 72.0176801988232, 72.09992016267353, 72.10448013309652, 72.07093829071532, 72.11804041967616, 72.30930579791686, 72.42306838011379, 72.48432867463855, 72.53808709743153, 72.54752580698943, 72.48070293299135, 72.40755694517473, 72.40527386423386, 72.45704225255497, 72.53212547936315, 72.56264811947894, 72.60216664321003, 72.67631816262639, 72.76971486033068, 72.82249397663419, 72.95113143542797, 73.09819844716833, 73.21670782041045, 73.28639730760854], "in_ema_50": [68.27, 68.29, 68.2994117647059, 68.3198269896194, 68.34532397041865, 68.37138969706889, 68.37996265012501, 68.43212097757109, 68.48595937060752, 68.54611782666213, 68.6148975197342, 68.70019565621521, 68.77352131675579, 68.80397146119675, 68.84263924703217, 68.88998672754072, 68.94312450293127, 68.99790393418887, 69.0481822112795, 69.09982212456266, 69.18688792359943, 69.27328447561514, 69.37001841774789, 69.45884122489504, 69.54751411803642, 69.62839591732912, 69.7298313715515, 69.81336739619654, 69.88578436105158, 69.9404594841476, 69.97220617104378, 69.97564906629697, 69.99170204408925, 70.00653725804655, 70.00863383616237, 70.02045211709718, 70.02984615172082, 70.03691100851609, 70.03526743955467, 70.0538844027094, 70.04196736730903, 70.0458117842773, 70.04381916528604, 70.05112037449051, 70.0538215362752, 70.05288735838205, 70.04081334432786, 70.03254615435422, 70.02401493261483, 70.02581826859073, 70.02637441492051, 70.0361244378648, 70.0550999501054, 70.05878230500323, 70.10902613617958, 70.15259373868234, 70.17876653324383, 70.22920706135191, 70.26688521580871, 70.2611250112672, 70.28735540298221, 70.29549832835546, 70.29998858998859, 70.29528315508708, 70.3217426392013, 70.3416743004091, 70.36827530823619, 70.40736255105045, 70.41746598042103, 70.43109476550256, 70.4422283041103, 70.46076837061578, 70.50152255216025, 70.55440402070299, 70.60129013753817, 70.66908268116413, 70.71107943876554, 70.75025279410806, 70.780438959045, 70.8204217449648, 70.87903265692697, 70.93926667038082, 70.99262876173843, 71.04193743774869, 71.0908810676409, 71.13833671204713, 71.1854607625551, 71.22407014441568, 71.25763602110526, 71.27714049086583, 71.28980164808678, 71.27098589718142, 71.25996684238999, 71.25055637798253, 71.24465220629693, 71.23682270801078, 71.22635907240252, 71.21787440289654, 71.23920874003785, 71.282769181605, 71.31913117448323, 71.35524367744468, 71.41013608225077, 71.45483662804486, 71.5126861720431, 71.52258083196298, 71.52993060325855, 71.53071763842489, 71.52990518201608, 71.52657556703505, 71.52612162322976, 71.53980312820113, 71.5707912408207, 71.61389746667086, 71.64747011503671, 71.66619677719214, 71.67614984475324, 71.70179102731194, 71.7593678497703, 71.80547107134794, 71.84290357835391, 71.87965245763415, 71.90750922400144, 71.9181951367857, 71.92447768044117, 71.94292953611016, 71.97222641704701, 72.00743322422164, 72.03459270562472, 72.06382436422767, 72.1009292911207, 72.14363794637089, 72.17957371317986, 72.23253160678067, 72.2924323280834, 72.34959184462915, 72.39862745856526], "in_ema_200": [68.27, 68.27507462686567, 68.27761119774263, 68.28300810124767, 68.28984384153378, 68.29700957445385, 68.29992490207123, 68.31395550006057, 68.32879176374156, 68.3456197063909, 68.36506627647657, 68.38919497024297, 68.41089452277788, 68.4222289056358, 68.4358385682663, 68.45189987604476, 68.46974166832294, 68.48835120396151, 68.50617855516589, 68.52467429093538, 68.55248847709522, 68.58072242259678, 68.61215802038188, 68.64223605002982, 68.67286056694496, 68.70208583493556, 68.7370402047372, 68.76811443155574, 68.79688941233628, 68.82159698037275, 68.84078507012029, 68.85291656195989, 68.86816117328368, 68.88310484320125, 68.89481524277139, 68.90889668314183, 68.92234049723993, 68.93515302960571, 68.94569877060466, 68.96126395696682, 68.969112076798, 68.98076270289951, 68.9908546163035, 69.0031844211164, 69.01429701394112, 69.02440351131484, 69.03157362563012, 69.03951816666863, 69.0472344038162, 69.05741117591754, 69.06718817914224, 69.07920620721048, 69.09354246385514, 69.10404452889141, 69.12629284203678, 69.14712574908118, 69.16377126401571, 69.18666906238371, 69.20660270355403, 69.21569123386693, 69.23274903253493, 69.24530874365398, 69.25689771137883, 69.26608280877805, 69.28303720869071, 69.29842987328085, 69.31555992429298, 69.33595236285724, 69.34917671745568, 69.36326451131184, 69.3767146156769, 69.39202093790898, 69.4129958539497, 69.43724465142284, 69.46025714245346, 69.48881179775243, 69.51121168036187, 69.53309017110453, 69.55286041815822, 69.5752200159875, 69.60248150836574, 69.63046676698897, 69.65702928672043, 69.68282999033516, 69.70877198048109, 69.73456529410814, 69.76049001754984, 69.78446524125582, 69.80730638313388, 69.82668641912261, 69.84433133037513, 69.85393997385398, 69.86524405371613, 69.87673416263438, 69.88890596201117, 69.90040938527474, 69.91105207795859, 69.92198688315304, 69.94029447635549, 69.964271645745, 69.98661720150872, 70.00903892089669, 70.03636191670866, 70.06137324092052, 70.0899167907621, 70.10658428538139, 70.12253867060147, 70.13674226591887, 70.15040652197938, 70.16328804912386, 70.17673791928183, 70.19363604943823, 70.21489340218014, 70.23932232355149, 70.2615181213271, 70.28006022957261, 70.29637803823358, 70.31661308262927, 70.34500499225486, 70.3707760868593, 70.39454945912935, 70.41828528540668, 70.43989438704443, 70.45720887075544, 70.47334012577281, 70.49246111954622, 70.5143271780582, 70.53776670862479, 70.55928146774295, 70.58137816955646, 70.60554356090417, 70.63125954537279, 70.65542611706061, 70.684028842264, 70.71463552045043, 70.74483815208774, 70.77324772271373], "in_macd": [0.0, 0.04068376068376267, 0.052151849416816276, 0.08367639928555093, 0.11938735545864176, 0.14919636835256256, 0.13734649106601182, 0.21584192634216492, 0.28245980952044647, 0.3485853896798403, 0.41875687966590647, 0.5080507036758917, 0.5546706432429716, 0.503507682581926, 0.476830061749709, 0.47123557178998965, 0.4770377739948799, 0.48372567858281457, 0.47866662173765917, 0.47602870971667244, 0.5447194771108599, 0.5979134461278193, 0.6606960321539077, 0.6939793000415477, 0.7189279651952063, 0.7215068001139429, 0.7635670633680718, 0.7594995537994293, 0.7317030770285555, 0.6712733236949333, 0.5739990346307593, 0.4362029502114524, 0.349198007145489, 0.2758556955451468, 0.19052077112270638, 0.1414347674171097, 0.09737667599630129, 0.05775991860397767, 0.00891191872561592, 0.011621754504943738, -0.04701437705831779, -0.061307478686984496, -0.08337406852497509, -0.08096613670545594, -0.086931818194941, -0.09779459636253307, -0.12792589439854396, -0.14329456500341564, -0.15489914094736434, -0.1418839324596064, -0.13246308327450151, -0.10482608652520753, -0.062434410023342934, -0.058105496410505, 0.040956820481724776, 0.10853035285619228, 0.1283269340286921, 0.1938276522233764, 0.22099969465826064, 0.15441369149857564, 0.1651008549319073, 0.13689164275082533, 0.1064497626345684, 0.06303860570433528, 0.09132856986778393, 0.10128419911416131, 0.12308665280731645, 0.1662870179195295, 0.14239799323058833, 0.1300359597195353, 0.11488011056165703, 0.11765111067371947, 0.16514803542619916, 0.22839892478582158, 0.26737442015549107, 0.3411315812553113, 0.34796546438188614, 0.346961065527978, 0.3270634759355602, 0.3300831595775833, 0.36976999821929724, 0.4046269800814031, 0.41815165840547763, 0.4199940512986444, 0.4198421477101135, 0.4158161019047384, 0.4110342585882165, 0.38904239549306396, 0.3601992845724453, 0.30757064456828687, 0.25046762867251005, 0.13985452358411976, 0.06595702502673362, 0.009701639831888542, -0.02810188577468864, -0.061787247594381256, -0.09345769064292142, -0.11401478772489781, -0.06884083486635006, 0.014250334294800382, 0.06801976501314755, 0.11176482024818313, 0.18584695958902842, 0.22541733132798925, 0.28416429116532527, 0.23401829911577465, 0.18767578911551652, 0.13646526658978075, 0.09159701940761522, 0.05021480843119264, 0.022804645319396855, 0.029787513020195888, 0.07121525822144292, 0.12998383057887963, 0.15859187068137715, 0.1516768950274212, 0.12817739108169235, 0.14101194051360721, 0.21646907251280822, 0.25437458536103463, 0.26721366710411587, 0.27582304833183, 0.26426831227568925, 0.21949729898639703, 0.17381405724707122, 0.16129739711230684, 0.17318551356386536, 0.194884915187572, 0.1961037066000273, 0.20120556646332943, 0.22125738753615565, 0.24880502641045155, 0.25718217907366636, 0.2983075017690737, 0.3454762588464604, 0.3776970655726615, 0.38667123533736003], "in_signal": [0.0, 0.008136752136752535, 0.016939771592765284, 0.030287097131322417, 0.04810714879678629, 0.06832499270794154, 0.0821292923795556, 0.10887181917207747, 0.14358941724175128, 0.1845886117293691, 0.2314222653166766, 0.2867479529885196, 0.34033249103941, 0.3729675293479132, 0.3937400358282724, 0.40923914302061587, 0.4227988692154687, 0.4349842310889379, 0.4437207092186822, 0.45018230931828024, 0.46908974287679617, 0.49485448352700084, 0.5280227932523822, 0.5612140946102153, 0.5927568687272136, 0.6185068550045595, 0.647518896677262, 0.6699150281016955, 0.6822726378870675, 0.6800727750486406, 0.6588580269650643, 0.614327011614342, 0.5613012107205715, 0.5042121076854865, 0.4414738403729305, 0.38146602578176636, 0.3246481558246734, 0.27127050838053424, 0.21879879044955058, 0.17736338326062923, 0.13248783119683982, 0.09372876922007496, 0.05830820167106496, 0.03045333399576078, 0.006976303557620422, -0.013977876426410279, -0.03676748002083702, -0.05807289701735274, -0.07743814580335506, -0.09032730313460534, -0.09875445916258457, -0.09996878463510916, -0.09246190971275593, -0.08559062705230576, -0.06028113754549966, -0.02651883946516127, 0.004450315233609406, 0.04232578263156281, 0.07806056503690238, 0.09333119032923703, 0.10768512324977109, 0.11352642714998193, 0.11211109424689923, 0.10229659653838645, 0.10010299120426594, 0.10033923278624501, 0.1048887167904593, 0.11716837701627335, 0.12221430025913635, 0.12377863215121615, 0.12199892783330434, 0.12112936440138737, 0.12993309860634972, 0.1496262638422441, 0.17317589510489348, 0.20676703233497706, 0.2350067187443589, 0.25739758810108276, 0.27133076566797826, 0.28308124444989924, 0.30041899520377885, 0.3212605921793037, 0.3406388054245385, 0.3565098545993597, 0.36917631322151045, 0.3785042709581561, 0.3850102684841682, 0.3858166938859474, 0.380693212023247, 0.366068698532255, 0.342948484560306, 0.3023296923650688, 0.25505515889740177, 0.20598445508429913, 0.1591671869125016, 0.11497630001112503, 0.07328950188031574, 0.03582864395927303, 0.01489474819414841, 0.014765865414278805, 0.025416645334052555, 0.04268628031687867, 0.07131841617130862, 0.10213819920264475, 0.13854341759518085, 0.15763839389929962, 0.163645872942543, 0.15820975167199056, 0.1448872052191155, 0.12595272586153095, 0.10532310975310413, 0.09021599040652249, 0.08641584396950658, 0.0951294412913812, 0.1078219271693804, 0.11659292074098856, 0.11890981480912932, 0.1233302399500249, 0.14195800646258155, 0.16444132224227218, 0.1849957912146409, 0.20316124263807872, 0.21538265656560085, 0.2162055850497601, 0.20772727948922232, 0.19844130301383925, 0.19339014512384448, 0.19368909913659, 0.19417202062927746, 0.19557872979608787, 0.20071446134410142, 0.21033257435737146, 0.21970249530063046, 0.2354234965943191, 0.25743404904474737, 0.2814866523503302, 0.3025235689477362], "in_upper_bb": [null, 69.24624891681029, 69.03669934535826, 69.10937870653048, 69.22547076078429, 69.29441119762103, 69.23599112793532, 69.69357024007523, 69.97388290228147, 70.23760151208732, 70.5190877222371, 70.8965489692893, 71.0808684791749, 71.02778501299339, 71.0067276802262, 71.0228388416411, 71.0651495533573, 71.1138740359878, 71.14336899539083, 71.17881683928681, 71.36412425235652, 71.57237750703503, 71.78627722314613, 71.9527076067865, 72.1077792919361, 72.2010433974179, 72.3003922251336, 72.42421271820885, 72.49457631723887, 72.51549300464801, 72.51249907314893, 72.52608258221811, 72.52746214184322, 72.46091558835691, 72.43487546072224, 72.41799628225519, 72.41714777941746, 72.42396406489041, 72.44363705414985, 72.44002910251018, 72.44716710939012, 72.40016510870795, 72.29292222848349, 72.17848466356793, 72.03199393377386, 71.8891334372044, 71.54782977283783, 71.24060999147027, 70.91778773161688, 70.64657521305759, 70.52173888290233, 70.53943983457366, 70.56811914044557, 70.54130549352139, 70.87171186253536, 71.05929400460123, 71.1298960095861, 71.34727067569497, 71.46780777754921, 71.45112372908673, 71.50276724130394, 71.51414433951714, 71.51654935357082, 71.5163408168938, 71.57294791864726, 71.60199125537349, 71.6226635415677, 71.69150064084525, 71.65405197911635, 71.64085415149279, 71.61300402623095, 71.61345218241085, 71.70742432650908, 71.83492382440235, 71.91111478526375, 72.1436386329384, 72.23052875671613, 72.2655257861068, 72.29789074862258, 72.33078099919858, 72.50018261889666, 72.64805221488028, 72.73325384972823, 72.74307216454712, 72.822980907026, 72.87773381024525, 72.93705651948382, 72.97809672941634, 72.93235831124058, 72.85520361803455, 72.73537496891208, 72.75986899525954, 72.81959121948671, 72.86304361532315, 72.88876364989942, 72.85562049374047, 72.87614722308032, 72.88707671144829, 72.8961913317845, 72.95708160641568, 72.94229428670403, 72.91524332458691, 72.9999191070976, 73.04691513122525, 73.16318386230515, 73.11579079083857, 73.05754602089718, 73.01315160332689, 72.97548808347861, 72.96370743338036, 72.96092487919391, 72.95302403712107, 72.99966720293853, 73.08832969170584, 73.12969685785028, 73.11016511821224, 73.05191918157698, 73.00279751309326, 73.17584405702955, 73.25961164989272, 73.31632934942762, 73.3710430901686, 73.3495870557811, 73.32202876898583, 73.22956004223079, 73.24555331219031, 73.2862117675585, 73.32769833424292, 73.32038141577586, 73.28728196399665, 73.26826410591609, 73.32137051772229, 73.37428796394882, 73.51890033188272, 73.7052593787074, 73.83983682543936, 73.88626683678791], "in_lower_bb": [null, 67.80375108318972, 68.01663398797506, 68.09062129346951, 68.12252923921572, 68.16558880237898, 68.1840088720647, 67.97642975992476, 67.91167265327408, 67.86339848791268, 67.8090940959447, 67.70261769737736, 67.71374690544049, 67.7886435584352, 67.86060565310713, 67.9215361583589, 67.97014456428975, 68.01279263067886, 68.05873626776707, 68.0996831607132, 68.2193757476435, 68.27212249296495, 68.37922277685388, 68.49429239321347, 68.61422070806391, 68.78095660258212, 69.04410777486638, 69.13528728179116, 69.25042368276114, 69.35550699535197, 69.40350092685107, 69.31691741778191, 69.29703785815678, 69.44558441164308, 69.49862453927777, 69.5415037177448, 69.54385222058255, 69.5240359351096, 69.47586294585015, 69.49397089748982, 69.32983289060986, 69.25183489129206, 69.18457777151653, 69.15851533643209, 69.14500606622616, 69.1298665627956, 69.22417022716216, 69.32839000852975, 69.46671226838312, 69.61692478694243, 69.6707611170977, 69.67456016542634, 69.65938085955442, 69.6640945064786, 69.46168813746465, 69.36510599539876, 69.35050399041387, 69.25862932430505, 69.25759222245077, 69.23527627091326, 69.30163275869607, 69.32575566048286, 69.36485064642919, 69.36005918310622, 69.38845208135274, 69.43940874462652, 69.5462364584323, 69.63089935915474, 69.75334802088365, 69.83604584850721, 69.93139597376904, 69.99494781758916, 69.99897567349092, 70.04157617559764, 70.00638521473627, 69.8848613670616, 69.8899712432839, 69.8794742138932, 69.88010925137745, 70.01521900080142, 69.98431738110334, 70.02844778511972, 70.13224615027177, 70.32942783545288, 70.381519092974, 70.47386618975474, 70.54654348051618, 70.58600327058366, 70.77324168875943, 70.94939638196544, 71.15772503108792, 71.12273100474046, 71.0120087805133, 70.88555638467683, 70.79483635010057, 70.69947950625951, 70.60195277691966, 70.5210232885517, 70.5360986682155, 70.53020839358429, 70.53449571329597, 70.54404667541307, 70.50487089290242, 70.48787486877474, 70.43560613769486, 70.42939920916142, 70.42464397910283, 70.4070383966731, 70.38770191652137, 70.36848256661963, 70.36276512080609, 70.47716596287891, 70.56452279706147, 70.64086030829415, 70.73649314214974, 70.86402488178776, 71.01727081842301, 71.19839248690674, 71.16615594297046, 71.1408883501073, 71.13917065057238, 71.1384569098314, 71.1434129442189, 71.13397123101416, 71.1412799577692, 71.1882866878097, 71.24562823244152, 71.33614166575707, 71.46245858422417, 71.62905803600337, 71.79757589408392, 71.87596948227771, 71.89605203605119, 71.83743966811727, 71.78008062129261, 71.80800317456064, 71.9295731632121], "out_sma_10": [73.285, 72.9875, 72.86, 72.72125, 72.617, 72.675, 72.7, 72.64375, 72.57444444444444, 72.482, 72.3425, 72.25649999999999, 72.174, 72.1105, 72.04749999999999, 71.91, 71.789, 71.713, 71.655, 71.65799999999999, 71.631, 71.58000000000001, 71.54299999999999, 71.529, 71.518, 71.483, 71.426, 71.40700000000001, 71.36699999999999, 71.25800000000001, 71.14994, 71.02094, 70.88194], "out_sma_50": [73.285, 72.9875, 72.86, 72.72125, 72.617, 72.675, 72.7, 72.64375, 72.57444444444444, 72.482, 72.42818181818183, 72.37833333333333, 72.3323076923077, 72.285, 72.23733333333332, 72.196875, 72.16411764705882, 72.12666666666667, 72.09052631578948, 72.07000000000001, 72.04857142857142, 72.01545454545455, 71.98913043478261, 71.97, 71.9496, 71.9223076923077, 71.89074074074074, 71.86964285714285, 71.84103448275862, 71.79933333333334, 71.75869032258065, 71.70466875, 71.65361818181817], "out_sma_200": [73.285, 72.9875, 72.86, 72.72125, 72.617, 72.675, 72.7, 72.64375, 72.57444444444444, 72.482, 72.42818181818183, 72.37833333333333, 72.3323076923077, 72.285, 72.23733333333332, 72.196875, 72.16411764705882, 72.12666666666667, 72.09052631578948, 72.07000000000001, 72.04857142857142, 72.01545454545455, 71.98913043478261, 71.97, 71.9496, 71.9223076923077, 71.89074074074074, 71.86964285714285, 71.84103448275862, 71.79933333333334, 71.75869032258065, 71.70466875, 71.65361818181817], "out_ema_10": [73.285, 73.17681818181818, 73.07285123966942, 72.93324192336588, 72.79992521002663, 72.82993880820361, 72.83358629762112, 72.72747969805364, 72.59884702568024, 72.42632938464747, 72.3288149510752, 72.23812132360698, 72.15482653749662, 72.06667625795177, 71.97637148377872, 71.90612212309168, 71.85773628252956, 71.79087514025144, 71.72707966020572, 71.7185197219865, 71.70060704526168, 71.631405764305, 71.59115017079499, 71.58003195792317, 71.5582079655735, 71.50035197183286, 71.42210615877232, 71.39990503899553, 71.33446775917815, 71.19910998478213, 71.07916271482173, 70.88840585758142, 70.7305138834757], "out_ema_50": [73.285, 73.26166666666666, 73.23591503267973, 73.19940856080993, 73.16021606822915, 73.15256053614173, 73.14069541707735, 73.10576618503511, 73.06318711895531, 73.00776801625119, 72.9639339763982, 72.91946597732375, 72.87478103703654, 72.82753472185864, 72.77821963472694, 72.73162278630627, 72.68881404958839, 72.64180173391826, 72.59467225415675, 72.55880275399375, 72.52198695971948, 72.47485021620108, 72.43309138419319, 72.39767603579347, 72.36090442654667, 72.31694739021151, 72.26804749255615, 72.23008484578925, 72.18341485183673, 72.12092799490196, 72.05890728921953, 71.97934229748545, 71.90250534464289], "out_ema_200": [73.285, 73.27907960199005, 73.27237234226877, 73.26274674682331, 73.25217215232756, 73.24931471797605, 73.24534143720017, 73.23543754230266, 73.22334363640911, 73.20768847584783, 73.19457714772994, 73.18099926566299, 73.16705897446236, 73.15216286526373, 73.13641995118151, 73.12103268798568, 73.10629604432413, 73.09021349661941, 73.07379346182718, 73.05992487016721, 73.04559725951879, 73.02842713753353, 73.01232338492126, 72.99757389850414, 72.98227465573297, 72.96493858950677, 72.94608347916343, 72.92970453907226, 72.91090150883274, 72.88780796148117, 72.86444071808336, 72.83623732785368, 72.808215065885], "out_macd": [0.0, -0.047464387464387414, -0.0908913077004172, -0.14781107360956014, -0.19909794349725018, -0.17598540060585321, -0.16504554049886622, -0.20245681203327592, -0.24780801551999332, -0.31003123175008795, -0.3361031962409129, -0.3574860379788305, -0.3741536656882687, -0.3917234177034885, -0.4090020163740604, -0.4162829467698117, -0.41325481022211363, -0.4181386940069842, -0.4211885893483327, -0.3996329393810214, -0.382976712889473, -0.38949417973638845, -0.38298228989012273, -0.36394326177818925, -0.35046318833690293, -0.35345785229786486, -0.36533734283939623, -0.35213366912874733, -0.3585167319579625, -0.3953294822434401, -0.42370266856688943, -0.4817397499477494, -0.5225182068706715], "out_signal": [0.0, -0.009492877492877484, -0.02577256353438543, -0.05018026554942037, -0.07996380113898635, -0.09916812103235972, -0.11234360492566103, -0.13036624634718402, -0.1538546001817459, -0.1850899264954143, -0.21529258044451405, -0.24373127195137734, -0.26981575069875563, -0.29419728409970225, -0.31715823055457393, -0.3369831737976215, -0.35223750108251994, -0.3654177396674128, -0.3765719096035968, -0.38118411555908177, -0.38154263502516006, -0.38313294396740577, -0.3831028131519492, -0.3792709028771973, -0.3735093599691385, -0.3694990584348838, -0.3686667153157863, -0.36536010607837854, -0.36399143125429534, -0.3702590414521243, -0.38094776687507736, -0.4011061634896118, -0.42538857216582376], "out_upper_bb": [null, 73.82895706961199, 73.6010128204019, 73.542280856099, 73.46725290355282, 73.48683742214804, 73.45281693215105, 73.40992323665827, 73.4030342772997, 73.45776408806408, 73.42032367020977, 73.38537520601456, 73.35200221670061, 73.32669240993829, 73.30688508634995, 73.27966691599002, 73.24676622401094, 73.22401105466996, 73.2025209937186, 73.16779683673111, 72.93954795726503, 72.85502090947686, 72.76271294650739, 72.70970845556496, 72.6676613842045, 72.41726786539736, 72.14477871822048, 72.02061743459475, 71.97407439438699, 72.07210096889685, 72.09493933249156, 72.2011139733529, 72.24944762671906], "out_lower_bb": [null, 72.146042930388, 72.1189871795981, 71.900219143901, 71.76674709644719, 71.86316257785195, 71.94718306784895, 71.87757676334172, 71.74585461158918, 71.50623591193592, 71.43603996615388, 71.3712914606521, 71.31261316791478, 71.2433075900617, 71.1677815803167, 71.11408308400999, 71.08146907010669, 71.02932227866337, 70.97853163786036, 70.9722031632689, 71.03395204273497, 70.98147909052314, 70.95428705349262, 70.92979154443503, 70.8978386157955, 70.97573213460264, 71.0702212817795, 71.09938256540522, 71.047925605613, 70.84389903110315, 70.68600066750842, 70.39982602664708, 70.17549237328096], "overall_sma_10": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.2535, 69.45450000000001, 69.65849999999999, 69.73150000000001, 69.8135, 69.91749999999999, 70.083, 70.146, 70.1935, 70.228, 70.33000000000001, 70.39, 70.507, 70.71549999999999, 70.9085, 71.0645, 71.2615, 71.4135, 71.5515, 71.643, 71.586, 71.453, 71.3175, 71.191, 71.025, 70.89500000000001, 70.6995, 70.53450000000001, 70.36800000000001, 70.291, 70.191, 70.199, 70.16, 70.146, 70.152, 70.124, 70.0725, 70.03450000000001, 70.0165, 69.9725, 70.0015, 70.01500000000001, 70.06750000000001, 70.05940000000001, 70.18140000000001, 70.3004, 70.40790000000001, 70.5714, 70.7089, 70.7139, 70.8029, 70.8249, 70.8139, 70.817, 70.78, 70.74100000000001, 70.761, 70.751, 70.6985, 70.763, 70.7415, 70.7835, 70.8925, 71.0595, 71.1375, 71.2875, 71.3595, 71.39399999999999, 71.4795, 71.583, 71.743, 71.893, 71.973, 72.013, 72.067, 72.0641, 72.12410000000001, 72.1701, 72.2261, 72.2216, 72.1501, 71.98960000000001, 71.8586, 71.7356, 71.6166, 71.491, 71.354, 71.238, 71.20618999999999, 71.26568999999999, 71.32669000000001, 71.46968999999999, 71.64618999999999, 71.79919, 71.98218999999999, 72.05418999999999, 72.12818999999999, 72.18218999999999, 72.157, 72.06649999999999, 71.99699999999999, 71.9605, 71.918, 71.92999999999999, 71.884, 71.92, 71.941, 72.019, 72.185, 72.334, 72.4585, 72.549, 72.575, 72.526, 72.48684, 72.51384, 72.59084, 72.64484, 72.59784, 72.58234, 72.60734, 72.64834, 72.69534, 72.83034, 72.99849999999999, 73.13399999999999, 73.225, 73.2665, 73.2655, 73.248, 73.1775, 73.07849999999999, 73.069, 73.001, 72.85, 72.677, 72.482, 72.3425, 72.2565, 72.174, 72.1105, 72.0475, 71.91, 71.78900000000002, 71.71300000000001, 71.655, 71.65799999999999, 71.631, 71.58, 71.54299999999999, 71.529, 71.518, 71.48299999999999, 71.426, 71.407, 71.36699999999999, 71.25800000000001, 71.14994, 71.02094, 70.88194], "overall_sma_50": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.2724, 70.3023, 70.3421, 70.36868, 70.41608000000001, 70.46028, 70.50488, 70.53998, 70.56768, 70.56968, 70.58228, 70.57638000000001, 70.57318000000001, 70.58578, 70.60938, 70.62498000000001, 70.64048, 70.66098, 70.66868000000001, 70.67668, 70.66458, 70.65508000000001, 70.65028000000001, 70.65458000000001, 70.65518, 70.66958000000001, 70.66008, 70.65708, 70.65428, 70.66468, 70.69598, 70.74308, 70.78138, 70.81898, 70.86358, 70.9034, 70.945, 70.9842, 71.02590000000001, 71.0508, 71.0878, 71.1012, 71.1211, 71.1369, 71.1565, 71.1768, 71.20129999999999, 71.22489999999999, 71.26383799999999, 71.309438, 71.352838, 71.392138, 71.436838, 71.484858, 71.51665799999999, 71.527558, 71.545358, 71.54705799999999, 71.553458, 71.57995799999999, 71.59165800000001, 71.619258, 71.657658, 71.707458, 71.737458, 71.763358, 71.781358, 71.800658, 71.850758, 71.894158, 71.935058, 71.972358, 71.994158, 72.00075799999999, 72.00732599999999, 72.00862599999999, 72.027626, 72.050826, 72.074426, 72.094026, 72.10792599999999, 72.123426, 72.138626, 72.16422600000001, 72.193626, 72.222606, 72.247806, 72.270106, 72.282306, 72.299306, 72.313406, 72.341206, 72.380706, 72.417306, 72.440306, 72.459806, 72.47340600000001, 72.491006, 72.492368, 72.480968, 72.470168, 72.456768, 72.433468, 72.415268, 72.38646800000001, 72.379968, 72.379368, 72.380768, 72.37696799999999, 72.376268, 72.37656799999999, 72.368268, 72.346468, 72.31446799999999, 72.291068, 72.269368, 72.242768, 72.206956, 72.14415600000001, 72.085856], "overall_sma_200": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.23313725490196, 70.2339423076923, 70.23933962264151, 70.23766666666667, 70.25770909090909, 70.27489285714286, 70.28445614035087, 70.30481034482759, 70.31981355932203, 70.31648333333332, 70.32654098360655, 70.32925806451613, 70.33053968253968, 70.3281875, 70.33806153846155, 70.34551515151516, 70.35558208955223, 70.37042647058824, 70.37469565217391, 70.38027142857142, 70.38498591549296, 70.39234722222221, 70.4075205479452, 70.42701351351351, 70.44465333333333, 70.46946052631579, 70.48596103896104, 70.50165384615384, 70.51454430379748, 70.53061249999999, 70.55264197530865, 70.57535365853659, 70.59613253012049, 70.61582142857144, 70.63551764705883, 70.65488372093023, 70.67425287356322, 70.69125, 70.70685393258427, 70.7185, 70.72818681318682, 70.72907608695652, 70.73188172043011, 70.73494680851064, 70.73878947368422, 70.74197916666667, 70.74432989690722, 70.74704081632653, 70.75729191919193, 70.773219, 70.78744455445545, 70.80168529411765, 70.8206495145631, 70.83727788461539, 70.85720857142857, 70.86577264150944, 70.87366261682243, 70.879925, 70.88570550458715, 70.89079, 70.89641351351352, 70.90515089285715, 70.91776017699115, 70.9331307017544, 70.9464947826087, 70.95665431034483, 70.96488803418804, 70.97645677966102, 70.9948899159664, 71.0110575, 71.02551157024794, 71.03989262295083, 71.05249512195121, 71.0615879032258, 71.0697224, 71.08024047619048, 71.0929157480315, 71.10679921875, 71.1191496124031, 71.13192538461539, 71.14626183206107, 71.16174469696969, 71.17601729323307, 71.19358432835821, 71.21259481481482, 71.23125220588236, 71.24854233576643, 71.26329927536233, 71.27356330935251, 71.28307357142857, 71.29032127659573, 71.29672746478873, 71.3083937062937, 71.31909930555555, 71.32551931034483, 71.33027602739726, 71.33245102040817, 71.33621824324324, 71.3395322147651, 71.34246866666668, 71.34463774834437, 71.34612039473684, 71.34771437908498, 71.34961233766234, 71.35051806451612, 71.35109166666666, 71.35318662420383, 71.35487531645569, 71.35465597484276, 71.355001875, 71.35608881987578, 71.35673024691359, 71.35601411042946, 71.35427012195122, 71.35394121212121, 71.35205, 71.3474868263473, 71.34267678571429, 71.33490946745563, 71.32717470588234], "overall_ema_10": [68.27, 68.36272727272727, 68.39314049586775, 68.47075131480088, 68.5615238030189, 68.64306492974274, 68.6334167606986, 68.8291591678443, 69.00658477369079, 69.19084208756519, 69.39250716255333, 69.6465967693618, 69.81448826584148, 69.76639949023392, 69.77069049200956, 69.82147403891692, 69.89847875911383, 69.97875534836587, 70.03352710320843, 70.09379490262508, 70.31674128396597, 70.51187923233579, 70.73517391736564, 70.8987786596628, 71.0480916306332, 71.15025678869988, 71.34384646348171, 71.43769256103049, 71.47811209538858, 71.44209171440883, 71.31625685724359, 71.08784651956293, 70.96005624327876, 70.85277328995534, 70.70863269178163, 70.6361540205486, 70.56776238044885, 70.5027146749127, 70.41040291583766, 70.42851147659445, 70.30514575357728, 70.27511925292686, 70.22418847966743, 70.2252451197279, 70.20610964341373, 70.17408970824759, 70.09607339765712, 70.04769641626491, 70.00538797694401, 70.01713561749963, 70.02129277795424, 70.06742136378074, 70.14970838854788, 70.14957959063008, 70.36601966506097, 70.52128881686806, 70.57559994107388, 70.73730904269681, 70.8196164894792, 70.69241349139207, 70.73561103841169, 70.69186357688228, 70.64061565381277, 70.55686735311954, 70.63198237982508, 70.66798558349323, 70.73198820467627, 70.84708125837149, 70.81397557503121, 70.80507092502553, 70.7886943932027, 70.81165904898403, 70.93681194916874, 71.10284614022896, 71.22051047836915, 71.42223584593839, 71.48001114667686, 71.52182730182652, 71.52149506513078, 71.57213232601609, 71.70719917583133, 71.83589023477109, 71.92027382844907, 71.98022404145833, 72.03654694301136, 72.08462931700929, 72.13106035028032, 72.13814028659299, 72.12756932539426, 72.05982944804984, 71.97622409385896, 71.76418334952096, 71.62342274051714, 71.51370951496857, 71.4384896031561, 71.3669460389459, 71.29477403186482, 71.24299693516213, 71.33734294695083, 71.52146241114158, 71.6466510636613, 71.75453268845015, 71.93643583600468, 72.0479929567311, 72.20835787368907, 72.12774735120014, 72.05179328734556, 71.96055814419182, 71.87863848161149, 71.79979512131848, 71.74801419016967, 71.77110251922973, 71.87272024300614, 72.0176801988232, 72.09992016267353, 72.10448013309652, 72.07093829071532, 72.11804041967616, 72.30930579791686, 72.42306838011379, 72.48432867463855, 72.53808709743153, 72.54752580698943, 72.48070293299135, 72.40755694517473, 72.40527386423386, 72.45704225255497, 72.53212547936315, 72.56264811947894, 72.60216664321003, 72.67631816262639, 72.76971486033068, 72.82249397663419, 72.95113143542797, 73.09819844716833, 73.21670782041045, 73.28639730760854, 73.2861432516797, 73.17775356955612, 73.07361655690954, 72.9338680920169, 72.800437529832, 72.83035797895344, 72.83392925550736, 72.72776029996056, 72.59907660905864, 72.42651722559343, 72.3289686391219, 72.23824706837246, 72.15492941957746, 72.06676043419974, 71.97644035525433, 71.9061784724808, 71.8577823865752, 71.79091286174334, 71.72711052324455, 71.71854497356372, 71.70062770564304, 71.63142266825339, 71.59116400129822, 71.58004327378946, 71.55821722400955, 71.5003595469169, 71.42211235656836, 71.39991010991956, 71.334471908116, 71.19911337936763, 71.07916549220987, 70.88840812998988, 70.73051574271899], "overall_ema_50": [68.27, 68.29, 68.2994117647059, 68.3198269896194, 68.34532397041865, 68.37138969706889, 68.37996265012501, 68.43212097757109, 68.48595937060752, 68.54611782666213, 68.6148975197342, 68.70019565621521, 68.77352131675579, 68.80397146119675, 68.84263924703217, 68.88998672754072, 68.94312450293127, 68.99790393418887, 69.0481822112795, 69.09982212456266, 69.18688792359943, 69.27328447561514, 69.37001841774789, 69.45884122489504, 69.54751411803642, 69.62839591732912, 69.7298313715515, 69.81336739619654, 69.88578436105158, 69.9404594841476, 69.97220617104378, 69.97564906629697, 69.99170204408925, 70.00653725804655, 70.00863383616237, 70.02045211709718, 70.02984615172082, 70.03691100851609, 70.03526743955467, 70.0538844027094, 70.04196736730903, 70.0458117842773, 70.04381916528604, 70.05112037449051, 70.0538215362752, 70.05288735838205, 70.04081334432786, 70.03254615435422, 70.02401493261483, 70.02581826859073, 70.02637441492051, 70.0361244378648, 70.0550999501054, 70.05878230500323, 70.10902613617958, 70.15259373868234, 70.17876653324383, 70.22920706135191, 70.26688521580871, 70.2611250112672, 70.28735540298221, 70.29549832835546, 70.29998858998859, 70.29528315508708, 70.3217426392013, 70.3416743004091, 70.36827530823619, 70.40736255105045, 70.41746598042103, 70.43109476550256, 70.4422283041103, 70.46076837061578, 70.50152255216025, 70.55440402070299, 70.60129013753817, 70.66908268116413, 70.71107943876554, 70.75025279410806, 70.780438959045, 70.8204217449648, 70.87903265692697, 70.93926667038082, 70.99262876173843, 71.04193743774869, 71.0908810676409, 71.13833671204713, 71.1854607625551, 71.22407014441568, 71.25763602110526, 71.27714049086583, 71.28980164808678, 71.27098589718142, 71.25996684238999, 71.25055637798253, 71.24465220629693, 71.23682270801078, 71.22635907240252, 71.21787440289654, 71.23920874003785, 71.282769181605, 71.31913117448323, 71.35524367744468, 71.41013608225077, 71.45483662804486, 71.5126861720431, 71.52258083196298, 71.52993060325855, 71.53071763842489, 71.52990518201608, 71.52657556703505, 71.52612162322976, 71.53980312820113, 71.5707912408207, 71.61389746667086, 71.64747011503671, 71.66619677719214, 71.67614984475324, 71.70179102731194, 71.7593678497703, 71.80547107134794, 71.84290357835391, 71.87965245763415, 71.90750922400144, 71.9181951367857, 71.92447768044117, 71.94292953611016, 71.97222641704701, 72.00743322422164, 72.03459270562472, 72.06382436422767, 72.1009292911207, 72.14363794637089, 72.17957371317986, 72.23253160678067, 72.2924323280834, 72.34959184462915, 72.39862745856526, 72.4333871660725, 72.44345041446182, 72.44978569232606, 72.44410782203877, 72.43453496627255, 72.4553375166148, 72.47081447674756, 72.46215508550256, 72.44481567038481, 72.41364642840894, 72.39311127435369, 72.371028479281, 72.34785089185822, 72.3212685039422, 72.2918069939837, 72.26428515108239, 72.23980338045172, 72.21039932631635, 72.18018758802943, 72.16057238849886, 72.13937347130283, 72.10724117831056, 72.07989838700426, 72.05833374437665, 72.03486967596972, 72.00369831612777, 71.96708269588746, 71.94092259016638, 71.9055922925128, 71.85400043790445, 71.80244747955525, 71.73293973525898, 71.66576562799393], "overall_ema_200": [68.27, 68.27507462686567, 68.27761119774263, 68.28300810124767, 68.28984384153378, 68.29700957445385, 68.29992490207123, 68.31395550006057, 68.32879176374156, 68.3456197063909, 68.36506627647657, 68.38919497024297, 68.41089452277788, 68.4222289056358, 68.4358385682663, 68.45189987604476, 68.46974166832294, 68.48835120396151, 68.50617855516589, 68.52467429093538, 68.55248847709522, 68.58072242259678, 68.61215802038188, 68.64223605002982, 68.67286056694496, 68.70208583493556, 68.7370402047372, 68.76811443155574, 68.79688941233628, 68.82159698037275, 68.84078507012029, 68.85291656195989, 68.86816117328368, 68.88310484320125, 68.89481524277139, 68.90889668314183, 68.92234049723993, 68.93515302960571, 68.94569877060466, 68.96126395696682, 68.969112076798, 68.98076270289951, 68.9908546163035, 69.0031844211164, 69.01429701394112, 69.02440351131484, 69.03157362563012, 69.03951816666863, 69.0472344038162, 69.05741117591754, 69.06718817914224, 69.07920620721048, 69.09354246385514, 69.10404452889141, 69.12629284203678, 69.14712574908118, 69.16377126401571, 69.18666906238371, 69.20660270355403, 69.21569123386693, 69.23274903253493, 69.24530874365398, 69.25689771137883, 69.26608280877805, 69.28303720869071, 69.29842987328085, 69.31555992429298, 69.33595236285724, 69.34917671745568, 69.36326451131184, 69.3767146156769, 69.39202093790898, 69.4129958539497, 69.43724465142284, 69.46025714245346, 69.48881179775243, 69.51121168036187, 69.53309017110453, 69.55286041815822, 69.5752200159875, 69.60248150836574, 69.63046676698897, 69.65702928672043, 69.68282999033516, 69.70877198048109, 69.73456529410814, 69.76049001754984, 69.78446524125582, 69.80730638313388, 69.82668641912261, 69.84433133037513, 69.85393997385398, 69.86524405371613, 69.87673416263438, 69.88890596201117, 69.90040938527474, 69.91105207795859, 69.92198688315304, 69.94029447635549, 69.964271645745, 69.98661720150872, 70.00903892089669, 70.03636191670866, 70.06137324092052, 70.0899167907621, 70.10658428538139, 70.12253867060147, 70.13674226591887, 70.15040652197938, 70.16328804912386, 70.17673791928183, 70.19363604943823, 70.21489340218014, 70.23932232355149, 70.2615181213271, 70.28006022957261, 70.29637803823358, 70.31661308262927, 70.34500499225486, 70.3707760868593, 70.39454945912935, 70.41828528540668, 70.43989438704443, 70.45720887075544, 70.47334012577281, 70.49246111954622, 70.5143271780582, 70.53776670862479, 70.55928146774295, 70.58137816955646, 70.60554356090417, 70.63125954537279, 70.65542611706061, 70.684028842264, 70.71463552045043, 70.74483815208774, 70.77324772271373, 70.79824028268673, 70.817063762461, 70.83485417278479, 70.84948248947349, 70.86292047465285, 70.88383668883542, 70.90340050287686, 70.91679950284825, 70.92777662222291, 70.93496292448934, 70.94446578096209, 70.95327706672367, 70.96150316556223, 70.96855288530789, 70.97453743371278, 70.98066143934749, 70.98722202204054, 70.9922247879904, 70.99668026273676, 71.00347946410257, 71.00961399679808, 71.01270241474039, 71.01665562454397, 71.02176352877737, 71.02612409068009, 71.02825220918079, 71.02866761008447, 71.03136743485976, 71.03145333103032, 71.02706076057231, 71.02220841469597, 71.01233569415173, 71.00246170714526], "overall_macd": [0.0, 0.04068376068376267, 0.052151849416816276, 0.08367639928555093, 0.11938735545864176, 0.14919636835256256, 0.13734649106601182, 0.21584192634216492, 0.28245980952044647, 0.3485853896798403, 0.41875687966590647, 0.5080507036758917, 0.5546706432429716, 0.503507682581926, 0.476830061749709, 0.47123557178998965, 0.4770377739948799, 0.48372567858281457, 0.47866662173765917, 0.47602870971667244, 0.5447194771108599, 0.5979134461278193, 0.6606960321539077, 0.6939793000415477, 0.7189279651952063, 0.7215068001139429, 0.7635670633680718, 0.7594995537994293, 0.7317030770285555, 0.6712733236949333, 0.5739990346307593, 0.4362029502114524, 0.349198007145489, 0.2758556955451468, 0.19052077112270638, 0.1414347674171097, 0.09737667599630129, 0.05775991860397767, 0.00891191872561592, 0.011621754504943738, -0.04701437705831779, -0.061307478686984496, -0.08337406852497509, -0.08096613670545594, -0.086931818194941, -0.09779459636253307, -0.12792589439854396, -0.14329456500341564, -0.15489914094736434, -0.1418839324596064, -0.13246308327450151, -0.10482608652520753, -0.062434410023342934, -0.058105496410505, 0.040956820481724776, 0.10853035285619228, 0.1283269340286921, 0.1938276522233764, 0.22099969465826064, 0.15441369149857564, 0.1651008549319073, 0.13689164275082533, 0.1064497626345684, 0.06303860570433528, 0.09132856986778393, 0.10128419911416131, 0.12308665280731645, 0.1662870179195295, 0.14239799323058833, 0.1300359597195353, 0.11488011056165703, 0.11765111067371947, 0.16514803542619916, 0.22839892478582158, 0.26737442015549107, 0.3411315812553113, 0.34796546438188614, 0.346961065527978, 0.3270634759355602, 0.3300831595775833, 0.36976999821929724, 0.4046269800814031, 0.41815165840547763, 0.4199940512986444, 0.4198421477101135, 0.4158161019047384, 0.4110342585882165, 0.38904239549306396, 0.3601992845724453, 0.30757064456828687, 0.25046762867251005, 0.13985452358411976, 0.06595702502673362, 0.009701639831888542, -0.02810188577468864, -0.061787247594381256, -0.09345769064292142, -0.11401478772489781, -0.06884083486635006, 0.014250334294800382, 0.06801976501314755, 0.11176482024818313, 0.18584695958902842, 0.22541733132798925, 0.28416429116532527, 0.23401829911577465, 0.18767578911551652, 0.13646526658978075, 0.09159701940761522, 0.05021480843119264, 0.022804645319396855, 0.029787513020195888, 0.07121525822144292, 0.12998383057887963, 0.15859187068137715, 0.1516768950274212, 0.12817739108169235, 0.14101194051360721, 0.21646907251280822, 0.25437458536103463, 0.26721366710411587, 0.27582304833183, 0.26426831227568925, 0.21949729898639703, 0.17381405724707122, 0.16129739711230684, 0.17318551356386536, 0.194884915187572, 0.1961037066000273, 0.20120556646332943, 0.22125738753615565, 0.24880502641045155, 0.25718217907366636, 0.2983075017690737, 0.3454762588464604, 0.3776970655726615, 0.38667123533736003, 0.3641675650921883, 0.2949220392295473, 0.23052828490151, 0.15351861088491603, 0.0830578279843337, 0.08793262396839907, 0.081576038212674, 0.027802917883136047, -0.03299144041361046, -0.10976204659581867, -0.14951380874317977, -0.18374081545415777, -0.21245153791484483, -0.24129952231663765, -0.26912857536855483, -0.28626953060445715, -0.29244811911573265, -0.3059219634580046, -0.31698070801725464, -0.30288735166887193, -0.2931801653370343, -0.30616535934669287, -0.3056703932933402, -0.29222652651884573, -0.2839474112223854, -0.2917749144946953, -0.3081437570642436, -0.29910916070632254, -0.309362862583086, -0.3497683228844437, -0.38147552599366463, -0.44260594978585743, -0.48625393481066226], "overall_signal": [0.0, 0.008136752136752535, 0.016939771592765284, 0.030287097131322417, 0.04810714879678629, 0.06832499270794154, 0.0821292923795556, 0.10887181917207747, 0.14358941724175128, 0.1845886117293691, 0.2314222653166766, 0.2867479529885196, 0.34033249103941, 0.3729675293479132, 0.3937400358282724, 0.40923914302061587, 0.4227988692154687, 0.4349842310889379, 0.4437207092186822, 0.45018230931828024, 0.46908974287679617, 0.49485448352700084, 0.5280227932523822, 0.5612140946102153, 0.5927568687272136, 0.6185068550045595, 0.647518896677262, 0.6699150281016955, 0.6822726378870675, 0.6800727750486406, 0.6588580269650643, 0.614327011614342, 0.5613012107205715, 0.5042121076854865, 0.4414738403729305, 0.38146602578176636, 0.3246481558246734, 0.27127050838053424, 0.21879879044955058, 0.17736338326062923, 0.13248783119683982, 0.09372876922007496, 0.05830820167106496, 0.03045333399576078, 0.006976303557620422, -0.013977876426410279, -0.03676748002083702, -0.05807289701735274, -0.07743814580335506, -0.09032730313460534, -0.09875445916258457, -0.09996878463510916, -0.09246190971275593, -0.08559062705230576, -0.06028113754549966, -0.02651883946516127, 0.004450315233609406, 0.04232578263156281, 0.07806056503690238, 0.09333119032923703, 0.10768512324977109, 0.11352642714998193, 0.11211109424689923, 0.10229659653838645, 0.10010299120426594, 0.10033923278624501, 0.1048887167904593, 0.11716837701627335, 0.12221430025913635, 0.12377863215121615, 0.12199892783330434, 0.12112936440138737, 0.12993309860634972, 0.1496262638422441, 0.17317589510489348, 0.20676703233497706, 0.2350067187443589, 0.25739758810108276, 0.27133076566797826, 0.28308124444989924, 0.30041899520377885, 0.3212605921793037, 0.3406388054245385, 0.3565098545993597, 0.36917631322151045, 0.3785042709581561, 0.3850102684841682, 0.3858166938859474, 0.380693212023247, 0.366068698532255, 0.342948484560306, 0.3023296923650688, 0.25505515889740177, 0.20598445508429913, 0.1591671869125016, 0.11497630001112503, 0.07328950188031574, 0.03582864395927303, 0.01489474819414841, 0.014765865414278805, 0.025416645334052555, 0.04268628031687867, 0.07131841617130862, 0.10213819920264475, 0.13854341759518085, 0.15763839389929962, 0.163645872942543, 0.15820975167199056, 0.1448872052191155, 0.12595272586153095, 0.10532310975310413, 0.09021599040652249, 0.08641584396950658, 0.0951294412913812, 0.1078219271693804, 0.11659292074098856, 0.11890981480912932, 0.1233302399500249, 0.14195800646258155, 0.16444132224227218, 0.1849957912146409, 0.20316124263807872, 0.21538265656560085, 0.2162055850497601, 0.20772727948922232, 0.19844130301383925, 0.19339014512384448, 0.19368909913659, 0.19417202062927746, 0.19557872979608787, 0.20071446134410142, 0.21033257435737146, 0.21970249530063046, 0.2354234965943191, 0.25743404904474737, 0.2814866523503302, 0.3025235689477362, 0.31485236817662665, 0.3108663023872108, 0.29479869889007065, 0.26654268128903974, 0.22984571062809855, 0.20146309329615866, 0.17748568227946174, 0.1475491294001966, 0.1114410154374352, 0.06720040303078442, 0.023857560675991586, -0.01766211455003829, -0.0566199992229996, -0.09355590384172721, -0.12867043814709275, -0.16019025663856562, -0.18664182913399904, -0.21049785599880017, -0.2317944264024911, -0.2460130114557673, -0.25544644223202073, -0.26559022565495516, -0.27360625918263215, -0.27733031264987484, -0.27865373236437696, -0.28127796879044065, -0.28665112644520124, -0.2891427332974255, -0.2931867591545576, -0.3045030719005348, -0.3198975627191608, -0.34443924013250016, -0.3728021790681326], "overall_upper_bb": [null, 69.24624891681029, 69.03669934535826, 69.10937870653048, 69.22547076078429, 69.29441119762103, 69.23599112793532, 69.69357024007523, 69.97388290228147, 70.23760151208732, 70.5190877222371, 70.8965489692893, 71.0808684791749, 71.02778501299339, 71.0067276802262, 71.0228388416411, 71.0651495533573, 71.1138740359878, 71.14336899539083, 71.17881683928681, 71.36412425235652, 71.57237750703503, 71.78627722314613, 71.9527076067865, 72.1077792919361, 72.2010433974179, 72.3003922251336, 72.42421271820885, 72.49457631723887, 72.51549300464801, 72.51249907314893, 72.52608258221811, 72.52746214184322, 72.46091558835691, 72.43487546072224, 72.41799628225519, 72.41714777941746, 72.42396406489041, 72.44363705414985, 72.44002910251018, 72.44716710939012, 72.40016510870795, 72.29292222848349, 72.17848466356793, 72.03199393377386, 71.8891334372044, 71.54782977283783, 71.24060999147027, 70.91778773161688, 70.64657521305759, 70.52173888290233, 70.53943983457366, 70.56811914044557, 70.54130549352139, 70.87171186253536, 71.05929400460123, 71.1298960095861, 71.34727067569497, 71.46780777754921, 71.45112372908673, 71.50276724130394, 71.51414433951714, 71.51654935357082, 71.5163408168938, 71.57294791864726, 71.60199125537349, 71.6226635415677, 71.69150064084525, 71.65405197911635, 71.64085415149279, 71.61300402623095, 71.61345218241085, 71.70742432650908, 71.83492382440235, 71.91111478526375, 72.1436386329384, 72.23052875671613, 72.2655257861068, 72.29789074862258, 72.33078099919858, 72.50018261889666, 72.64805221488028, 72.73325384972823, 72.74307216454712, 72.822980907026, 72.87773381024525, 72.93705651948382, 72.97809672941634, 72.93235831124058, 72.85520361803455, 72.73537496891208, 72.75986899525954, 72.81959121948671, 72.86304361532315, 72.88876364989942, 72.85562049374047, 72.87614722308032, 72.88707671144829, 72.8961913317845, 72.95708160641568, 72.94229428670403, 72.91524332458691, 72.9999191070976, 73.04691513122525, 73.16318386230515, 73.11579079083857, 73.05754602089718, 73.01315160332689, 72.97548808347861, 72.96370743338036, 72.96092487919391, 72.95302403712107, 72.99966720293853, 73.08832969170584, 73.12969685785028, 73.11016511821224, 73.05191918157698, 73.00279751309326, 73.17584405702955, 73.25961164989272, 73.31632934942762, 73.3710430901686, 73.3495870557811, 73.32202876898583, 73.22956004223079, 73.24555331219031, 73.2862117675585, 73.32769833424292, 73.32038141577586, 73.28728196399665, 73.26826410591609, 73.32137051772229, 73.37428796394882, 73.51890033188272, 73.7052593787074, 73.83983682543936, 73.88626683678791, 73.90813147395508, 73.88558070772692, 73.88018965968536, 73.89361690812666, 73.91085944751512, 73.92240209778561, 73.90247138053809, 73.88298422583621, 73.92081379645084, 74.01175231320852, 74.04014558025361, 74.07114503013989, 74.09247746995753, 74.09275845213475, 74.0634504586782, 74.03090025199242, 73.89909966075189, 73.69155076429713, 73.44159934313667, 73.16779683673117, 72.9395479572651, 72.85502090947692, 72.76271294650746, 72.70970845556502, 72.66766138420456, 72.4172678653974, 72.14477871822054, 72.02061743459481, 71.97407439438702, 72.07210096889686, 72.09493933249158, 72.2011139733529, 72.24944762671905], "overall_lower_bb": [null, 67.80375108318972, 68.01663398797506, 68.09062129346951, 68.12252923921572, 68.16558880237898, 68.1840088720647, 67.97642975992476, 67.91167265327408, 67.86339848791268, 67.8090940959447, 67.70261769737736, 67.71374690544049, 67.7886435584352, 67.86060565310713, 67.9215361583589, 67.97014456428975, 68.01279263067886, 68.05873626776707, 68.0996831607132, 68.2193757476435, 68.27212249296495, 68.37922277685388, 68.49429239321347, 68.61422070806391, 68.78095660258212, 69.04410777486638, 69.13528728179116, 69.25042368276114, 69.35550699535197, 69.40350092685107, 69.31691741778191, 69.29703785815678, 69.44558441164308, 69.49862453927777, 69.5415037177448, 69.54385222058255, 69.5240359351096, 69.47586294585015, 69.49397089748982, 69.32983289060986, 69.25183489129206, 69.18457777151653, 69.15851533643209, 69.14500606622616, 69.1298665627956, 69.22417022716216, 69.32839000852975, 69.46671226838312, 69.61692478694243, 69.6707611170977, 69.67456016542634, 69.65938085955442, 69.6640945064786, 69.46168813746465, 69.36510599539876, 69.35050399041387, 69.25862932430505, 69.25759222245077, 69.23527627091326, 69.30163275869607, 69.32575566048286, 69.36485064642919, 69.36005918310622, 69.38845208135274, 69.43940874462652, 69.5462364584323, 69.63089935915474, 69.75334802088365, 69.83604584850721, 69.93139597376904, 69.99494781758916, 69.99897567349092, 70.04157617559764, 70.00638521473627, 69.8848613670616, 69.8899712432839, 69.8794742138932, 69.88010925137745, 70.01521900080142, 69.98431738110334, 70.02844778511972, 70.13224615027177, 70.32942783545288, 70.381519092974, 70.47386618975474, 70.54654348051618, 70.58600327058366, 70.77324168875943, 70.94939638196544, 71.15772503108792, 71.12273100474046, 71.0120087805133, 70.88555638467683, 70.79483635010057, 70.69947950625951, 70.60195277691966, 70.5210232885517, 70.5360986682155, 70.53020839358429, 70.53449571329597, 70.54404667541307, 70.50487089290242, 70.48787486877474, 70.43560613769486, 70.42939920916142, 70.42464397910283, 70.4070383966731, 70.38770191652137, 70.36848256661963, 70.36276512080609, 70.47716596287891, 70.56452279706147, 70.64086030829415, 70.73649314214974, 70.86402488178776, 71.01727081842301, 71.19839248690674, 71.16615594297046, 71.1408883501073, 71.13917065057238, 71.1384569098314, 71.1434129442189, 71.13397123101416, 71.1412799577692, 71.1882866878097, 71.24562823244152, 71.33614166575707, 71.46245858422417, 71.62905803600337, 71.79757589408392, 71.87596948227771, 71.89605203605119, 71.83743966811727, 71.78008062129261, 71.80800317456064, 71.9295731632121, 72.00320852604492, 71.97775929227308, 71.95015034031465, 71.89122309187334, 71.81598055248486, 71.8419379022144, 71.92886861946192, 71.96551577416379, 71.89018620354913, 71.69524768679148, 71.5688544197464, 71.4508549698601, 71.32952253004247, 71.19524154786527, 71.0625495413218, 70.94809974800756, 70.89090033924813, 70.87144923570288, 70.89040065686335, 70.97220316326882, 71.0339520427349, 70.98147909052308, 70.95428705349255, 70.92979154443498, 70.89783861579545, 70.97573213460257, 71.07022128177947, 71.0993825654052, 71.04792560561297, 70.84389903110313, 70.68600066750844, 70.39982602664708, 70.17549237328095]}, "alignment": "inconsistent"}

1040_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034040.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278640.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0], "input_window": [[513.86, 514.09, 519.305, 518.61, 518.43, 520.6201, 524.58, 529.09, 527.24, 526.98, 525.85, 526.23, 525.215, 521.38, 520.495, 520.79, 517.3746, 519.25, 517.62, 510.02, 510.4001, 506, 505.1568, 502.41, 502.65, 503, 491.3431, 493.5999, 492.3646, 488.47, 489.745, 490.34, 488.8392, 491.41, 488.91, 493.2537, 493.85, 493.44, 493.12, 496.86, 497.2749, 498.5, 495.885, 494.95, 490.91, 486.88, 491.12, 491.0761, 485.97, 485.86, 485.01, 482.4494, 481.32, 479.235, 474.43, 474.14, 481.6, 480.67, 478.07, 477.8, 474.09, 476.185, 477.5, 478, 477.12, 487.9369, 487.78, 489.365, 489.83, 492, 482.24, 489.94, 487.75, 491.6, 485.75, 482.305, 480.835, 483.42, 479.205, 483.65, 488.085, 486.03, 486.37, 486.38, 493.02, 497.17, 498.4, 498.68, 500.6, 501.71, 503.28, 498.1886, 502.36, 504.67, 502.96, 503.9101, 506.59, 511.79, 512.17, 514.59, 518.44, 518.2101, 521.38, 523.55, 519.41, 520.545, 519.615, 522.155, 525.8377, 523.05, 517.11, 514.895, 516.25, 514.88, 519.985, 519.51, 521.5936, 518.53, 518.135, 515.74, 516.23, 517.745, 518.98, 515.53, 514.435, 520.99, 521.8, 520.59, 519.31, 520.9, 530.6356, 532.97, 531.27, 530.02, 528.52, 527.33, 518.51], [515, 514.35, 519.58, 518.9, 518.6072, 520.881, 524.58, 529.31, 527.3351, 527.2698, 525.85, 526.23, 525.57, 522.085, 521.0687, 521.12, 517.53, 519.25, 518.1185, 510.2, 510.41, 506.48, 505.48, 502.805, 503.09, 503, 491.795, 493.76, 492.465, 488.74, 489.86, 490.36, 489.9, 491.93, 489.0864, 493.4133, 493.85, 493.44, 493.24, 496.99, 497.325, 498.5, 495.885, 494.95, 490.91, 487.61, 492.2402, 491.0761, 486.49, 485.86, 485.01, 483.06, 481.46, 479.2645, 474.43, 474.3566, 482.2888, 481.19, 479.1, 478.2, 475.03, 476.29, 477.5, 478.47, 477.3, 488.11, 488, 489.43, 489.9, 492.89, 482.43, 490.2299, 487.95, 492.43, 485.79, 483.06, 481.89, 483.75, 479.6067, 484.047, 488.09, 486.46, 486.63, 486.4667, 493.57, 497.53, 498.4, 498.77, 500.69, 501.94, 503.645, 498.2, 502.37, 504.67, 503.12, 504.54, 506.755, 513.62, 512.17, 514.65, 518.44, 518.85, 521.52, 523.56, 519.83, 520.8, 520, 522.575, 526.4157, 523.27, 517.11, 515.11, 516.99, 515.07, 519.99, 520, 521.5936, 519.3001, 518.135, 515.74, 516.23, 518.12, 519.0496, 515.53, 514.435, 520.9965, 521.8, 520.9748, 519.58, 520.9, 531.19, 533.13, 531.27, 530.04, 528.59, 527.33, 518.6079], [513.77, 513.96, 519.305, 518.12, 518.43, 520.6201, 523.5, 528.94, 526.93, 526.98, 525.21, 525.99, 525.215, 521.25, 520.495, 520.79, 517.37, 519.25, 517.53, 508.89, 509.57, 505.78, 505.01, 502.36, 502.65, 502.54, 491.18, 493.45, 492.15, 488.22, 489.6, 490.09, 488.16, 491.355, 488.74, 493.17, 493.4, 493.44, 493.03, 496.186, 497.2749, 498.31, 495.46, 494.69, 490.41, 486.69, 490.9531, 490.31, 485.77, 485.51, 484.5, 482.41, 480.51, 478.26, 474.12, 473.785, 481.14, 480.1127, 477.595, 477.5, 474, 475.89, 476.72, 477.85, 476.77, 487.5, 487.5498, 489.27, 489.62, 492, 480.944, 489.01, 487.27, 491.6, 485.34, 482.29, 480.835, 483.3262, 479, 483.61, 487.91, 486.03, 486.2885, 486.041, 492.59, 496.91, 498.07, 498.68, 500.38, 501.71, 503.28, 497.2277, 502.01, 504.23, 502.83, 503.9101, 506.36, 511.6, 511.79, 514.31, 518.3, 518.2101, 521.2, 522.825, 519.405, 520.545, 519.615, 522.15, 525.83, 523.02, 515.77, 514.755, 516.24, 514.69, 519.6, 519.49, 521.27, 518.36, 517.46, 515.4832, 515.97, 517.745, 518.76, 514.95, 514.13, 520.91, 521.8, 520.59, 519.31, 520.731, 530.175, 532.97, 530.795, 530.02, 528.49, 527.075, 517.8197], [515, 514.13, 519.575, 518.18, 518.505, 520.81, 523.97, 529.27, 526.93, 527.155, 525.48, 525.99, 525.485, 522.085, 520.9002, 521.115, 517.53, 519.25, 517.78, 510.18, 509.82, 506.01, 505.01, 502.4312, 503.0016, 502.65, 491.795, 493.56, 492.24, 488.74, 489.71, 490.17, 489.3338, 491.93, 488.92, 493.4133, 493.52, 493.44, 493.09, 496.27, 497.325, 498.365, 495.63, 494.78, 490.41, 487.405, 491.95, 490.31, 486.02, 485.51, 484.8097, 483.06, 481.21, 479.055, 474.4008, 473.885, 481.18, 480.1127, 479.1, 477.8299, 475.03, 476.0813, 476.72, 478.47, 477.05, 487.6212, 487.78, 489.43, 489.8583, 492.89, 481.4, 489.249, 487.75, 492.43, 485.365, 482.77, 481.375, 483.52, 479.6067, 484, 488.09, 486.46, 486.63, 486.21, 493.28, 497.415, 498.3135, 498.765, 500.69, 501.78, 503.62, 497.31, 502.26, 504.365, 502.83, 504.5, 506.755, 513.435, 512.06, 514.36, 518.375, 518.54, 521.2, 522.825, 519.83, 520.705, 519.9414, 522.575, 526.2025, 523.085, 516.58, 514.76, 516.72, 514.85, 519.6, 519.8025, 521.46, 519.3001, 517.46, 515.4832, 516.13, 517.75, 518.76, 515.18, 514.32, 520.9715, 521.8, 520.9748, 519.58, 520.89, 531.05, 533.03, 530.795, 530.04, 528.58, 527.075, 518.6079], [10681, 4255, 2038, 3858, 1259, 7591, 4697, 5380, 3233, 4692, 6122, 1805, 4067, 12840, 2690, 2645, 4299, 505, 4339, 14875, 6800, 10047, 5630, 22303, 4998, 6726, 24634, 5015, 2390, 9879, 9307, 6301, 7851, 6907, 1893, 4093, 2107, 1094, 5435, 4858, 1366, 2305, 7406, 2079, 2838, 13620, 14204, 4966, 5292, 1587, 3600, 7381, 9527, 10558, 5375, 5362, 10039, 7490, 10802, 12284, 4306, 3321, 7276, 4905, 4817, 8989, 4315, 1840, 4178, 4912, 6835, 5554, 10136, 2809, 5762, 4992, 4013, 4819, 4433, 2298, 3275, 950, 1247, 4731, 6857, 6973, 1966, 2297, 2516, 3421, 5945, 6972, 5230, 4085, 994, 3650, 4871, 8446, 3850, 5630, 2677, 2810, 6184, 8357, 3696, 2239, 4278, 1364, 8581, 1902, 17789, 11371, 5699, 2354, 2397, 5574, 6072, 5050, 2187, 1432, 1371, 2260, 5938, 2809, 2806, 2219, 418, 1681, 1303, 2929, 7980, 5527, 2083, 1617, 1304, 3477, 9767]], "output_timestamps": [1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0], "output_window": [[522.34, 520.8, 521.99, 520.96, 520.67, 518.45, 518.08, 517.55, 514.615, 515.4164, 512.11, 511.95, 510.23, 505.31, 503.93, 505.29, 507.86, 502.31, 503.695, 513.515, 512.43, 513.66, 512, 513.99, 513.4757, 511.67, 506.14, 503.17, 507.16, 507.901, 509.27, 513.69, 510.515], [522.34, 521.24, 522.3296, 521.24, 520.67, 518.8332, 518.08, 517.87, 514.683, 515.4164, 512.14, 511.99, 510.23, 505.31, 504.1911, 505.29, 508.13, 502.48, 503.7, 514.27, 512.51, 513.72, 512.07, 514.05, 513.4757, 511.99, 506.15, 503.46, 507.2499, 507.901, 509.4087, 513.89, 511.2595], [521.46, 520.8, 521.99, 520.815, 520.23, 518.27, 516, 517.36, 514.615, 515.22, 511.8032, 511.175, 509.605, 504.63, 503.76, 504.93, 507.86, 502.11, 503, 513.515, 512.21, 513.63, 511.75, 513.78, 513.4757, 511.66, 505.7101, 503, 506.99, 507.901, 508.98, 513.69, 510.515], [521.66, 521.24, 522.3296, 520.815, 520.42, 518.8332, 516, 517.36, 514.68, 515.24, 512.1054, 511.175, 509.9, 504.8, 503.76, 505.21, 508.13, 502.21, 503.09, 513.65, 512.51, 513.63, 512, 513.78, 513.4757, 511.82, 505.7101, 503, 507.2499, 507.901, 509.4087, 513.885, 511.2595], [5207, 2455, 2482, 2016, 3863, 4098, 4977, 3367, 1140, 1215, 5804, 5847, 5195, 9424, 2270, 1440, 2575, 3420, 7102, 5204, 2649, 1293, 1758, 1247, 1243, 2480, 5469, 3186, 2432, 870, 1637, 1980, 2860]], "text": {"content": "If I Could Buy Only 1 Stock, This Would Be It\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2022-02-10T15:05:00Z\n\nCostco's business rewards shareholders with growth and dividends.\n\nArticle Content:\n\nThere are some 4,000 publicly listed companies in the U.S. That many choices can make it difficult to choose the right stocks to hold in your portfolio. You certainly don't want to hold too many since you risk over-diversifying.\nWhile I'm not suggesting holding just one stock since that presents risks, you can certainly pick your favorite. Asking yourself which company you would buy if you could only choose one is a good exercise to narrow your choices and pick winners. Hence, it needs to be a special company.\nIt's time to see why Costco Wholesale (COST -3.10%) makes the grade.\nImage source: Getty Images.\nCostco serves its members well by offering low unit prices on a wide range of goods and services. This simple formula continues to work well for the company.\nLooking at membership growth tells you that people remain attracted to Costco's warehouses. Paid memberships continue to grow, ending the last fiscal year at 61.7 million, up from 53.9 million two years ago. The company's latest fiscal year ended on Aug. 29, 2021.\nMeanwhile, renewals continue to hover at around 90%. Last year, 91% of U.S. and Canadian members continued their membership.\nIncreasing membership and high retention is an excellent combination. That's because these membership fees flow to the bottom line, accounting for 2% of revenue but more than three-quarters of Costco's net income. No wonder its profitability continues to grow. In the latest quarter, covering the period that ended on Nov. 21, 2021, operating income grew to $1.7 billion, or better than 18% growth.\nFortunately, Costco hasn't saturated the market with its stores. There's still plenty of room for growth. It continues to steadily add 20-30 warehouses per year, ending last fiscal year with 815.\nThe company opened eight warehouses in the first quarter and is planning on another 19 for the year. As part of its expansion, management seeks to open more international locations. This is a relatively untapped area for Costco, with just 146 locations at year end. In the first quarter, it opened second locations in France and China and a fourth store in Spain.\nIt plans to increase capital expenditures by about 10% this year to $4 billion. Management has earmarked most of this for new international locations as well as e-commerce and logistics.\nThe board of directors has seen it fit to raise dividends annually since making the first payment in 2004. While that's nice, there are potentially larger cash payouts on the way.\nThat's because Costco has a history of making large, special dividends. Since 2012, the company has paid four of them. These have been between $5 and $10. The most recent special payment was in December 2020, when Costco rewarded shareholders with a $10 payout.\nThe company's profitability translates into plenty of free cash flow. Last year, it was $5.4 billion. It used part of its cash stockpile to pay the special dividend, which comprised the majority of the $5.7 billion paid. Typically, annual payments run about $1.5 billion.\nCostco operates a simple business that it executes to perfection. That generates a lot of profitability. It's no wonder Costco's shares have gained over 210% in the last five years, more than double the S&P 500's 97%. As it continues to attract and retain members, the stock remains poised to continue this market-beating performance.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool owns and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644505500000, "published_utc": "2022-02-10T15:05:00Z", "article_url": "https://www.fool.com/investing/2022/02/10/if-i-could-buy-only-1-stock-this-would-be-it/", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.205262419389114, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8387798159488493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.72631067961165, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 522.4005, 523.5865, 524.1775, 524.568, 524.80752, 524.83802, 524.19402, 523.1920200000001, 522.27702, 520.57952, 519.01352, 517.01552, 514.96802, 513.00264, 511.21278, 509.3662799999999, 506.79277999999994, 504.22378, 501.66978, 499.52577999999994, 497.51478, 495.93077999999997, 494.36316, 493.31304, 491.90488000000005, 490.98121000000003, 491.15371000000005, 491.14171, 491.22671, 491.97971000000007, 492.74121, 493.56071000000003, 494.19033, 494.47532999999993, 494.62432999999993, 494.02350000000007, 493.8665, 493.5535, 492.8465, 491.77049999999997, 490.51896999999997, 488.98846999999995, 487.54646999999994, 485.97397, 484.37305000000003, 483.02104999999995, 481.94404999999995, 480.9243200000001, 480.23231999999996, 479.46430999999995, 478.48634000000004, 477.7884700000001, 477.33947000000006, 477.28096999999997, 477.54589, 478.91951000000006, 479.57951, 480.51124, 481.58707000000004, 483.09308, 483.73008, 485.04685, 486.14984999999996, 487.5458500000001, 488.37735000000004, 487.8922299999999, 487.25172999999995, 486.66072999999994, 485.63557000000003, 484.7465700000001, 485.41556999999995, 485.13667, 485.02466999999996, 484.40266999999994, 485.19416999999993, 486.65867, 488.35252, 489.87702, 491.9853499999999, 493.76335, 495.31635000000006, 496.40135, 497.96435, 499.77985, 500.73485, 501.44335, 502.2875, 503.7545, 504.8915, 506.1495000000001, 507.625, 509.74799999999993, 511.642, 513.488, 515.188, 516.8085, 518.12714, 519.04114, 520.4553900000001, 521.3278899999999, 521.1483900000001, 520.7703899999999, 520.32239, 519.52489, 519.50189, 519.41164, 519.5635, 519.23601, 518.36176, 517.6015800000001, 517.55658, 517.85558, 518.05958, 518.09258, 517.56458, 517.68148, 517.71548, 517.8829499999999, 518.09495, 518.63563, 520.1276300000001, 521.65563, 522.85913, 524.3451299999999, 525.77113, 526.3814799999999, 526.06227], "in_sma_50": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.437796, 503.81639599999994, 503.04909599999996, 502.26659600000005, 501.38451200000003, 500.446012, 499.590212, 498.60706600000003, 497.650466, 496.66396399999996, 495.65496399999995, 494.65679000000006, 493.68149, 492.80919, 491.932186, 491.26231, 490.66731, 490.07091, 489.51247599999994, 489.166676, 488.59827599999994, 488.263056, 487.91785600000003, 487.717832, 487.3650999999999, 486.9675, 486.7591, 486.55830000000003, 486.305634, 486.210834, 486.178434, 486.104234, 486.050158, 485.93575799999996, 486.022958, 486.1029919999999, 486.198862, 486.30536199999995, 486.457362, 486.56756199999995, 486.693462, 486.672362, 486.80496199999993, 486.996662, 487.245062, 487.5869620000001, 487.883062, 488.345562, 488.866362, 489.443362, 490.11466799999994, 490.824268, 491.62406799999997, 492.499468, 493.40805199999994, 494.34445200000005, 495.11968, 495.968926, 496.910976, 497.816078, 498.647078, 499.42065199999996, 500.22065200000003, 500.94825199999997, 501.799252, 502.442878, 503.116478, 503.71388, 504.26591400000007, 504.717778, 505.41237800000005, 505.98239800000005, 506.602598, 507.057598, 507.636698, 508.400728, 509.209228, 509.958324, 510.75779, 511.49559, 512.35479, 513.28619, 514.16949, 515.04609, 515.75209, 516.34529, 516.751178], "in_sma_200": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.6448980392157, 504.2298038461538, 503.79546792452834, 503.33731111111115, 502.8111927272727, 502.29465357142857, 501.9242210526316, 501.5481603448276, 501.1676830508475, 500.77872, 500.35660983606556, 499.9650725806452, 499.5961031746032, 499.2660078125, 498.92422307692306, 498.7529651515151, 498.58918955223885, 498.4544955882353, 498.3299130434783, 498.2522, 498.0148450704225, 497.8930972222222, 497.7541506849315, 497.6822027027027, 497.5179733333333, 497.3239210526316, 497.11679220779223, 496.9424743589743, 496.72303417721525, 496.56399625000006, 496.45937901234566, 496.33743536585365, 496.22047831325307, 496.101305952381, 496.0681141176471, 496.0837755813954, 496.10940459770114, 496.1395818181818, 496.19071011235957, 496.25281333333334, 496.3337714285714, 496.34438260869564, 496.40799139784946, 496.49264042553193, 496.5593494736842, 496.64206458333337, 496.7463216494845, 496.9166142857143, 497.0695777777778, 497.242482, 497.4517148514852, 497.65846274509806, 497.8870213592233, 498.12680961538456, 498.33350666666666, 498.54455849056603, 498.7445289719626, 498.96518148148147, 499.21506513761466, 499.4320645454545, 499.5865504504505, 499.72202767857146, 499.87245221238936, 500.00383421052635, 500.17423565217393, 500.3434448275862, 500.5239282051282, 500.68304830508475, 500.82403109243694, 500.94619083333333, 501.0716768595041, 501.2083844262295, 501.3510804878049, 501.46260403225807, 501.5654632, 501.71947936507934, 501.87759370078743, 502.026790625, 502.1628620155039, 502.3069169230769, 502.5263297709924, 502.7574181818182, 502.96822706766915, 503.17025522388053, 503.3584755555555, 503.53286176470596, 503.64289854014595], "in_ema_10": [515.0, 514.8418181818181, 515.7023966942148, 516.1528700225393, 516.5805300184412, 517.3495245605427, 518.5532473677167, 520.5017478463136, 521.6705209651657, 522.6676989714991, 523.1790264312265, 523.6901125346399, 524.0164557101599, 523.6652819446763, 523.162539772917, 522.7902598142048, 521.8338489388948, 521.3640582227321, 520.7124112731444, 518.7974274053, 517.1651678770636, 515.1369555357793, 513.2956908929103, 511.3203289123811, 509.80783274649366, 508.5064086107675, 505.46797068153705, 503.30288510307577, 501.29145144797104, 499.00936936652175, 497.318574936245, 496.01883403874587, 494.8033733044284, 494.2809417945323, 493.3062251046173, 493.3256932674141, 493.3610217642479, 493.3753814434755, 493.32349390829813, 493.85922228860755, 494.4893636906789, 495.1940248378282, 495.2732930491321, 495.1836034038353, 494.3156755122289, 493.05918905545997, 492.8575183181036, 492.3943331693574, 491.2353635022015, 490.194388319983, 489.215354079986, 488.09619879271577, 486.8441626485856, 485.42795125793367, 483.42301466558206, 481.6888301809307, 481.59631560257964, 481.3265673112015, 480.921736890983, 480.3595847289861, 479.39056932371585, 478.7888839921311, 478.41272326628905, 478.4231372178728, 478.17347590553226, 479.8912439227082, 481.3255632094885, 482.7990971713997, 484.08258859478156, 485.6839361230031, 484.90503864609343, 485.69484980134916, 486.0685134738311, 487.22514738767995, 486.88693877173813, 486.13840444960385, 485.2723309133122, 484.9537252927099, 483.9815388758535, 483.98489544388013, 484.73127809044735, 485.0455911649114, 485.33366549856385, 485.4929990442795, 486.90881739986503, 488.81903241807134, 490.54529925114923, 492.0397902963948, 493.6125556970503, 495.09754557031386, 496.64708273934764, 496.7676131503753, 497.7662289412161, 498.9660054973586, 499.6685499523843, 500.54699541558716, 501.675723521844, 503.8137737905996, 505.3130876468542, 506.95798080197164, 509.0338024743404, 510.7622020244603, 512.6599834745584, 514.508168297366, 515.4757740614813, 516.4265424139392, 517.0656074295865, 518.0673151696617, 519.5464396842686, 520.1898142871288, 519.5334844167417, 518.6655781591522, 518.31183667567, 517.6824118255481, 518.031064220903, 518.353143453466, 518.9180264619267, 518.98749437794, 518.7097681274055, 518.1231193769681, 517.7607340357011, 517.7587823928463, 517.9408219577833, 517.4388543290954, 516.8717899056235, 517.6171917409646, 518.3777023335164, 518.8499019092407, 518.9826470166514, 519.3294384681693, 521.4604496557748, 523.5640042638157, 524.8787307613038, 525.8171433501576, 526.3194809228562, 526.4568480277915, 525.029766568193], "in_ema_50": [515.0, 514.9658823529412, 515.1466320645906, 515.2655876699008, 515.3926234475517, 515.6050695868635, 515.9331060736531, 516.4561215217452, 516.8668618542258, 517.2703182520993, 517.5922665559385, 517.9215894360979, 518.2181937719372, 518.3698332318612, 518.4690633012, 518.5728255246823, 518.5319304060673, 518.5600899979862, 518.5294982333593, 518.2020669300903, 517.8733584230279, 517.4081286809484, 516.9219275562053, 516.3536637304718, 515.8300533881004, 515.3131885493514, 514.3909066454553, 513.5740083456335, 512.7373805673734, 511.7963068196333, 510.93017714043197, 510.11605254668956, 509.3010622507409, 508.6198441232609, 507.8473012164664, 507.2812619530756, 506.7416046215825, 506.21997306779497, 505.70507216317554, 505.3350693332471, 505.0209489672374, 504.7599313606791, 504.40189483673095, 504.0245656274474, 503.4906610930377, 502.8598508540951, 502.43201356569926, 501.9566404846915, 501.3316741911742, 500.7112163797556, 500.0876275021182, 499.41987740399594, 498.70576456462356, 497.9351463464031, 497.0122308034069, 496.1052805758223, 495.5199754552018, 494.9157685746057, 494.29554235599375, 493.64983089105283, 492.9196414443449, 492.2593143288804, 491.64992945323803, 491.1330694746797, 490.5807922403785, 490.46472979957935, 490.35944627802724, 490.3229974043791, 490.3047739767564, 490.4061553894326, 490.0529728251412, 490.0214444790572, 489.9323682249765, 490.0303145690951, 489.8473610565816, 489.56981748573526, 489.2484520941378, 489.02380691397553, 488.6545086036236, 488.4719788544619, 488.4569992915418, 488.3786855938343, 488.31010968819373, 488.22775244551946, 488.42587980059716, 488.7783943182208, 489.15232003123174, 489.52928787314426, 489.9669628585111, 490.4302192170009, 490.9474655222166, 491.1969766782081, 491.63082073004307, 492.1302003092571, 492.5498002971293, 493.0184355795949, 493.5571243803951, 494.3366489144973, 495.0316822903994, 495.78965553391316, 496.67535531689697, 497.53279236329314, 498.4609181529679, 499.4163723430476, 500.21690676096733, 501.02036139779216, 501.76236291160427, 502.57854475820807, 503.50497437553327, 504.27281851766924, 504.7554530856038, 505.14778825871736, 505.6016004838657, 505.96428281783176, 506.4990168249756, 507.0207220475256, 507.5869682417403, 508.04630674206425, 508.415471183552, 508.69263701949114, 508.98429831284443, 509.3280513201839, 509.6979316605689, 509.9129147327034, 510.08574160593076, 510.5126340919727, 510.9552758922875, 511.3481984063154, 511.6710141550874, 512.0325430117506, 512.7783256387407, 513.5725089470254, 514.2479007530244, 514.8671987627097, 515.404955673976, 515.862604471075, 515.9702631192681], "in_ema_200": [515.0, 514.9913432835821, 515.0369518081236, 515.0682259194856, 515.1024226765056, 515.1592144906698, 515.2468839982254, 515.3864174907804, 515.5012790082851, 515.6172364310883, 515.7153733820228, 515.8176084727489, 515.9138014232689, 515.9752063842313, 516.024211295831, 516.074865909803, 516.0893448559741, 516.1207941608898, 516.1373036717267, 516.0780270182768, 516.0157580927217, 515.9161983107047, 515.8076789245285, 515.6745796317472, 515.5484803319288, 515.4201372440489, 515.1850612515708, 514.9698865127492, 514.7437184877467, 514.484975020207, 514.2384578558268, 513.9989707129828, 513.753546128774, 513.5363964160499, 513.2914571482286, 513.0936645397885, 512.8989017085469, 512.705280796024, 512.5101038726805, 512.3485107993205, 512.1990231296755, 512.0613711582359, 511.8978749278058, 511.7275478140963, 511.51543291047346, 511.27552810539413, 511.0832342934002, 510.8765354447097, 510.62920673381706, 510.3792643782567, 510.1248408521049, 509.855538953079, 509.57050871473996, 509.26687181210576, 508.91994572442314, 508.5713392993045, 508.2987886595105, 508.0183300658835, 507.73058548811355, 507.43306622952537, 507.1106476600774, 506.80189793211645, 506.50257556463276, 506.2236444644872, 505.9333594449401, 505.7511489031994, 505.57233150117753, 505.41171128723545, 505.25695097591966, 505.1338967373533, 504.89773856086225, 504.7420297194607, 504.572954796879, 504.45212937601457, 504.2622076906811, 504.04835487783856, 503.822749356666, 503.62073195013204, 503.38178635858844, 503.18893276298064, 503.0386946260356, 502.87373249045316, 502.7121033114437, 502.547903278494, 502.45568533542445, 502.4055292624352, 502.3648125533563, 502.32899352297466, 502.3126851297112, 502.3073847801619, 502.3204456281205, 502.2705904477412, 502.2704850701517, 502.29132601472736, 502.29668595487936, 502.3186094777164, 502.3627526669929, 502.4729242822467, 502.5683180704831, 502.685648238936, 502.84176119178244, 502.9979625729587, 503.17907737322787, 503.3745591904097, 503.53829491985834, 503.70910790573043, 503.870623249952, 504.0567364514451, 504.27709230764964, 504.4642356677725, 504.5847905367499, 504.68603640205583, 504.80577733337867, 504.9057198474744, 505.0519315902856, 505.1987034152579, 505.3605073613748, 505.4992097756895, 505.6182226137424, 505.7163815927101, 505.819999686315, 505.93870615709795, 506.0662812202114, 506.1569649891646, 506.2381892181281, 506.38478932541045, 506.5381745062522, 506.68182252111535, 506.8101625955321, 506.9502604801537, 507.1900588833363, 507.44717272529317, 507.6794894145938, 507.90198205723465, 508.10773347955075, 508.29646249965475, 508.3990638678174], "in_macd": [0.0, -0.06940170940174539, 0.3113736089804888, 0.4948713813997756, 0.6589238084359295, 0.9638204528838514, 1.4437956534867453, 2.2261831108995693, 2.6271284623095426, 2.9292693676898125, 2.9989892295383243, 3.0601202981713413, 3.0328569439873263, 2.7057092226865507, 2.324048652178135, 2.0156769954871834, 1.4651216861652756, 1.1542863676235129, 0.7803352050323156, -0.12780699021755026, -0.8665758669491197, -1.7394395069303528, -2.483256438460785, -3.2434360122982753, -3.7565540714325607, -4.14380777506841, -5.265914719226771, -5.944250191496451, -6.513268009468447, -7.1640566929568195, -7.51491327753655, -7.667465720981795, -7.766313752501787, -7.54814951790911, -7.531318285474299, -7.073864547407425, -6.626335099663777, -6.206574591036542, -5.834892430818229, -5.223518744825924, -4.600835443893743, -3.9775840207258852, -3.6621296690048553, -3.441051420003987, -3.5772316930659827, -3.8828745657718855, -3.7155249695640578, -3.6728946594916465, -3.939860716734188, -4.144807220650819, -4.31400796052111, -4.536987366852259, -4.8075611197687635, -5.13667091342387, -5.707258120265635, -6.130405839355205, -5.810132333350111, -5.5781342037637955, -5.413585991651814, -5.324291683112278, -5.4170099122267175, -5.344055705268147, -5.175046503744852, -4.8440558586340785, -4.642806141141136, -3.5889357796736476, -2.709686513228405, -1.8583124553214816, -1.1359377665872898, -0.3151845173899801, -0.5851335726640059, -0.16383287725000173, 0.04853470892618361, 0.5876998011276555, 0.4398354169422305, 0.11196633626195762, -0.25746916952749643, -0.3728677091685313, -0.7712025455349476, -0.7240369324825906, -0.35256487744175047, -0.18753617474663997, -0.04254176466076842, 0.03803837731152271, 0.6647260853831085, 1.4780030522724132, 2.1700177351369803, 2.7234820281489647, 3.279632320074086, 3.764939445427615, 4.249041159645628, 4.076539184635351, 4.289803572480423, 4.575924633356408, 4.62549612397595, 4.744841353105528, 4.964159223755701, 5.612295342085531, 5.946449903830114, 6.323961883500942, 6.867950336137596, 7.2290472681333995, 7.64176939698325, 8.007671128737684, 7.964173384343098, 7.909134714126935, 7.71496669940916, 7.685008662813573, 7.863332039693887, 7.664744006882813, 6.902890203319885, 6.082145597071758, 5.526153149474794, 4.878396637545848, 4.694218212102442, 4.512577357842133, 4.451062986466354, 4.179843886539743, 3.772928137177928, 3.253429722297028, 2.8609357536888638, 2.6500537469025858, 2.535202559284926, 2.130744192242105, 1.7209748825390534, 1.9109222908055017, 2.1040557612044495, 2.1655653945803124, 2.0778117979992885, 2.089881637737676, 2.886006080407469, 3.6348100616398824, 4.001766912330481, 4.183436616862082, 4.161628703126212, 3.9770597826421863, 3.111693707816926], "in_signal": [0.0, -0.01388034188034908, 0.05117044829181851, 0.13991063491340994, 0.24371326961791384, 0.3877347062711014, 0.5989468957142303, 0.9243941387512982, 1.2649410034629471, 1.5978066763083203, 1.8780431869543213, 2.114458609197725, 2.2981382761556457, 2.3796524654618265, 2.3685317028050883, 2.2979607613415074, 2.1313929463062613, 1.9359716305697117, 1.7048443454622324, 1.338314078326276, 0.8973360892711968, 0.36998097003088687, -0.20066651166744748, -0.809220411793613, -1.3986871437214026, -1.9477112699908044, -2.6113519598379975, -3.2779316061696884, -3.9249988868294405, -4.572810448054916, -5.161231013951243, -5.662477955357353, -6.083245114786241, -6.376225995410815, -6.607244453423513, -6.700568472220295, -6.685721797708992, -6.589892356374502, -6.438892371263248, -6.195817645975784, -5.876821205559376, -5.496973768592678, -5.130004948675113, -4.792214242940888, -4.549217732965907, -4.4159490995271025, -4.275864273534494, -4.1552703507259245, -4.112188423927577, -4.118712183272226, -4.157771338722003, -4.233614544348054, -4.348403859432196, -4.5060572702305315, -4.746297440237552, -5.023119120061083, -5.1805217627188895, -5.260044250927871, -5.290752599072659, -5.297460415880584, -5.321370315149812, -5.3259073931734795, -5.295735215287754, -5.205399343957019, -5.092880703393843, -4.792091718649804, -4.375610677565525, -3.872151033116716, -3.324908379810831, -2.722963607326661, -2.29539760039413, -1.8690846557653045, -1.485560782827007, -1.0709086660360745, -0.7687598494404135, -0.5926146122999393, -0.5255855237454508, -0.4950419608300669, -0.5502740777710431, -0.5850266487133526, -0.5385342944590322, -0.4683346705165538, -0.38317608934539676, -0.29893319601401286, -0.10620133973458859, 0.2106395386668118, 0.6025151779608455, 1.0267085479984694, 1.4772933024135928, 1.9348225310163973, 2.3976662567422435, 2.733440842320865, 3.044713388352777, 3.350955637353503, 3.6058637346779925, 3.8336592583635, 4.05975925144194, 4.370266469570659, 4.68550315642255, 5.0131949018382285, 5.384145988698102, 5.753126244585162, 6.130854875064779, 6.506218125799361, 6.797809177508109, 7.020074284831875, 7.159052767747332, 7.264243946760581, 7.384061565347243, 7.440198053654357, 7.332736483587463, 7.082618306284322, 6.771325274922417, 6.392739547447103, 6.053035280378172, 5.744943695870964, 5.486167553990042, 5.224902820499983, 4.934507883835572, 4.598292251527863, 4.250820951960064, 3.930667510948568, 3.65157452061584, 3.347408454941093, 3.022121740460685, 2.7998818505296486, 2.6607166326646086, 2.5616863850477496, 2.4649114676380575, 2.3899055016579815, 2.489125617407879, 2.7182625062542796, 2.9749633874695203, 3.2166580333480326, 3.4056521673036686, 3.5199336903713725, 3.4382856938604833], "in_upper_bb": [null, 515.7953657992647, 522.0851025632036, 521.878654870669, 521.8208398665778, 522.9231063554171, 525.3187007961162, 529.7132407718506, 530.9803433179814, 531.8609349717526, 532.0029152161533, 532.1842536243832, 532.1983054392248, 531.7942076098508, 531.3844011158093, 531.021863240168, 530.7573234823437, 530.435393920965, 530.1753244528605, 530.7909085920895, 531.4264919909997, 532.5721397437094, 533.6248353641439, 534.7947314979908, 535.5087841457361, 535.8304916164689, 537.051591262085, 536.3497721228938, 535.6421013845178, 534.7466064547152, 533.430356211338, 531.4252897778355, 529.0500349664038, 526.7225267787954, 524.3828099521282, 521.2998000223226, 518.6237823368583, 514.9749360311805, 511.0088857372715, 508.8020805316173, 506.4196553686034, 504.95173331676745, 503.2889962454695, 502.05866881203247, 500.3415713171887, 498.52905399014213, 498.5333716798613, 498.4267120952629, 498.7429478861976, 499.05458950149824, 499.42847526144254, 499.9519329726404, 500.6220695904665, 501.294076634036, 502.6390636011772, 503.2447973540951, 502.77943573328037, 502.2624236492796, 501.7178151451079, 500.54525418656146, 499.0749087291678, 496.8643095571046, 494.918847577418, 492.76873613519035, 491.46764246970355, 491.50677770626305, 490.5197248202009, 490.3008118968027, 491.07581849852414, 492.61614574835863, 492.32398757004006, 493.18798582340156, 493.8493309961848, 495.3422209389185, 495.3796163112279, 495.0694528221361, 495.0716919630038, 495.1379289660529, 495.12399498361265, 495.1062430175164, 495.0782516107162, 494.8282730067234, 494.5040439147713, 494.2383860660373, 494.53126095105057, 496.3650922919595, 498.14863554034986, 499.70902932098215, 501.5223124047273, 503.1354489653594, 505.1282193742711, 505.8398150952336, 507.3309434391034, 508.9430418791584, 510.15535074572375, 511.2756779090314, 512.351105641969, 514.7157382686607, 515.6401267373435, 517.1516509692686, 519.5758230503112, 521.2644234438351, 522.9833482991423, 524.2975119227154, 525.3884149362882, 526.697584689383, 527.6387071617117, 528.7910430838522, 530.4969466457402, 531.3664538159585, 531.3900499615152, 530.2440476975856, 529.6650148067167, 529.0730572759738, 528.1891243666817, 527.1470782772205, 526.2351177810398, 526.076018346115, 525.5620842402651, 525.4422250788953, 525.4980914786692, 525.4906509960766, 525.3078156775672, 524.9248709956245, 524.9449278121186, 524.9783330106602, 525.2083666611255, 524.9634355150191, 523.5641013971459, 523.1131252155038, 526.4215019926738, 529.38907316785, 531.1567789936012, 532.3860321919193, 533.2744458206428, 533.8458309497844, 533.8007205562227], "in_lower_bb": [null, 513.3346342007354, 510.3848974367965, 511.5638451293311, 512.3351601334222, 512.4768936445828, 511.8727277753123, 510.1467592281494, 510.43521223757426, 510.84406502824726, 511.4525393293013, 511.98157970894994, 512.490925330006, 512.857935247292, 513.0776255508573, 513.300661759832, 513.0203471058915, 513.0490727457016, 512.8920650208237, 511.1411114079105, 509.9875280090002, 508.0298802562907, 505.5206846358561, 502.77590850200914, 500.5115158542641, 498.37380838353107, 493.93520873791516, 491.06602787710614, 488.30469861548215, 485.3586935452848, 483.09794378866223, 481.52101022216476, 480.2811450335961, 479.59315322120455, 478.7348500478716, 479.0476899776772, 479.3227076631418, 480.39055396881963, 481.8876042627286, 482.7034094683826, 483.8363346313966, 484.53975668323255, 485.2644937545304, 485.7297011879675, 486.1876386828112, 486.4756560098578, 486.4868383201386, 486.26849790473716, 485.3302621138023, 484.6956204985017, 483.83170473855733, 482.5972470273596, 481.11473040953354, 479.155223365964, 476.3583163988228, 473.79975264590485, 473.03111426671956, 472.21539635072025, 471.36100485489203, 470.6895558134387, 469.9304012708321, 469.91263044289536, 469.96709242258214, 470.4862038648097, 470.4512975302966, 470.43378229373695, 471.00383517979907, 471.1347481031972, 470.74357150147586, 469.94124425164154, 469.89243242996, 469.64733417659835, 469.63998900381523, 469.4845990610815, 470.5436236887722, 471.742287177864, 471.7595480369963, 472.03404103394706, 472.0986450163873, 472.7334069824835, 474.0673983892838, 475.35524699327675, 476.67047608522864, 477.7101339339628, 479.0402590489493, 478.18580770804044, 477.45561445965023, 476.8287206790179, 476.09860759527277, 475.37447103464046, 475.60370062572883, 475.6982049047664, 475.6580765608966, 475.23947812084157, 475.7736692542762, 476.8263420909685, 478.28891435803115, 478.9157817313394, 481.23672326265654, 482.76119903073135, 483.36552694968884, 484.88492655616477, 486.6230017008576, 488.97033807728445, 490.534435063712, 491.554265310617, 492.7759328382882, 494.00459691614776, 494.84994335425984, 496.1109361840416, 497.3833400384847, 500.2743423024143, 502.2993751932834, 503.93983272402613, 506.50076563331845, 509.07306172277936, 511.4555222189603, 512.2011316538851, 513.255065759735, 513.4872449211048, 513.2068785213309, 513.1353190039234, 513.0741543224327, 512.6925990043754, 512.1215421878813, 512.1147869893398, 512.0706133388745, 512.1555244849811, 512.892608602854, 513.1240847844962, 511.2627080073261, 510.1221368321501, 509.7619310063987, 510.05167780808085, 510.0612641793573, 510.21712905021553, 509.97702944377727], "out_sma_10": [521.66, 521.45, 521.7432, 521.51115, 521.2929200000001, 520.8829666666667, 520.1854000000001, 519.832225, 519.2597555555556, 518.85778, 517.90232, 516.89582, 515.65286, 514.05136, 512.38536, 511.0230399999999, 510.23603999999995, 508.72104, 507.56203999999997, 507.40304, 507.4435, 507.689, 507.899, 508.7969999999999, 509.76857, 510.42956999999996, 510.18757999999997, 510.26658, 510.68256999999994, 510.10767000000004, 509.79754, 509.82304000000005, 509.74898999999994], "out_sma_50": [521.66, 521.45, 521.7432, 521.51115, 521.2929200000001, 520.8829666666667, 520.1854000000001, 519.832225, 519.2597555555556, 518.85778, 518.2439272727273, 517.65485, 517.0583230769231, 516.1827285714286, 515.3545466666667, 514.7205125, 514.3328352941177, 513.6593444444445, 513.1030631578947, 513.13041, 513.1008666666667, 513.1249181818182, 513.0760086956521, 513.1053416666667, 513.120156, 513.07015, 512.7975555555555, 512.4476428571428, 512.2684103448275, 512.12283, 512.0352774193549, 512.09308125, 512.0678212121212], "out_sma_200": [521.66, 521.45, 521.7432, 521.51115, 521.2929200000001, 520.8829666666667, 520.1854000000001, 519.832225, 519.2597555555556, 518.85778, 518.2439272727273, 517.65485, 517.0583230769231, 516.1827285714286, 515.3545466666667, 514.7205125, 514.3328352941177, 513.6593444444445, 513.1030631578947, 513.13041, 513.1008666666667, 513.1249181818182, 513.0760086956521, 513.1053416666667, 513.120156, 513.07015, 512.7975555555555, 512.4476428571428, 512.2684103448275, 512.12283, 512.0352774193549, 512.09308125, 512.0678212121212], "out_ema_10": [521.66, 521.5836363636363, 521.7192661157025, 521.5548540946656, 521.3485169865446, 520.8911866253546, 520.0018799661992, 519.521538154163, 518.6412584897697, 518.022847855266, 516.9469482452176, 515.8975031097235, 514.8070479988646, 512.9875847263437, 511.3098420488267, 510.2007798581309, 509.8242744293798, 508.43986089676525, 507.46715891553515, 508.59131183998323, 509.3038005963499, 510.0903823061044, 510.43758552317627, 511.0452972462351, 511.4871886560105, 511.5476998094631, 510.48631802592433, 509.12516929393803, 508.78421124049476, 508.62362737858655, 508.76636785520714, 509.69702824516946, 509.981114018775], "out_ema_50": [521.66, 521.6435294117647, 521.6704341407151, 521.6368877038243, 521.5891666173999, 521.4810894951489, 521.2661448090646, 521.1129626596895, 520.8606896142115, 520.6402704136542, 520.3055696131188, 519.9475080596632, 519.5534881357548, 518.9749199735684, 518.3782564451932, 517.8618542316563, 517.4802128892384, 516.8813810112291, 516.3405425402005, 516.2350310680358, 516.088951418309, 515.9925219509244, 515.8359524626528, 515.7553268758821, 515.6659297434946, 515.51510896924, 515.1305988135836, 514.6548890561882, 514.3644973284945, 514.1110268450242, 513.9266218707096, 513.9249896404857, 513.8204606349765], "out_ema_200": [521.66, 521.6558208955223, 521.6625251652187, 521.6540920789977, 521.6418125558235, 521.6138661622332, 521.5580067974348, 521.5162355855201, 521.4482133408881, 521.3864400738146, 521.2940914163637, 521.193403939584, 521.0810317610807, 520.9190314450501, 520.7482948137562, 520.5936849151119, 520.4696681497875, 520.287979909491, 520.1168557312872, 520.0525089080903, 519.9774590682089, 519.9143002715103, 519.8355510150774, 519.7752967761214, 519.7126142211351, 519.6340807462981, 519.4955336741956, 519.3313990107708, 519.2111850902656, 519.0986459351386, 519.0022285626497, 518.9513108655091, 518.8747754340116], "out_macd": [0.0, -0.03350427350426344, 0.027547412764420187, -0.045756792156225856, -0.13417738812358948, -0.32850603296276404, -0.7030244181448779, -0.8799488006305864, -1.2223260370438993, -1.43196830446675, -1.8299527783227632, -2.195129756092342, -2.5579307528508934, -3.219863946860073, -3.7847419313759474, -4.068509675012194, -4.011535574727134, -4.393432953994079, -4.572373260211862, -3.818068676647897, -3.274518718851027, -2.7219993078267635, -2.388122284285487, -1.957328350920875, -1.6217806441432003, -1.472483943458144, -1.8261325803179602, -2.2985874088511764, -2.303526235663867, -2.229205074498111, -2.0252998334196377, -1.4853809142450132, -1.2548816936467801], "out_signal": [0.0, -0.0067008547008526875, 0.0001487987922018869, -0.009032319397483663, -0.03406133314270483, -0.09295027310671668, -0.21496510211434894, -0.3479618418175965, -0.522834680862857, -0.7046614055836355, -0.9297196801314611, -1.1828016953236373, -1.4578275068290887, -1.8102347948352857, -2.2051362221434183, -2.5778109127171738, -2.864555845119166, -3.1703312668941486, -3.450739665557691, -3.5242054677757326, -3.4742681179907917, -3.3238143559579862, -3.1366759416234866, -2.9008064234829645, -2.6450012676150116, -2.4104978027836386, -2.293624758290503, -2.294617288402638, -2.296399077854884, -2.2829602771835296, -2.231428188430751, -2.0822187335936038, -1.916751325604239], "out_upper_bb": [null, 522.0439696961968, 522.8422882039218, 522.8022290680667, 522.777052921271, 523.2903723397236, 524.4812640015718, 524.2830159919795, 524.6570987381882, 524.5461782559437, 525.004249362741, 525.2839921009419, 525.535197441984, 526.6356319050053, 527.296564532497, 527.3233810132394, 526.947320706718, 527.1657654518499, 527.096164627184, 526.7524910080198, 525.6899842949243, 524.6849837133852, 523.2328583483562, 522.1192618303704, 520.9626321863387, 519.9273821176046, 519.3215560492422, 518.4943199310276, 517.8300975948938, 516.9829618548388, 516.7040919409575, 517.1063344522197, 517.2354299392205], "out_lower_bb": [null, 520.8560303038033, 520.6441117960782, 520.2200709319334, 519.8087870787292, 518.4755609936097, 515.8895359984283, 515.3814340080205, 513.8624123729229, 513.1693817440564, 511.48360518271363, 510.02570789905815, 508.58144871186227, 505.72982523785186, 503.4125288008364, 502.11764398676064, 501.7183498815173, 500.1529234370391, 499.1099616886054, 499.5083289919802, 499.6558357050757, 499.8998362866148, 500.3190016516437, 500.72909816962976, 501.1912978136613, 501.52522788239537, 501.10206395075767, 500.49330006897225, 500.41451240510634, 500.52774814516107, 500.5369480590427, 500.40570554778026, 500.4125600607796], "overall_sma_10": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 522.4005, 523.5865, 524.1775, 524.568, 524.80752, 524.83802, 524.19402, 523.1920200000001, 522.27702, 520.57952, 519.01352, 517.01552, 514.96802, 513.00264, 511.21278, 509.3662799999999, 506.79277999999994, 504.22378, 501.66978, 499.52577999999994, 497.51478, 495.93077999999997, 494.36316, 493.31304, 491.90488000000005, 490.98121000000003, 491.15371000000005, 491.14171, 491.22671, 491.97971000000007, 492.74121, 493.56071000000003, 494.19033, 494.47532999999993, 494.62432999999993, 494.02350000000007, 493.8665, 493.5535, 492.8465, 491.77049999999997, 490.51896999999997, 488.98846999999995, 487.54646999999994, 485.97397, 484.37305000000003, 483.02104999999995, 481.94404999999995, 480.9243200000001, 480.23231999999996, 479.46430999999995, 478.48634000000004, 477.7884700000001, 477.33947000000006, 477.28096999999997, 477.54589, 478.91951000000006, 479.57951, 480.51124, 481.58707000000004, 483.09308, 483.73008, 485.04685, 486.14984999999996, 487.5458500000001, 488.37735000000004, 487.8922299999999, 487.25172999999995, 486.66072999999994, 485.63557000000003, 484.7465700000001, 485.41556999999995, 485.13667, 485.02466999999996, 484.40266999999994, 485.19416999999993, 486.65867, 488.35252, 489.87702, 491.9853499999999, 493.76335, 495.31635000000006, 496.40135, 497.96435, 499.77985, 500.73485, 501.44335, 502.2875, 503.7545, 504.8915, 506.1495000000001, 507.625, 509.74799999999993, 511.642, 513.488, 515.188, 516.8085, 518.12714, 519.04114, 520.4553900000001, 521.3278899999999, 521.1483900000001, 520.7703899999999, 520.32239, 519.52489, 519.50189, 519.41164, 519.5635, 519.23601, 518.36176, 517.6015800000001, 517.55658, 517.85558, 518.05958, 518.09258, 517.56458, 517.68148, 517.71548, 517.8829499999999, 518.09495, 518.63563, 520.1276300000001, 521.65563, 522.85913, 524.3451299999999, 525.77113, 526.3814799999999, 526.06227, 526.1307899999999, 526.2967900000001, 526.44075, 525.41725, 524.15625, 522.96007, 521.55607, 520.43407, 519.19457, 518.85778, 517.9023199999999, 516.89582, 515.6528599999999, 514.05136, 512.38536, 511.02304000000004, 510.23604000000006, 508.72104, 507.56203999999997, 507.40304000000003, 507.4435, 507.68899999999996, 507.899, 508.797, 509.76857, 510.42956999999996, 510.18757999999997, 510.2665800000001, 510.68257000000006, 510.10767, 509.7975399999999, 509.82304000000005, 509.74899000000005], "overall_sma_50": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.437796, 503.81639599999994, 503.04909599999996, 502.26659600000005, 501.38451200000003, 500.446012, 499.590212, 498.60706600000003, 497.650466, 496.66396399999996, 495.65496399999995, 494.65679000000006, 493.68149, 492.80919, 491.932186, 491.26231, 490.66731, 490.07091, 489.51247599999994, 489.166676, 488.59827599999994, 488.263056, 487.91785600000003, 487.717832, 487.3650999999999, 486.9675, 486.7591, 486.55830000000003, 486.305634, 486.210834, 486.178434, 486.104234, 486.050158, 485.93575799999996, 486.022958, 486.1029919999999, 486.198862, 486.30536199999995, 486.457362, 486.56756199999995, 486.693462, 486.672362, 486.80496199999993, 486.996662, 487.245062, 487.5869620000001, 487.883062, 488.345562, 488.866362, 489.443362, 490.11466799999994, 490.824268, 491.62406799999997, 492.499468, 493.40805199999994, 494.34445200000005, 495.11968, 495.968926, 496.910976, 497.816078, 498.647078, 499.42065199999996, 500.22065200000003, 500.94825199999997, 501.799252, 502.442878, 503.116478, 503.71388, 504.26591400000007, 504.717778, 505.41237800000005, 505.98239800000005, 506.602598, 507.057598, 507.636698, 508.400728, 509.209228, 509.958324, 510.75779, 511.49559, 512.35479, 513.28619, 514.16949, 515.04609, 515.75209, 516.34529, 516.751178, 517.209078, 517.620078, 518.03107, 518.3749700000001, 518.83717, 519.168634, 519.401334, 519.691934, 519.895534, 520.065234, 520.038642, 520.020942, 519.931742, 519.660242, 519.364642, 519.044842, 518.750942, 518.398542, 518.046242, 517.920414, 517.719114, 517.467664, 517.2459640000001, 517.1899639999999, 517.164278, 517.0662779999999, 516.88348, 516.55148, 516.300428, 516.029248, 515.83142, 515.75992, 515.675446], "overall_sma_200": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.6448980392157, 504.2298038461538, 503.79546792452834, 503.33731111111115, 502.8111927272727, 502.29465357142857, 501.9242210526316, 501.5481603448276, 501.1676830508475, 500.77872, 500.35660983606556, 499.9650725806452, 499.5961031746032, 499.2660078125, 498.92422307692306, 498.7529651515151, 498.58918955223885, 498.4544955882353, 498.3299130434783, 498.2522, 498.0148450704225, 497.8930972222222, 497.7541506849315, 497.6822027027027, 497.5179733333333, 497.3239210526316, 497.11679220779223, 496.9424743589743, 496.72303417721525, 496.56399625000006, 496.45937901234566, 496.33743536585365, 496.22047831325307, 496.101305952381, 496.0681141176471, 496.0837755813954, 496.10940459770114, 496.1395818181818, 496.19071011235957, 496.25281333333334, 496.3337714285714, 496.34438260869564, 496.40799139784946, 496.49264042553193, 496.5593494736842, 496.64206458333337, 496.7463216494845, 496.9166142857143, 497.0695777777778, 497.242482, 497.4517148514852, 497.65846274509806, 497.8870213592233, 498.12680961538456, 498.33350666666666, 498.54455849056603, 498.7445289719626, 498.96518148148147, 499.21506513761466, 499.4320645454545, 499.5865504504505, 499.72202767857146, 499.87245221238936, 500.00383421052635, 500.17423565217393, 500.3434448275862, 500.5239282051282, 500.68304830508475, 500.82403109243694, 500.94619083333333, 501.0716768595041, 501.2083844262295, 501.3510804878049, 501.46260403225807, 501.5654632, 501.71947936507934, 501.87759370078743, 502.026790625, 502.1628620155039, 502.3069169230769, 502.5263297709924, 502.7574181818182, 502.96822706766915, 503.17025522388053, 503.3584755555555, 503.53286176470596, 503.64289854014595, 503.7734572463768, 503.89911582733816, 504.03076214285716, 504.14979929078015, 504.2643781690141, 504.366258041958, 504.44704791666663, 504.53610275862064, 504.6055815068493, 504.6779244897959, 504.7281101351351, 504.77137785234896, 504.8055686666667, 504.8055317880794, 504.7986532894737, 504.8013418300653, 504.82295649350647, 504.8060987096775, 504.7950980769231, 504.85149872611464, 504.8999702531646, 504.9548761006289, 504.99890812499996, 505.05344906832295, 505.10543827160495, 505.14663190184046, 505.1500676829268, 505.13703696969696, 505.149765060241, 505.1662395209581, 505.1914922619048, 505.2429331360947, 505.2783247058823], "overall_ema_10": [515.0, 514.8418181818181, 515.7023966942148, 516.1528700225393, 516.5805300184412, 517.3495245605427, 518.5532473677167, 520.5017478463136, 521.6705209651657, 522.6676989714991, 523.1790264312265, 523.6901125346399, 524.0164557101599, 523.6652819446763, 523.162539772917, 522.7902598142048, 521.8338489388948, 521.3640582227321, 520.7124112731444, 518.7974274053, 517.1651678770636, 515.1369555357793, 513.2956908929103, 511.3203289123811, 509.80783274649366, 508.5064086107675, 505.46797068153705, 503.30288510307577, 501.29145144797104, 499.00936936652175, 497.318574936245, 496.01883403874587, 494.8033733044284, 494.2809417945323, 493.3062251046173, 493.3256932674141, 493.3610217642479, 493.3753814434755, 493.32349390829813, 493.85922228860755, 494.4893636906789, 495.1940248378282, 495.2732930491321, 495.1836034038353, 494.3156755122289, 493.05918905545997, 492.8575183181036, 492.3943331693574, 491.2353635022015, 490.194388319983, 489.215354079986, 488.09619879271577, 486.8441626485856, 485.42795125793367, 483.42301466558206, 481.6888301809307, 481.59631560257964, 481.3265673112015, 480.921736890983, 480.3595847289861, 479.39056932371585, 478.7888839921311, 478.41272326628905, 478.4231372178728, 478.17347590553226, 479.8912439227082, 481.3255632094885, 482.7990971713997, 484.08258859478156, 485.6839361230031, 484.90503864609343, 485.69484980134916, 486.0685134738311, 487.22514738767995, 486.88693877173813, 486.13840444960385, 485.2723309133122, 484.9537252927099, 483.9815388758535, 483.98489544388013, 484.73127809044735, 485.0455911649114, 485.33366549856385, 485.4929990442795, 486.90881739986503, 488.81903241807134, 490.54529925114923, 492.0397902963948, 493.6125556970503, 495.09754557031386, 496.64708273934764, 496.7676131503753, 497.7662289412161, 498.9660054973586, 499.6685499523843, 500.54699541558716, 501.675723521844, 503.8137737905996, 505.3130876468542, 506.95798080197164, 509.0338024743404, 510.7622020244603, 512.6599834745584, 514.508168297366, 515.4757740614813, 516.4265424139392, 517.0656074295865, 518.0673151696617, 519.5464396842686, 520.1898142871288, 519.5334844167417, 518.6655781591522, 518.31183667567, 517.6824118255481, 518.031064220903, 518.353143453466, 518.9180264619267, 518.98749437794, 518.7097681274055, 518.1231193769681, 517.7607340357011, 517.7587823928463, 517.9408219577833, 517.4388543290954, 516.8717899056235, 517.6171917409646, 518.3777023335164, 518.8499019092407, 518.9826470166514, 519.3294384681693, 521.4604496557748, 523.5640042638157, 524.8787307613038, 525.8171433501576, 526.3194809228562, 526.4568480277915, 525.029766568193, 524.4170817376124, 523.839430512592, 523.5649158739388, 523.0649311695863, 522.5840345932978, 521.9020646672436, 520.8289620004721, 520.1982416367499, 519.1949249755227, 518.4758477072457, 517.3175844877466, 516.2007509445199, 515.055159863698, 513.1905853430256, 511.4759334624755, 510.3366728329345, 509.9354595905827, 508.5308305741131, 507.54158865154704, 508.65220889672025, 509.3536254609529, 510.13114810441596, 510.4709393581585, 511.0725867475842, 511.50951642984154, 511.56596798805214, 510.5012647174972, 509.1373984052249, 508.7942168770022, 508.6318138084563, 508.7730658432824, 509.702508417231, 509.98559779591625], "overall_ema_50": [515.0, 514.9658823529412, 515.1466320645906, 515.2655876699008, 515.3926234475517, 515.6050695868635, 515.9331060736531, 516.4561215217452, 516.8668618542258, 517.2703182520993, 517.5922665559385, 517.9215894360979, 518.2181937719372, 518.3698332318612, 518.4690633012, 518.5728255246823, 518.5319304060673, 518.5600899979862, 518.5294982333593, 518.2020669300903, 517.8733584230279, 517.4081286809484, 516.9219275562053, 516.3536637304718, 515.8300533881004, 515.3131885493514, 514.3909066454553, 513.5740083456335, 512.7373805673734, 511.7963068196333, 510.93017714043197, 510.11605254668956, 509.3010622507409, 508.6198441232609, 507.8473012164664, 507.2812619530756, 506.7416046215825, 506.21997306779497, 505.70507216317554, 505.3350693332471, 505.0209489672374, 504.7599313606791, 504.40189483673095, 504.0245656274474, 503.4906610930377, 502.8598508540951, 502.43201356569926, 501.9566404846915, 501.3316741911742, 500.7112163797556, 500.0876275021182, 499.41987740399594, 498.70576456462356, 497.9351463464031, 497.0122308034069, 496.1052805758223, 495.5199754552018, 494.9157685746057, 494.29554235599375, 493.64983089105283, 492.9196414443449, 492.2593143288804, 491.64992945323803, 491.1330694746797, 490.5807922403785, 490.46472979957935, 490.35944627802724, 490.3229974043791, 490.3047739767564, 490.4061553894326, 490.0529728251412, 490.0214444790572, 489.9323682249765, 490.0303145690951, 489.8473610565816, 489.56981748573526, 489.2484520941378, 489.02380691397553, 488.6545086036236, 488.4719788544619, 488.4569992915418, 488.3786855938343, 488.31010968819373, 488.22775244551946, 488.42587980059716, 488.7783943182208, 489.15232003123174, 489.52928787314426, 489.9669628585111, 490.4302192170009, 490.9474655222166, 491.1969766782081, 491.63082073004307, 492.1302003092571, 492.5498002971293, 493.0184355795949, 493.5571243803951, 494.3366489144973, 495.0316822903994, 495.78965553391316, 496.67535531689697, 497.53279236329314, 498.4609181529679, 499.4163723430476, 500.21690676096733, 501.02036139779216, 501.76236291160427, 502.57854475820807, 503.50497437553327, 504.27281851766924, 504.7554530856038, 505.14778825871736, 505.6016004838657, 505.96428281783176, 506.4990168249756, 507.0207220475256, 507.5869682417403, 508.04630674206425, 508.415471183552, 508.69263701949114, 508.98429831284443, 509.3280513201839, 509.6979316605689, 509.9129147327034, 510.08574160593076, 510.5126340919727, 510.9552758922875, 511.3481984063154, 511.6710141550874, 512.0325430117506, 512.7783256387407, 513.5725089470254, 514.2479007530244, 514.8671987627097, 515.404955673976, 515.862604471075, 515.9702631192681, 516.1933900557674, 516.3912963280903, 516.6241709818908, 516.788517217895, 516.9309283073893, 517.0055271972956, 516.9660947581859, 516.9815420225708, 516.891285472666, 516.8265291796204, 516.641386858851, 516.4270187467391, 516.1710572272591, 515.7251334144254, 515.2559124962127, 514.86195514342, 514.5979569025016, 514.1121546710309, 513.6799133113826, 513.678740240348, 513.6329072897462, 513.6327932783836, 513.5687621694274, 513.5770460059205, 513.5730716527471, 513.5043237447962, 513.198667911667, 512.7987201504252, 512.5811193602125, 512.3975852676551, 512.2803740806883, 512.3433005873279, 512.3007986035111], "overall_ema_200": [515.0, 514.9913432835821, 515.0369518081236, 515.0682259194856, 515.1024226765056, 515.1592144906698, 515.2468839982254, 515.3864174907804, 515.5012790082851, 515.6172364310883, 515.7153733820228, 515.8176084727489, 515.9138014232689, 515.9752063842313, 516.024211295831, 516.074865909803, 516.0893448559741, 516.1207941608898, 516.1373036717267, 516.0780270182768, 516.0157580927217, 515.9161983107047, 515.8076789245285, 515.6745796317472, 515.5484803319288, 515.4201372440489, 515.1850612515708, 514.9698865127492, 514.7437184877467, 514.484975020207, 514.2384578558268, 513.9989707129828, 513.753546128774, 513.5363964160499, 513.2914571482286, 513.0936645397885, 512.8989017085469, 512.705280796024, 512.5101038726805, 512.3485107993205, 512.1990231296755, 512.0613711582359, 511.8978749278058, 511.7275478140963, 511.51543291047346, 511.27552810539413, 511.0832342934002, 510.8765354447097, 510.62920673381706, 510.3792643782567, 510.1248408521049, 509.855538953079, 509.57050871473996, 509.26687181210576, 508.91994572442314, 508.5713392993045, 508.2987886595105, 508.0183300658835, 507.73058548811355, 507.43306622952537, 507.1106476600774, 506.80189793211645, 506.50257556463276, 506.2236444644872, 505.9333594449401, 505.7511489031994, 505.57233150117753, 505.41171128723545, 505.25695097591966, 505.1338967373533, 504.89773856086225, 504.7420297194607, 504.572954796879, 504.45212937601457, 504.2622076906811, 504.04835487783856, 503.822749356666, 503.62073195013204, 503.38178635858844, 503.18893276298064, 503.0386946260356, 502.87373249045316, 502.7121033114437, 502.547903278494, 502.45568533542445, 502.4055292624352, 502.3648125533563, 502.32899352297466, 502.3126851297112, 502.3073847801619, 502.3204456281205, 502.2705904477412, 502.2704850701517, 502.29132601472736, 502.29668595487936, 502.3186094777164, 502.3627526669929, 502.4729242822467, 502.5683180704831, 502.685648238936, 502.84176119178244, 502.9979625729587, 503.17907737322787, 503.3745591904097, 503.53829491985834, 503.70910790573043, 503.870623249952, 504.0567364514451, 504.27709230764964, 504.4642356677725, 504.5847905367499, 504.68603640205583, 504.80577733337867, 504.9057198474744, 505.0519315902856, 505.1987034152579, 505.3605073613748, 505.4992097756895, 505.6182226137424, 505.7163815927101, 505.819999686315, 505.93870615709795, 506.0662812202114, 506.1569649891646, 506.2381892181281, 506.38478932541045, 506.5381745062522, 506.68182252111535, 506.8101625955321, 506.9502604801537, 507.1900588833363, 507.44717272529317, 507.6794894145938, 507.90198205723465, 508.10773347955075, 508.29646249965475, 508.3990638678174, 508.531013481073, 508.6574710583758, 508.79351214237204, 508.91312893697534, 509.0276251664582, 509.12519307524974, 509.193599114302, 509.27485683455774, 509.3286393536169, 509.38745886253616, 509.4145030529587, 509.4320204355164, 509.43667694859585, 509.39054085955513, 509.33451557737055, 509.29347562137684, 509.2818987495224, 509.2115315977859, 509.15062083561884, 509.19539077755303, 509.22837196384603, 509.27216925773814, 509.2993118521885, 509.3438958138583, 509.3850082933224, 509.4092370665232, 509.37242973252796, 509.30902247150783, 509.2885336906968, 509.27472738531674, 509.27606044615936, 509.3219205412225, 509.3411999388223], "overall_macd": [0.0, -0.06940170940174539, 0.3113736089804888, 0.4948713813997756, 0.6589238084359295, 0.9638204528838514, 1.4437956534867453, 2.2261831108995693, 2.6271284623095426, 2.9292693676898125, 2.9989892295383243, 3.0601202981713413, 3.0328569439873263, 2.7057092226865507, 2.324048652178135, 2.0156769954871834, 1.4651216861652756, 1.1542863676235129, 0.7803352050323156, -0.12780699021755026, -0.8665758669491197, -1.7394395069303528, -2.483256438460785, -3.2434360122982753, -3.7565540714325607, -4.14380777506841, -5.265914719226771, -5.944250191496451, -6.513268009468447, -7.1640566929568195, -7.51491327753655, -7.667465720981795, -7.766313752501787, -7.54814951790911, -7.531318285474299, -7.073864547407425, -6.626335099663777, -6.206574591036542, -5.834892430818229, -5.223518744825924, -4.600835443893743, -3.9775840207258852, -3.6621296690048553, -3.441051420003987, -3.5772316930659827, -3.8828745657718855, -3.7155249695640578, -3.6728946594916465, -3.939860716734188, -4.144807220650819, -4.31400796052111, -4.536987366852259, -4.8075611197687635, -5.13667091342387, -5.707258120265635, -6.130405839355205, -5.810132333350111, -5.5781342037637955, -5.413585991651814, -5.324291683112278, -5.4170099122267175, -5.344055705268147, -5.175046503744852, -4.8440558586340785, -4.642806141141136, -3.5889357796736476, -2.709686513228405, -1.8583124553214816, -1.1359377665872898, -0.3151845173899801, -0.5851335726640059, -0.16383287725000173, 0.04853470892618361, 0.5876998011276555, 0.4398354169422305, 0.11196633626195762, -0.25746916952749643, -0.3728677091685313, -0.7712025455349476, -0.7240369324825906, -0.35256487744175047, -0.18753617474663997, -0.04254176466076842, 0.03803837731152271, 0.6647260853831085, 1.4780030522724132, 2.1700177351369803, 2.7234820281489647, 3.279632320074086, 3.764939445427615, 4.249041159645628, 4.076539184635351, 4.289803572480423, 4.575924633356408, 4.62549612397595, 4.744841353105528, 4.964159223755701, 5.612295342085531, 5.946449903830114, 6.323961883500942, 6.867950336137596, 7.2290472681333995, 7.64176939698325, 8.007671128737684, 7.964173384343098, 7.909134714126935, 7.71496669940916, 7.685008662813573, 7.863332039693887, 7.664744006882813, 6.902890203319885, 6.082145597071758, 5.526153149474794, 4.878396637545848, 4.694218212102442, 4.512577357842133, 4.451062986466354, 4.179843886539743, 3.772928137177928, 3.253429722297028, 2.8609357536888638, 2.6500537469025858, 2.535202559284926, 2.130744192242105, 1.7209748825390534, 1.9109222908055017, 2.1040557612044495, 2.1655653945803124, 2.0778117979992885, 2.089881637737676, 2.886006080407469, 3.6348100616398824, 4.001766912330481, 4.183436616862082, 4.161628703126212, 3.9770597826421863, 3.111693707816926, 2.641711812067001, 2.209883126655427, 1.933291613849633, 1.5737342563653556, 1.242585508976049, 0.8423956298651092, 0.29324634418139794, -0.031850632854911964, -0.49998244525829705, -0.8163822134345082, -1.3050238299438206, -1.7472105798591429, -2.175451360221814, -2.8930137794777693, -3.505200703060268, -3.8292195098208026, -3.806508096202208, -4.217585956230835, -4.42139241686607, -3.688290442527716, -3.162831169840615, -2.625758165087632, -2.3050797919610204, -1.8855730347597728, -1.5596862815706345, -1.4186663321310107, -1.7794129092694106, -2.257961220027198, -2.2681371191106336, -2.1983223720209253, -1.9982997368705924, -1.461730438825441, -1.2341250863534583], "overall_signal": [0.0, -0.01388034188034908, 0.05117044829181851, 0.13991063491340994, 0.24371326961791384, 0.3877347062711014, 0.5989468957142303, 0.9243941387512982, 1.2649410034629471, 1.5978066763083203, 1.8780431869543213, 2.114458609197725, 2.2981382761556457, 2.3796524654618265, 2.3685317028050883, 2.2979607613415074, 2.1313929463062613, 1.9359716305697117, 1.7048443454622324, 1.338314078326276, 0.8973360892711968, 0.36998097003088687, -0.20066651166744748, -0.809220411793613, -1.3986871437214026, -1.9477112699908044, -2.6113519598379975, -3.2779316061696884, -3.9249988868294405, -4.572810448054916, -5.161231013951243, -5.662477955357353, -6.083245114786241, -6.376225995410815, -6.607244453423513, -6.700568472220295, -6.685721797708992, -6.589892356374502, -6.438892371263248, -6.195817645975784, -5.876821205559376, -5.496973768592678, -5.130004948675113, -4.792214242940888, -4.549217732965907, -4.4159490995271025, -4.275864273534494, -4.1552703507259245, -4.112188423927577, -4.118712183272226, -4.157771338722003, -4.233614544348054, -4.348403859432196, -4.5060572702305315, -4.746297440237552, -5.023119120061083, -5.1805217627188895, -5.260044250927871, -5.290752599072659, -5.297460415880584, -5.321370315149812, -5.3259073931734795, -5.295735215287754, -5.205399343957019, -5.092880703393843, -4.792091718649804, -4.375610677565525, -3.872151033116716, -3.324908379810831, -2.722963607326661, -2.29539760039413, -1.8690846557653045, -1.485560782827007, -1.0709086660360745, -0.7687598494404135, -0.5926146122999393, -0.5255855237454508, -0.4950419608300669, -0.5502740777710431, -0.5850266487133526, -0.5385342944590322, -0.4683346705165538, -0.38317608934539676, -0.29893319601401286, -0.10620133973458859, 0.2106395386668118, 0.6025151779608455, 1.0267085479984694, 1.4772933024135928, 1.9348225310163973, 2.3976662567422435, 2.733440842320865, 3.044713388352777, 3.350955637353503, 3.6058637346779925, 3.8336592583635, 4.05975925144194, 4.370266469570659, 4.68550315642255, 5.0131949018382285, 5.384145988698102, 5.753126244585162, 6.130854875064779, 6.506218125799361, 6.797809177508109, 7.020074284831875, 7.159052767747332, 7.264243946760581, 7.384061565347243, 7.440198053654357, 7.332736483587463, 7.082618306284322, 6.771325274922417, 6.392739547447103, 6.053035280378172, 5.744943695870964, 5.486167553990042, 5.224902820499983, 4.934507883835572, 4.598292251527863, 4.250820951960064, 3.930667510948568, 3.65157452061584, 3.347408454941093, 3.022121740460685, 2.7998818505296486, 2.6607166326646086, 2.5616863850477496, 2.4649114676380575, 2.3899055016579815, 2.489125617407879, 2.7182625062542796, 2.9749633874695203, 3.2166580333480326, 3.4056521673036686, 3.5199336903713725, 3.4382856938604833, 3.2789709175017867, 3.065153359332515, 2.8387810102359388, 2.5857716594618223, 2.3171344293646676, 2.022186669464756, 1.6763986044080845, 1.3347487569554854, 0.9678025165127291, 0.6109655705232816, 0.22776769042986117, -0.16722796362793968, -0.5688726429467146, -1.0337008702529256, -1.5280008368143942, -1.988244571415676, -2.3518972763729824, -2.725035012344553, -3.0643064932488566, -3.189103283104629, -3.1838488604518265, -3.072230721378988, -2.9188005354953943, -2.71215503534827, -2.481661284592743, -2.269062294100397, -2.1711324171341997, -2.188498177712799, -2.204425965992366, -2.203205247198078, -2.1622241451325808, -2.022125403871153, -1.864525340367614], "overall_upper_bb": [null, 515.7953657992647, 522.0851025632036, 521.878654870669, 521.8208398665778, 522.9231063554171, 525.3187007961162, 529.7132407718506, 530.9803433179814, 531.8609349717526, 532.0029152161533, 532.1842536243832, 532.1983054392248, 531.7942076098508, 531.3844011158093, 531.021863240168, 530.7573234823437, 530.435393920965, 530.1753244528605, 530.7909085920895, 531.4264919909997, 532.5721397437094, 533.6248353641439, 534.7947314979908, 535.5087841457361, 535.8304916164689, 537.051591262085, 536.3497721228938, 535.6421013845178, 534.7466064547152, 533.430356211338, 531.4252897778355, 529.0500349664038, 526.7225267787954, 524.3828099521282, 521.2998000223226, 518.6237823368583, 514.9749360311805, 511.0088857372715, 508.8020805316173, 506.4196553686034, 504.95173331676745, 503.2889962454695, 502.05866881203247, 500.3415713171887, 498.52905399014213, 498.5333716798613, 498.4267120952629, 498.7429478861976, 499.05458950149824, 499.42847526144254, 499.9519329726404, 500.6220695904665, 501.294076634036, 502.6390636011772, 503.2447973540951, 502.77943573328037, 502.2624236492796, 501.7178151451079, 500.54525418656146, 499.0749087291678, 496.8643095571046, 494.918847577418, 492.76873613519035, 491.46764246970355, 491.50677770626305, 490.5197248202009, 490.3008118968027, 491.07581849852414, 492.61614574835863, 492.32398757004006, 493.18798582340156, 493.8493309961848, 495.3422209389185, 495.3796163112279, 495.0694528221361, 495.0716919630038, 495.1379289660529, 495.12399498361265, 495.1062430175164, 495.0782516107162, 494.8282730067234, 494.5040439147713, 494.2383860660373, 494.53126095105057, 496.3650922919595, 498.14863554034986, 499.70902932098215, 501.5223124047273, 503.1354489653594, 505.1282193742711, 505.8398150952336, 507.3309434391034, 508.9430418791584, 510.15535074572375, 511.2756779090314, 512.351105641969, 514.7157382686607, 515.6401267373435, 517.1516509692686, 519.5758230503112, 521.2644234438351, 522.9833482991423, 524.2975119227154, 525.3884149362882, 526.697584689383, 527.6387071617117, 528.7910430838522, 530.4969466457402, 531.3664538159585, 531.3900499615152, 530.2440476975856, 529.6650148067167, 529.0730572759738, 528.1891243666817, 527.1470782772205, 526.2351177810398, 526.076018346115, 525.5620842402651, 525.4422250788953, 525.4980914786692, 525.4906509960766, 525.3078156775672, 524.9248709956245, 524.9449278121186, 524.9783330106602, 525.2083666611255, 524.9634355150191, 523.5641013971459, 523.1131252155038, 526.4215019926738, 529.38907316785, 531.1567789936012, 532.3860321919193, 533.2744458206428, 533.8458309497844, 533.8007205562227, 533.8573372615155, 533.8601124420891, 533.7666632649045, 533.627275738176, 533.56459652824, 533.5623108474814, 533.4836898740485, 533.1895784521819, 533.5262336405481, 533.7136854649584, 534.1789838053063, 534.6606197294225, 535.1216290771257, 534.7460185549098, 533.5298737651956, 532.1189832686472, 530.1954734181296, 528.8154236267848, 527.2188941760011, 526.7524910080195, 525.6899842949241, 524.6849837133848, 523.2328583483559, 522.1192618303696, 520.9626321863379, 519.9273821176037, 519.3215560492412, 518.4943199310264, 517.8300975948923, 516.9829618548373, 516.7040919409558, 517.1063344522181, 517.2354299392188], "overall_lower_bb": [null, 513.3346342007354, 510.3848974367965, 511.5638451293311, 512.3351601334222, 512.4768936445828, 511.8727277753123, 510.1467592281494, 510.43521223757426, 510.84406502824726, 511.4525393293013, 511.98157970894994, 512.490925330006, 512.857935247292, 513.0776255508573, 513.300661759832, 513.0203471058915, 513.0490727457016, 512.8920650208237, 511.1411114079105, 509.9875280090002, 508.0298802562907, 505.5206846358561, 502.77590850200914, 500.5115158542641, 498.37380838353107, 493.93520873791516, 491.06602787710614, 488.30469861548215, 485.3586935452848, 483.09794378866223, 481.52101022216476, 480.2811450335961, 479.59315322120455, 478.7348500478716, 479.0476899776772, 479.3227076631418, 480.39055396881963, 481.8876042627286, 482.7034094683826, 483.8363346313966, 484.53975668323255, 485.2644937545304, 485.7297011879675, 486.1876386828112, 486.4756560098578, 486.4868383201386, 486.26849790473716, 485.3302621138023, 484.6956204985017, 483.83170473855733, 482.5972470273596, 481.11473040953354, 479.155223365964, 476.3583163988228, 473.79975264590485, 473.03111426671956, 472.21539635072025, 471.36100485489203, 470.6895558134387, 469.9304012708321, 469.91263044289536, 469.96709242258214, 470.4862038648097, 470.4512975302966, 470.43378229373695, 471.00383517979907, 471.1347481031972, 470.74357150147586, 469.94124425164154, 469.89243242996, 469.64733417659835, 469.63998900381523, 469.4845990610815, 470.5436236887722, 471.742287177864, 471.7595480369963, 472.03404103394706, 472.0986450163873, 472.7334069824835, 474.0673983892838, 475.35524699327675, 476.67047608522864, 477.7101339339628, 479.0402590489493, 478.18580770804044, 477.45561445965023, 476.8287206790179, 476.09860759527277, 475.37447103464046, 475.60370062572883, 475.6982049047664, 475.6580765608966, 475.23947812084157, 475.7736692542762, 476.8263420909685, 478.28891435803115, 478.9157817313394, 481.23672326265654, 482.76119903073135, 483.36552694968884, 484.88492655616477, 486.6230017008576, 488.97033807728445, 490.534435063712, 491.554265310617, 492.7759328382882, 494.00459691614776, 494.84994335425984, 496.1109361840416, 497.3833400384847, 500.2743423024143, 502.2993751932834, 503.93983272402613, 506.50076563331845, 509.07306172277936, 511.4555222189603, 512.2011316538851, 513.255065759735, 513.4872449211048, 513.2068785213309, 513.1353190039234, 513.0741543224327, 512.6925990043754, 512.1215421878813, 512.1147869893398, 512.0706133388745, 512.1555244849811, 512.892608602854, 513.1240847844962, 511.2627080073261, 510.1221368321501, 509.7619310063987, 510.05167780808085, 510.0612641793573, 510.21712905021553, 509.97702944377727, 510.1564027384844, 510.53162755791095, 511.3097167350955, 511.917604261824, 512.2472834717599, 512.2568891525187, 512.4175101259515, 513.015621547818, 512.049816359452, 511.2063645350415, 509.85412619469355, 508.53199027057735, 506.9719809228744, 504.7225914450903, 503.01173623480435, 501.8641267313527, 501.5966365818702, 500.33968637321516, 499.53771582399884, 499.50832899198036, 499.65583570507596, 499.8998362866152, 500.3190016516443, 500.72909816963033, 501.1912978136621, 501.52522788239634, 501.10206395075875, 500.49330006897367, 500.4145124051077, 500.52774814516283, 500.5369480590444, 500.4057055477819, 500.41256006078106]}, "alignment": "inconsistent"}

1041_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819300.0, 1638822900.0, 1638826500.0, 1638830100.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907500.0, 1638911100.0, 1638914700.0, 1638918300.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002900.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080300.0, 1639083900.0, 1639087500.0, 1639091100.0, 1639094700.0, 1639098300.0, 1639164900.0, 1639168500.0, 1639172100.0, 1639175700.0, 1639179300.0, 1639182900.0, 1639186500.0, 1639425900.0, 1639429500.0, 1639433100.0, 1639436700.0, 1639440300.0, 1639443900.0, 1639510500.0, 1639514100.0, 1639517700.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644500.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0], "input_window": [[163.57, 164.04, 162.81, 163.12, 160.6, 161.1116, 160.26, 160.34, 165.17, 166.01, 165.78, 166.345, 166.3, 165.67, 165.6, 170.18, 171.03, 170.96, 171.045, 170.1094, 170.17, 171.389, 173.96, 174.59, 174.21, 174.5297, 174.97, 174.14, 175.8409, 175.35, 174.6, 175.52, 175.56, 175.51, 176.06, 176.44, 175.98, 176.802, 177.54, 177.71, 178.26, 181.28, 179.14, 178.4395, 178.97, 178.1401, 178.64, 177.14, 174.87, 172.975, 172.77, 173.51, 174.3, 175.19, 173.65, 173.44, 172.745, 173.2962, 174.91, 178.33, 180.79, 176.06, 174.7801, 174.63, 173.69, 171.83, 172.4573, 171.235, 172.015, 170.52, 171.125, 172.1, 172.09, 168.9867, 168.3, 168.595, 169.51, 169.27, 169.63, 169.32, 170.51, 170.24, 170.61, 170.97, 171.675, 172.96, 172.67, 173.76, 173.98, 174.3871, 174.42, 173.62, 174.9842, 175.85, 176.39, 176.24, 176.2601, 175.98, 176.19, 177.62, 177.61, 178.7416, 179.25, 179.74, 180.04, 179.9146, 179.92, 180.7, 180.467, 179.62, 179.0876, 179.43, 180.022, 179.01, 179.4, 178.905, 179.18, 179.56, 179.72, 179.645, 179.89, 179.88, 179.66, 178.8131, 179.15, 178.56, 178.03, 178.0413, 177.4898, 177.785, 177.535, 177.745], [163.9699, 164.05, 162.99, 163.12, 160.93, 161.25, 160.44, 160.36, 165.195, 166.05, 165.93, 166.44, 166.31, 165.7, 165.61, 170.36, 171.21, 170.99, 171.07, 170.14, 170.27, 172.12, 173.97, 174.6068, 174.28, 174.53, 175.155, 174.31, 175.87, 175.3705, 174.64, 175.72, 175.61, 175.53, 176.11, 176.54, 176.01, 176.8699, 177.62, 177.83, 178.41, 181.49, 179.38, 178.46, 178.98, 178.26, 178.68, 177.53, 174.9, 173.1, 172.835, 173.63, 174.3, 175.37, 173.76, 173.52, 172.82, 173.345, 175.5699, 178.8, 181.14, 176.25, 174.93, 174.83, 173.75, 171.99, 172.68, 171.35, 172.06, 170.56, 171.16, 172.195, 172.2999, 169.33, 168.465, 168.76, 169.62, 169.34, 169.74, 169.32, 170.88, 170.38, 170.6299, 171.04, 171.7, 172.97, 173.1562, 173.81, 174.01, 174.405, 174.44, 173.623, 175.035, 175.915, 176.41, 176.24, 176.34, 176.02, 176.28, 178.01, 177.63, 178.77, 179.25, 179.81, 180.08, 179.95, 180.09, 181.11, 180.53, 179.63, 179.24, 179.43, 180.055, 179.04, 179.48, 179.058, 179.21, 179.5681, 179.79, 179.83, 179.93, 179.92, 179.6776, 178.8131, 179.219, 178.66, 178.2, 178.0678, 177.6, 177.81, 177.56, 177.76], [163.56, 163.79, 162.73, 162.52, 160.58, 161.05, 160.16, 160.15, 164.5, 165.83, 165.7694, 166.345, 166.17, 165.63, 165.48, 170.12, 171.01, 170.8982, 171.02, 170.0801, 170.125, 171.33, 173.79, 174.36, 174.2, 174.419, 174.97, 174.08, 175.51, 175.19, 174.52, 175.5069, 175.5, 175.3246, 175.54, 176.165, 175.795, 176.78, 177.47, 177.675, 178.245, 181.0928, 179.14, 178.11, 178.91, 178.115, 178.555, 177.11, 174.72, 172.84, 172.745, 173.51, 174.1, 175.11, 173.515, 173.415, 172.67, 173.28, 174.91, 178.2536, 180.1, 176.01, 174.775, 174.63, 173.68, 171.77, 172.22, 170.83, 171.91, 170.3703, 170.94, 172.02, 172.08, 168.71, 168.21, 168.5, 169.45, 169.25, 169.615, 169.15, 170.41, 170.23, 170.46, 170.9, 171.63, 172.865, 172.67, 173.65, 173.95, 174.1932, 174.33, 173.545, 174.96, 175.75, 176.345, 176.2, 176.26, 175.97, 176.19, 177.62, 177.54, 178.72, 179.1662, 179.74, 180, 179.88, 179.905, 180.67, 180.4309, 179.57, 179.07, 179.32, 179.75, 178.8302, 179.4, 178.8801, 179.17, 179.5308, 179.66, 179.56, 179.8654, 179.87, 179.62, 178.69, 179.15, 178.49, 177.9601, 177.965, 177.47, 177.75, 177.47, 177.7], [163.92, 163.82, 162.87, 162.65, 160.825, 161.1212, 160.36, 160.33, 164.54, 165.8361, 165.895, 166.391, 166.2303, 165.66, 165.53, 170.28, 171.1867, 170.9, 171.04, 170.125, 170.26, 172.03, 173.96, 174.3898, 174.265, 174.46, 175.02, 174.29, 175.52, 175.28, 174.54, 175.72, 175.505, 175.39, 175.64, 176.21, 175.82, 176.8396, 177.47, 177.7001, 178.285, 181.35, 179.2901, 178.135, 178.97, 178.13, 178.6, 177.31, 174.84, 172.909, 172.75, 173.59, 174.12, 175.2593, 173.6672, 173.415, 172.695, 173.3201, 175.565, 178.72, 180.24, 176.07, 174.82, 174.78, 173.7313, 171.8301, 172.52, 171.039, 171.95, 170.3703, 171.03, 172.04, 172.2974, 169.07, 168.4187, 168.53, 169.55, 169.305, 169.708, 169.21, 170.8699, 170.25, 170.5, 170.902, 171.658, 172.87, 173.05, 173.785, 173.9584, 174.248, 174.35, 173.553, 174.99, 175.7903, 176.375, 176.217, 176.305, 176.0001, 176.28, 177.83, 177.6024, 178.735, 179.1843, 179.8, 180.0123, 179.94, 179.9864, 181.11, 180.52, 179.58, 179.2384, 179.3601, 179.93, 178.8399, 179.44, 179.0411, 179.205, 179.555, 179.6667, 179.8197, 179.8675, 179.92, 179.65, 178.715, 179.165, 178.4938, 178.1871, 178.0002, 177.58, 177.77, 177.4799, 177.7299], [374585, 213938, 298019, 386721, 230763, 211522, 178550, 192805, 811623, 238530, 149688, 120838, 115255, 79994, 104039, 284790, 307620, 154199, 63659, 117565, 254753, 771745, 333941, 346083, 99045, 173437, 362006, 226707, 365190, 305416, 225650, 130518, 107670, 184365, 560427, 332919, 211164, 104602, 187495, 262709, 365272, 559942, 253559, 340943, 110868, 168513, 197337, 869821, 206010, 200326, 211322, 77140, 154845, 284605, 240386, 118179, 151878, 91913, 846221, 687778, 801700, 297346, 163167, 220818, 160024, 319574, 569609, 419299, 252276, 177552, 231156, 176542, 252494, 532929, 223884, 212387, 172413, 103885, 151384, 202819, 313818, 235820, 176240, 146986, 162528, 151256, 363867, 170826, 111251, 110806, 84003, 201622, 276049, 220538, 63146, 130226, 101655, 56533, 159736, 477058, 141944, 75665, 85958, 147649, 145305, 123645, 266147, 690173, 101339, 69498, 183891, 90639, 291228, 155382, 156845, 172153, 43755, 58229, 275926, 278188, 96731, 85430, 77988, 194339, 88650, 172735, 167658, 126159, 120481, 97539, 56543, 111245]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[177.83, 180.85, 181.75, 181.595, 182.225, 181.86, 182.15, 182.27, 181.02, 179.815, 179.3276, 179.4588, 180, 179.61, 178.92, 179.31, 179.12, 178.27, 177.09, 176.35, 173.95, 173.55, 172.98, 172.8981, 173.37, 172.89, 172.89, 172.1973, 171.78, 172.19, 172.16, 172.12, 173.02], [178.2, 180.87, 181.77, 181.632, 182.36, 181.8718, 182.15, 182.39, 181.05, 179.815, 179.3276, 179.59, 180.05, 180.17, 178.93, 179.431, 179.1299, 178.5, 177.32, 176.37, 174.27, 173.7, 173, 172.98, 173.4441, 173.04, 173.08, 172.43, 171.82, 172.205, 172.22, 172.18, 173.04], [177.71, 180.57, 181.5303, 181.53, 182.22, 181.66, 182.05, 181.87, 180.59, 179.7, 179.22, 179.43, 179.975, 179.45, 178.68, 179.28, 178.94, 178.26, 177.07, 176.2, 173.52, 173.52, 172.78, 172.8, 173.24, 172.88, 172.37, 172.05, 171.575, 172.11, 172.1, 172.07, 172.91], [178.0799, 180.72, 181.5576, 181.54, 182.32, 181.8, 182.135, 182.0899, 180.665, 179.7421, 179.315, 179.5587, 180.0397, 179.69, 178.86, 179.32, 179.0001, 178.395, 177.26, 176.3101, 173.5899, 173.63, 172.81, 172.885, 173.29, 172.99, 172.84, 172.4101, 171.62, 172.155, 172.17, 172.17, 173], [1501480.0, 204294, 216086, 106117, 250623, 250891, 198439, 563633, 529518, 101646, 109286, 144007, 145738, 1310824.0, 239690, 182517, 138435, 126296, 191577, 203220, 504372, 207627, 119062, 149112, 134058, 198848, 1413845.0, 217038, 164536, 95083, 95018, 68231, 188172]], "text": {"content": "Should you buy Apple stock as it approaches the $3T market cap?\nBy Motiur Rahman\nPublished on: 2022-01-01T19:31:17Z\n\nOn Friday, Apple Inc. (NASDAQ:AAPL) shares edged slightly lower despite the news it topped Chinese smartphone sales for the second month running. The technology giant is tipped to eclipse the $3 trillion market cap soon after surging more than 37% this year. According to a report by Counterpoint Research, Apple accounted for 23.6% of the [\u2026]\nThe post Should you buy Apple stock as it approaches the $3T market cap? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Friday, Apple Inc. (NASDAQ:AAPL) shares edged slightly lower despite the news it topped Chinese smartphone sales for the second month running. The technology giant is tipped to eclipse the $3 trillion market cap soon after surging more than 37% this year.\nAccording to a report by Counterpoint Research, Apple accounted for 23.6% of the Chinese smartphone market in November, rising from 22% in October. In another report, Wall Street Journal said Apple\u2019s closest rival was the local smartphone maker, Vivo, with 17.8%.\nThe iPhone maker\u2019s gigantic market share is driven by an increase in demand for its latest model, the iPhone 13.\nFrom an investment perspective, Apple shares trade at reasonable trailing 12-month and forward P/E ratios of 31.78 and 28.83, respectively. Therefore, the stock could be an interesting option for value investors.\nOn the other hand, analysts expect its earnings per share to grow by more than 71% this year, before rising at an average annual rate of about 16% over the next five years.\nTherefore, long-term growth investors could also find the stock as an exciting option for their portfolios.\nTechnically, Apple shares seem to be trading within an ascending channel formation in the intraday chart. However, the stock recently pulled back to avoid rallying deep into the overbought conditions of the 14-day RSI.\nTherefore, investors could target rebound profits at about $182.50, or higher at $187.32, while $173.07 and $168.04 are crucial support levels.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1641065477000, "published_utc": "2022-01-01T19:31:17Z", "article_url": "https://invezz.com/news/2022/01/01/should-you-buy-apple-stock-as-it-approaches-the-3t-market-cap/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.205524775574203, "input_bin_label": ">+4%", "output_percentage_change": -0.556076573527173, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.53928745729625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [163.92, 163.87, 163.53666666666666, 163.315, 162.817, 162.53436666666667, 162.22374285714287, 161.987025, 162.2706888888889, 162.62723, 162.82473, 163.08183, 163.41786000000002, 163.71886, 164.18936, 165.10523999999998, 166.18791000000002, 167.24491, 167.89490999999998, 168.32379999999998, 168.76029999999997, 169.3242, 170.09717, 170.97015000000002, 171.84365, 172.26165, 172.64497999999998, 172.98398, 173.43198, 173.94747999999998, 174.37548, 174.74448, 174.89898, 174.99899999999997, 175.1365, 175.3115, 175.3915, 175.64646, 175.84146, 176.08346999999998, 176.45797, 177.02097, 177.39947999999998, 177.67398, 178.00698, 178.19897999999998, 178.47698, 178.52402, 178.26101999999997, 177.78190999999998, 177.22841, 176.45241, 175.93540000000002, 175.64783, 175.11755, 174.64605, 174.05554999999998, 173.65655999999998, 173.72906, 174.31016, 175.05916, 175.30716, 175.37716, 175.32923, 175.33563999999998, 175.17714999999998, 175.15965, 174.93153999999998, 174.57004, 173.73507, 172.81407, 172.41107, 172.15881000000002, 171.58781, 171.05655, 170.72654, 170.42954, 170.25614000000002, 170.03194000000002, 169.91591, 169.8999, 169.7209, 169.54116, 169.72436, 170.04829, 170.48229, 170.83229, 171.28029, 171.70533, 172.20913000000002, 172.55714, 172.88744, 173.33643999999998, 173.82527, 174.29697000000002, 174.63166999999999, 174.95717, 175.17867999999999, 175.41084, 175.76904, 176.09428, 176.61248, 177.03191, 177.43288, 177.79661000000002, 178.16891, 178.53705, 179.04804000000001, 179.47204000000002, 179.64704, 179.81064, 179.87315, 179.94772, 179.85171, 179.79448, 179.70459, 179.62645, 179.47095, 179.38562000000002, 179.40959000000004, 179.4725, 179.52849, 179.50048999999999, 179.488, 179.4605, 179.40577000000002, 179.30398, 179.1485, 178.93982999999997, 178.73485999999997, 178.4961, 178.27709], "in_sma_50": [163.92, 163.87, 163.53666666666666, 163.315, 162.817, 162.53436666666667, 162.22374285714287, 161.987025, 162.2706888888889, 162.62723, 162.92430000000002, 163.21319166666666, 163.4452769230769, 163.60347142857145, 163.73190666666667, 164.1411625, 164.55560588235292, 164.90807222222222, 165.2308052631579, 165.475515, 165.70334761904763, 165.99092272727273, 166.3374043478261, 166.67292083333334, 166.976604, 167.26442692307694, 167.55167037037037, 167.79232499999998, 168.05879655172413, 168.29950333333332, 168.50080967741934, 168.726409375, 168.9318212121212, 169.12176764705882, 169.30800285714287, 169.499725, 169.67054324324323, 169.85920263157894, 170.0543512820513, 170.245495, 170.44158048780488, 170.70130476190474, 170.9010441860465, 171.06545227272727, 171.2411088888889, 171.39086739130434, 171.54425319148936, 171.66437291666668, 171.72918163265308, 171.752778, 171.92937799999999, 172.124778, 172.34977799999996, 172.601964, 172.85880800000004, 173.104684, 173.351384, 173.611186, 173.83168600000002, 174.089364, 174.37626400000002, 174.569844, 174.741638, 174.924038, 175.08806399999997, 175.11906600000003, 175.14573200000004, 175.14851199999998, 175.16671200000002, 175.17161800000002, 175.187018, 175.187218, 175.153966, 175.04756999999998, 174.930644, 174.81204400000001, 174.702644, 174.60294399999998, 174.48670400000003, 174.365304, 174.29190199999996, 174.182502, 174.082402, 173.992642, 173.913002, 173.846202, 173.79080199999996, 173.72971, 173.659478, 173.590436, 173.511736, 173.355796, 173.269794, 173.2229, 173.17100000000002, 173.13273999999998, 173.08683999999997, 173.060642, 173.089442, 173.187862, 173.28490999999997, 173.38781, 173.48909600000002, 173.57990999999998, 173.70681199999999, 173.83731200000003, 173.98314000000002, 174.13893799999997, 174.238038, 174.255238, 174.235206, 174.301008, 174.403208, 174.484406, 174.59858, 174.7428, 174.87649999999996, 175.04682, 175.20115399999997, 175.39014199999997, 175.566892, 175.724492, 175.871544, 176.064444, 176.27937000000003, 176.478646, 176.651388, 176.82529200000002, 176.982732, 177.15393200000003, 177.286132, 177.43573], "in_sma_200": [163.92, 163.87, 163.53666666666666, 163.315, 162.817, 162.53436666666667, 162.22374285714287, 161.987025, 162.2706888888889, 162.62723, 162.92430000000002, 163.21319166666666, 163.4452769230769, 163.60347142857145, 163.73190666666667, 164.1411625, 164.55560588235292, 164.90807222222222, 165.2308052631579, 165.475515, 165.70334761904763, 165.99092272727273, 166.3374043478261, 166.67292083333334, 166.976604, 167.26442692307694, 167.55167037037037, 167.79232499999998, 168.05879655172413, 168.29950333333332, 168.50080967741934, 168.726409375, 168.9318212121212, 169.12176764705882, 169.30800285714287, 169.499725, 169.67054324324323, 169.85920263157894, 170.0543512820513, 170.245495, 170.44158048780488, 170.70130476190474, 170.9010441860465, 171.06545227272727, 171.2411088888889, 171.39086739130434, 171.54425319148936, 171.66437291666668, 171.72918163265308, 171.752778, 171.77233137254902, 171.80728653846154, 171.8509226415094, 171.91404074074075, 171.94591636363637, 171.97215, 171.98483157894736, 172.00785344827585, 172.06814406779662, 172.17900833333334, 172.31115573770492, 172.3717822580645, 172.41064285714285, 172.4476640625, 172.46741230769229, 172.45775606060607, 172.45868507462689, 172.43780735294118, 172.43073768115943, 172.40130285714284, 172.38198873239435, 172.37723888888888, 172.37614520547945, 172.33146756756756, 172.27929733333332, 172.22996447368422, 172.19515974025973, 172.1581064102564, 172.1270924050633, 172.09062875, 172.07555802469136, 172.0532951219512, 172.03458072289155, 172.02109761904762, 172.01682588235295, 172.0267465116279, 172.038508045977, 172.05835454545456, 172.07970337078652, 172.10379555555556, 172.12847912087912, 172.14396304347827, 172.17456559139785, 172.21303085106382, 172.2568410526316, 172.29809270833334, 172.33940103092786, 172.3767551020408, 172.41618181818183, 172.47032, 172.52113267326732, 172.58205294117647, 172.64615242718446, 172.7149394230769, 172.78443809523807, 172.85194339622643, 172.91862056074766, 172.99446666666665, 173.06350825688074, 173.1227490909091, 173.17784504504505, 173.23304375, 173.29230884955754, 173.34097192982458, 173.39400695652174, 173.44268879310346, 173.49193931623932, 173.54332118644066, 173.59477815126053, 173.64665250000002, 173.69806446280992, 173.74906393442623, 173.79703902439024, 173.8367, 173.8793264, 173.9159492063492, 173.94958031496063, 173.98122578125, 174.00912325581393, 174.03805307692306, 174.06432671755726, 174.09209621212122], "in_ema_10": [163.92, 163.90181818181816, 163.71421487603303, 163.5207212622088, 163.0305901236254, 162.68342828296622, 162.26098677697235, 161.9098982720683, 162.38809858623767, 163.01500793419447, 163.53864285525, 164.05725324520455, 164.45235265516735, 164.67192489968238, 164.82793855428557, 165.81922245350637, 166.79512746195977, 167.5414679234216, 168.17756466461768, 168.53164381650538, 168.84589039532258, 169.42481941435483, 170.24939770265394, 171.0021981203532, 171.59543482574352, 172.1162648574265, 172.64421670153075, 172.94345002852515, 173.41191365970238, 173.75156572157468, 173.89491740856107, 174.2267506070045, 174.45915958754912, 174.6284032989038, 174.81232997183037, 175.06645179513393, 175.203460559655, 175.50094045789953, 175.85895128373596, 176.19370559578397, 176.57394094200504, 177.44231531618593, 177.77827616778848, 177.84313504637237, 178.04801958339556, 178.06292511368724, 178.16057509301683, 178.0059250761047, 177.43030233499474, 176.60824736499566, 175.90674784408733, 175.4855209633442, 175.23724442455432, 175.24125452918082, 174.95506279660248, 174.6750513790384, 174.31504203739505, 174.1341434851414, 174.39429921511567, 175.18079026691282, 176.10064658201958, 176.09507447619785, 175.86324275325276, 175.6662895253886, 175.3144732480452, 174.6809508393097, 174.28805068670795, 173.69731419821557, 173.3796207076309, 172.83247148806163, 172.50474939932315, 172.4202495085371, 172.3979132342576, 171.79283810075623, 171.17935844607328, 170.6976569104236, 170.48899201761932, 170.27372074168852, 170.17086242501787, 169.99616016592373, 170.1550219539376, 170.1722906895853, 170.2318742005698, 170.35371525501165, 170.59085793591862, 171.00524740211523, 171.37702060173064, 171.8148350377796, 172.2045741218197, 172.57610609967065, 172.89863226336686, 173.01760821548197, 173.37622490357614, 173.81514764838047, 174.28057534867492, 174.63265255800673, 174.93671572927823, 175.1300583239549, 175.33913862869036, 175.79202251438304, 176.12118205722246, 176.596421683182, 177.06694501351257, 177.5638641019648, 178.0090342652439, 178.36011894429046, 178.6558064089649, 179.10202342551673, 179.35983734815005, 179.3998669212137, 179.37050929917484, 179.36861669932486, 179.4706863903567, 179.35599795574637, 179.37127105470157, 179.31123995384672, 179.29192359860187, 179.33975567158333, 179.3992000949318, 179.47565462312602, 179.5468992371031, 179.61473573944798, 179.62114742318468, 179.456393346242, 179.40341273783434, 179.2380286036826, 179.0469506757403, 178.85663237106024, 178.6245173945038, 178.4691505955031, 178.28928685086618, 178.18758015070867], "in_ema_50": [163.92, 163.91607843137254, 163.8750557477893, 163.82701434591522, 163.70928829313425, 163.60779463457996, 163.48043013910623, 163.35688385914128, 163.40328057054748, 163.4986852540554, 163.59265838134735, 163.70239726835334, 163.80153070881008, 163.8744118574842, 163.93933688268092, 164.18799033826207, 164.46244954068317, 164.71490249987207, 164.96294553909277, 165.16537904736367, 165.36516810432983, 165.6265340610228, 165.95333664686504, 166.28417834698797, 166.5971517451453, 166.90549873553178, 167.2237144713933, 167.50082370780925, 167.8153012094638, 168.10803449536718, 168.36026843672533, 168.64888536077535, 168.91775260152926, 169.1715662249987, 169.4252302946066, 169.6912996948181, 169.93164088325662, 170.202541240776, 170.48753962349068, 170.77038512845184, 171.06507590772824, 171.46840626428795, 171.77513935196293, 172.02454565188597, 172.29691641063556, 172.52566478668908, 172.7638740107405, 172.9421534612997, 173.01657881575855, 173.01236003866998, 173.00207140970255, 173.0251274328515, 173.06806361195538, 173.15399445070224, 173.17412015851787, 173.1835664268113, 173.1644069590932, 173.17051256854054, 173.2644140364409, 173.47835858403147, 173.74352099250083, 173.83475546338315, 173.87339250403477, 173.90894573917066, 173.90197923959536, 173.8207290733367, 173.76972009006863, 173.662633027713, 173.59547094819487, 173.4689936561088, 173.37334684606535, 173.32105873445494, 173.28091525467238, 173.1157813231166, 172.9315820555434, 172.7589709945417, 172.63312899475577, 172.5026141322163, 172.393021421149, 172.26819705169217, 172.21336187319446, 172.13636728993194, 172.0721960236601, 172.02630598351658, 172.01186261161396, 172.04551505821735, 172.08490662456177, 172.15157695301033, 172.22243275877463, 172.30186676823445, 172.38218571849978, 172.42810000404882, 172.52856667055673, 172.6564777815153, 172.80230218224017, 172.9362119005837, 173.0683212378157, 173.1832929539798, 173.3047324459806, 173.48219391868724, 173.64377062775833, 173.8434266815717, 174.05287269405912, 174.2782502354686, 174.5031149321169, 174.71632611124957, 174.9229956755143, 175.16562329608237, 175.37559885309878, 175.54047732944784, 175.68549390476363, 175.82959610457684, 175.99039625733855, 176.1021415021488, 176.23303791382924, 176.34315799563987, 176.45538709385008, 176.57694054115007, 176.69810757875203, 176.82052296782058, 176.94001226320017, 177.0568745273884, 177.15856572239278, 177.2196023607303, 177.2958924642311, 177.3428692303397, 177.375976319346, 177.40045567937165, 177.40749663312178, 177.42171245143072, 177.4239943160805, 177.43599061741068], "in_ema_200": [163.92, 163.91900497512438, 163.9085671146754, 163.89604405880797, 163.86548640648155, 163.83818007407876, 163.80357131712276, 163.76900841844494, 163.77667997647038, 163.79717171799805, 163.8180456312518, 163.84364716725926, 163.86739495663977, 163.88523182274287, 163.90159767525287, 163.96506436505138, 164.03692143604587, 164.1052107749907, 164.17421365285148, 164.2334254573007, 164.29339137314847, 164.37037255351515, 164.46579173208715, 164.56453808301166, 164.6610600921359, 164.75856198176638, 164.86066584264432, 164.95449006311554, 165.05961951522386, 165.1613148434306, 165.25463509374475, 165.35876807788662, 165.45972560944995, 165.55853430985346, 165.6588474012977, 165.7638339943196, 165.86389534760997, 165.97310633917604, 166.08750329102503, 166.20305151698497, 166.3232699098508, 166.47278961224035, 166.60032503898424, 166.71509792416848, 166.8370372483061, 166.94940503688017, 167.06533135492117, 167.16726835636476, 167.24361394485865, 167.29998594540731, 167.3542149409754, 167.416262553503, 167.48296640869202, 167.56034286233688, 167.62110760997533, 167.67875828052286, 167.728671133453, 167.78430724157786, 167.86172707001987, 167.96976958673608, 168.0918614316442, 168.1712458950109, 168.23740265227448, 168.30250312339612, 168.3565210027653, 168.3910839778622, 168.43216771937603, 168.45810634903398, 168.49285155949136, 168.5115326385014, 168.5365920152327, 168.5714517961757, 168.60852590765654, 168.6131176896699, 168.6111831852951, 168.61037539240658, 168.61972489098963, 168.62654354879075, 168.6373043094993, 168.6430027740814, 168.66516095543383, 168.68093049816582, 168.69903069221394, 168.72095078482872, 168.75017515512894, 168.79116843716747, 168.8335448706285, 168.882813080871, 168.93331643330012, 168.98619885684937, 169.03957001250262, 169.084479763622, 169.14324115900888, 169.20938104797398, 169.28068073903893, 169.34969884113804, 169.41890581784315, 169.4843903370686, 169.55200834366494, 169.6343764198474, 169.71366023656535, 169.8034248113259, 169.89676685300424, 169.9953064863077, 170.0949780635584, 170.19293848083643, 170.29038585913656, 170.39804371128446, 170.49875969425676, 170.58912029431391, 170.67518277894763, 170.7615998657243, 170.8528277277569, 170.93230108369963, 171.01695480425983, 171.09679704501346, 171.1774756813815, 171.26083413231305, 171.34447458870795, 171.42880518981536, 171.5127723023545, 171.59642630929628, 171.67656137089534, 171.74659558611032, 171.82041055540276, 171.88681244042363, 171.94950186887712, 172.00970782043058, 172.06513361326213, 172.1218984529312, 172.17521190116074, 172.23048242950742], "in_macd": [0.0, -0.007977207977177159, -0.08991972467751452, -0.17064483349201964, -0.37753037648352006, -0.5116893588673292, -0.6716909620584772, -0.7917869080109767, -0.5410155048910212, -0.2349841719065182, 0.012160424271144166, 0.2452206016266132, 0.41220369668718604, 0.4928394127980198, 0.540028769719072, 0.9497636930079523, 1.3322869099094135, 1.5939311748902583, 1.7919267537226347, 1.8536392242754118, 1.8916345875372542, 2.0410425264171863, 2.2888003984579655, 2.491115535829408, 2.6112802099998476, 2.6912236987658673, 2.767860634992644, 2.7381276290735457, 2.7817484634209677, 2.7650781944519167, 2.6614752407644744, 2.644105687410871, 2.583213807291571, 2.4968943706477376, 2.420753565634527, 2.3789822390214965, 2.288033396358628, 2.272038338473351, 2.2839027422558615, 2.28552638918228, 2.3074112819116976, 2.5427637046266227, 2.5338567571283477, 2.405857789633899, 2.3447662021139877, 2.2031728933492047, 2.104623458922674, 1.9005220677460954, 1.521918162206049, 1.0539074879258692, 0.6625383557926909, 0.4153683707220637, 0.2592623326100636, 0.22488680608230993, 0.0683864726935326, -0.07512560016311909, -0.24414359912302075, -0.3239173179762247, -0.2036463875281811, 0.14458464216789935, 0.5370210940133404, 0.505716079430556, 0.3757111126841437, 0.2663828781941504, 0.09403417164850225, -0.19373115879781722, -0.3619458061982357, -0.6077556204726307, -0.7207433026480601, -0.9270687709889387, -1.0255292516436043, -1.0104139102574266, -0.9665233845530565, -1.1785781192912452, -1.3832423346069902, -1.5189497131636926, -1.5265956682931687, -1.5347331468898346, -1.491470679728934, -1.4803052632384492, -1.3222741789425925, -1.2328427119992398, -1.128782813829929, -1.0023224057049163, -0.8315135685049313, -0.5915292821687217, -0.3824073566099173, -0.15557499491441718, 0.03774808043004896, 0.21188384509673597, 0.3540371211735476, 0.3977978118755914, 0.5421824235438635, 0.712967148656702, 0.8852905982618324, 0.9976090776018793, 1.0812590648044988, 1.1101522563187416, 1.1424662695413588, 1.278410681387669, 1.3521949279181058, 1.4849433270183852, 1.6078676473730695, 1.7349682670541426, 1.831712419031561, 1.8808673823297681, 1.9016461440895682, 1.9858865284416822, 1.9821901169974012, 1.881719251996941, 1.7543085258342046, 1.64420144948636, 1.5846599913849388, 1.4329923533694569, 1.3457052597292147, 1.2301611805554558, 1.1386909056409138, 1.0819698537205227, 1.0341106836550296, 0.9970345739608888, 0.9604372279160884, 0.9250069741440541, 0.8651683767540703, 0.7338399215139759, 0.6584818449410932, 0.5383935303049157, 0.41370560823602887, 0.296391645267704, 0.1675810857310296, 0.0799080708720794, -0.012834126762413689, -0.0654061149174936], "in_signal": [0.0, -0.0015954415954354318, -0.01926029821185125, -0.04953720526788493, -0.11513583951101196, -0.19444654338227543, -0.2898954271175158, -0.390273723296208, -0.4204220796151707, -0.3833344980734402, -0.30423551360452333, -0.19434429055829605, -0.07303469310919965, 0.04014012807224425, 0.14011785640160979, 0.3020470237228783, 0.5080950009601853, 0.7252622357462, 0.938595139341487, 1.121603956328272, 1.2756100825700685, 1.4286965713394921, 1.6007173367631868, 1.778796976576431, 1.9452936232611144, 2.094479638362065, 2.229155837688181, 2.3309501959652543, 2.421109849456397, 2.489903518455501, 2.524217862917296, 2.5481954278160113, 2.5551991037111232, 2.543538157098446, 2.5189812388056625, 2.4909814388488294, 2.4503918303507892, 2.414721131975302, 2.388557454031414, 2.3679512410615873, 2.3558432492316097, 2.393227340310612, 2.421353223674159, 2.418254136866107, 2.4035565499156832, 2.3634798186023875, 2.311708546666445, 2.229471250882375, 2.08796063314711, 1.881150004102862, 1.6374276744408278, 1.393015813697075, 1.1662651174796728, 0.9779894552002003, 0.7960688586988668, 0.6218299669264696, 0.44863525371657154, 0.2941247393780123, 0.19457051399677366, 0.1845733396309988, 0.2550628905074671, 0.3051935282920849, 0.3192970451704967, 0.30871421177522745, 0.2657782037498824, 0.17387633124034252, 0.06671190375262687, -0.06818160109242463, -0.19869394140355173, -0.34436890732062914, -0.4806009761852242, -0.5865635629996647, -0.6625555273103432, -0.7657600457065237, -0.8892565034866171, -1.0151951454220323, -1.1174752499962597, -1.2009268293749749, -1.2590355994457667, -1.3032895322043032, -1.3070864615519613, -1.2922377116414172, -1.2595467320791196, -1.208101866804279, -1.1327842071444094, -1.0245332221492718, -0.896108049041401, -0.7480014382160042, -0.5908515344867936, -0.4303044585700877, -0.2734361426213606, -0.13918935172197022, -0.002914996668803474, 0.14026143239629763, 0.28926726556940463, 0.43093562797589957, 0.5610003153416194, 0.6708307035370439, 0.765157816737907, 0.8678083896678594, 0.9646856973179088, 1.0687372232580041, 1.1765633080810174, 1.2882442998756425, 1.3969379237068262, 1.4937238154314147, 1.5753082811630454, 1.657423930618773, 1.7223771678944988, 1.7542455847149871, 1.754258172938831, 1.7322468282483368, 1.7027294608756574, 1.6487820393744173, 1.588166683445377, 1.5165655828673927, 1.440990647422097, 1.3691864886817822, 1.3021713276764317, 1.2411439769333232, 1.1850026271298764, 1.1330034965327118, 1.0794364725769836, 1.010317162364382, 0.9399500988797244, 0.8596387851647627, 0.770452149779016, 0.6756400488767537, 0.5740282562476089, 0.47520421917250305, 0.3775965499855197, 0.28899601700491706], "in_upper_bb": [null, 164.01142135623732, 164.6956892433809, 164.6118166151516, 165.31126943211837, 165.16005941843082, 165.1300908951616, 164.99256917559092, 165.5571582839152, 166.4594155047305, 167.05952755165904, 167.6349056662648, 167.99754711654728, 168.13453117992427, 168.21005077234682, 169.56667979312513, 170.82269281308498, 171.68381903560632, 172.39153502592916, 172.78085138154148, 173.35919546699336, 174.19781333293594, 175.29865043697416, 176.30061051840113, 176.92969805263706, 177.41862513394827, 177.6571326242152, 177.42717945967976, 177.8618216133248, 178.23907031778148, 178.37450425964312, 178.62230037932662, 178.6575931256755, 178.3567002741887, 177.68163810041193, 177.85930514127898, 177.99424606501685, 178.1967192825478, 178.4403747530525, 178.41459478381677, 178.30906671008412, 179.41088297168372, 179.8660581146836, 180.05746089135522, 180.33595288698223, 180.44304214185505, 180.61493540420327, 180.55067485622413, 180.5938198041892, 180.86237913885014, 181.07244636509316, 181.186556681811, 181.23944483740559, 181.2409644178974, 181.3165630201406, 181.38036886518435, 181.493713980455, 181.47117996117865, 181.34042203701864, 181.47865452760192, 181.81130488505295, 180.99077547822665, 180.5245309248997, 180.2266260227098, 179.7275985407203, 179.43876681101267, 178.902505742241, 178.67307154391864, 178.64197860096132, 178.79723234736807, 178.8671618249207, 178.86081509971334, 178.81587288943598, 178.8674256893432, 179.05309511716965, 179.16689466605035, 179.1934358484744, 179.17266722436145, 178.84428153670498, 177.75841648899254, 175.77983034388154, 174.91132941262214, 174.26916588822766, 173.5338412058148, 173.09340992031812, 173.29371671744897, 173.40868418466303, 173.88204495937399, 174.26010050671877, 174.76329158418562, 175.2103199424222, 175.4065498033516, 175.84397763450903, 176.43693039213463, 176.9843662731685, 177.3716397464519, 177.76858569192228, 177.9834234750241, 178.19421084011339, 178.52486307229984, 178.88603074906075, 179.2924879395599, 179.6761448714247, 180.0977876557288, 180.51440738261803, 180.92795858834563, 181.25684282247428, 181.79663281801908, 182.11343166653865, 182.21848455197235, 182.21996929769236, 182.01097386036446, 181.99892970273385, 181.91454302011607, 181.90367116249652, 181.7984666379264, 181.66204394694222, 181.39789765960984, 181.0468584820846, 180.9671854257873, 180.76392818112203, 180.74398929160228, 180.7391400006384, 180.7793904978287, 180.74663365551473, 180.77193217145134, 180.8073363330886, 180.56742000088772, 180.5089507101342, 180.53835466307285, 180.61063365903837, 180.61115836148446], "in_lower_bb": [null, 163.7285786437627, 162.3776440899524, 162.01818338484838, 160.32273056788165, 159.90867391490252, 159.31739481912413, 158.98148082440906, 158.98421949386264, 158.7950444952695, 158.789072448341, 158.7914776670685, 158.89300672960653, 159.07241167721864, 159.25376256098653, 158.71564520687488, 158.28851895162086, 158.1323254088381, 158.07007550038662, 158.17017861845852, 158.22583453300666, 158.20821666706405, 158.2163795630258, 158.3883994815988, 159.10331194736293, 159.9482648660517, 161.17575737578483, 162.80171054032022, 163.4650683866752, 164.0322096822185, 164.76127574035684, 165.44637962067335, 166.33855687432455, 167.6124497258113, 169.29851189958805, 169.71384485872102, 170.0422339349832, 170.43372071745222, 170.83306524694748, 171.6163552161832, 172.52438328991585, 172.35456702831627, 172.43240188531638, 172.61551910864478, 172.80752711301773, 173.06743785814498, 173.2535445957967, 173.6198051437758, 173.50866019581076, 173.00300086114987, 172.61393363490683, 172.28682331818902, 172.0954351625944, 172.08084558210263, 171.8079669798594, 171.46466113481566, 171.03881601954495, 170.70940003882137, 170.6496579629814, 170.61341547239812, 170.476265114947, 170.76879452177334, 170.78802907510027, 170.7504339772902, 170.7255914592797, 170.38443318898732, 170.31269425775898, 169.91502845608136, 169.6571213990387, 169.24799765263194, 169.00606817507935, 168.85741490028667, 168.72009711056404, 168.04961431065678, 167.33909488283032, 166.73679533394963, 166.39575415152564, 166.01501277563855, 165.757698463295, 165.89256351100747, 166.93413965611848, 167.2206405873779, 167.43080411177235, 167.77832879418523, 168.0114300796819, 167.915113282551, 167.853145815337, 167.654385040626, 167.4771694932812, 167.3617484158144, 167.24672005757776, 167.2017901966484, 167.03362236549094, 167.1126996078654, 167.3608937268315, 167.74232025354812, 168.02087430807774, 168.47554652497593, 168.92195915988663, 169.45330692770014, 169.76538925093928, 170.20743206044014, 170.69220512857532, 171.1603623442712, 171.579172617382, 171.8726214116544, 172.2373771775257, 172.43008718198092, 172.76944833346136, 173.19759544802767, 173.6849507023077, 174.47465613963556, 174.98070029726614, 175.37004697988397, 175.6874188375035, 176.07503336207364, 176.50145605305778, 177.12109234039013, 177.81080151791542, 178.08944457421273, 178.51921181887798, 178.6576507083977, 178.70906999936162, 178.56031950217127, 178.50834634448526, 178.33842782854867, 178.1230936669114, 178.0520299991123, 177.8164992898658, 177.60609533692715, 177.35796634096167, 177.19442163851556], "out_sma_10": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 181.18846000000002, 181.07233000000002, 180.92054, 180.73554, 180.38954, 180.14154000000002, 179.82805000000002, 179.45855999999998, 179.11805999999999, 178.77486, 178.20235, 177.60948000000002, 176.88651, 176.20601000000002, 175.64901, 175.01601, 174.4, 173.80151, 173.23751, 172.822, 172.68000999999998, 172.53401000000002, 172.55301], "out_sma_50": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394], "out_sma_200": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394], "out_ema_10": [178.0799, 178.5599181818182, 179.10495123966945, 179.54768737791136, 180.0517442182911, 180.36960890587454, 180.69058910480643, 180.94500926756888, 180.89409849164724, 180.68464422043863, 180.43561799854066, 180.27617836244235, 180.23318229654373, 180.13442187899034, 179.902708810083, 179.79676175370426, 179.65191416212167, 179.42338431446316, 179.0300417118335, 178.53550685513648, 177.63630560874802, 176.90788640715746, 176.16281615131066, 175.56684957834509, 175.15287692773688, 174.75962657723926, 174.41060356319576, 174.0468756426147, 173.60562552577568, 173.3418754301801, 173.12880717014735, 172.95447859375693, 172.96275521307385], "out_ema_50": [178.0799, 178.18343333333334, 178.31575359477125, 178.44219463027042, 178.59426542908335, 178.71998051029576, 178.85390284322534, 178.98080469251065, 179.04685156731415, 179.0741162117332, 179.0835626348025, 179.10219547265336, 179.13896035607874, 179.1605697538796, 179.14878270470786, 179.15549710844482, 179.1494031041921, 179.1198186687336, 179.04688460329305, 178.93955971688942, 178.7297691397565, 178.5297781930994, 178.30547316591904, 178.09290559078497, 177.90455635193064, 177.71182865185492, 177.5207765478606, 177.32035785970922, 177.0968144142304, 176.90301777053512, 176.71740923051414, 176.5390794567685, 176.4002920270913], "out_ema_200": [178.0799, 178.1061696517413, 178.14051224227126, 178.17433799110438, 178.2155883593521, 178.25125414682122, 178.2898983841663, 178.32770934551786, 178.35096596894556, 178.36480809860782, 178.3742627443928, 178.38604818972223, 178.40250243659068, 178.41531335761962, 178.4197381003299, 178.42869593017738, 178.43438154281245, 178.43398968666506, 178.4223081972455, 178.40129120025802, 178.35341666095198, 178.30641749019625, 178.25172676890077, 178.19832650254355, 178.14948743286652, 178.09814924945493, 178.04582935642554, 177.9897524474064, 177.92637182603917, 177.86894524070544, 177.81223931791237, 177.75609763315705, 177.70877327859827], "out_macd": [0.0, 0.2106062678062699, 0.44002820106979357, 0.613356174982016, 0.8043868534034857, 0.9034064806179742, 0.9974143768046417, 1.0561030205200552, 0.9763815531116506, 0.8291732062462529, 0.670319108773441, 0.5576622619354907, 0.5014135954734229, 0.4237337161031576, 0.2918337112848235, 0.22186266806491517, 0.13899461234490218, 0.024215427808229606, -0.15652855355594397, -0.37212878335913047, -0.753801569861821, -1.0410437636190863, -1.3196404252394984, -1.516892619668738, -1.6218407193535427, -1.709514122589752, -1.770688280423343, -1.8327319849319963, -1.9234838105734582, -1.9299875621663887, -1.911892352591991, -1.8759272470554436, -1.7601605433210352], "out_signal": [0.0, 0.042121253561253985, 0.12170264306296191, 0.22003334944677272, 0.3369040502381153, 0.45020453631408713, 0.5596465044121981, 0.6589378076337695, 0.7224265567293457, 0.7437758866327272, 0.72908453106087, 0.6948000772357942, 0.6561227808833199, 0.6096449679272875, 0.5460827165987947, 0.4812387068920188, 0.41278988798259547, 0.33507499594772233, 0.2367542860469891, 0.1149776721657652, -0.05877817623975207, -0.2552312937156189, -0.46811312002039485, -0.6778690199500635, -0.8666633598307594, -1.035233512382558, -1.182324465990715, -1.3124059697789714, -1.4346215379378688, -1.5336947427835728, -1.6093342647452564, -1.662652861207294, -1.6821543976300424], "out_upper_bb": [null, 183.1336152260212, 183.74923545022074, 183.76127327598402, 184.13406841898174, 184.04794549783833, 184.0731104808401, 184.05136107165777, 183.83628012253632, 183.70807619322903, 183.6263557231343, 183.50158854301324, 183.3618185348989, 183.24526202791327, 183.19917578668043, 183.10428314594333, 183.03119662677287, 183.0063813758964, 183.1075811695385, 183.2964206693192, 184.04413538240385, 184.4307370437495, 184.6520865906572, 184.66915345038612, 184.3511717760563, 184.02793284330758, 183.52022637412105, 182.91485176164667, 182.54131240819459, 182.17187884777147, 181.78560526901427, 181.26533642865914, 180.51170380403116], "out_lower_bb": [null, 175.6662847739788, 176.48909788311266, 177.187476724016, 177.55293158101827, 177.957887835495, 178.25617523344556, 178.50923892834226, 178.58758654413037, 178.421823806771, 178.185371549593, 178.08561145698675, 178.1093968497165, 178.07658082922956, 177.8825442133196, 177.82482935405665, 177.72562690263888, 177.53006306854803, 177.11220830414572, 176.5433893306808, 175.34667461759614, 174.25107295625048, 173.1549634093428, 172.2723965496139, 171.68737822394368, 171.12961715669243, 170.70782362587894, 170.3452182383533, 169.81425759180541, 169.42498115222853, 169.09675473098568, 168.87815357134085, 168.92781619596886], "overall_sma_10": [163.92, 163.87, 163.53666666666666, 163.315, 162.817, 162.53436666666667, 162.22374285714287, 161.987025, 162.2706888888889, 162.62723, 162.82473, 163.08183, 163.41786000000002, 163.71886, 164.18936, 165.10523999999998, 166.18791000000002, 167.24491, 167.89490999999998, 168.32379999999998, 168.76029999999997, 169.3242, 170.09717, 170.97015000000002, 171.84365, 172.26165, 172.64497999999998, 172.98398, 173.43198, 173.94747999999998, 174.37548, 174.74448, 174.89898, 174.99899999999997, 175.1365, 175.3115, 175.3915, 175.64646, 175.84146, 176.08346999999998, 176.45797, 177.02097, 177.39947999999998, 177.67398, 178.00698, 178.19897999999998, 178.47698, 178.52402, 178.26101999999997, 177.78190999999998, 177.22841, 176.45241, 175.93540000000002, 175.64783, 175.11755, 174.64605, 174.05554999999998, 173.65655999999998, 173.72906, 174.31016, 175.05916, 175.30716, 175.37716, 175.32923, 175.33563999999998, 175.17714999999998, 175.15965, 174.93153999999998, 174.57004, 173.73507, 172.81407, 172.41107, 172.15881000000002, 171.58781, 171.05655, 170.72654, 170.42954, 170.25614000000002, 170.03194000000002, 169.91591, 169.8999, 169.7209, 169.54116, 169.72436, 170.04829, 170.48229, 170.83229, 171.28029, 171.70533, 172.20913000000002, 172.55714, 172.88744, 173.33643999999998, 173.82527, 174.29697000000002, 174.63166999999999, 174.95717, 175.17867999999999, 175.41084, 175.76904, 176.09428, 176.61248, 177.03191, 177.43288, 177.79661000000002, 178.16891, 178.53705, 179.04804000000001, 179.47204000000002, 179.64704, 179.81064, 179.87315, 179.94772, 179.85171, 179.79448, 179.70459, 179.62645, 179.47095, 179.38562000000002, 179.40959000000004, 179.4725, 179.52849, 179.50048999999999, 179.488, 179.4605, 179.40577000000002, 179.30398, 179.1485, 178.93982999999997, 178.73485999999997, 178.4961, 178.27709, 178.12007999999997, 178.32058, 178.55984, 178.86446, 179.27775, 179.65773, 180.11323, 180.54522000000003, 180.86373, 181.06495, 181.18846000000002, 181.07233, 180.92054, 180.73554, 180.38953999999998, 180.14154000000002, 179.82805000000002, 179.45855999999998, 179.11805999999999, 178.77486, 178.20235, 177.60948000000002, 176.88651, 176.20601, 175.64901, 175.01601, 174.4, 173.80151, 173.23751, 172.822, 172.68000999999998, 172.53401, 172.55301], "overall_sma_50": [163.92, 163.87, 163.53666666666666, 163.315, 162.817, 162.53436666666667, 162.22374285714287, 161.987025, 162.2706888888889, 162.62723, 162.92430000000002, 163.21319166666666, 163.4452769230769, 163.60347142857145, 163.73190666666667, 164.1411625, 164.55560588235292, 164.90807222222222, 165.2308052631579, 165.475515, 165.70334761904763, 165.99092272727273, 166.3374043478261, 166.67292083333334, 166.976604, 167.26442692307694, 167.55167037037037, 167.79232499999998, 168.05879655172413, 168.29950333333332, 168.50080967741934, 168.726409375, 168.9318212121212, 169.12176764705882, 169.30800285714287, 169.499725, 169.67054324324323, 169.85920263157894, 170.0543512820513, 170.245495, 170.44158048780488, 170.70130476190474, 170.9010441860465, 171.06545227272727, 171.2411088888889, 171.39086739130434, 171.54425319148936, 171.66437291666668, 171.72918163265308, 171.752778, 171.92937799999999, 172.124778, 172.34977799999996, 172.601964, 172.85880800000004, 173.104684, 173.351384, 173.611186, 173.83168600000002, 174.089364, 174.37626400000002, 174.569844, 174.741638, 174.924038, 175.08806399999997, 175.11906600000003, 175.14573200000004, 175.14851199999998, 175.16671200000002, 175.17161800000002, 175.187018, 175.187218, 175.153966, 175.04756999999998, 174.930644, 174.81204400000001, 174.702644, 174.60294399999998, 174.48670400000003, 174.365304, 174.29190199999996, 174.182502, 174.082402, 173.992642, 173.913002, 173.846202, 173.79080199999996, 173.72971, 173.659478, 173.590436, 173.511736, 173.355796, 173.269794, 173.2229, 173.17100000000002, 173.13273999999998, 173.08683999999997, 173.060642, 173.089442, 173.187862, 173.28490999999997, 173.38781, 173.48909600000002, 173.57990999999998, 173.70681199999999, 173.83731200000003, 173.98314000000002, 174.13893799999997, 174.238038, 174.255238, 174.235206, 174.301008, 174.403208, 174.484406, 174.59858, 174.7428, 174.87649999999996, 175.04682, 175.20115399999997, 175.39014199999997, 175.566892, 175.724492, 175.871544, 176.064444, 176.27937000000003, 176.478646, 176.651388, 176.82529200000002, 176.982732, 177.15393200000003, 177.286132, 177.43573, 177.587328, 177.783688, 177.98167999999998, 178.15508000000003, 178.34048, 178.50077999999996, 178.664312, 178.82115000000002, 178.94745, 179.07123199999998, 179.157732, 179.23309999999998, 179.306394, 179.37585400000003, 179.426954, 179.493352, 179.54775400000003, 179.55905400000003, 179.552206, 179.50370800000002, 179.39182, 179.26842, 179.124374, 178.983274, 178.849346, 178.68694599999998, 178.53334600000002, 178.389948, 178.23758, 178.093478, 177.938278, 177.80487999999997, 177.67608], "overall_sma_200": [163.92, 163.87, 163.53666666666666, 163.315, 162.817, 162.53436666666667, 162.22374285714287, 161.987025, 162.2706888888889, 162.62723, 162.92430000000002, 163.21319166666666, 163.4452769230769, 163.60347142857145, 163.73190666666667, 164.1411625, 164.55560588235292, 164.90807222222222, 165.2308052631579, 165.475515, 165.70334761904763, 165.99092272727273, 166.3374043478261, 166.67292083333334, 166.976604, 167.26442692307694, 167.55167037037037, 167.79232499999998, 168.05879655172413, 168.29950333333332, 168.50080967741934, 168.726409375, 168.9318212121212, 169.12176764705882, 169.30800285714287, 169.499725, 169.67054324324323, 169.85920263157894, 170.0543512820513, 170.245495, 170.44158048780488, 170.70130476190474, 170.9010441860465, 171.06545227272727, 171.2411088888889, 171.39086739130434, 171.54425319148936, 171.66437291666668, 171.72918163265308, 171.752778, 171.77233137254902, 171.80728653846154, 171.8509226415094, 171.91404074074075, 171.94591636363637, 171.97215, 171.98483157894736, 172.00785344827585, 172.06814406779662, 172.17900833333334, 172.31115573770492, 172.3717822580645, 172.41064285714285, 172.4476640625, 172.46741230769229, 172.45775606060607, 172.45868507462689, 172.43780735294118, 172.43073768115943, 172.40130285714284, 172.38198873239435, 172.37723888888888, 172.37614520547945, 172.33146756756756, 172.27929733333332, 172.22996447368422, 172.19515974025973, 172.1581064102564, 172.1270924050633, 172.09062875, 172.07555802469136, 172.0532951219512, 172.03458072289155, 172.02109761904762, 172.01682588235295, 172.0267465116279, 172.038508045977, 172.05835454545456, 172.07970337078652, 172.10379555555556, 172.12847912087912, 172.14396304347827, 172.17456559139785, 172.21303085106382, 172.2568410526316, 172.29809270833334, 172.33940103092786, 172.3767551020408, 172.41618181818183, 172.47032, 172.52113267326732, 172.58205294117647, 172.64615242718446, 172.7149394230769, 172.78443809523807, 172.85194339622643, 172.91862056074766, 172.99446666666665, 173.06350825688074, 173.1227490909091, 173.17784504504505, 173.23304375, 173.29230884955754, 173.34097192982458, 173.39400695652174, 173.44268879310346, 173.49193931623932, 173.54332118644066, 173.59477815126053, 173.64665250000002, 173.69806446280992, 173.74906393442623, 173.79703902439024, 173.8367, 173.8793264, 173.9159492063492, 173.94958031496063, 173.98122578125, 174.00912325581393, 174.03805307692306, 174.06432671755726, 174.09209621212122, 174.12207969924813, 174.17131791044778, 174.22603111111113, 174.27981029411762, 174.33849781021897, 174.39256666666668, 174.4482676258993, 174.5028507142857, 174.54655390070923, 174.58314225352112, 174.61623216783218, 174.65055486111112, 174.68772137931035, 174.72198356164384, 174.75013333333334, 174.7810108108108, 174.8093268456376, 174.83323133333334, 174.84930264900663, 174.85891315789476, 174.85061895424838, 174.84269285714288, 174.8295787096774, 174.81711346153847, 174.80738662420382, 174.79588417721519, 174.78358301886792, 174.76874875000001, 174.74919130434782, 174.73317777777777, 174.7174527607362, 174.7019195121951, 174.69160484848484], "overall_ema_10": [163.92, 163.90181818181816, 163.71421487603303, 163.5207212622088, 163.0305901236254, 162.68342828296622, 162.26098677697235, 161.9098982720683, 162.38809858623767, 163.01500793419447, 163.53864285525, 164.05725324520455, 164.45235265516735, 164.67192489968238, 164.82793855428557, 165.81922245350637, 166.79512746195977, 167.5414679234216, 168.17756466461768, 168.53164381650538, 168.84589039532258, 169.42481941435483, 170.24939770265394, 171.0021981203532, 171.59543482574352, 172.1162648574265, 172.64421670153075, 172.94345002852515, 173.41191365970238, 173.75156572157468, 173.89491740856107, 174.2267506070045, 174.45915958754912, 174.6284032989038, 174.81232997183037, 175.06645179513393, 175.203460559655, 175.50094045789953, 175.85895128373596, 176.19370559578397, 176.57394094200504, 177.44231531618593, 177.77827616778848, 177.84313504637237, 178.04801958339556, 178.06292511368724, 178.16057509301683, 178.0059250761047, 177.43030233499474, 176.60824736499566, 175.90674784408733, 175.4855209633442, 175.23724442455432, 175.24125452918082, 174.95506279660248, 174.6750513790384, 174.31504203739505, 174.1341434851414, 174.39429921511567, 175.18079026691282, 176.10064658201958, 176.09507447619785, 175.86324275325276, 175.6662895253886, 175.3144732480452, 174.6809508393097, 174.28805068670795, 173.69731419821557, 173.3796207076309, 172.83247148806163, 172.50474939932315, 172.4202495085371, 172.3979132342576, 171.79283810075623, 171.17935844607328, 170.6976569104236, 170.48899201761932, 170.27372074168852, 170.17086242501787, 169.99616016592373, 170.1550219539376, 170.1722906895853, 170.2318742005698, 170.35371525501165, 170.59085793591862, 171.00524740211523, 171.37702060173064, 171.8148350377796, 172.2045741218197, 172.57610609967065, 172.89863226336686, 173.01760821548197, 173.37622490357614, 173.81514764838047, 174.28057534867492, 174.63265255800673, 174.93671572927823, 175.1300583239549, 175.33913862869036, 175.79202251438304, 176.12118205722246, 176.596421683182, 177.06694501351257, 177.5638641019648, 178.0090342652439, 178.36011894429046, 178.6558064089649, 179.10202342551673, 179.35983734815005, 179.3998669212137, 179.37050929917484, 179.36861669932486, 179.4706863903567, 179.35599795574637, 179.37127105470157, 179.31123995384672, 179.29192359860187, 179.33975567158333, 179.3992000949318, 179.47565462312602, 179.5468992371031, 179.61473573944798, 179.62114742318468, 179.456393346242, 179.40341273783434, 179.2380286036826, 179.0469506757403, 178.85663237106024, 178.6245173945038, 178.4691505955031, 178.28928685086618, 178.18758015070867, 178.1680019414889, 178.63200158849094, 179.1639285724017, 179.59594155923773, 180.0912249121036, 180.40191129172112, 180.71701832959002, 180.96663317875544, 180.91179078261808, 180.69911973123297, 180.4474615982815, 180.2858685804121, 180.2411106567008, 180.14090871911884, 179.9080162247336, 179.80110418387292, 179.65546705953238, 179.4262912305265, 179.03242009770346, 178.5374528072119, 177.63789775135518, 176.9091890692906, 176.16388196578322, 175.5677216083681, 175.1535904068466, 174.7602103328745, 174.41108118144277, 174.04726642118044, 173.60594525369308, 173.34213702574888, 173.12902120288544, 172.95465371145173, 172.9628984911878], "overall_ema_50": [163.92, 163.91607843137254, 163.8750557477893, 163.82701434591522, 163.70928829313425, 163.60779463457996, 163.48043013910623, 163.35688385914128, 163.40328057054748, 163.4986852540554, 163.59265838134735, 163.70239726835334, 163.80153070881008, 163.8744118574842, 163.93933688268092, 164.18799033826207, 164.46244954068317, 164.71490249987207, 164.96294553909277, 165.16537904736367, 165.36516810432983, 165.6265340610228, 165.95333664686504, 166.28417834698797, 166.5971517451453, 166.90549873553178, 167.2237144713933, 167.50082370780925, 167.8153012094638, 168.10803449536718, 168.36026843672533, 168.64888536077535, 168.91775260152926, 169.1715662249987, 169.4252302946066, 169.6912996948181, 169.93164088325662, 170.202541240776, 170.48753962349068, 170.77038512845184, 171.06507590772824, 171.46840626428795, 171.77513935196293, 172.02454565188597, 172.29691641063556, 172.52566478668908, 172.7638740107405, 172.9421534612997, 173.01657881575855, 173.01236003866998, 173.00207140970255, 173.0251274328515, 173.06806361195538, 173.15399445070224, 173.17412015851787, 173.1835664268113, 173.1644069590932, 173.17051256854054, 173.2644140364409, 173.47835858403147, 173.74352099250083, 173.83475546338315, 173.87339250403477, 173.90894573917066, 173.90197923959536, 173.8207290733367, 173.76972009006863, 173.662633027713, 173.59547094819487, 173.4689936561088, 173.37334684606535, 173.32105873445494, 173.28091525467238, 173.1157813231166, 172.9315820555434, 172.7589709945417, 172.63312899475577, 172.5026141322163, 172.393021421149, 172.26819705169217, 172.21336187319446, 172.13636728993194, 172.0721960236601, 172.02630598351658, 172.01186261161396, 172.04551505821735, 172.08490662456177, 172.15157695301033, 172.22243275877463, 172.30186676823445, 172.38218571849978, 172.42810000404882, 172.52856667055673, 172.6564777815153, 172.80230218224017, 172.9362119005837, 173.0683212378157, 173.1832929539798, 173.3047324459806, 173.48219391868724, 173.64377062775833, 173.8434266815717, 174.05287269405912, 174.2782502354686, 174.5031149321169, 174.71632611124957, 174.9229956755143, 175.16562329608237, 175.37559885309878, 175.54047732944784, 175.68549390476363, 175.82959610457684, 175.99039625733855, 176.1021415021488, 176.23303791382924, 176.34315799563987, 176.45538709385008, 176.57694054115007, 176.69810757875203, 176.82052296782058, 176.94001226320017, 177.0568745273884, 177.15856572239278, 177.2196023607303, 177.2958924642311, 177.3428692303397, 177.375976319346, 177.40045567937165, 177.40749663312178, 177.42171245143072, 177.4239943160805, 177.43599061741068, 177.46124196574752, 177.58903639846332, 177.74466634362165, 177.89350295759726, 178.0670910769072, 178.2134796621265, 178.36726477341568, 178.51325046857588, 178.59763280314155, 178.64251386968505, 178.66888587479545, 178.7037805463721, 178.7561695445536, 178.79279034672794, 178.79542601940526, 178.81599754805603, 178.82321725205384, 178.80642441863998, 178.74578032379134, 178.65026344834854, 178.45181782292312, 178.26272692790653, 178.04889449936118, 177.84638883271958, 177.66770691771097, 177.4842674307419, 177.30213929620302, 177.11029461792054, 176.89498894662952, 176.70910702715386, 176.53110283001058, 176.360079189618, 176.22831137826043], "overall_ema_200": [163.92, 163.91900497512438, 163.9085671146754, 163.89604405880797, 163.86548640648155, 163.83818007407876, 163.80357131712276, 163.76900841844494, 163.77667997647038, 163.79717171799805, 163.8180456312518, 163.84364716725926, 163.86739495663977, 163.88523182274287, 163.90159767525287, 163.96506436505138, 164.03692143604587, 164.1052107749907, 164.17421365285148, 164.2334254573007, 164.29339137314847, 164.37037255351515, 164.46579173208715, 164.56453808301166, 164.6610600921359, 164.75856198176638, 164.86066584264432, 164.95449006311554, 165.05961951522386, 165.1613148434306, 165.25463509374475, 165.35876807788662, 165.45972560944995, 165.55853430985346, 165.6588474012977, 165.7638339943196, 165.86389534760997, 165.97310633917604, 166.08750329102503, 166.20305151698497, 166.3232699098508, 166.47278961224035, 166.60032503898424, 166.71509792416848, 166.8370372483061, 166.94940503688017, 167.06533135492117, 167.16726835636476, 167.24361394485865, 167.29998594540731, 167.3542149409754, 167.416262553503, 167.48296640869202, 167.56034286233688, 167.62110760997533, 167.67875828052286, 167.728671133453, 167.78430724157786, 167.86172707001987, 167.96976958673608, 168.0918614316442, 168.1712458950109, 168.23740265227448, 168.30250312339612, 168.3565210027653, 168.3910839778622, 168.43216771937603, 168.45810634903398, 168.49285155949136, 168.5115326385014, 168.5365920152327, 168.5714517961757, 168.60852590765654, 168.6131176896699, 168.6111831852951, 168.61037539240658, 168.61972489098963, 168.62654354879075, 168.6373043094993, 168.6430027740814, 168.66516095543383, 168.68093049816582, 168.69903069221394, 168.72095078482872, 168.75017515512894, 168.79116843716747, 168.8335448706285, 168.882813080871, 168.93331643330012, 168.98619885684937, 169.03957001250262, 169.084479763622, 169.14324115900888, 169.20938104797398, 169.28068073903893, 169.34969884113804, 169.41890581784315, 169.4843903370686, 169.55200834366494, 169.6343764198474, 169.71366023656535, 169.8034248113259, 169.89676685300424, 169.9953064863077, 170.0949780635584, 170.19293848083643, 170.29038585913656, 170.39804371128446, 170.49875969425676, 170.58912029431391, 170.67518277894763, 170.7615998657243, 170.8528277277569, 170.93230108369963, 171.01695480425983, 171.09679704501346, 171.1774756813815, 171.26083413231305, 171.34447458870795, 171.42880518981536, 171.5127723023545, 171.59642630929628, 171.67656137089534, 171.74659558611032, 171.82041055540276, 171.88681244042363, 171.94950186887712, 172.00970782043058, 172.06513361326213, 172.1218984529312, 172.17521190116074, 172.23048242950742, 172.2886855894128, 172.37257926514005, 172.46397250628294, 172.5542812375637, 172.65145256853322, 172.74248289123437, 172.83594077291363, 172.92801996920304, 173.00500484513137, 173.07204061781664, 173.13415961664433, 173.1980853916031, 173.26616115885082, 173.33007995329012, 173.38510403335692, 173.44415772456733, 173.4994407322831, 173.5481527647977, 173.58508656813305, 173.61220112964418, 173.6119792278567, 173.61215853902232, 173.6041768620171, 173.5970208733403, 173.59396593927724, 173.58795632794116, 173.58051397641938, 173.56886806620628, 173.54947634415447, 173.53560095764547, 173.5220128884152, 173.50856002385387, 173.50349972510907], "overall_macd": [0.0, -0.007977207977177159, -0.08991972467751452, -0.17064483349201964, -0.37753037648352006, -0.5116893588673292, -0.6716909620584772, -0.7917869080109767, -0.5410155048910212, -0.2349841719065182, 0.012160424271144166, 0.2452206016266132, 0.41220369668718604, 0.4928394127980198, 0.540028769719072, 0.9497636930079523, 1.3322869099094135, 1.5939311748902583, 1.7919267537226347, 1.8536392242754118, 1.8916345875372542, 2.0410425264171863, 2.2888003984579655, 2.491115535829408, 2.6112802099998476, 2.6912236987658673, 2.767860634992644, 2.7381276290735457, 2.7817484634209677, 2.7650781944519167, 2.6614752407644744, 2.644105687410871, 2.583213807291571, 2.4968943706477376, 2.420753565634527, 2.3789822390214965, 2.288033396358628, 2.272038338473351, 2.2839027422558615, 2.28552638918228, 2.3074112819116976, 2.5427637046266227, 2.5338567571283477, 2.405857789633899, 2.3447662021139877, 2.2031728933492047, 2.104623458922674, 1.9005220677460954, 1.521918162206049, 1.0539074879258692, 0.6625383557926909, 0.4153683707220637, 0.2592623326100636, 0.22488680608230993, 0.0683864726935326, -0.07512560016311909, -0.24414359912302075, -0.3239173179762247, -0.2036463875281811, 0.14458464216789935, 0.5370210940133404, 0.505716079430556, 0.3757111126841437, 0.2663828781941504, 0.09403417164850225, -0.19373115879781722, -0.3619458061982357, -0.6077556204726307, -0.7207433026480601, -0.9270687709889387, -1.0255292516436043, -1.0104139102574266, -0.9665233845530565, -1.1785781192912452, -1.3832423346069902, -1.5189497131636926, -1.5265956682931687, -1.5347331468898346, -1.491470679728934, -1.4803052632384492, -1.3222741789425925, -1.2328427119992398, -1.128782813829929, -1.0023224057049163, -0.8315135685049313, -0.5915292821687217, -0.3824073566099173, -0.15557499491441718, 0.03774808043004896, 0.21188384509673597, 0.3540371211735476, 0.3977978118755914, 0.5421824235438635, 0.712967148656702, 0.8852905982618324, 0.9976090776018793, 1.0812590648044988, 1.1101522563187416, 1.1424662695413588, 1.278410681387669, 1.3521949279181058, 1.4849433270183852, 1.6078676473730695, 1.7349682670541426, 1.831712419031561, 1.8808673823297681, 1.9016461440895682, 1.9858865284416822, 1.9821901169974012, 1.881719251996941, 1.7543085258342046, 1.64420144948636, 1.5846599913849388, 1.4329923533694569, 1.3457052597292147, 1.2301611805554558, 1.1386909056409138, 1.0819698537205227, 1.0341106836550296, 0.9970345739608888, 0.9604372279160884, 0.9250069741440541, 0.8651683767540703, 0.7338399215139759, 0.6584818449410932, 0.5383935303049157, 0.41370560823602887, 0.296391645267704, 0.1675810857310296, 0.0799080708720794, -0.012834126762413689, -0.0654061149174936, -0.07792939777496599, 0.12375326548800558, 0.3471735484946805, 0.5168575474486943, 0.7061329591938943, 0.8048970799720792, 0.8998274073057928, 0.9603508557033535, 0.8831581060922531, 0.7389933238488879, 0.5835514765203698, 0.47455684996361924, 0.4221245146275123, 0.3483382175450629, 0.22034794812100245, 0.1542547404739878, 0.0751953357308821, -0.03587280571431961, -0.2130245084909177, -0.4251664464669602, -0.8035253272577165, -1.0876045036349922, -1.363192411011653, -1.557591000426271, -1.6598395704756115, -1.7449649222752157, -1.8037387457960108, -1.8635252030182983, -1.9521576102093547, -1.9566740818239055, -1.9367177666293571, -1.8990116192076414, -1.781617781550068], "overall_signal": [0.0, -0.0015954415954354318, -0.01926029821185125, -0.04953720526788493, -0.11513583951101196, -0.19444654338227543, -0.2898954271175158, -0.390273723296208, -0.4204220796151707, -0.3833344980734402, -0.30423551360452333, -0.19434429055829605, -0.07303469310919965, 0.04014012807224425, 0.14011785640160979, 0.3020470237228783, 0.5080950009601853, 0.7252622357462, 0.938595139341487, 1.121603956328272, 1.2756100825700685, 1.4286965713394921, 1.6007173367631868, 1.778796976576431, 1.9452936232611144, 2.094479638362065, 2.229155837688181, 2.3309501959652543, 2.421109849456397, 2.489903518455501, 2.524217862917296, 2.5481954278160113, 2.5551991037111232, 2.543538157098446, 2.5189812388056625, 2.4909814388488294, 2.4503918303507892, 2.414721131975302, 2.388557454031414, 2.3679512410615873, 2.3558432492316097, 2.393227340310612, 2.421353223674159, 2.418254136866107, 2.4035565499156832, 2.3634798186023875, 2.311708546666445, 2.229471250882375, 2.08796063314711, 1.881150004102862, 1.6374276744408278, 1.393015813697075, 1.1662651174796728, 0.9779894552002003, 0.7960688586988668, 0.6218299669264696, 0.44863525371657154, 0.2941247393780123, 0.19457051399677366, 0.1845733396309988, 0.2550628905074671, 0.3051935282920849, 0.3192970451704967, 0.30871421177522745, 0.2657782037498824, 0.17387633124034252, 0.06671190375262687, -0.06818160109242463, -0.19869394140355173, -0.34436890732062914, -0.4806009761852242, -0.5865635629996647, -0.6625555273103432, -0.7657600457065237, -0.8892565034866171, -1.0151951454220323, -1.1174752499962597, -1.2009268293749749, -1.2590355994457667, -1.3032895322043032, -1.3070864615519613, -1.2922377116414172, -1.2595467320791196, -1.208101866804279, -1.1327842071444094, -1.0245332221492718, -0.896108049041401, -0.7480014382160042, -0.5908515344867936, -0.4303044585700877, -0.2734361426213606, -0.13918935172197022, -0.002914996668803474, 0.14026143239629763, 0.28926726556940463, 0.43093562797589957, 0.5610003153416194, 0.6708307035370439, 0.765157816737907, 0.8678083896678594, 0.9646856973179088, 1.0687372232580041, 1.1765633080810174, 1.2882442998756425, 1.3969379237068262, 1.4937238154314147, 1.5753082811630454, 1.657423930618773, 1.7223771678944988, 1.7542455847149871, 1.754258172938831, 1.7322468282483368, 1.7027294608756574, 1.6487820393744173, 1.588166683445377, 1.5165655828673927, 1.440990647422097, 1.3691864886817822, 1.3021713276764317, 1.2411439769333232, 1.1850026271298764, 1.1330034965327118, 1.0794364725769836, 1.010317162364382, 0.9399500988797244, 0.8596387851647627, 0.770452149779016, 0.6756400488767537, 0.5740282562476089, 0.47520421917250305, 0.3775965499855197, 0.28899601700491706, 0.21561093404894047, 0.19723940033675352, 0.2272262299683389, 0.28515249346440996, 0.36934858661030684, 0.4564582852826613, 0.5451321096872876, 0.6281758588905009, 0.6791723083308514, 0.6911365114344588, 0.669619504451641, 0.6306069735540367, 0.5889104817687318, 0.540796028923998, 0.4767064127633989, 0.4122160783055167, 0.34481192979058983, 0.268674982689608, 0.17233508445350287, 0.05283477826941027, -0.11843724283601509, -0.3122706949958105, -0.522455038198979, -0.7294822306444374, -0.9155536986106723, -1.081435943343581, -1.225896503834067, -1.3534222436709133, -1.4731693169786018, -1.5698702699476625, -1.6432397692840017, -1.6943941392687296, -1.7118388677249974], "overall_upper_bb": [null, 164.01142135623732, 164.6956892433809, 164.6118166151516, 165.31126943211837, 165.16005941843082, 165.1300908951616, 164.99256917559092, 165.5571582839152, 166.4594155047305, 167.05952755165904, 167.6349056662648, 167.99754711654728, 168.13453117992427, 168.21005077234682, 169.56667979312513, 170.82269281308498, 171.68381903560632, 172.39153502592916, 172.78085138154148, 173.35919546699336, 174.19781333293594, 175.29865043697416, 176.30061051840113, 176.92969805263706, 177.41862513394827, 177.6571326242152, 177.42717945967976, 177.8618216133248, 178.23907031778148, 178.37450425964312, 178.62230037932662, 178.6575931256755, 178.3567002741887, 177.68163810041193, 177.85930514127898, 177.99424606501685, 178.1967192825478, 178.4403747530525, 178.41459478381677, 178.30906671008412, 179.41088297168372, 179.8660581146836, 180.05746089135522, 180.33595288698223, 180.44304214185505, 180.61493540420327, 180.55067485622413, 180.5938198041892, 180.86237913885014, 181.07244636509316, 181.186556681811, 181.23944483740559, 181.2409644178974, 181.3165630201406, 181.38036886518435, 181.493713980455, 181.47117996117865, 181.34042203701864, 181.47865452760192, 181.81130488505295, 180.99077547822665, 180.5245309248997, 180.2266260227098, 179.7275985407203, 179.43876681101267, 178.902505742241, 178.67307154391864, 178.64197860096132, 178.79723234736807, 178.8671618249207, 178.86081509971334, 178.81587288943598, 178.8674256893432, 179.05309511716965, 179.16689466605035, 179.1934358484744, 179.17266722436145, 178.84428153670498, 177.75841648899254, 175.77983034388154, 174.91132941262214, 174.26916588822766, 173.5338412058148, 173.09340992031812, 173.29371671744897, 173.40868418466303, 173.88204495937399, 174.26010050671877, 174.76329158418562, 175.2103199424222, 175.4065498033516, 175.84397763450903, 176.43693039213463, 176.9843662731685, 177.3716397464519, 177.76858569192228, 177.9834234750241, 178.19421084011339, 178.52486307229984, 178.88603074906075, 179.2924879395599, 179.6761448714247, 180.0977876557288, 180.51440738261803, 180.92795858834563, 181.25684282247428, 181.79663281801908, 182.11343166653865, 182.21848455197235, 182.21996929769236, 182.01097386036446, 181.99892970273385, 181.91454302011607, 181.90367116249652, 181.7984666379264, 181.66204394694222, 181.39789765960984, 181.0468584820846, 180.9671854257873, 180.76392818112203, 180.74398929160228, 180.7391400006384, 180.7793904978287, 180.74663365551473, 180.77193217145134, 180.8073363330886, 180.56742000088772, 180.5089507101342, 180.53835466307285, 180.61063365903837, 180.61115836148446, 180.48447456013287, 180.78400001559592, 181.22552685812397, 181.6229352949771, 182.15819032420666, 182.4819518906208, 182.83888223152354, 183.144704377894, 183.21350415627768, 183.202959747116, 183.1898050802352, 183.20483154611978, 183.24247410155357, 183.2531742053691, 183.23334998130198, 183.19925821056194, 183.11767906981504, 183.06829899383445, 183.09670327582862, 183.29642066931842, 184.04413538240323, 184.43073704374893, 184.65208659065667, 184.66915345038558, 184.35117177605576, 184.027932843307, 183.52022637412043, 182.914851761646, 182.5413124081939, 182.17187884777076, 181.78560526901353, 181.26533642865834, 180.51170380403028], "overall_lower_bb": [null, 163.7285786437627, 162.3776440899524, 162.01818338484838, 160.32273056788165, 159.90867391490252, 159.31739481912413, 158.98148082440906, 158.98421949386264, 158.7950444952695, 158.789072448341, 158.7914776670685, 158.89300672960653, 159.07241167721864, 159.25376256098653, 158.71564520687488, 158.28851895162086, 158.1323254088381, 158.07007550038662, 158.17017861845852, 158.22583453300666, 158.20821666706405, 158.2163795630258, 158.3883994815988, 159.10331194736293, 159.9482648660517, 161.17575737578483, 162.80171054032022, 163.4650683866752, 164.0322096822185, 164.76127574035684, 165.44637962067335, 166.33855687432455, 167.6124497258113, 169.29851189958805, 169.71384485872102, 170.0422339349832, 170.43372071745222, 170.83306524694748, 171.6163552161832, 172.52438328991585, 172.35456702831627, 172.43240188531638, 172.61551910864478, 172.80752711301773, 173.06743785814498, 173.2535445957967, 173.6198051437758, 173.50866019581076, 173.00300086114987, 172.61393363490683, 172.28682331818902, 172.0954351625944, 172.08084558210263, 171.8079669798594, 171.46466113481566, 171.03881601954495, 170.70940003882137, 170.6496579629814, 170.61341547239812, 170.476265114947, 170.76879452177334, 170.78802907510027, 170.7504339772902, 170.7255914592797, 170.38443318898732, 170.31269425775898, 169.91502845608136, 169.6571213990387, 169.24799765263194, 169.00606817507935, 168.85741490028667, 168.72009711056404, 168.04961431065678, 167.33909488283032, 166.73679533394963, 166.39575415152564, 166.01501277563855, 165.757698463295, 165.89256351100747, 166.93413965611848, 167.2206405873779, 167.43080411177235, 167.77832879418523, 168.0114300796819, 167.915113282551, 167.853145815337, 167.654385040626, 167.4771694932812, 167.3617484158144, 167.24672005757776, 167.2017901966484, 167.03362236549094, 167.1126996078654, 167.3608937268315, 167.74232025354812, 168.02087430807774, 168.47554652497593, 168.92195915988663, 169.45330692770014, 169.76538925093928, 170.20743206044014, 170.69220512857532, 171.1603623442712, 171.579172617382, 171.8726214116544, 172.2373771775257, 172.43008718198092, 172.76944833346136, 173.19759544802767, 173.6849507023077, 174.47465613963556, 174.98070029726614, 175.37004697988397, 175.6874188375035, 176.07503336207364, 176.50145605305778, 177.12109234039013, 177.81080151791542, 178.08944457421273, 178.51921181887798, 178.6576507083977, 178.70906999936162, 178.56031950217127, 178.50834634448526, 178.33842782854867, 178.1230936669114, 178.0520299991123, 177.8164992898658, 177.60609533692715, 177.35796634096167, 177.19442163851556, 177.13609543986712, 177.02457998440408, 176.79481314187606, 176.64729470502286, 176.42353967579334, 176.32427810937924, 176.21417776847647, 176.135375622106, 176.1463258437223, 176.13908025288399, 176.1187349197648, 176.18807845388025, 176.23790589844646, 176.34682579463092, 176.433940018698, 176.60001178943804, 176.82360093018497, 176.93548100616556, 176.88508672417137, 176.54338933068158, 175.34667461759676, 174.25107295625105, 173.15496340934334, 172.27239654961443, 171.68737822394428, 171.129617156693, 170.70782362587957, 170.345218238354, 169.8142575918061, 169.42498115222924, 169.09675473098642, 168.87815357134164, 168.92781619596974]}, "alignment": "inconsistent"}

1042_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[317, 322.1312, 321.08, 320.92, 318.37, 315.51, 312.745, 311.4, 309.7539, 309.48, 311.555, 309.245, 308.45, 309.29, 309.44, 309.61, 309.22, 307.98, 309.27, 309.09, 311.7, 307.0201, 304.82, 302.02, 296.59, 296.2501, 297.905, 294.82, 297.08, 293.115, 290.82, 291.195, 291.62, 292.01, 295.39, 297.95, 294.75, 295.78, 297.98, 295.97, 294.6, 294.405, 294.585, 294.83, 293.213, 291.15, 295.74, 297.59, 301.8, 298.53, 303.17, 305.9, 304.75, 304.2, 313.74, 314.6301, 313.74, 311.77, 311.45, 306.99, 303.47, 303.29, 302.74, 304.04, 301.22, 299.79, 303.19, 306.5, 302.1, 304.375, 304.07, 303.99, 301.935, 303.7595, 302.8, 306.5875, 304.37, 306.46, 306.31, 302.45, 301.13, 300.49, 301.02, 302.5507, 300.87, 318.4, 320.24, 321.82, 320.35, 316.555, 316.1188, 320.63, 328.8, 325, 326.6, 326.34, 326.75, 329.885, 333.89, 333.43, 328.4899, 326.12, 326.69, 328.54, 326.06, 330.8478, 328.74, 325.14, 324.19, 323.36, 321.88, 328.48, 327.1789, 328.605, 328.495, 329.215, 331.55, 340.2699, 338.99, 336.1543, 337.34, 338.805, 337.84, 338.79, 341.06, 340.68, 340.98, 342.6051, 343.199, 343.98, 341.83, 345.55, 345.87, 346.1, 345.6584, 345.82, 347.17, 346.63, 347.149, 346.49, 346.07, 345.4, 345.21], [319.8, 322.1312, 321.4919, 320.98, 318.46, 315.62, 312.88, 311.57, 309.9, 309.88, 311.81, 309.74, 308.68, 310.3799, 309.52, 309.61, 309.31, 308, 309.33, 309.25, 311.81, 307.3701, 305, 302.11, 296.59, 296.57, 298.41, 295.24, 297.205, 293.3404, 291.24, 291.66, 291.75, 292.075, 295.49, 299.08, 294.8699, 296.07, 298.17, 297.45, 294.95, 294.495, 294.81, 294.94, 293.49, 291.26, 296.02, 297.6, 302.54, 298.65, 303.26, 306.04, 305, 304.28, 314.16, 314.71, 313.9, 311.79, 311.6, 308.05, 303.47, 303.3313, 302.81, 304.4799, 301.4899, 301, 303.46, 306.61, 302.22, 304.61, 304.2299, 304.3197, 302.4099, 303.845, 302.95, 306.71, 304.37, 306.67, 306.45, 302.5, 301.3, 300.6, 301.34, 302.6, 301.1296, 319.95, 320.92, 322, 320.58, 316.77, 318.2682, 323.8999, 329.6213, 325.82, 327.13, 326.73, 326.84, 330.25, 334.1599, 333.6699, 328.7199, 326.41, 326.78, 328.54, 327, 330.97, 329.04, 325.49, 324.35, 323.55, 321.9505, 328.48, 327.5283, 328.79, 328.495, 329.2355, 331.65, 341.8899, 339.25, 336.24, 337.61, 338.86, 338.0399, 339.03, 341.5771, 340.78, 341.13, 342.7, 343.3, 344, 342.1499, 345.9459, 346.08, 346.1, 345.78, 346.0694, 347.265, 347.2878, 347.149, 346.51, 346.1, 345.4, 345.26], [316.955, 321.9, 321.08, 320.53, 317.99, 315.42, 312.66, 309.54, 309.4, 309.48, 311.3478, 309.245, 308.45, 308.96, 308.93, 309.27, 309.145, 307.7601, 309.224, 309.03, 310.79, 307.01, 304.81, 301.92, 296.086, 296.2501, 297.03, 294.4452, 297.0001, 292.9153, 290.76, 291.195, 291.4, 290.97, 294.305, 297.95, 294.43, 295.78, 297.76, 295.97, 294.57, 294.21, 294.455, 294.47, 292.9108, 290.97, 295.4601, 297.12, 301.8, 298.4, 302.7801, 305.8365, 303.3602, 303.7241, 313.67, 314.18, 313.68, 311.135, 311.28, 306.99, 302.7125, 303.05, 302.68, 304, 301.22, 299.33, 303.06, 306.2158, 302.01, 304.31, 304, 303.99, 301.935, 303.54, 302.77, 306.47, 304.125, 306.35, 305.75, 302.02, 301.0358, 300.43, 300.94, 302, 300.65, 318.305, 320.15, 321.5, 320.09, 316.55, 316.1, 320.63, 328.61, 325, 326.5798, 326.34, 326.53, 329.885, 333.5074, 333.03, 328.31, 326.07, 326.4567, 328.4, 325.64, 330.45, 328.7, 325.14, 324.15, 323.11, 321.51, 327.9, 327.175, 328.4799, 328.45, 328.9826, 331.535, 339.5, 338.7, 335.7142, 337.1239, 338.53, 337.8348, 338.76, 340.9061, 340.63, 340.96, 342.53, 343.1001, 343.965, 341, 345.1524, 345.813, 345.6301, 345.6, 345.71, 347.1, 346.6, 346.99, 346.47, 346, 345.1671, 344.7257], [319.36, 322.03, 321.415, 320.61, 318, 315.51, 312.73, 309.5716, 309.4, 309.795, 311.3478, 309.71, 308.67, 310.28, 309.46, 309.4, 309.31, 308, 309.224, 309.03, 311, 307.3701, 304.99, 301.92, 296.086, 296.45, 297.7932, 294.73, 297.04, 292.9595, 290.855, 291.45, 291.4, 291.685, 294.7801, 298.8, 294.57, 295.915, 298.055, 296.58, 294.875, 294.32, 294.575, 294.67, 293.38, 291.25, 295.89, 297.37, 302.41, 298.445, 302.905, 305.95, 303.53, 303.9, 313.825, 314.2735, 313.89, 311.2487, 311.29, 307.8, 302.7201, 303.155, 302.77, 304.36, 301.3, 300.2332, 303.21, 306.25, 302.1248, 304.4866, 304.035, 304.3197, 302.075, 303.54, 302.82, 306.63, 304.17, 306.615, 306.3199, 302.105, 301.125, 300.6, 301.31, 302, 300.84, 319.75, 320.89, 321.51, 320.16, 316.655, 317.8928, 322.47, 329.49, 325.5758, 326.93, 326.62, 326.71, 330.15, 334.07, 333.2899, 328.4126, 326.07, 326.585, 328.5304, 326.0086, 330.6852, 328.865, 325.471, 324.345, 323.225, 321.595, 328.11, 327.51, 328.56, 328.47, 329.075, 331.645, 341.54, 338.88, 335.8, 337.4379, 338.53, 337.97, 339.02, 341.455, 340.65, 341.13, 342.64, 343.2933, 343.985, 341.897, 345.28, 345.96, 345.6301, 345.78, 345.735, 347.135, 347.19, 346.99, 346.47, 346.1, 345.3478, 344.82], [114556, 15777, 13226, 8153, 7027, 10122, 33751, 66530, 9605, 4377, 4872, 3768, 6505, 67187, 13550, 5044, 5933, 3504, 4538, 6243, 19540, 8966, 7321, 5764, 24041, 7494, 67528, 15791, 16759, 8807, 33399, 15653, 10309, 31995, 48214, 35865, 5838, 8280, 15808, 67926, 17122, 6501, 14460, 10775, 9867, 6682, 11132, 29878, 59943, 11123, 10706, 17287, 87410, 12461, 68142, 12234, 10561, 9295, 19652, 38027, 18177, 9868, 3255, 25903, 8854, 80504, 22067, 8980, 9313, 8490, 6302, 8464, 18835, 14882, 5268, 7005, 4349, 8283, 43159, 13873, 7189, 6638, 6768, 11163, 14042, 247934, 41170, 30939, 9078, 9464, 94302, 161524, 54677, 29012, 32430, 7391, 19979, 34134, 23762, 27316, 20304, 10758, 8207, 8050, 51735, 25731, 11160, 12884, 5207, 7443, 20571, 14041, 8722, 10276, 3743, 7162, 8640, 213360, 29259, 14420, 15498, 5634, 9278, 14046, 33348, 6080, 3611, 10178, 3925, 3591, 150156, 13516, 14016, 3332, 3570, 12901, 5718, 21364, 3680, 1976, 2038, 4120, 18450]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[345.3, 338.98, 336.57, 338.27, 340.48, 341.29, 340.585, 333.86, 336.11, 338.15, 336.945, 338.73, 340.19, 335.27, 334.63, 337.54, 335.5301, 339.095, 339.06, 338.51, 343.165, 340.1, 341.15, 340.065, 340.79, 339.58], [345.43, 339.11, 337.04, 338.36, 340.7324, 341.49, 340.7, 335.1, 336.11, 338.6, 337.35, 338.79, 340.32, 335.66, 334.73, 337.5937, 335.645, 339.095, 339.09, 338.68, 343.39, 340.5, 341.3101, 340.1292, 340.9, 339.8], [344.03, 338.89, 336.32, 338.0763, 340.48, 341.19, 340.47, 333.7, 335.75, 338.15, 336.945, 338.6201, 340.0722, 333.8, 334.14, 337.41, 335.47, 338.93, 338.92, 338.31, 343.06, 340.1, 341.08, 340.06, 340.7441, 339.5], [344.53, 339.04, 337.04, 338.29, 340.66, 341.435, 340.47, 335.1, 335.94, 338.545, 337.21, 338.78, 340.18, 334.43, 334.595, 337.49, 335.645, 339.07, 339.08, 338.31, 343.285, 340.48, 341.2, 340.08, 340.85, 339.8], [45314, 8003, 11485, 6870, 4368, 3599, 5067, 45175, 8166, 9628, 5053, 5565, 3935, 52515, 28740, 2323, 3439, 7038, 6906, 11484, 9811, 8923, 10540, 3966, 2558, 5341]], "text": {"content": "Netflix (NFLX) Stock Moves -0.44%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-04T21:45:23Z\n\nNetflix (NFLX) closed the most recent trading day at $346.75, moving -0.44% from the previous trading session.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nIn the latest trading session, Netflix (NFLX Quick QuoteNFLX  -  Free Report)     closed at $346.75, marking a -0.44% move from the previous day. This change was narrower than the S&P 500's 0.58% loss on the day. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 1.54%.\nHeading into today, shares of the internet video service had gained 11.62% over the past month, outpacing the Consumer Discretionary sector's loss of 0.47% and the S&P 500's gain of 2% in that time.\nNetflix will be looking to display strength as it nears its next earnings release, which is expected to be April 18, 2023. In that report, analysts expect Netflix to post earnings of $2.81 per share. This would mark a year-over-year decline of 20.4%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.18 billion, up 3.92% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.27 per share and revenue of $34.27 billion, which would represent changes of +13.27% and +8.39%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Netflix. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Netflix is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Netflix is holding a Forward P/E ratio of 30.9. This valuation marks a premium compared to its industry's average Forward P/E of 11.25.\nWe can also see that NFLX currently has a PEG ratio of 1.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Broadcast Radio and Television industry currently had an average PEG ratio of 1.61 as of yesterday's close.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 195, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680644723000, "published_utc": "2023-04-04T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2074518/netflix-nflx-stock-moves--044-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0823522044088292, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6326031673026105, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.400300601202404, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.04094, 313.80894, 312.53444, 311.50144, 310.64744, 310.03643999999997, 309.69444, 309.53728, 309.51968, 309.44318, 309.4084, 309.17440999999997, 308.80640999999997, 307.97041, 306.63301, 305.33801, 304.18633, 302.85933, 301.64093, 300.03388, 298.01938, 296.42737, 295.06837, 294.04487, 293.91427999999996, 294.14928, 293.82696, 293.94546, 294.04696, 294.40900999999997, 294.81101, 295.09801000000004, 295.41551, 295.71401000000003, 295.574, 294.819, 294.95099999999996, 295.0965, 295.53200000000004, 295.7185, 296.5215, 297.68449999999996, 298.58000000000004, 299.503, 301.5475, 303.84984999999995, 305.64985, 307.03772, 307.92572, 308.86122, 308.84272999999996, 308.56323000000003, 308.48723, 308.53323, 307.28073, 305.8767, 304.8087, 304.30883000000006, 303.39231, 303.06097, 303.19246000000004, 303.30893, 303.23942999999997, 303.15743000000003, 303.30943, 303.94910999999996, 304.04510999999997, 304.08161, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64499, 309.029, 310.48400000000004, 312.16078, 314.34778, 317.16578, 319.52336, 322.13236, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978, 326.13802, 326.34202, 326.43452, 326.43748, 326.68362, 326.5226, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29278999999997, 339.24129, 339.35128999999995, 339.79262, 340.61111999999997, 341.05703000000005, 341.73203, 342.53103, 343.19204, 343.62454, 344.13304, 344.73354, 345.18854, 345.55821, 345.80671, 346.22701, 346.23379, 346.11979], "in_sma_50": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 302.760246, 302.438646, 302.080946, 301.746746, 301.66324599999996, 301.63851600000004, 301.66171599999996, 301.69525799999997, 301.733058, 301.693158, 301.52060400000005, 301.389504, 301.271504, 301.15310400000004, 300.98990399999997, 300.806568, 300.684568, 300.649568, 300.507584, 300.416716, 300.277416, 300.216408, 300.15810799999997, 300.190508, 300.325188, 300.52878799999996, 300.656324, 300.894024, 301.079622, 301.26253199999996, 301.467932, 301.650932, 301.84913200000005, 302.055432, 302.17663, 302.59562999999997, 303.12203, 303.63393, 304.07603, 304.47752999999994, 304.937886, 305.500886, 306.199186, 306.81730200000004, 307.488302, 308.195702, 308.81210200000004, 309.467702, 310.10090199999996, 310.7978, 311.307952, 311.710352, 312.171452, 312.66406, 312.907732, 313.235966, 313.53546600000004, 313.819912, 314.081012, 314.38951199999997, 314.76701, 315.26611, 315.76091, 316.24491, 316.78831, 317.365146, 317.933846, 318.639646, 319.37475, 320.001018, 320.66907599999996, 321.353282, 322.071182, 322.780782, 323.55348200000003, 324.233882, 324.973082, 325.69358200000005, 326.43305, 327.27065000000005, 328.08609, 328.97968999999995, 329.87269, 330.74529199999995, 331.644092, 332.16379200000006, 332.688692, 333.202292, 333.73889199999996, 334.335192, 334.89933599999995, 335.356892, 335.66349199999996], "in_sma_200": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 303.085731372549, 303.14081346153847, 303.1481566037736, 303.16207962962966, 303.35595090909095, 303.55090714285717, 303.7322947368421, 303.86188793103446, 303.98778813559323, 304.051325, 304.02950163934423, 304.01539677419356, 303.9956285714286, 304.001321875, 303.9597630769231, 303.9033, 303.89295223880595, 303.9276147058823, 303.90148695652175, 303.9098457142857, 303.91160845070425, 303.9172763888889, 303.8920397260274, 303.8872824324324, 303.873052, 303.90932763157895, 303.912712987013, 303.94735769230766, 303.97738987341774, 303.953985, 303.91905925925926, 303.87858292682927, 303.8476361445783, 303.8256404761905, 303.79051529411765, 303.9760906976744, 304.17050344827584, 304.3675431818182, 304.5449865168539, 304.6795422222222, 304.82474285714284, 305.0165391304348, 305.2796946236559, 305.4956106382979, 305.72123578947367, 305.93893125, 306.15306597938144, 306.3979326530612, 306.67744848484847, 306.943573, 307.1561376237624, 307.3415676470588, 307.5283970873786, 307.73033942307694, 307.9044180952381, 308.11933113207544, 308.31321588785045, 308.47208425925925, 308.6177073394495, 308.7505009090909, 308.8662171171171, 309.0380366071428, 309.2015053097345, 309.37131666666664, 309.537392173913, 309.7058198275862, 309.8933341880342, 310.16152627118646, 310.40285798319326, 310.61450083333335, 310.83618181818184, 311.06318032786885, 311.2819349593496, 311.505629032258, 311.745224, 311.974626984127, 312.20419685039366, 312.4419765625, 312.68113410852715, 312.9219330769231, 313.1431167938931, 313.38657803030304, 313.6314909774436, 313.87028656716416, 314.1066548148148, 314.3392161764706, 314.57860145985404, 314.814915942029, 315.0463913669065, 315.2708457142857, 315.48949219858156, 315.699761971831, 315.9034], "in_ema_10": [319.36, 319.8454545454546, 320.130826446281, 320.2179489105935, 319.8146854723038, 319.0320153864304, 317.8861944070794, 316.3744499694286, 315.1063681568052, 314.1406648555679, 313.6328712454646, 312.9196219281074, 312.14696339572424, 311.80751550559256, 311.38069450457573, 311.02056823101645, 310.7095558253771, 310.2169093116721, 310.0363803459135, 309.85340210120194, 310.0618744464379, 309.57246091072193, 308.73928619968154, 307.4994159815576, 305.4242494394562, 303.79256772319144, 302.7017735917021, 301.25236021139256, 300.4864765365939, 299.1179353481223, 297.6155834666455, 296.4945682908917, 295.5682831470932, 294.8622316658035, 294.8472986356574, 295.5659716109924, 295.3848858635392, 295.4812702519866, 295.94922111526176, 296.06390818521413, 295.84774306062974, 295.5699715950607, 295.389067668686, 295.2583280925612, 294.91681389391374, 294.2501204586567, 294.54828037526454, 295.06132030703463, 296.3974438875738, 296.76972681710583, 297.8852310321775, 299.35155266269066, 300.11127036038323, 300.80013029485895, 303.1682884230664, 305.18741780069064, 306.76970547329233, 307.58406811451187, 308.25787391187333, 308.1746241097145, 307.18289245340276, 306.45054837096586, 305.78135775806294, 305.52292907477874, 304.7551237884553, 303.932955826918, 303.80150931293286, 304.2466894378541, 303.86089135824426, 303.9746565658362, 303.98562809932054, 304.04636844489863, 303.6879378185534, 303.66104003336187, 303.50812366365966, 304.07573754299426, 304.09287617154075, 304.5514441403515, 304.8729815693785, 304.36971219312784, 303.77976452165, 303.20162551771364, 302.85769360540206, 302.7017493135108, 302.363249438327, 305.5244768131766, 308.3182083016899, 310.7167158832008, 312.4336766317097, 313.20118997139883, 314.054209976599, 315.58435361721735, 318.1126529595415, 319.4695887850794, 320.8260271877922, 321.8794767900118, 322.7577537372823, 324.10179851232186, 325.9141987828088, 327.2552353677527, 327.46566530088853, 327.21190797345423, 327.09792470555345, 327.35837475908914, 327.11296116652744, 327.7624591362497, 327.962921111477, 327.5098445457539, 326.93441826470774, 326.2599785802154, 325.41180065653987, 325.9023823553508, 326.19467647255976, 326.6247352957307, 326.96023796923424, 327.34474015664614, 328.12660558271045, 330.5654045676722, 332.0771491917318, 332.75403115687146, 333.6056436738039, 334.5009811876577, 335.1317118808108, 335.838673357027, 336.8598236557493, 337.54894662743123, 338.2000472406255, 339.0073113786936, 339.7865820371129, 340.5499307576378, 340.79485243806727, 341.6103338129641, 342.4011822106069, 342.9882581723148, 343.4958475955303, 343.9029662145248, 344.4906087209748, 344.98140713534303, 345.3466058380079, 345.5508593220065, 345.65070308164167, 345.5956297940704, 345.4546061951485], "in_ema_50": [319.36, 319.464705882353, 319.5411880046137, 319.5831022005112, 319.52101976127545, 319.3637248686764, 319.103578795395, 318.7297757053795, 318.3639021483058, 318.02786676994083, 317.76590336719806, 317.44998558809226, 317.10567242777495, 316.8379989992348, 316.5486657051472, 316.2683258735728, 315.995450349119, 315.6819032766045, 315.42865216771804, 315.1777246317291, 315.01389229322996, 314.71413573271116, 314.3327970765264, 313.84602072058414, 313.14954931977695, 312.49466503272686, 311.9181369922278, 311.2440924042973, 310.6870691727562, 309.9918703816677, 309.24140487650425, 308.5437027244845, 307.87140065685765, 307.2366398467848, 306.74814808808736, 306.43645600620164, 305.9711047902722, 305.5767477396733, 305.28177724007827, 304.9405310738007, 304.5458043650242, 304.1447924291409, 303.76950645152755, 303.4126630612716, 303.0192252941629, 302.557687047333, 302.29620912390817, 302.1030244523824, 302.11506270915174, 301.97113868134187, 302.0077606938383, 302.1623583136878, 302.21599132099414, 302.2820308770336, 302.7346963328362, 303.1871984374309, 303.60691614576695, 303.90659394397215, 304.19613927950263, 304.33746715089467, 304.2740409881145, 304.2301570277963, 304.1728959678827, 304.18023338090694, 304.0672830522439, 303.91692685411675, 303.8892042323867, 303.98178445856763, 303.9089615386238, 303.9316140273053, 303.9356683791757, 303.95072844273744, 303.8771704645909, 303.86394809343045, 303.8230089525116, 303.93308703280525, 303.94237773740116, 304.0471864535815, 304.1363124750097, 304.05665316226424, 303.9416863715872, 303.81063984721123, 303.7125755394775, 303.6454157144, 303.5353994118745, 304.17126610160494, 304.8269027250714, 305.4811418338922, 306.05678333060234, 306.47239967057874, 306.92025850702663, 307.5300522910648, 308.3912267110231, 309.0651315458849, 309.7657146225169, 310.42666699026137, 311.06522906907463, 311.8136514585227, 312.6864494405415, 313.4944278938536, 314.0794542509574, 314.549671731312, 315.02164538890764, 315.5514004716956, 315.96148672770755, 316.5388872481896, 317.0222642188488, 317.3535871906587, 317.6277602420054, 317.84725984035816, 317.9942300426971, 318.3909269037678, 318.748537613424, 319.1333008442701, 319.4994459092007, 319.8749578343301, 320.33652811533676, 321.1680368166961, 321.86262360819825, 322.40918738826895, 322.9985486671604, 323.60762519001685, 324.17085557472205, 324.75317496394865, 325.4081484947742, 326.0058681616458, 326.59897137099307, 327.22803131722867, 327.85804185380795, 328.4904715850312, 329.0162177973829, 329.65401317787774, 330.2934636414904, 330.894900361432, 331.4786297590229, 332.03770310180636, 332.62975396055907, 333.2007440013215, 333.7414991385246, 334.24065603505306, 334.7057283474039, 335.12306449064295, 335.503336471402], "in_ema_200": [319.36, 319.3865671641791, 319.40675057548077, 319.4187232065706, 319.404606557749, 319.3658542536918, 319.2998258531576, 319.203027585962, 319.1054850229176, 319.0128433808986, 318.9365742925314, 318.84476758315304, 318.743526114664, 318.65931192446834, 318.5677764824339, 318.47655482589226, 318.38534532513717, 318.28200855573283, 318.19187911736736, 318.10071614107517, 318.03006224912417, 317.92399297301347, 317.7952965255208, 317.63733337601315, 317.4228922478936, 317.21420675288977, 317.0209629046023, 316.79916227868586, 316.60255369879843, 316.3672994331387, 316.11344570743586, 315.8680382874614, 315.62457521992445, 315.38637049136804, 315.181332974041, 315.01833463599087, 314.81486861971234, 314.6268102254864, 314.461916591402, 314.28398707307963, 314.09086282359624, 313.8941378203764, 313.701907593308, 313.51253537844923, 313.3122116433403, 313.09268714937673, 312.921516132965, 312.7667746789057, 312.6637221945385, 312.52224237170725, 312.42654841775993, 312.36210514992155, 312.27422350663875, 312.19089789960753, 312.2071576219995, 312.22771824267613, 312.2442583596644, 312.2343523063344, 312.22495576597294, 312.18092635536624, 312.08678877969095, 311.997915259495, 311.90609520716174, 311.8310096827124, 311.72622351671527, 311.6118650737629, 311.52826442626275, 311.47574438222034, 311.3827001595117, 311.3140822474768, 311.24165356839745, 311.1727784085129, 311.08225325021925, 311.0072059541972, 310.92574121833457, 310.8829975246198, 310.81620152934994, 310.77439852905786, 310.73007516060954, 310.6442535172204, 310.5495345767506, 310.4505342327033, 310.3595836433232, 310.2764037065738, 310.18250914232925, 310.27770805633594, 310.38330300104906, 310.49401640402374, 310.5901953452772, 310.6505416602496, 310.7226039322869, 310.8394934453985, 311.0250706250463, 311.1698540019115, 311.3266713750269, 311.4788437991559, 311.63039759219913, 311.81467224302304, 312.03611829035617, 312.2475987053775, 312.4084444894036, 312.54438036513096, 312.6840880231894, 312.84176276922733, 312.9727760750062, 313.1490190991355, 313.3053970185471, 313.426447794482, 313.5350901049847, 313.63150711886544, 313.7107458540011, 313.85402201465786, 313.98990239262145, 314.1348784882172, 314.2775165132101, 314.42475515486973, 314.5961008747218, 314.8641993734808, 315.10316256379446, 315.30910124475173, 315.5292882970428, 315.7581511000573, 315.9791645219473, 316.20842656650507, 316.4596362524105, 316.70033638920245, 316.94341761916064, 317.1991050060347, 317.458748737318, 317.72269153595164, 317.9632319186785, 318.2350405563036, 318.5109107995245, 318.7807534781362, 319.0494026972592, 319.3149310286298, 319.5917476353101, 319.8663571115757, 320.13624410549045, 320.3982715273264, 320.6540101190943, 320.89971947114316, 321.13773221272385], "in_macd": [0.0, 0.21299145299150268, 0.32837801641233, 0.35082187075727234, 0.15620298888205753, -0.19668876174813477, -0.6926958169513568, -1.325363500464391, -1.8196283408182694, -2.1546263970406017, -2.2686650291573756, -2.4628085155263193, -2.6698120046697227, -2.673135969045177, -2.7106902320852555, -2.7140083557537764, -2.6928586423231877, -2.7501019307484285, -2.6659694424121767, -2.5851480405257803, -2.335215055679953, -2.402351149539527, -2.6174389592637795, -3.00102697019571, -3.732749463430764, -4.234460824644202, -4.472133705086094, -4.851737999391503, -4.909584805478119, -5.224466664315457, -5.579511235606049, -5.746631498177294, -5.816066102776688, -5.781451435693327, -5.441543631731122, -4.792546421997429, -4.566892808422665, -4.23076085695044, -3.748483563267598, -3.4455770390059683, -3.3050026733992013, -3.2014757183123947, -3.063538921953125, -2.9129783103103364, -2.864727366028262, -2.9641919838582, -2.6381976874701536, -2.2346614417248816, -1.4909830561213084, -1.2076340867040471, -0.6160913432950679, 0.09729503793187178, 0.4620587834751291, 0.7720923871517016, 1.7979353257912294, 2.6169469121807083, 3.198207307076359, 3.4064619491504686, 3.53409892571392, 3.3154202158908674, 2.701073987785662, 2.2236600029422107, 1.7935646016779287, 1.5629933944005643, 1.1204319824948925, 0.6758265232241456, 0.5572527129895661, 0.7005096683557213, 0.4756892240602042, 0.48253258851173086, 0.4463701807343341, 0.4356620814131702, 0.24324334739901587, 0.2065820219189618, 0.11806865270330036, 0.351306683628934, 0.33380022143524, 0.5113230761674572, 0.6210401495198425, 0.3636920998725941, 0.07974485755784144, -0.18551004576630703, -0.33457858773522275, -0.3925145840045161, -0.5259685459362231, 0.8839574787148763, 2.0694669569604685, 3.0241599446803775, 3.629983112327807, 3.783662424731631, 3.959689664652217, 4.417610839351767, 5.286037847001353, 5.593945755022958, 5.879462825353073, 6.011426765636145, 6.053490516392003, 6.291876753976851, 6.719650851754466, 6.915994081047415, 6.601937134413163, 6.093771297199282, 5.6672736036875335, 5.423727278529384, 4.969936541969275, 4.930827143901183, 4.698792975683773, 4.192705886901649, 3.658595422620465, 3.109094683680837, 2.513114393244564, 2.5372538877090847, 2.47938877496523, 2.4895584014483916, 2.461975534431474, 2.4605704330999174, 2.636443126551228, 3.533534916274675, 3.9839226727100936, 4.045691739174174, 4.178640247211035, 4.322301440149204, 4.340927144700231, 4.389811361716511, 4.572329635883477, 4.599005438881704, 4.6057855644343135, 4.679065884289685, 4.735271651876815, 4.780522647543307, 4.594932713691833, 4.66703253516215, 4.724580457565764, 4.689509679305786, 4.6205487028422, 4.510273878514965, 4.4841580032897355, 4.416982796167019, 4.298062245900894, 4.114428626793142, 3.8941523881555327, 3.6171889261100887, 3.3168695307626876], "in_signal": [0.0, 0.04259829059830054, 0.09975423576110644, 0.14996776276033963, 0.1512148079846832, 0.08163409403811961, -0.07323188815977567, -0.32365821062069877, -0.6228522366602129, -0.9292070687362908, -1.1970986608205076, -1.45024063176167, -1.6941549063432806, -1.8899511188836597, -2.054098941523979, -2.1860808243699386, -2.2874363879605886, -2.3799694965181564, -2.4371694856969603, -2.4667651966627244, -2.4404551684661704, -2.4328343646808417, -2.4697552835974292, -2.5760096209170857, -2.8073575894198215, -3.0927782364646976, -3.368649330188977, -3.6652670640294827, -3.9141306123192097, -4.17619782271846, -4.456860505295977, -4.714814703872241, -4.93506498365313, -5.104342274061169, -5.1717825455951605, -5.095935320875614, -4.990126818385025, -4.838253626098108, -4.620299613532007, -4.385355098626799, -4.169284613581279, -3.9757228345275024, -3.7932860520126273, -3.6172245036721695, -3.466725076143388, -3.3662184576863505, -3.2206143036431114, -3.0234237312594656, -2.7169355962318344, -2.4150752943262774, -2.055278504120036, -1.6247637957096546, -1.207399279872698, -0.8115009464678181, -0.2896136920160086, 0.29169842882333474, 0.8730002044739397, 1.3796925534092455, 1.8105738278701804, 2.111543105474318, 2.2294492819365868, 2.228291426137712, 2.141346061245755, 2.025675527876717, 1.8446268188003523, 1.610866759685111, 1.4001439503460023, 1.260217093947946, 1.1033115199703976, 0.9791557336786643, 0.8725986230897983, 0.7852113147544727, 0.6768177212833814, 0.5827705814104974, 0.48983019566905805, 0.4621254932610333, 0.43646043889587466, 0.4514329663501912, 0.48535440298412147, 0.46102194236181604, 0.38476652540102113, 0.27071121116755553, 0.14965325138699986, 0.04121968430869667, -0.0722179617402873, 0.1190171263507454, 0.50910709247269, 1.0121176629142277, 1.5356907527969437, 1.9852850871838812, 2.3801660026775484, 2.787654970012392, 3.2873315454101846, 3.7486543873327394, 4.174816074936806, 4.542138213076674, 4.84440867373974, 5.133902289787162, 5.451052002180623, 5.744040417953982, 5.915619761245818, 5.9512500684365115, 5.894454775486716, 5.80030927609525, 5.634234729270055, 5.493553212196281, 5.33460116489378, 5.106222109295354, 4.816696771960377, 4.47517635430447, 4.082763962092488, 3.7736619472158077, 3.5148073127656922, 3.3097575305022326, 3.140201131288081, 3.0042749916504485, 2.9307086186306046, 3.051273878159419, 3.2378036370695544, 3.3993812574904787, 3.5552330554345906, 3.708646732377513, 3.835102814842057, 3.946044524216948, 4.071301546550254, 4.176842325016544, 4.262630972900098, 4.345917955178016, 4.423788694517776, 4.495135485122883, 4.515094930836673, 4.545482451701769, 4.581302052874569, 4.602943578160812, 4.6064646030970895, 4.587226458180664, 4.5666127672024786, 4.536686772995386, 4.488961867576488, 4.414055219419819, 4.310074653166962, 4.171497507755587, 4.000571912357008], "in_upper_bb": [null, 324.4709502115361, 323.7314441707282, 323.16005115119424, 323.5240461274101, 324.34457628105633, 325.28623396914224, 326.3068582670318, 326.4050668870691, 326.0900875282372, 325.52631219754625, 325.1312277789432, 324.8198319816457, 324.36393991797723, 323.97619243348583, 323.60553281160475, 323.25457584881974, 322.9845066236152, 322.66031979952885, 322.3580731020957, 321.4291241302682, 319.6880298418922, 317.9167158522403, 316.38067685545144, 316.63680060127086, 316.7133088205899, 316.6551610456944, 317.2431580964426, 317.23708007293266, 317.493560265676, 317.4853593544526, 317.3004855054868, 317.01091490650225, 316.2078937036166, 315.17007005180693, 314.01400294770684, 312.70791559332343, 311.48567761391917, 309.8951040990854, 308.0654506179438, 305.1356563560894, 302.82758114570265, 300.82252682498125, 299.4913585236786, 299.3657807591832, 299.2833719935586, 298.9830365139155, 299.3041113912208, 300.6496303995786, 301.0748138787752, 302.2858799935044, 304.14548537695157, 305.0017096831811, 305.7681739730261, 309.3515390911889, 312.2140880851446, 314.5053839090532, 315.91607401772103, 317.1800540669422, 317.7686448193514, 317.76220560761186, 317.6811143945039, 317.52815076511735, 317.3771083034323, 316.8853887144246, 315.9032159387957, 315.473307303094, 315.2297211097149, 315.2367912480646, 314.9434524189624, 314.93297872535976, 314.8838195269708, 314.9164779736051, 314.9163281659532, 313.63352960664247, 312.1460902901741, 310.29842158072944, 309.2409513271393, 307.8904092105609, 307.2396118810322, 307.3159751734002, 307.4175642619579, 307.4500320062568, 307.3493917692208, 307.3777839687904, 312.4979717089443, 316.2183689529296, 319.18891827063675, 321.4018795609779, 322.6108257275, 323.9126583676902, 325.9550102059485, 329.2929895303404, 331.2711685392052, 333.1874318594424, 334.88680750372407, 336.2858208583039, 338.14643626193066, 340.44862510342585, 341.8868370093917, 342.0144208346117, 341.3342266197634, 340.24765251170294, 338.7135862535938, 335.00923528926904, 335.4490882173875, 335.6233362035234, 335.55337040356187, 335.32377076223094, 334.4447451331298, 333.7990465800313, 333.6870883775064, 333.5190714199234, 333.6221711925501, 333.70316486223527, 333.8363462002898, 334.2969545783169, 337.2821460686415, 338.3843002495142, 338.81716523755927, 339.9636439140062, 341.20731668655435, 342.18754453308327, 343.25273521099933, 344.60399426122024, 345.669450604584, 346.720031973415, 347.7372789053683, 348.5301289278185, 349.00118841286303, 348.41322429188546, 349.07760243145276, 349.48676744495884, 349.65726792021945, 349.45230931248483, 348.8626506041788, 348.62846356441327, 349.3001105376827, 349.81701157611315, 349.7574625571751, 349.7117666571995, 349.5921408015362, 349.17365420477284], "in_lower_bb": [null, 316.9190497884639, 318.1385558292718, 318.54744884880574, 317.04195387258994, 314.6304237189437, 311.7580517451436, 308.49979173296816, 306.62306644626426, 305.5942324717629, 305.3408514388174, 304.78200555439014, 304.1262295568159, 303.9831172248799, 303.7423942331808, 303.5556421883952, 303.4041770923567, 303.0820933763848, 303.0053012531028, 302.9272668979043, 303.0202158697318, 303.29532015810776, 303.4241341477596, 303.0911731445486, 300.6436493987291, 298.66114117941015, 297.2256089543056, 295.1534519035574, 293.92352992706736, 291.9834997343239, 289.9424206455474, 288.3012944945132, 286.86386509349774, 285.80738629638336, 285.37721994819304, 285.4732870522932, 285.30537440667655, 285.31911238608075, 285.7927859009145, 286.37743938205625, 287.6947336439106, 288.6977988542973, 289.66135317501875, 290.26752147632146, 290.1224992408167, 289.68490800644133, 289.7949234860845, 289.73784860877925, 288.92932960042145, 289.0526961212248, 289.04663000649555, 288.63702462304843, 288.99380031681886, 289.448836026974, 287.7699609088111, 286.4547619148554, 286.09546609094684, 286.218145982279, 286.2776659330578, 286.8110751806486, 287.60202439238816, 288.56661560549617, 289.53907923488254, 290.65912169656764, 291.94284128557547, 293.8233340612044, 294.9852426969061, 296.1168288902851, 296.0812387519354, 296.9787375810376, 297.1022112746402, 296.9883404730292, 296.81018202639495, 296.7743318340468, 296.9566303933575, 297.679719709826, 298.5553884192706, 299.1494886728607, 300.00302078943906, 300.0843181189678, 299.84844482659975, 299.49135573804216, 299.31288799374323, 299.1775282307792, 299.10313603120954, 295.9346282910557, 293.9822310470704, 292.5376817293632, 292.12824043902214, 292.13613427250004, 292.2200816323098, 291.9927597940515, 291.3962804696597, 291.6216814607948, 292.1164181405576, 292.41604249627585, 293.27102914169603, 293.76391373806933, 294.2367348965742, 295.9170129906083, 298.51818916538826, 301.7453833802366, 305.3594574882971, 309.54656374640615, 315.767774710731, 316.4214417826124, 317.0446937964766, 317.5107595964381, 318.15885923776904, 319.6948848668701, 320.7108034199687, 321.38676162249357, 321.3567785800766, 321.55209880744985, 321.6251051377648, 321.73742379971026, 321.7703154216831, 319.9241239313584, 319.30296975048583, 319.1211147624408, 318.87716608599374, 318.87949331344566, 319.03776546691677, 319.0215347890008, 319.21491573877984, 319.145939395416, 319.32185802658495, 320.02151109463176, 321.1234910721814, 322.72843158713704, 325.34659570811453, 326.3992175685472, 327.83505255504116, 329.3715620797805, 331.30752068751514, 333.5631793958211, 335.34636643558673, 335.2397194623172, 335.53381842388694, 336.6603674428249, 337.5722733428005, 338.37367919846395, 339.4771657952272], "out_sma_10": [344.53, 341.78499999999997, 340.2033333333333, 339.725, 339.912, 340.16583333333335, 340.2092857142857, 339.570625, 339.1672222222222, 339.105, 338.37300000000005, 338.347, 338.661, 338.275, 337.66850000000005, 337.274, 336.7915, 337.18850000000003, 337.5025, 337.479, 338.0865, 338.2565, 338.3585, 338.9235, 339.54900000000004, 339.78000000000003], "out_sma_50": [344.53, 341.78499999999997, 340.2033333333333, 339.725, 339.912, 340.16583333333335, 340.2092857142857, 339.570625, 339.1672222222222, 339.105, 338.9327272727273, 338.92, 339.0169230769231, 338.6892857142857, 338.41633333333334, 338.35843750000004, 338.19882352941175, 338.2472222222222, 338.2910526315789, 338.29200000000003, 338.5297619047619, 338.6184090909091, 338.73065217391303, 338.786875, 338.86940000000004, 338.9051923076923], "out_sma_200": [344.53, 341.78499999999997, 340.2033333333333, 339.725, 339.912, 340.16583333333335, 340.2092857142857, 339.570625, 339.1672222222222, 339.105, 338.9327272727273, 338.92, 339.0169230769231, 338.6892857142857, 338.41633333333334, 338.35843750000004, 338.19882352941175, 338.2472222222222, 338.2910526315789, 338.29200000000003, 338.5297619047619, 338.6184090909091, 338.73065217391303, 338.786875, 338.86940000000004, 338.9051923076923], "out_ema_10": [344.53, 343.5318181818181, 342.3514876033057, 341.61303531179556, 341.43975616419635, 341.4388914070697, 341.26272933305705, 340.142233090683, 339.3781907105588, 339.2267014904572, 338.8600284921922, 338.84547785724817, 339.08811824683943, 338.24118765650496, 337.57824444623134, 337.562200001462, 337.2136181830143, 337.55114214973895, 337.8291163043318, 337.9165497035442, 338.8926315756271, 339.18124401642217, 339.54829055889087, 339.64496500272884, 339.86406227495996, 339.8524145886036], "out_ema_50": [344.53, 344.31470588235294, 344.0294232987312, 343.80434787525155, 343.6810401154378, 343.5929601109108, 343.47049108695353, 343.142236534524, 342.8597958861113, 342.690588204303, 342.4756631766833, 342.3307352089703, 342.24639265175574, 341.93986744972614, 341.65183343208986, 341.48862427789027, 341.25946254150244, 341.1736012653651, 341.09149925495865, 340.9824208528034, 341.07271807426207, 341.0494742282126, 341.05537719965525, 341.0171271133942, 341.0105731089474, 340.9630996536946], "out_ema_200": [344.53, 344.4753731343283, 344.4013893220465, 344.34057947804604, 344.3039567966724, 344.27540996287473, 344.23754518712474, 344.14662433949167, 344.06496638586486, 344.01004134719955, 343.9423792442423, 343.8910122865882, 343.8540867911993, 343.7603147833267, 343.6691176213036, 343.6076338638777, 343.52840367617745, 343.4840414505438, 343.4402201425782, 343.38917317598543, 343.38813662697066, 343.35919994411523, 343.33771536755694, 343.3053002892728, 343.28086944062335, 343.24623392380124], "out_macd": [0.0, -0.43794871794870005, -0.935624223829393, -1.2151634466836754, -1.231267812775343, -1.1680302897671027, -1.1821543923701938, -1.6081245081717839, -1.8565270261568685, -1.822181112599253, -1.8810020508364005, -1.7804087454571231, -1.5696258566790107, -1.8452845522895132, -2.027065187855726, -1.9154452848052301, -1.9533448446966872, -1.6875585187461297, -1.459292211876118, -1.3252454790078332, -0.8082545005040629, -0.617754394833014, -0.4040263417307983, -0.32131602842588336, -0.19142827836162724, -0.17124353653508706], "out_signal": [0.0, -0.08758974358974002, -0.25719663963767064, -0.4487900010468716, -0.6052855633925659, -0.7178345086674733, -0.8106984854080175, -0.9701836899607708, -1.1474523571999904, -1.282398108279843, -1.4021188967911544, -1.4777768665243483, -1.4961466645552808, -1.5659742421021274, -1.6581924312528473, -1.709643001963324, -1.7583833705099967, -1.7442184001572234, -1.6872331625010024, -1.6148356258023688, -1.4535194007427077, -1.286366399560769, -1.109898387994775, -0.9521819160809967, -0.8000311885371229, -0.6742736581367158], "out_upper_bb": [null, 349.54903245742815, 347.95962970037164, 346.34070857882955, 345.7020846280516, 345.4918465389747, 345.07668210445644, 345.3463882457908, 345.0873512561012, 344.70040684649274, 344.3626027107762, 344.0979339509113, 344.0234430566787, 344.08822415288046, 344.0320860073066, 343.8035046483463, 343.6328017330529, 343.53492740914317, 343.44396505396185, 343.3074838146222, 342.9409130869223, 343.10810464775545, 343.4445357362968, 343.5819508898684, 343.60868881541506, 343.3837873288723], "out_lower_bb": [null, 334.0209675425718, 332.447036966295, 333.1092914211705, 334.1219153719484, 334.839820127692, 335.341889324115, 333.7948617542092, 333.24709318834323, 333.5095931535073, 333.5028518346784, 333.74206604908875, 334.0104030971675, 333.2903472756909, 332.8005806593601, 332.9133703516538, 332.76484532577064, 332.95951703530125, 333.13814020919597, 333.2765161853779, 333.51858691307774, 333.4953953522446, 333.5749642637033, 333.6165491101317, 333.6088111845849, 333.6702126711277], "overall_sma_10": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.04094, 313.80894, 312.53444, 311.50144, 310.64744, 310.03643999999997, 309.69444, 309.53728, 309.51968, 309.44318, 309.4084, 309.17440999999997, 308.80640999999997, 307.97041, 306.63301, 305.33801, 304.18633, 302.85933, 301.64093, 300.03388, 298.01938, 296.42737, 295.06837, 294.04487, 293.91427999999996, 294.14928, 293.82696, 293.94546, 294.04696, 294.40900999999997, 294.81101, 295.09801000000004, 295.41551, 295.71401000000003, 295.574, 294.819, 294.95099999999996, 295.0965, 295.53200000000004, 295.7185, 296.5215, 297.68449999999996, 298.58000000000004, 299.503, 301.5475, 303.84984999999995, 305.64985, 307.03772, 307.92572, 308.86122, 308.84272999999996, 308.56323000000003, 308.48723, 308.53323, 307.28073, 305.8767, 304.8087, 304.30883000000006, 303.39231, 303.06097, 303.19246000000004, 303.30893, 303.23942999999997, 303.15743000000003, 303.30943, 303.94910999999996, 304.04510999999997, 304.08161, 304.50112, 304.26296, 303.97196, 303.59999000000005, 303.52349, 303.36949, 303.17149, 304.48349, 306.15549, 307.64499, 309.029, 310.48400000000004, 312.16078, 314.34778, 317.16578, 319.52336, 322.13236, 322.81936, 323.40136, 324.26536, 325.65636, 327.31985, 328.37183, 328.73183, 328.44133, 328.73679000000004, 328.64464999999996, 329.05117, 329.26667, 328.79877, 327.82627, 326.81978, 326.13802, 326.34202, 326.43452, 326.43748, 326.68362, 326.5226, 326.80060000000003, 328.4075, 329.861, 331.1185, 332.70279, 333.74479, 334.79078999999996, 335.83678999999995, 337.13529, 338.29278999999997, 339.24129, 339.35128999999995, 339.79262, 340.61111999999997, 341.05703000000005, 341.73203, 342.53103, 343.19204, 343.62454, 344.13304, 344.73354, 345.18854, 345.55821, 345.80671, 346.22701, 346.23379, 346.11979, 346.00978, 345.33578, 344.46628, 343.58178000000004, 342.92878, 342.37328, 341.77328, 340.67328000000003, 339.7325, 339.105, 338.37300000000005, 338.34700000000004, 338.661, 338.275, 337.6685, 337.274, 336.7915, 337.1885, 337.50249999999994, 337.479, 338.0865, 338.2565, 338.3585, 338.9235, 339.54900000000004, 339.78], "overall_sma_50": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 302.760246, 302.438646, 302.080946, 301.746746, 301.66324599999996, 301.63851600000004, 301.66171599999996, 301.69525799999997, 301.733058, 301.693158, 301.52060400000005, 301.389504, 301.271504, 301.15310400000004, 300.98990399999997, 300.806568, 300.684568, 300.649568, 300.507584, 300.416716, 300.277416, 300.216408, 300.15810799999997, 300.190508, 300.325188, 300.52878799999996, 300.656324, 300.894024, 301.079622, 301.26253199999996, 301.467932, 301.650932, 301.84913200000005, 302.055432, 302.17663, 302.59562999999997, 303.12203, 303.63393, 304.07603, 304.47752999999994, 304.937886, 305.500886, 306.199186, 306.81730200000004, 307.488302, 308.195702, 308.81210200000004, 309.467702, 310.10090199999996, 310.7978, 311.307952, 311.710352, 312.171452, 312.66406, 312.907732, 313.235966, 313.53546600000004, 313.819912, 314.081012, 314.38951199999997, 314.76701, 315.26611, 315.76091, 316.24491, 316.78831, 317.365146, 317.933846, 318.639646, 319.37475, 320.001018, 320.66907599999996, 321.353282, 322.071182, 322.780782, 323.55348200000003, 324.233882, 324.973082, 325.69358200000005, 326.43305, 327.27065000000005, 328.08609, 328.97968999999995, 329.87269, 330.74529199999995, 331.644092, 332.16379200000006, 332.688692, 333.202292, 333.73889199999996, 334.335192, 334.89933599999995, 335.356892, 335.66349199999996, 336.04257600000005, 336.2847760000001, 336.49317599999995, 336.72477599999996, 336.934976, 337.082276, 337.22587799999997, 337.359626, 337.55702599999995, 337.79622600000005, 337.96981800000003, 338.22524599999997, 338.415142, 338.52644200000003, 338.70892200000003, 338.971822, 339.220222, 339.56972199999996, 339.78912199999996, 340.005122, 340.29962199999994, 340.5398220000001, 340.78232199999997, 340.951022, 340.93722199999996, 340.955622], "overall_sma_200": [319.36, 320.695, 320.935, 320.85375, 320.283, 319.4875, 318.5221428571429, 317.403325, 316.5140666666667, 315.84216000000004, 315.43358181818184, 314.95661666666666, 314.4730307692308, 314.17352857142856, 313.8592933333333, 313.5805875, 313.3293764705882, 313.0333, 312.8328105263158, 312.64267, 312.5644476190476, 312.3283409090909, 312.0092826086956, 311.5888958333333, 310.96878, 310.4103653846154, 309.943062962963, 309.39973928571425, 308.97354137931035, 308.43974, 307.8724903225807, 307.3592875, 306.87567272727273, 306.42888823529415, 306.0960657142857, 305.89339722222223, 305.58735945945944, 305.33282368421055, 305.14621282051286, 304.93205750000004, 304.6867634146342, 304.43993571428575, 304.21051860465116, 303.99368863636363, 303.7578288888889, 303.4859195652174, 303.32430425531913, 303.20025625, 303.1841285714286, 303.089346, 303.085731372549, 303.14081346153847, 303.1481566037736, 303.16207962962966, 303.35595090909095, 303.55090714285717, 303.7322947368421, 303.86188793103446, 303.98778813559323, 304.051325, 304.02950163934423, 304.01539677419356, 303.9956285714286, 304.001321875, 303.9597630769231, 303.9033, 303.89295223880595, 303.9276147058823, 303.90148695652175, 303.9098457142857, 303.91160845070425, 303.9172763888889, 303.8920397260274, 303.8872824324324, 303.873052, 303.90932763157895, 303.912712987013, 303.94735769230766, 303.97738987341774, 303.953985, 303.91905925925926, 303.87858292682927, 303.8476361445783, 303.8256404761905, 303.79051529411765, 303.9760906976744, 304.17050344827584, 304.3675431818182, 304.5449865168539, 304.6795422222222, 304.82474285714284, 305.0165391304348, 305.2796946236559, 305.4956106382979, 305.72123578947367, 305.93893125, 306.15306597938144, 306.3979326530612, 306.67744848484847, 306.943573, 307.1561376237624, 307.3415676470588, 307.5283970873786, 307.73033942307694, 307.9044180952381, 308.11933113207544, 308.31321588785045, 308.47208425925925, 308.6177073394495, 308.7505009090909, 308.8662171171171, 309.0380366071428, 309.2015053097345, 309.37131666666664, 309.537392173913, 309.7058198275862, 309.8933341880342, 310.16152627118646, 310.40285798319326, 310.61450083333335, 310.83618181818184, 311.06318032786885, 311.2819349593496, 311.505629032258, 311.745224, 311.974626984127, 312.20419685039366, 312.4419765625, 312.68113410852715, 312.9219330769231, 313.1431167938931, 313.38657803030304, 313.6314909774436, 313.87028656716416, 314.1066548148148, 314.3392161764706, 314.57860145985404, 314.814915942029, 315.0463913669065, 315.2708457142857, 315.48949219858156, 315.699761971831, 315.9034, 316.1021958333333, 316.26038758620695, 316.4027136986301, 316.5516068027211, 316.7145013513514, 316.880410738255, 317.03767466666665, 317.1572927152318, 317.28086315789477, 317.41984444444444, 317.54835194805196, 317.6853303225806, 317.8295269230769, 317.9352624203822, 318.0407037974683, 318.1630264150943, 318.27228875000003, 318.40146708074536, 318.52911234567904, 318.65046748466256, 318.80067804878047, 318.9320678787879, 319.06621204819277, 319.19204311377246, 319.3209595238095, 319.4421372781065], "overall_ema_10": [319.36, 319.8454545454546, 320.130826446281, 320.2179489105935, 319.8146854723038, 319.0320153864304, 317.8861944070794, 316.3744499694286, 315.1063681568052, 314.1406648555679, 313.6328712454646, 312.9196219281074, 312.14696339572424, 311.80751550559256, 311.38069450457573, 311.02056823101645, 310.7095558253771, 310.2169093116721, 310.0363803459135, 309.85340210120194, 310.0618744464379, 309.57246091072193, 308.73928619968154, 307.4994159815576, 305.4242494394562, 303.79256772319144, 302.7017735917021, 301.25236021139256, 300.4864765365939, 299.1179353481223, 297.6155834666455, 296.4945682908917, 295.5682831470932, 294.8622316658035, 294.8472986356574, 295.5659716109924, 295.3848858635392, 295.4812702519866, 295.94922111526176, 296.06390818521413, 295.84774306062974, 295.5699715950607, 295.389067668686, 295.2583280925612, 294.91681389391374, 294.2501204586567, 294.54828037526454, 295.06132030703463, 296.3974438875738, 296.76972681710583, 297.8852310321775, 299.35155266269066, 300.11127036038323, 300.80013029485895, 303.1682884230664, 305.18741780069064, 306.76970547329233, 307.58406811451187, 308.25787391187333, 308.1746241097145, 307.18289245340276, 306.45054837096586, 305.78135775806294, 305.52292907477874, 304.7551237884553, 303.932955826918, 303.80150931293286, 304.2466894378541, 303.86089135824426, 303.9746565658362, 303.98562809932054, 304.04636844489863, 303.6879378185534, 303.66104003336187, 303.50812366365966, 304.07573754299426, 304.09287617154075, 304.5514441403515, 304.8729815693785, 304.36971219312784, 303.77976452165, 303.20162551771364, 302.85769360540206, 302.7017493135108, 302.363249438327, 305.5244768131766, 308.3182083016899, 310.7167158832008, 312.4336766317097, 313.20118997139883, 314.054209976599, 315.58435361721735, 318.1126529595415, 319.4695887850794, 320.8260271877922, 321.8794767900118, 322.7577537372823, 324.10179851232186, 325.9141987828088, 327.2552353677527, 327.46566530088853, 327.21190797345423, 327.09792470555345, 327.35837475908914, 327.11296116652744, 327.7624591362497, 327.962921111477, 327.5098445457539, 326.93441826470774, 326.2599785802154, 325.41180065653987, 325.9023823553508, 326.19467647255976, 326.6247352957307, 326.96023796923424, 327.34474015664614, 328.12660558271045, 330.5654045676722, 332.0771491917318, 332.75403115687146, 333.6056436738039, 334.5009811876577, 335.1317118808108, 335.838673357027, 336.8598236557493, 337.54894662743123, 338.2000472406255, 339.0073113786936, 339.7865820371129, 340.5499307576378, 340.79485243806727, 341.6103338129641, 342.4011822106069, 342.9882581723148, 343.4958475955303, 343.9029662145248, 344.4906087209748, 344.98140713534303, 345.3466058380079, 345.5508593220065, 345.65070308164167, 345.5956297940704, 345.4546061951485, 345.2864959778487, 344.1507694364216, 342.85790226616314, 342.02737458140615, 341.77876102115044, 341.7162590173049, 341.489666468704, 340.3279089289396, 339.530107305496, 339.35099688631493, 338.96172472516673, 338.9286838660455, 339.15619589040085, 338.2968875466916, 337.6238170836567, 337.59948670481003, 337.2441254857536, 337.576102670162, 337.84953854831434, 337.9332588122572, 338.90630266457407, 339.1924294528333, 339.55744227959093, 339.6524527742107, 339.87018863344514, 339.85742706372787], "overall_ema_50": [319.36, 319.464705882353, 319.5411880046137, 319.5831022005112, 319.52101976127545, 319.3637248686764, 319.103578795395, 318.7297757053795, 318.3639021483058, 318.02786676994083, 317.76590336719806, 317.44998558809226, 317.10567242777495, 316.8379989992348, 316.5486657051472, 316.2683258735728, 315.995450349119, 315.6819032766045, 315.42865216771804, 315.1777246317291, 315.01389229322996, 314.71413573271116, 314.3327970765264, 313.84602072058414, 313.14954931977695, 312.49466503272686, 311.9181369922278, 311.2440924042973, 310.6870691727562, 309.9918703816677, 309.24140487650425, 308.5437027244845, 307.87140065685765, 307.2366398467848, 306.74814808808736, 306.43645600620164, 305.9711047902722, 305.5767477396733, 305.28177724007827, 304.9405310738007, 304.5458043650242, 304.1447924291409, 303.76950645152755, 303.4126630612716, 303.0192252941629, 302.557687047333, 302.29620912390817, 302.1030244523824, 302.11506270915174, 301.97113868134187, 302.0077606938383, 302.1623583136878, 302.21599132099414, 302.2820308770336, 302.7346963328362, 303.1871984374309, 303.60691614576695, 303.90659394397215, 304.19613927950263, 304.33746715089467, 304.2740409881145, 304.2301570277963, 304.1728959678827, 304.18023338090694, 304.0672830522439, 303.91692685411675, 303.8892042323867, 303.98178445856763, 303.9089615386238, 303.9316140273053, 303.9356683791757, 303.95072844273744, 303.8771704645909, 303.86394809343045, 303.8230089525116, 303.93308703280525, 303.94237773740116, 304.0471864535815, 304.1363124750097, 304.05665316226424, 303.9416863715872, 303.81063984721123, 303.7125755394775, 303.6454157144, 303.5353994118745, 304.17126610160494, 304.8269027250714, 305.4811418338922, 306.05678333060234, 306.47239967057874, 306.92025850702663, 307.5300522910648, 308.3912267110231, 309.0651315458849, 309.7657146225169, 310.42666699026137, 311.06522906907463, 311.8136514585227, 312.6864494405415, 313.4944278938536, 314.0794542509574, 314.549671731312, 315.02164538890764, 315.5514004716956, 315.96148672770755, 316.5388872481896, 317.0222642188488, 317.3535871906587, 317.6277602420054, 317.84725984035816, 317.9942300426971, 318.3909269037678, 318.748537613424, 319.1333008442701, 319.4994459092007, 319.8749578343301, 320.33652811533676, 321.1680368166961, 321.86262360819825, 322.40918738826895, 322.9985486671604, 323.60762519001685, 324.17085557472205, 324.75317496394865, 325.4081484947742, 326.0058681616458, 326.59897137099307, 327.22803131722867, 327.85804185380795, 328.4904715850312, 329.0162177973829, 329.65401317787774, 330.2934636414904, 330.894900361432, 331.4786297590229, 332.03770310180636, 332.62975396055907, 333.2007440013215, 333.7414991385246, 334.24065603505306, 334.7057283474039, 335.12306449064295, 335.503336471402, 335.8573232764451, 335.98213412834923, 336.02361906449244, 336.11249674823785, 336.29083020909127, 336.49256235775437, 336.64854030450914, 336.58781323374404, 336.56240879320507, 336.64015746798134, 336.6625042339429, 336.74554328359227, 336.88022786070627, 336.78414049361976, 336.6982918468112, 336.7293392253676, 336.68681611849047, 336.7802743099222, 336.87045963110177, 336.92691219458794, 337.17624897127075, 337.3058078351425, 337.4585212533722, 337.56132434147526, 337.6902920143586, 337.77302566085433], "overall_ema_200": [319.36, 319.3865671641791, 319.40675057548077, 319.4187232065706, 319.404606557749, 319.3658542536918, 319.2998258531576, 319.203027585962, 319.1054850229176, 319.0128433808986, 318.9365742925314, 318.84476758315304, 318.743526114664, 318.65931192446834, 318.5677764824339, 318.47655482589226, 318.38534532513717, 318.28200855573283, 318.19187911736736, 318.10071614107517, 318.03006224912417, 317.92399297301347, 317.7952965255208, 317.63733337601315, 317.4228922478936, 317.21420675288977, 317.0209629046023, 316.79916227868586, 316.60255369879843, 316.3672994331387, 316.11344570743586, 315.8680382874614, 315.62457521992445, 315.38637049136804, 315.181332974041, 315.01833463599087, 314.81486861971234, 314.6268102254864, 314.461916591402, 314.28398707307963, 314.09086282359624, 313.8941378203764, 313.701907593308, 313.51253537844923, 313.3122116433403, 313.09268714937673, 312.921516132965, 312.7667746789057, 312.6637221945385, 312.52224237170725, 312.42654841775993, 312.36210514992155, 312.27422350663875, 312.19089789960753, 312.2071576219995, 312.22771824267613, 312.2442583596644, 312.2343523063344, 312.22495576597294, 312.18092635536624, 312.08678877969095, 311.997915259495, 311.90609520716174, 311.8310096827124, 311.72622351671527, 311.6118650737629, 311.52826442626275, 311.47574438222034, 311.3827001595117, 311.3140822474768, 311.24165356839745, 311.1727784085129, 311.08225325021925, 311.0072059541972, 310.92574121833457, 310.8829975246198, 310.81620152934994, 310.77439852905786, 310.73007516060954, 310.6442535172204, 310.5495345767506, 310.4505342327033, 310.3595836433232, 310.2764037065738, 310.18250914232925, 310.27770805633594, 310.38330300104906, 310.49401640402374, 310.5901953452772, 310.6505416602496, 310.7226039322869, 310.8394934453985, 311.0250706250463, 311.1698540019115, 311.3266713750269, 311.4788437991559, 311.63039759219913, 311.81467224302304, 312.03611829035617, 312.2475987053775, 312.4084444894036, 312.54438036513096, 312.6840880231894, 312.84176276922733, 312.9727760750062, 313.1490190991355, 313.3053970185471, 313.426447794482, 313.5350901049847, 313.63150711886544, 313.7107458540011, 313.85402201465786, 313.98990239262145, 314.1348784882172, 314.2775165132101, 314.42475515486973, 314.5961008747218, 314.8641993734808, 315.10316256379446, 315.30910124475173, 315.5292882970428, 315.7581511000573, 315.9791645219473, 316.20842656650507, 316.4596362524105, 316.70033638920245, 316.94341761916064, 317.1991050060347, 317.458748737318, 317.72269153595164, 317.9632319186785, 318.2350405563036, 318.5109107995245, 318.7807534781362, 319.0494026972592, 319.3149310286298, 319.5917476353101, 319.8663571115757, 320.13624410549045, 320.3982715273264, 320.6540101190943, 320.89971947114316, 321.13773221272385, 321.37049109617936, 321.5463071051726, 321.70047320362863, 321.8655431220005, 322.0525526431746, 322.2454128158793, 322.4267519918407, 322.55285396207114, 322.68605939528436, 322.8438597993114, 322.986806467975, 323.14395267227377, 323.3134655810074, 323.42407786378345, 323.5352313178752, 323.6740847375978, 323.79319832229834, 323.9452062991909, 324.095801261388, 324.23723607470754, 324.426766064014, 324.58649973501883, 324.75180819536695, 324.9043275168061, 325.0629909245991, 325.209627830822], "overall_macd": [0.0, 0.21299145299150268, 0.32837801641233, 0.35082187075727234, 0.15620298888205753, -0.19668876174813477, -0.6926958169513568, -1.325363500464391, -1.8196283408182694, -2.1546263970406017, -2.2686650291573756, -2.4628085155263193, -2.6698120046697227, -2.673135969045177, -2.7106902320852555, -2.7140083557537764, -2.6928586423231877, -2.7501019307484285, -2.6659694424121767, -2.5851480405257803, -2.335215055679953, -2.402351149539527, -2.6174389592637795, -3.00102697019571, -3.732749463430764, -4.234460824644202, -4.472133705086094, -4.851737999391503, -4.909584805478119, -5.224466664315457, -5.579511235606049, -5.746631498177294, -5.816066102776688, -5.781451435693327, -5.441543631731122, -4.792546421997429, -4.566892808422665, -4.23076085695044, -3.748483563267598, -3.4455770390059683, -3.3050026733992013, -3.2014757183123947, -3.063538921953125, -2.9129783103103364, -2.864727366028262, -2.9641919838582, -2.6381976874701536, -2.2346614417248816, -1.4909830561213084, -1.2076340867040471, -0.6160913432950679, 0.09729503793187178, 0.4620587834751291, 0.7720923871517016, 1.7979353257912294, 2.6169469121807083, 3.198207307076359, 3.4064619491504686, 3.53409892571392, 3.3154202158908674, 2.701073987785662, 2.2236600029422107, 1.7935646016779287, 1.5629933944005643, 1.1204319824948925, 0.6758265232241456, 0.5572527129895661, 0.7005096683557213, 0.4756892240602042, 0.48253258851173086, 0.4463701807343341, 0.4356620814131702, 0.24324334739901587, 0.2065820219189618, 0.11806865270330036, 0.351306683628934, 0.33380022143524, 0.5113230761674572, 0.6210401495198425, 0.3636920998725941, 0.07974485755784144, -0.18551004576630703, -0.33457858773522275, -0.3925145840045161, -0.5259685459362231, 0.8839574787148763, 2.0694669569604685, 3.0241599446803775, 3.629983112327807, 3.783662424731631, 3.959689664652217, 4.417610839351767, 5.286037847001353, 5.593945755022958, 5.879462825353073, 6.011426765636145, 6.053490516392003, 6.291876753976851, 6.719650851754466, 6.915994081047415, 6.601937134413163, 6.093771297199282, 5.6672736036875335, 5.423727278529384, 4.969936541969275, 4.930827143901183, 4.698792975683773, 4.192705886901649, 3.658595422620465, 3.109094683680837, 2.513114393244564, 2.5372538877090847, 2.47938877496523, 2.4895584014483916, 2.461975534431474, 2.4605704330999174, 2.636443126551228, 3.533534916274675, 3.9839226727100936, 4.045691739174174, 4.178640247211035, 4.322301440149204, 4.340927144700231, 4.389811361716511, 4.572329635883477, 4.599005438881704, 4.6057855644343135, 4.679065884289685, 4.735271651876815, 4.780522647543307, 4.594932713691833, 4.66703253516215, 4.724580457565764, 4.689509679305786, 4.6205487028422, 4.510273878514965, 4.4841580032897355, 4.416982796167019, 4.298062245900894, 4.114428626793142, 3.8941523881555327, 3.6171889261100887, 3.3168695307626876, 3.0206435710943538, 2.316185698749109, 1.5783205771253392, 1.0819496632933578, 0.8697849910512332, 0.755470390393782, 0.5803182629226171, 0.00810143071106495, -0.3733003772121606, -0.46005905433474936, -0.6292852651363887, -0.6294563959338006, -0.5107362688271451, -0.870591026577415, -1.1294448564207755, -1.0884392261679068, -1.1910879292328787, -0.984717677454853, -0.8110120080851857, -0.7271000220196129, -0.256204875990818, -0.10811090259511502, 0.06658506975298906, 0.11335159999998723, 0.21012478922483524, 0.19978897121899308], "overall_signal": [0.0, 0.04259829059830054, 0.09975423576110644, 0.14996776276033963, 0.1512148079846832, 0.08163409403811961, -0.07323188815977567, -0.32365821062069877, -0.6228522366602129, -0.9292070687362908, -1.1970986608205076, -1.45024063176167, -1.6941549063432806, -1.8899511188836597, -2.054098941523979, -2.1860808243699386, -2.2874363879605886, -2.3799694965181564, -2.4371694856969603, -2.4667651966627244, -2.4404551684661704, -2.4328343646808417, -2.4697552835974292, -2.5760096209170857, -2.8073575894198215, -3.0927782364646976, -3.368649330188977, -3.6652670640294827, -3.9141306123192097, -4.17619782271846, -4.456860505295977, -4.714814703872241, -4.93506498365313, -5.104342274061169, -5.1717825455951605, -5.095935320875614, -4.990126818385025, -4.838253626098108, -4.620299613532007, -4.385355098626799, -4.169284613581279, -3.9757228345275024, -3.7932860520126273, -3.6172245036721695, -3.466725076143388, -3.3662184576863505, -3.2206143036431114, -3.0234237312594656, -2.7169355962318344, -2.4150752943262774, -2.055278504120036, -1.6247637957096546, -1.207399279872698, -0.8115009464678181, -0.2896136920160086, 0.29169842882333474, 0.8730002044739397, 1.3796925534092455, 1.8105738278701804, 2.111543105474318, 2.2294492819365868, 2.228291426137712, 2.141346061245755, 2.025675527876717, 1.8446268188003523, 1.610866759685111, 1.4001439503460023, 1.260217093947946, 1.1033115199703976, 0.9791557336786643, 0.8725986230897983, 0.7852113147544727, 0.6768177212833814, 0.5827705814104974, 0.48983019566905805, 0.4621254932610333, 0.43646043889587466, 0.4514329663501912, 0.48535440298412147, 0.46102194236181604, 0.38476652540102113, 0.27071121116755553, 0.14965325138699986, 0.04121968430869667, -0.0722179617402873, 0.1190171263507454, 0.50910709247269, 1.0121176629142277, 1.5356907527969437, 1.9852850871838812, 2.3801660026775484, 2.787654970012392, 3.2873315454101846, 3.7486543873327394, 4.174816074936806, 4.542138213076674, 4.84440867373974, 5.133902289787162, 5.451052002180623, 5.744040417953982, 5.915619761245818, 5.9512500684365115, 5.894454775486716, 5.80030927609525, 5.634234729270055, 5.493553212196281, 5.33460116489378, 5.106222109295354, 4.816696771960377, 4.47517635430447, 4.082763962092488, 3.7736619472158077, 3.5148073127656922, 3.3097575305022326, 3.140201131288081, 3.0042749916504485, 2.9307086186306046, 3.051273878159419, 3.2378036370695544, 3.3993812574904787, 3.5552330554345906, 3.708646732377513, 3.835102814842057, 3.946044524216948, 4.071301546550254, 4.176842325016544, 4.262630972900098, 4.345917955178016, 4.423788694517776, 4.495135485122883, 4.515094930836673, 4.545482451701769, 4.581302052874569, 4.602943578160812, 4.6064646030970895, 4.587226458180664, 4.5666127672024786, 4.536686772995386, 4.488961867576488, 4.414055219419819, 4.310074653166962, 4.171497507755587, 4.000571912357008, 3.804586244104477, 3.506906135033404, 3.121189023451791, 2.7133411514201047, 2.3446299193463305, 2.026798013555821, 1.73750206342918, 1.3916219368855571, 1.0386374740660138, 0.7388981683858612, 0.46526148168141124, 0.2463179061583689, 0.09490707116126612, -0.09819254838647012, -0.3044430099933312, -0.4612422532282463, -0.6072113884291728, -0.6827126462343088, -0.7083725186044842, -0.71211801928751, -0.6209353906281716, -0.5183704930215604, -0.4013793804666505, -0.29843318437332295, -0.19672158965369133, -0.11741947747915446], "overall_upper_bb": [null, 324.4709502115361, 323.7314441707282, 323.16005115119424, 323.5240461274101, 324.34457628105633, 325.28623396914224, 326.3068582670318, 326.4050668870691, 326.0900875282372, 325.52631219754625, 325.1312277789432, 324.8198319816457, 324.36393991797723, 323.97619243348583, 323.60553281160475, 323.25457584881974, 322.9845066236152, 322.66031979952885, 322.3580731020957, 321.4291241302682, 319.6880298418922, 317.9167158522403, 316.38067685545144, 316.63680060127086, 316.7133088205899, 316.6551610456944, 317.2431580964426, 317.23708007293266, 317.493560265676, 317.4853593544526, 317.3004855054868, 317.01091490650225, 316.2078937036166, 315.17007005180693, 314.01400294770684, 312.70791559332343, 311.48567761391917, 309.8951040990854, 308.0654506179438, 305.1356563560894, 302.82758114570265, 300.82252682498125, 299.4913585236786, 299.3657807591832, 299.2833719935586, 298.9830365139155, 299.3041113912208, 300.6496303995786, 301.0748138787752, 302.2858799935044, 304.14548537695157, 305.0017096831811, 305.7681739730261, 309.3515390911889, 312.2140880851446, 314.5053839090532, 315.91607401772103, 317.1800540669422, 317.7686448193514, 317.76220560761186, 317.6811143945039, 317.52815076511735, 317.3771083034323, 316.8853887144246, 315.9032159387957, 315.473307303094, 315.2297211097149, 315.2367912480646, 314.9434524189624, 314.93297872535976, 314.8838195269708, 314.9164779736051, 314.9163281659532, 313.63352960664247, 312.1460902901741, 310.29842158072944, 309.2409513271393, 307.8904092105609, 307.2396118810322, 307.3159751734002, 307.4175642619579, 307.4500320062568, 307.3493917692208, 307.3777839687904, 312.4979717089443, 316.2183689529296, 319.18891827063675, 321.4018795609779, 322.6108257275, 323.9126583676902, 325.9550102059485, 329.2929895303404, 331.2711685392052, 333.1874318594424, 334.88680750372407, 336.2858208583039, 338.14643626193066, 340.44862510342585, 341.8868370093917, 342.0144208346117, 341.3342266197634, 340.24765251170294, 338.7135862535938, 335.00923528926904, 335.4490882173875, 335.6233362035234, 335.55337040356187, 335.32377076223094, 334.4447451331298, 333.7990465800313, 333.6870883775064, 333.5190714199234, 333.6221711925501, 333.70316486223527, 333.8363462002898, 334.2969545783169, 337.2821460686415, 338.3843002495142, 338.81716523755927, 339.9636439140062, 341.20731668655435, 342.18754453308327, 343.25273521099933, 344.60399426122024, 345.669450604584, 346.720031973415, 347.7372789053683, 348.5301289278185, 349.00118841286303, 348.41322429188546, 349.07760243145276, 349.48676744495884, 349.65726792021945, 349.45230931248483, 348.8626506041788, 348.62846356441327, 349.3001105376827, 349.81701157611315, 349.7574625571751, 349.7117666571995, 349.5921408015362, 349.17365420477284, 348.7565014944944, 349.1314264314659, 349.7825919361526, 350.1129860766845, 350.1836283965377, 350.195090352946, 350.2124004003363, 350.92708858368684, 351.1167579607783, 350.84999477982547, 350.6376306735436, 350.24151057805994, 349.7871843613315, 349.30133710108225, 348.5827658834144, 347.5638791211289, 346.5662088739901, 345.46985565131615, 344.42098488773286, 343.3074838146259, 342.9409130869263, 343.1081046477593, 343.44453573630074, 343.5819508898723, 343.60868881541904, 343.38378732887634], "overall_lower_bb": [null, 316.9190497884639, 318.1385558292718, 318.54744884880574, 317.04195387258994, 314.6304237189437, 311.7580517451436, 308.49979173296816, 306.62306644626426, 305.5942324717629, 305.3408514388174, 304.78200555439014, 304.1262295568159, 303.9831172248799, 303.7423942331808, 303.5556421883952, 303.4041770923567, 303.0820933763848, 303.0053012531028, 302.9272668979043, 303.0202158697318, 303.29532015810776, 303.4241341477596, 303.0911731445486, 300.6436493987291, 298.66114117941015, 297.2256089543056, 295.1534519035574, 293.92352992706736, 291.9834997343239, 289.9424206455474, 288.3012944945132, 286.86386509349774, 285.80738629638336, 285.37721994819304, 285.4732870522932, 285.30537440667655, 285.31911238608075, 285.7927859009145, 286.37743938205625, 287.6947336439106, 288.6977988542973, 289.66135317501875, 290.26752147632146, 290.1224992408167, 289.68490800644133, 289.7949234860845, 289.73784860877925, 288.92932960042145, 289.0526961212248, 289.04663000649555, 288.63702462304843, 288.99380031681886, 289.448836026974, 287.7699609088111, 286.4547619148554, 286.09546609094684, 286.218145982279, 286.2776659330578, 286.8110751806486, 287.60202439238816, 288.56661560549617, 289.53907923488254, 290.65912169656764, 291.94284128557547, 293.8233340612044, 294.9852426969061, 296.1168288902851, 296.0812387519354, 296.9787375810376, 297.1022112746402, 296.9883404730292, 296.81018202639495, 296.7743318340468, 296.9566303933575, 297.679719709826, 298.5553884192706, 299.1494886728607, 300.00302078943906, 300.0843181189678, 299.84844482659975, 299.49135573804216, 299.31288799374323, 299.1775282307792, 299.10313603120954, 295.9346282910557, 293.9822310470704, 292.5376817293632, 292.12824043902214, 292.13613427250004, 292.2200816323098, 291.9927597940515, 291.3962804696597, 291.6216814607948, 292.1164181405576, 292.41604249627585, 293.27102914169603, 293.76391373806933, 294.2367348965742, 295.9170129906083, 298.51818916538826, 301.7453833802366, 305.3594574882971, 309.54656374640615, 315.767774710731, 316.4214417826124, 317.0446937964766, 317.5107595964381, 318.15885923776904, 319.6948848668701, 320.7108034199687, 321.38676162249357, 321.3567785800766, 321.55209880744985, 321.6251051377648, 321.73742379971026, 321.7703154216831, 319.9241239313584, 319.30296975048583, 319.1211147624408, 318.87716608599374, 318.87949331344566, 319.03776546691677, 319.0215347890008, 319.21491573877984, 319.145939395416, 319.32185802658495, 320.02151109463176, 321.1234910721814, 322.72843158713704, 325.34659570811453, 326.3992175685472, 327.83505255504116, 329.3715620797805, 331.30752068751514, 333.5631793958211, 335.34636643558673, 335.2397194623172, 335.53381842388694, 336.6603674428249, 337.5722733428005, 338.37367919846395, 339.4771657952272, 340.4453185055056, 339.828893568534, 338.81672806384745, 338.20233392331545, 337.93369160346225, 337.73639964705404, 337.36758959966363, 335.9732014163131, 334.8495320392218, 334.3747952201745, 333.74514932645644, 333.44126942194004, 333.3400956386685, 332.5554428989177, 332.01451411658564, 332.08340087887103, 331.99857112600995, 332.3919243486838, 332.81401511226704, 333.27651618537413, 333.51858691307376, 333.4953953522406, 333.57496426369937, 333.6165491101278, 333.60881118458093, 333.67021267112364]}, "alignment": "inconsistent"}

1043_NTES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263540.0, 1684267200.0, 1684270860.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684439940.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596340.0, 1686600000.0], "input_window": [[87.71, 88.66, 89.56, 89.715, 89.88, 89.81, 89.895, 89.32, 89.24, 89.47, 89.335, 89.31, 89.2684, 88.38, 87.8, 87.835, 88.05, 88.43, 88.52, 88.08, 88.35, 87.69, 87.67, 87.35, 86.861, 87.175, 88.11, 87.61, 87.62, 87.45, 87.48, 87.295, 87.445, 89.435, 89.24, 88.69, 88.87, 88.95, 88.965, 86.13, 85.7, 85.32, 85.53, 85.05, 84.44, 84.165, 83.23, 82.54, 82.66, 83.135, 83.595, 83.68, 83.5, 86.23, 86.215, 85.9, 85.86, 86.27, 86.005, 89.02, 90.74, 90.92, 90.6, 90.12, 90.11, 87.75, 86.7, 85.61, 85.09, 84.535, 84.13, 84.505, 83.93, 83.185, 83.47, 83.68, 84.385, 84.58, 83.9, 84.56, 85.13, 85.64, 86, 85.9711, 85.713, 88.01, 87.41, 86.92, 86.84, 86.95, 86.64, 85.73, 85.62, 86.05, 86.86, 86.95, 86.81, 87.29, 89.31, 90.08, 91.16, 91.23, 91.22, 91.25, 91.21, 93, 92.98, 91.96, 91.4, 91.78, 91.76, 91.86, 91.97, 92.19, 92.09, 91.96, 92.21, 93.34, 93.23, 92.9, 92.62, 92.725, 92.75, 92.38, 92.83, 93.42, 93.32], [88, 88.71, 89.66, 89.715, 89.88, 89.9, 89.91, 89.37, 89.27, 89.47, 89.335, 89.31, 89.2684, 88.8, 87.875, 87.87, 88.05, 88.468, 88.55, 88.12, 88.3599, 87.72, 87.67, 87.36, 86.87, 87.175, 88.255, 87.61, 87.7, 87.45, 87.48, 87.32, 87.47, 89.5, 89.26, 88.69, 88.89, 88.95, 88.98, 86.13, 85.76, 85.34, 85.53, 85.06, 84.44, 84.19, 83.24, 82.55, 82.7, 83.16, 83.595, 83.68, 83.8, 86.4, 86.36, 85.9, 85.86, 86.27, 86.06, 89.24, 90.84, 90.93, 90.66, 90.15, 90.14, 88.78, 86.77, 85.69, 85.09, 84.57, 84.21, 84.52, 83.93, 83.2, 83.52, 83.73, 84.385, 84.58, 84.78, 84.66, 85.15, 85.64, 86, 85.9712, 85.713, 88.09, 87.44, 86.94, 86.85, 86.95, 86.65, 85.98, 85.62, 86.065, 86.86, 86.95, 86.81, 87.29, 89.41, 90.08, 91.23, 91.23, 91.22, 91.25, 92, 93.13, 93.1, 92.085, 91.4, 91.78, 91.76, 91.86, 91.99, 92.19, 92.13, 91.96, 92.21, 93.62, 93.36, 92.91, 92.63, 92.725, 92.78, 92.38, 92.85, 93.42, 93.366], [87.47, 88.64, 89.56, 89.65, 89.8716, 89.81, 89.89, 89.24, 89.19, 89.44, 89.28, 89.285, 89.2684, 88.29, 87.8, 87.835, 88.05, 88.43, 88.515, 88.05, 88.3, 87.65, 87.63, 87.35, 86.742, 87.175, 87.98, 87.45, 87.61, 87.43, 87.45, 87.295, 87.445, 89.435, 89.22, 88.69, 88.87, 88.9215, 88.95, 85.52, 85.7, 85.31, 85.52, 85.04, 84.425, 84.15, 83.17, 82.41, 82.66, 83.09, 83.52, 83.67, 82.27, 86.13, 86.15, 85.85, 85.82, 86.25, 86, 89.02, 90.74, 90.92, 90.59, 90.12, 90.11, 87.75, 86.61, 85.61, 85.02, 84.535, 84.13, 84.505, 83.81, 83.17, 83.47, 83.66, 84.385, 84.58, 83.9, 84.54, 85.09, 85.6, 85.95, 85.95, 85.71, 87.9, 87.33, 86.92, 86.83, 86.95, 86.64, 85.73, 85.55, 86.05, 86.86, 86.95, 86.81, 87.21, 89.31, 89.99, 91.16, 91.23, 91.22, 91.24, 91.21, 92.97, 92.98, 91.96, 91.4, 91.75, 91.71, 91.86, 91.97, 92.17, 92.09, 91.96, 92.19, 93.31, 93.23, 92.9, 92.6, 92.725, 92.75, 92.33, 92.83, 93.39, 93.32], [87.675, 88.71, 89.62, 89.66, 89.8716, 89.895, 89.91, 89.24, 89.25, 89.45, 89.28, 89.285, 89.2684, 88.37, 87.85, 87.87, 88.05, 88.45, 88.55, 88.12, 88.3, 87.71, 87.63, 87.36, 86.79, 87.175, 88.07, 87.48, 87.7, 87.43, 87.45, 87.31, 87.455, 89.47, 89.22, 88.69, 88.89, 88.9215, 88.97, 85.74, 85.73, 85.33, 85.52, 85.05, 84.425, 84.17, 83.24, 82.41, 82.7, 83.12, 83.52, 83.675, 82.38, 86.24, 86.34, 85.85, 85.86, 86.25, 86.03, 89.15, 90.785, 90.925, 90.66, 90.15, 90.14, 88.56, 86.64, 85.66, 85.08, 84.57, 84.19, 84.52, 83.86, 83.17, 83.52, 83.73, 84.385, 84.58, 84.78, 84.655, 85.13, 85.6, 85.96, 85.95, 85.71, 88.08, 87.355, 86.94, 86.83, 86.95, 86.65, 85.885, 85.56, 86.065, 86.86, 86.95, 86.81, 87.23, 89.41, 90.045, 91.225, 91.23, 91.22, 91.24, 91.9, 93.13, 93.07, 92.06, 91.4, 91.75, 91.715, 91.86, 91.985, 92.17, 92.1, 91.96, 92.19, 93.425, 93.36, 92.905, 92.6, 92.725, 92.78, 92.33, 92.85, 93.41, 93.345], [20272, 4826, 5283, 5411, 561, 8038, 1078, 2158, 3143, 1514, 2412, 774, 101, 17386, 2497, 844, 221, 312, 1836, 3957, 2308, 2163, 1367, 216, 3010, 119, 27660, 4805, 2687, 2548, 2516, 1072, 2305, 1174, 2541, 565, 1217, 1235, 907, 22498, 3984, 4003, 902, 2000, 2543, 1732, 3692, 1865, 1422, 3871, 2127, 680, 36885, 21159, 8214, 1637, 1278, 745, 1696, 4442, 6078, 1198, 1997, 435, 802, 35609, 9569, 3382, 5409, 406, 7869, 4181, 2091, 1166, 836, 2097, 386, 248, 16657, 4732, 7333, 975, 1933, 2216, 868, 9261, 3454, 1530, 2006, 132, 599, 19724, 2910, 678, 360, 352, 465, 1988, 2170, 1181, 2655, 110, 448, 605, 22095, 5759, 13575, 3718, 300, 1199, 5352, 228, 729, 454, 1091, 130, 690, 15462, 3997, 852, 9285, 253, 1294, 1716, 1148, 954, 3694]], "output_timestamps": [1686601500.0, 1686605160.0, 1686608700.0, 1686612300.0, 1686678900.0, 1686682500.0, 1686686100.0, 1686689640.0, 1686693300.0, 1686696900.0, 1686700500.0, 1686767100.0, 1686770700.0, 1686774300.0, 1686777900.0, 1686781500.0, 1686785100.0, 1686851700.0, 1686855300.0, 1686858900.0, 1686862500.0, 1686866100.0, 1686869700.0, 1686873300.0, 1686939900.0, 1686943500.0, 1686947100.0, 1686950700.0, 1686954300.0, 1686957900.0], "output_window": [[93.46, 93.29, 93.54, 93.46, 96.09, 95.37, 95.42, 95.4899, 95.3571, 95.3, 95.28, 98.36, 98.26, 98.4, 98.27, 97.81, 98.97, 98.615, 98.09, 98.47, 98.44, 98.44, 98.2, 98.02, 98.54, 98.55, 98.36, 98.61, 98.41, 98.7], [93.46, 93.3, 93.55, 93.46, 96.18, 95.37, 95.45, 95.4899, 95.3571, 95.35, 95.33, 98.36, 98.26, 98.4, 98.335, 97.83, 99.03, 98.66, 98.155, 98.52, 98.47, 98.44, 98.2, 98.059, 98.57, 98.57, 98.36, 98.65, 98.43, 98.7], [93.445, 93.29, 93.53, 93.45, 96.0805, 95.365, 95.4, 95.455, 95.3571, 95.3, 95.28, 98.24, 98.18, 98.34, 98.27, 97.8, 98.94, 98.57, 98.09, 98.45, 98.43, 98.41, 98.175, 97.98, 98.38, 98.525, 98.36, 98.61, 98.41, 98.62], [93.455, 93.3, 93.53, 93.46, 96.105, 95.365, 95.42, 95.455, 95.3571, 95.35, 95.3, 98.28, 98.2, 98.34, 98.3, 97.82, 99.03, 98.66, 98.135, 98.52, 98.47, 98.44, 98.175, 97.99, 98.38, 98.555, 98.36, 98.65, 98.42, 98.63], [1301, 1010, 859, 842, 4285, 990, 1545, 2645, 244, 694, 9669, 5424, 5697, 5216, 2500, 2225, 2584, 1042, 2153, 3524, 3663, 4063, 1283, 8731, 3310, 3359, 581, 1202, 613, 2543]], "text": {"content": "Surging Earnings Estimates Signal Upside for NetEase (NTES) Stock\nBy Zacks Equity Research\nPublished on: 2023-06-12T16:20:04Z\n\nNetEase (NTES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nNTES Quick QuoteNTES\nNetEase (NTES Quick QuoteNTES  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this internet technology company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor NetEase, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $1.37 per share for the current quarter represents a change of +12.3% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for NetEase has increased 5.31% because one estimate has moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $5.83 per share, representing a year-over-year change of +16.14%.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for NetEase. Over the past month, two estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 8.28%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, NetEase currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for NetEase have attracted decent investments and pushed the stock 8.4% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nNetEase, Inc. (NTES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686586804000, "published_utc": "2023-06-12T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/2107194/surging-earnings-estimates-signal-upside-for-netease-ntes-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.45682762708553803, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.845062686141274, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.495009980039919, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.675, 88.1925, 88.66833333333334, 88.91624999999999, 89.10732, 89.2386, 89.33451428571428, 89.3227, 89.31462222222223, 89.32816, 89.48866000000001, 89.54616, 89.511, 89.382, 89.17983999999998, 88.97734, 88.79134, 88.71234, 88.64234, 88.50934, 88.41134, 88.25384, 88.09, 87.989, 87.883, 87.8135, 87.8155, 87.71849999999999, 87.6335, 87.5645, 87.4795, 87.4395, 87.422, 87.633, 87.876, 88.0275, 88.1095, 88.25365, 88.38064999999999, 88.21164999999999, 88.03965, 87.84165, 87.64815, 87.20615000000001, 86.72664999999999, 86.27465, 85.70965, 85.0585, 84.4315, 84.1695, 83.9485, 83.78299999999999, 83.469, 83.588, 83.7795, 83.94749999999999, 84.20949999999999, 84.59349999999999, 84.9265, 85.5295, 86.256, 86.981, 87.809, 88.2, 88.58, 88.85100000000001, 88.929, 88.87, 88.775, 88.317, 87.6575, 87.01700000000001, 86.337, 85.639, 84.977, 84.494, 84.26849999999999, 84.1605, 84.1305, 84.139, 84.23299999999999, 84.341, 84.551, 84.829, 85.048, 85.48299999999999, 85.78, 86.01599999999999, 86.221, 86.4505, 86.60249999999999, 86.631, 86.591, 86.6025, 86.7175, 86.6045, 86.55, 86.579, 86.83700000000002, 87.1465, 87.60400000000001, 88.1385, 88.7045, 89.22200000000001, 89.726, 90.34400000000001, 90.97, 91.453, 91.652, 91.8225, 91.8715, 91.93449999999999, 92.011, 92.10400000000001, 92.124, 92.00699999999999, 91.91900000000001, 92.05550000000001, 92.2515, 92.36699999999999, 92.4555, 92.542, 92.6215, 92.63749999999999, 92.7125, 92.85749999999999, 92.973], "in_sma_50": [87.675, 88.1925, 88.66833333333334, 88.91624999999999, 89.10732, 89.2386, 89.33451428571428, 89.3227, 89.31462222222223, 89.32816, 89.32378181818181, 89.32055000000001, 89.31653846153846, 89.24892857142856, 89.15566666666668, 89.0753125, 89.01499999999999, 88.9836111111111, 88.9607894736842, 88.91875, 88.8892857142857, 88.83568181818181, 88.78326086956521, 88.72395833333333, 88.64659999999999, 88.59, 88.57074074074073, 88.5317857142857, 88.50310344827587, 88.46733333333333, 88.43451612903225, 88.399375, 88.37075757575758, 88.40308823529412, 88.42642857142857, 88.43374999999999, 88.44608108108109, 88.45859210526316, 88.47170512820513, 88.4034125, 88.33820731707317, 88.26658333333333, 88.20270930232559, 88.13105681818182, 88.0487, 87.96438043478261, 87.86386170212765, 87.75023958333333, 87.64717346938777, 87.55663, 87.47353, 87.37283, 87.22803, 87.15962999999999, 87.08899799999999, 87.008098, 86.927098, 86.867298, 86.802898, 86.796898, 86.826998, 86.85979800000001, 86.88763, 86.92323, 86.96903, 86.98282999999999, 86.95463, 86.89883, 86.82942999999999, 86.75843, 86.67622999999999, 86.61242999999999, 86.53703, 86.45323, 86.38783, 86.31893, 86.24523, 86.18723, 86.12883, 86.07333, 86.02693, 85.99273000000001, 85.96283000000001, 85.89243, 85.82223, 85.81003000000001, 85.77932999999999, 85.73970000000001, 85.6969, 85.7211, 85.73949999999999, 85.75059999999999, 85.75140000000002, 85.7717, 85.8204, 85.876, 85.9474, 86.0438, 86.178, 86.31649999999999, 86.47059999999999, 86.6217, 86.7985, 86.8985, 87.0097, 87.15529999999998, 87.29950000000001, 87.4157, 87.5231, 87.57509999999998, 87.59369999999998, 87.6124, 87.63889999999999, 87.6793, 87.7185, 87.78650000000002, 87.8975, 88.0528, 88.2184, 88.38509999999998, 88.5533, 88.71740000000001, 88.8958, 89.079, 89.2656, 89.4592, 89.63839999999999], "in_sma_200": [87.675, 88.1925, 88.66833333333334, 88.91624999999999, 89.10732, 89.2386, 89.33451428571428, 89.3227, 89.31462222222223, 89.32816, 89.32378181818181, 89.32055000000001, 89.31653846153846, 89.24892857142856, 89.15566666666668, 89.0753125, 89.01499999999999, 88.9836111111111, 88.9607894736842, 88.91875, 88.8892857142857, 88.83568181818181, 88.78326086956521, 88.72395833333333, 88.64659999999999, 88.59, 88.57074074074073, 88.5317857142857, 88.50310344827587, 88.46733333333333, 88.43451612903225, 88.399375, 88.37075757575758, 88.40308823529412, 88.42642857142857, 88.43374999999999, 88.44608108108109, 88.45859210526316, 88.47170512820513, 88.4034125, 88.33820731707317, 88.26658333333333, 88.20270930232559, 88.13105681818182, 88.0487, 87.96438043478261, 87.86386170212765, 87.75023958333333, 87.64717346938777, 87.55663, 87.47748039215686, 87.40435576923076, 87.30955660377359, 87.28975, 87.27248181818182, 87.24708035714286, 87.22274561403509, 87.20597413793104, 87.18604237288135, 87.21877500000001, 87.27723770491804, 87.33607258064517, 87.38883333333334, 87.4319765625, 87.47363846153847, 87.49009848484847, 87.47741044776119, 87.4506838235294, 87.41632608695652, 87.3756642857143, 87.33079577464788, 87.29175694444444, 87.24474657534246, 87.18968243243243, 87.14075333333334, 87.095875, 87.06066883116884, 87.02886538461539, 87.00039873417721, 86.97108125, 86.94835185185185, 86.93190853658537, 86.92019879518072, 86.90864880952381, 86.89454705882353, 86.90833139534884, 86.91346551724138, 86.91376704545455, 86.91282584269663, 86.91323888888888, 86.91034615384615, 86.89920108695652, 86.88480107526883, 86.87607978723403, 86.87591052631578, 86.87668229166667, 86.87599484536082, 86.87960714285714, 86.90516666666666, 86.93656499999999, 86.97902475247524, 87.02070098039215, 87.0614708737864, 87.10164903846155, 87.14734761904762, 87.20378773584906, 87.25861214953271, 87.30306944444445, 87.34065596330275, 87.3807409090909, 87.41978828828829, 87.45943303571428, 87.49948230088496, 87.54045175438596, 87.5801, 87.61785775862069, 87.65693589743589, 87.70581779661018, 87.75333193277312, 87.7962625, 87.83596280991736, 87.87603688524591, 87.91590650406503, 87.95150403225806, 87.990692, 88.03370238095238, 88.07552362204724], "in_ema_10": [87.675, 87.8631818181818, 88.18260330578511, 88.45122088655144, 88.70947163445118, 88.92502224636914, 89.10410911066565, 89.12881654509007, 89.15084990052824, 89.20524082770493, 89.21883340448585, 89.23086369457933, 89.23768847738309, 89.07992693604069, 88.85630385676056, 88.6769758828041, 88.5629802677488, 88.54243840088537, 88.54381323708802, 88.46675628489018, 88.43643696036469, 88.30435751302565, 88.18174705611189, 88.03233850045518, 87.80645877309969, 87.69164808708156, 87.76043934397582, 87.70945037234385, 87.70773212282678, 87.65723537322191, 87.61955621445429, 87.5632732663717, 87.54358721794048, 87.89384408740584, 88.13496334424113, 88.23587909983364, 88.35481017259116, 88.45784468666548, 88.55096383454448, 88.03987950099093, 87.61990140990167, 87.20355569901045, 86.89745466282673, 86.56155381504006, 86.17308948503276, 85.80889139684498, 85.34182023378226, 84.8087620094582, 84.42535073501125, 84.18801423773647, 84.06655710360256, 83.99536490294756, 83.70166219332073, 84.16317815817149, 84.55896394759486, 84.79369777530488, 84.98757090706762, 85.21710346941896, 85.3649028386155, 86.0531023225036, 86.91344735477568, 87.64282056299828, 88.19139864245314, 88.54750798018893, 88.83705198379093, 88.78667889582894, 88.39637364204185, 87.8988511616706, 87.38633276863958, 86.87427226525055, 86.38622276247773, 86.04690953293633, 85.649289617857, 85.19850968733753, 84.89332610782162, 84.68181227003586, 84.62784640275662, 84.61914705680086, 84.64839304647343, 84.64959431075098, 84.73694079970535, 84.89386065430438, 85.08770417170358, 85.24448523139382, 85.3291242802313, 85.82928350200743, 86.10668650164244, 86.25819804679836, 86.36216203828955, 86.46904166769146, 86.50194318265663, 86.38977169490087, 86.2389041140098, 86.20728518418983, 86.32596060524622, 86.43942231338328, 86.50680007458631, 86.63829097011606, 87.14223806645859, 87.67001296346612, 88.3163742428359, 88.8461243805021, 89.27773812950173, 89.63451301504686, 90.0464197395838, 90.6070706960231, 91.0548760240189, 91.23762583783363, 91.26714841277297, 91.35493961045061, 91.42040513582322, 91.50033147476445, 91.58845302480728, 91.69418883847868, 91.76797268602802, 91.80288674311383, 91.87327097163859, 92.15540352224974, 92.37442106365887, 92.47088996117543, 92.49436451368899, 92.53629823847281, 92.58060764965957, 92.53504262244874, 92.59230760018534, 92.74097894560617, 92.85080095549596], "in_ema_50": [87.675, 87.71558823529412, 87.79027104959631, 87.86359375353372, 87.94233909653241, 88.0189140339233, 88.09307426788709, 88.13805174757779, 88.18165756139827, 88.23139648055911, 88.27251818720386, 88.31222335633312, 88.34972047961418, 88.35051575492344, 88.3308876861029, 88.3128136591969, 88.30250724118919, 88.30829127094648, 88.31777004463486, 88.31001435660995, 88.3096216367429, 88.28610706275299, 88.26037737401758, 88.22506845738944, 88.16879126298201, 88.12981905659056, 88.12747321123408, 88.10208210491118, 88.08631417922838, 88.06057636827825, 88.03663219697322, 88.00813681669976, 87.98644517682919, 88.04462379734571, 88.09071698176352, 88.11421827659633, 88.14464108927884, 88.17510614460123, 88.20627845265608, 88.10956165059113, 88.0162455074307, 87.91090254635499, 87.81714166218421, 87.70862630288286, 87.57985664394629, 87.44613677555624, 87.28119023533836, 87.09016316728588, 86.91799990582369, 86.7690587330463, 86.6416446650837, 86.52530565860984, 86.36274465238985, 86.35793113660985, 86.35722795478202, 86.33733666243762, 86.31861757763616, 86.31592669223866, 86.30471388077832, 86.41629372859094, 86.587615543156, 86.75770905126754, 86.9107400688649, 87.03776987008588, 87.15942595361193, 87.21435042601931, 87.1918268799009, 87.13175523755184, 87.05129424784394, 86.95398859106575, 86.8455968816122, 86.75439700390191, 86.64089123904301, 86.50477785711976, 86.38772774507586, 86.28350312762191, 86.20905202457791, 86.14516763145721, 86.09163164590987, 86.03529314999183, 85.9997914578353, 85.9841133614496, 85.98316773943198, 85.98186704376799, 85.97120559107121, 86.05390341102921, 86.10492680667512, 86.13767477504081, 86.16482478386274, 86.1956159688093, 86.21343495042464, 86.20055514844721, 86.17543533870419, 86.17110454110795, 86.1981200492998, 86.22760553756255, 86.25044453608952, 86.28885847585072, 86.41125618268009, 86.55375594022205, 86.73694198178197, 86.91314033543757, 87.08203679287139, 87.24509417354311, 87.42763950007084, 87.65126148046022, 87.86376103024611, 88.02831942121685, 88.16054218901226, 88.30130524042355, 88.43517562315203, 88.56948246145981, 88.7034243257163, 88.83936846980585, 88.96723637295072, 89.08459965244286, 89.20638005822941, 89.37181613437727, 89.52821550165659, 89.66063842316025, 89.77590750460494, 89.89155819069887, 90.00483041851462, 90.09601353935719, 90.204013008402, 90.32973798846466, 90.44798355754448], "in_ema_200": [87.675, 87.68529850746269, 87.70454926858247, 87.72400648979061, 87.74537557944444, 87.76676487716142, 87.78809059977674, 87.80253745948046, 87.81694007182395, 87.83318942434312, 87.84758554947403, 87.86188818082255, 87.87588332330193, 87.88079990714968, 87.88049344041187, 87.88038902806947, 87.88207669943196, 87.88772767754708, 87.89431745189985, 87.8965630493934, 87.90057734740938, 87.89868105539536, 87.8960076120581, 87.8906742029829, 87.87972222086367, 87.87271005946205, 87.87467314344751, 87.87074604749282, 87.86904708184613, 87.86467845416608, 87.86055230039328, 87.85507416805106, 87.85109333055802, 87.86720185463207, 87.88066253269544, 87.88871564182286, 87.89867867026243, 87.90885599692649, 87.91941464372324, 87.89772892587526, 87.87615948382675, 87.85082456358967, 87.82763227937484, 87.79999414724176, 87.76641211592593, 87.7306269207426, 87.68594406580984, 87.63344710993113, 87.58435808396166, 87.5399366104894, 87.49993724123081, 87.46187816420364, 87.41131221232102, 87.39965736443723, 87.38911351006472, 87.37379894777551, 87.35873627167825, 87.34770406997002, 87.33459258668674, 87.35265634204309, 87.3868090152566, 87.4220148957018, 87.45423365295851, 87.48105719870021, 87.50751434100171, 87.51798683512109, 87.50925064770695, 87.49085014374968, 87.4668615851054, 87.43803709172127, 87.40571831468922, 87.3770046996177, 87.34200962797972, 87.300497094368, 87.26288020785687, 87.22772717096278, 87.19944132846564, 87.17337723564509, 87.14956253678295, 87.12474101900402, 87.1048928496607, 87.08991879145513, 87.07867581840584, 87.06744521324757, 87.05393829570282, 87.06414786489981, 87.06704191599533, 87.06577781732872, 87.06343176939511, 87.06230309507278, 87.05820057671386, 87.04652693913461, 87.03173562630741, 87.02211636634415, 87.02050326817157, 87.01980174311514, 87.01771416358166, 87.01982646046145, 87.04360928175039, 87.07347386601158, 87.11478258376272, 87.15573002074021, 87.19617051804627, 87.23640762731945, 87.28281153152524, 87.34099251131106, 87.39799756094975, 87.4443856449204, 87.48374499173713, 87.52619529032681, 87.56787493917928, 87.61058265122725, 87.65410919201105, 87.69904342890646, 87.74283404155416, 87.78479589188696, 87.82862876858461, 87.88431405446934, 87.93879849173831, 87.98821343211903, 88.03410185568003, 88.0807774591061, 88.12753589234883, 88.16935145560905, 88.21592507296617, 88.2676074105486, 88.31812872984663], "in_macd": [0.0, 0.08256410256410618, 0.21890276864635894, 0.3264170766179859, 0.42381185264567023, 0.4971552030645796, 0.5501489368336365, 0.5319514469166933, 0.5124297502932507, 0.5072497344168596, 0.4838494401043931, 0.4604007828498311, 0.43545837864355974, 0.3392868838535321, 0.2185908479484766, 0.12313280445650321, 0.0612994905587243, 0.04406484872362171, 0.0380369686679245, -0.0014211934118151248, -0.017960537566452217, -0.07777956176093426, -0.1301417082180194, -0.19122154708647088, -0.28236704423883907, -0.31984722526432563, -0.2741710454379529, -0.2823259353695846, -0.26794784702120467, -0.2751678878078394, -0.2760933569391568, -0.2848401677179595, -0.27688008878149617, -0.10674749031238662, 0.007820756241045501, 0.05521387526449928, 0.10767043432544199, 0.15005468505039232, 0.18542064006223313, -0.046647864017501206, -0.22873403827919958, -0.4006963225209432, -0.5157015728810563, -0.6374213380021558, -0.7753793153705146, -0.8949716986036123, -1.0526583612665377, -1.230416762369785, -1.332530418363831, -1.363844189659872, -1.340926555323037, -1.2953252571352323, -1.3481410462230201, -1.066237279312034, -0.8252444445035962, -0.6661162184342544, -0.5330543180273963, -0.39161773716131165, -0.2938925785094142, 0.03491080879346953, 0.4225498067225715, 0.7326082830861367, 0.9460431772959339, 1.061799368744687, 1.1395935430279565, 1.0615166876313253, 0.8350859127464503, 0.5699895972355193, 0.30952963953055246, 0.06125440612032662, -0.16427467311694954, -0.3127743827972722, -0.47820550140380647, -0.65740987636444, -0.7624000860758855, -0.8192169160654572, -0.8021450088941435, -0.7640727738295254, -0.7095823016412339, -0.6687754382271436, -0.5912911385354533, -0.48635282808145064, -0.3698757719926249, -0.2752014315014577, -0.21703547890581376, 0.020069304226467466, 0.14777169210245233, 0.21303399950269863, 0.25296277026355085, 0.2909358781785869, 0.2934397561384685, 0.23103180005416846, 0.15357791081373762, 0.13142938892093525, 0.17599759098301604, 0.2160895146386963, 0.23386991619642572, 0.27863951951147214, 0.4844431743080406, 0.6908199047121002, 0.938769537880944, 1.1227327030373857, 1.253270992512796, 1.34285773221562, 1.4503931239233339, 1.6162354607436527, 1.722963953001809, 1.7063784246798406, 1.6212885842602844, 1.564066759609517, 1.498618700300696, 1.4418304065367948, 1.3908785478153618, 1.3498663673605193, 1.2967671790570279, 1.2292191861804156, 1.1806363520328773, 1.2276368511818703, 1.245285255344939, 1.2086247713662175, 1.1417981839599065, 1.086400735889896, 1.0350050060812919, 0.947045331660533, 0.9088199989188013, 0.9131868180081, 0.9010162424455075], "in_signal": [0.0, 0.016512820512821238, 0.05699081013952878, 0.11087606343522022, 0.17346322127731023, 0.2382016176347641, 0.3005910814745386, 0.34686315456296957, 0.3799764737090258, 0.4054311258505926, 0.42111478870135277, 0.4289719875310484, 0.43026926575355073, 0.412072789373547, 0.373376401088533, 0.32332768176212706, 0.27092204352144655, 0.22555060456188158, 0.18804787738309017, 0.15015406322410912, 0.11653114306599685, 0.07766900210061063, 0.036106860036884625, -0.009358821387786473, -0.063960465957997, -0.11513781781926273, -0.14694446334300076, -0.17402075774831754, -0.19280617560289498, -0.20927851804388387, -0.22264148582293847, -0.2350812222019427, -0.24344099551785342, -0.21610229447676008, -0.17131768433319897, -0.1260113724136593, -0.07927501106583906, -0.033409071842592786, 0.0103568705383724, -0.0010440763728023217, -0.046582068754081773, -0.11740491950745408, -0.19706425018217455, -0.28513566774617083, -0.3831843972710396, -0.4855418575375542, -0.5989651582833508, -0.7252554791006377, -0.8467104669532763, -0.9501372114945956, -1.028295080260284, -1.0817011156352736, -1.1349891017528229, -1.1212387372646653, -1.0620398787124516, -0.9828551466568123, -0.8928949809309292, -0.7926395321770058, -0.6928901414434875, -0.5473299513960961, -0.3533539997723626, -0.13616154320066273, 0.0802794008986566, 0.2765833944678627, 0.44918542417988144, 0.5716516768701703, 0.6243385240454263, 0.613468738683445, 0.5526809188528665, 0.45439561630635855, 0.330661558421697, 0.20197437017790315, 0.06593839586156124, -0.07873125858363902, -0.21546502408208834, -0.33621540247876214, -0.4294013237618385, -0.49633561377537594, -0.5389849513485476, -0.5649430487242668, -0.5702126666865042, -0.5534406989654935, -0.5167277135709198, -0.46842245715702746, -0.41814506150678477, -0.33050218836013434, -0.23484741226761705, -0.14527112991355393, -0.06562434987813298, 0.0056876957332109915, 0.0632381078142625, 0.0967968462622437, 0.1081530591725425, 0.11280832512222105, 0.12544617829438007, 0.14357484556324332, 0.1616338596898798, 0.1850349916541983, 0.2449166281849668, 0.33409728349039347, 0.4550317343685036, 0.5885719281022801, 0.7215117409843833, 0.8457809392306308, 0.9667033761691715, 1.0966097930840677, 1.221880625067616, 1.3187801849900609, 1.3792818648441056, 1.416238843797188, 1.43271481509789, 1.434537933385671, 1.425806056271609, 1.4106181184893911, 1.3878479306029186, 1.3561221817184181, 1.3210250157813102, 1.3023473828614223, 1.2909349573581257, 1.2744729201597442, 1.2479379729197768, 1.2156305255138007, 1.1795054216272989, 1.1330134036339456, 1.0881747226909169, 1.0531771417543536, 1.0227449618925846], "in_upper_bb": [null, 89.65621103705614, 90.61467177598234, 90.78945358388154, 90.94084765127772, 91.00015767433258, 91.02077996438048, 90.88530848583386, 90.77711192740917, 90.70966428543188, 90.6347135839673, 90.57067492902983, 90.51379147723303, 90.50556437921321, 90.56570399680405, 90.58159698463982, 90.55592302857734, 90.50206740134782, 90.44981512661558, 90.41604361955426, 90.36163400057484, 90.41451747535574, 90.37609479963332, 90.33114305907894, 90.28310756118205, 90.12354944398207, 89.8814410546257, 89.76964500789227, 89.62819373197354, 89.42293487286005, 89.22330550940907, 88.98647254818187, 88.68942944367294, 88.9932307193116, 89.21947996842835, 89.30857287841427, 89.41634607887234, 89.48771159052376, 89.5530110058587, 89.73459480692551, 89.8295675571948, 89.97882831289468, 90.05841477258207, 90.1772455897512, 90.35915368053026, 90.51502440626261, 90.66631991345055, 90.903003899991, 90.97101401815495, 90.95457896918607, 90.86241115017002, 90.74479740528997, 90.65467860213408, 90.1654409594964, 89.6983415099785, 89.26603295500922, 88.73829738607871, 88.18004014036171, 87.4805119977762, 88.2696552750223, 89.42453433147392, 90.42972006897536, 91.21233463443279, 91.81001715238962, 92.34389033362571, 92.57469993033746, 92.56303561950887, 92.41913611222003, 92.27652210125311, 92.17508604486135, 92.12506569326631, 92.06720283729841, 91.89445140846718, 92.03888822414098, 92.11579292708142, 92.1692612473643, 92.18033709272585, 92.16831295643992, 92.15582071026788, 91.83702130500498, 91.142024784219, 90.31715367077074, 89.45315609967717, 88.5924435618147, 87.4728134160637, 87.30846846621034, 87.46999878212439, 87.66739770704135, 87.86989623719059, 88.08478202207615, 88.2195905135121, 88.26214575682866, 88.2395410956077, 88.13868704981543, 88.12190744257332, 88.08552135427985, 88.07583338115236, 88.11057967137044, 88.67756035031537, 89.2832007656329, 90.15638691144042, 90.86290055967817, 91.45243198408225, 91.948449978093, 92.48957981335826, 93.27148525091607, 93.94193420503034, 94.3237099829548, 94.54944496226227, 94.78668217241486, 94.95301955956712, 95.00101948170322, 94.91762589281714, 94.81174032879738, 94.70824561301819, 94.48424741763172, 94.06130781829603, 93.63310540464917, 93.61058686263677, 93.54096274914515, 93.5656828846858, 93.58936367319528, 93.5982011239556, 93.54849215299781, 93.59267606363616, 93.64833723284774, 93.6981333374435], "in_lower_bb": [null, 86.72878896294385, 86.72199489068433, 87.04304641611844, 87.27379234872228, 87.47704232566743, 87.64824860704807, 87.76009151416613, 87.85213251703529, 87.94665571456811, 88.01285005239633, 88.07042507097019, 88.11928544584389, 87.99229276364392, 87.7456293365293, 87.56902801536017, 87.47407697142263, 87.46515482087439, 87.47176382075283, 87.42145638044575, 87.53836599942517, 87.38548252464427, 87.22490520036668, 87.03985694092107, 86.77973243881794, 86.66729055601793, 86.72539894537431, 86.66119499210772, 86.64764626802645, 86.65090512713994, 86.66753449059092, 86.70686745181811, 86.82257055632707, 86.62876928068842, 86.53952003157164, 86.53242712158574, 86.50865392112767, 86.48443840947624, 86.46113899414132, 86.04155519307449, 85.68958244280519, 85.30232168710532, 85.01173522741794, 84.6619044102488, 84.24349631946973, 83.7871255937374, 83.15283008654946, 82.40914610000902, 81.84113598184506, 81.42657103081392, 81.12573884982997, 80.87985259471003, 80.46247139786593, 80.62870904050361, 80.80780849002149, 80.95611704499078, 81.18085261392129, 81.47195985963828, 81.8774880022238, 81.42934472497768, 80.77996566852607, 80.33427993102462, 80.0656653655672, 79.97798284761039, 80.01560966637429, 80.22380006966253, 80.57546438049113, 81.04436388777995, 81.4249778987469, 81.67141395513865, 81.78843430673369, 81.93079716270158, 82.25154859153281, 81.80011177585902, 81.44120707291857, 81.1757387526357, 81.01716290727414, 80.86218704356007, 80.74967928973211, 80.61897869499504, 80.748475215781, 81.04084632922927, 81.4348439003228, 81.87555643818531, 82.5521865839363, 82.66853153378966, 82.5785012178756, 82.50910229295863, 82.4816037628094, 82.50471797792383, 82.6159094864879, 82.70985424317135, 82.90245890439229, 83.29281295018457, 83.64359255742669, 84.00197864572016, 84.25416661884762, 84.48442032862955, 84.38043964968465, 84.31379923436708, 84.05011308855958, 83.90659944032186, 83.84306801591775, 83.876050021907, 83.95392018664174, 83.67701474908395, 83.57806579496967, 83.70829001704519, 83.93955503773773, 84.18231782758514, 84.52248044043286, 85.07198051829678, 85.79787410718285, 86.51425967120261, 87.1417543869818, 87.86675258236828, 88.82769218170398, 89.87539459535083, 90.29291313736321, 90.64853725085486, 90.7613171153142, 90.88713632680471, 91.03429887604439, 91.19300784700219, 91.24382393636384, 91.21616276715226, 91.1938666625565], "out_sma_10": [93.455, 93.3775, 93.42833333333333, 93.43625, 93.97, 94.2025, 94.37642857142858, 94.51125, 94.60523333333333, 94.67971, 94.86420999999999, 95.36221, 95.82921, 96.31721, 96.53671, 96.78220999999999, 97.14321, 97.46370999999999, 97.7415, 98.05850000000001, 98.3755, 98.3915, 98.389, 98.354, 98.362, 98.4355, 98.3685, 98.3675, 98.396, 98.40700000000001], "out_sma_50": [93.455, 93.3775, 93.42833333333333, 93.43625, 93.97, 94.2025, 94.37642857142858, 94.51125, 94.60523333333333, 94.67971, 94.7361, 95.031425, 95.27516153846153, 95.49407857142856, 95.68114, 95.81481875, 96.00394705882353, 96.15150555555556, 96.2559, 96.369105, 96.46914761904762, 96.55873181818183, 96.62900434782608, 96.68571250000001, 96.75348399999999, 96.82277307692308, 96.87970740740741, 96.94293214285713, 96.99386551724137, 97.04840333333333], "out_sma_200": [93.455, 93.3775, 93.42833333333333, 93.43625, 93.97, 94.2025, 94.37642857142858, 94.51125, 94.60523333333333, 94.67971, 94.7361, 95.031425, 95.27516153846153, 95.49407857142856, 95.68114, 95.81481875, 96.00394705882353, 96.15150555555556, 96.2559, 96.369105, 96.46914761904762, 96.55873181818183, 96.62900434782608, 96.68571250000001, 96.75348399999999, 96.82277307692308, 96.87970740740741, 96.94293214285713, 96.99386551724137, 97.04840333333333], "out_ema_10": [93.455, 93.42681818181818, 93.44557851239668, 93.44820060105181, 93.93125503722422, 94.1919359395471, 94.41522031417489, 94.60427116614309, 94.74114913593525, 94.85184929303793, 94.9333312397583, 95.54181646889316, 96.02512256545803, 96.4460093717384, 96.78309857687687, 96.97162610835379, 97.34587590683492, 97.58480756013765, 97.68484254920352, 97.83668935843923, 97.95183674781391, 98.04059370275684, 98.06503121134651, 98.05138917291985, 98.11113659602533, 98.19183903311163, 98.22241375436406, 98.30015670811603, 98.32194639754947, 98.37795614344957], "out_ema_50": [93.455, 93.44892156862745, 93.4521011149558, 93.45241087515362, 93.55643397808878, 93.62735813581078, 93.69765781675937, 93.7665731964943, 93.82894679663178, 93.88859594186191, 93.94394512061243, 94.11398648843155, 94.27422231241462, 94.43366457467287, 94.58528557174454, 94.71213711795065, 94.88146507410946, 95.02964291434047, 95.15142162358202, 95.28352273638272, 95.40848262907359, 95.52736566322757, 95.63119446074805, 95.72369663875793, 95.82786539802233, 95.93481185300185, 96.02991727053119, 96.1326656128633, 96.22236500059417, 96.3167820593944], "out_ema_200": [93.455, 93.45345771144278, 93.4542193262543, 93.45427684539605, 93.48065220016824, 93.49940192951979, 93.5185123580818, 93.53778089183223, 93.55588356952545, 93.57373547430629, 93.59091223575598, 93.63756982544994, 93.6829671406196, 93.72930577603631, 93.77478532055336, 93.81503621288617, 93.86692639982263, 93.91461867445126, 93.95661251848658, 94.00201935909867, 94.0464768779136, 94.09019352589456, 94.13083836643293, 94.16923798467737, 94.21113611418306, 94.2543586404101, 94.29521079324185, 94.33854202913, 94.37915355122821, 94.42145053081799], "out_macd": [0.0, -0.01236467236468286, -0.0035636074382665583, -0.002211620872685671, 0.2098699825148458, 0.3146077631459292, 0.3974694686187803, 0.4606520644323382, 0.49709481540384104, 0.5194155483256395, 0.5269954325426909, 0.7646492400342026, 0.9357495252194639, 1.0703067341228092, 1.1603409378604965, 1.17936669933178, 1.2773570628852724, 1.3100576945823263, 1.2788680733241051, 1.2705700159471576, 1.2456006545726552, 1.2094497229593344, 1.1462038395248442, 1.068832234674204, 1.027144142729398, 0.9967372998355586, 0.9459998895929544, 0.9186016349630819, 0.8683197929030655, 0.8357819417973218], "out_signal": [0.0, -0.0024729344729365723, -0.0026910690660025697, -0.00259517942733919, 0.03989785296109781, 0.09483983499806409, 0.15536576172220734, 0.21642302226423352, 0.27255738089215503, 0.32192901437885196, 0.36294229801161976, 0.44328368641613636, 0.5417768541768019, 0.6474828301660034, 0.750054451704902, 0.8359169012302776, 0.9242049335612765, 1.0013754857654866, 1.0568740032772104, 1.0996132058111998, 1.128810695563491, 1.1449385010426596, 1.1451915687390966, 1.1299197019261182, 1.1093645900867741, 1.0868391320365312, 1.0586712835478158, 1.030657353830869, 0.9981898416453083, 0.965708261675711], "out_upper_bb": [null, 93.59670310216782, 93.66292517746551, 93.63039341777838, 96.36291663039063, 96.62699788616118, 96.77341080113405, 96.85782044580871, 96.87152478855263, 96.8676937059113, 96.84523679973584, 97.9003031489698, 98.5361092570841, 99.02955284158597, 99.38333799254444, 99.54794065655044, 99.94063524695683, 100.17065822040904, 100.26643983675793, 100.40185971710292, 100.51084367126272, 100.51537773636605, 100.42698217134095, 100.19082850823895, 100.27930839703124, 100.3003672804261, 100.25853082228981, 100.1980895691299, 100.01463060162742, 99.71038137273295], "out_lower_bb": [null, 93.15829689783217, 93.19374148920114, 93.24210658222162, 91.57708336960937, 91.77800211383882, 91.9794463417231, 92.1646795541913, 92.33894187811403, 92.4917262940887, 92.62696320026414, 92.1625468510302, 92.01421381983896, 91.95860430127115, 91.97894200745556, 92.08169684344956, 92.06725887069022, 92.13235289070208, 92.24536016324207, 92.33635028289709, 92.72886632873728, 93.23833226363394, 93.79122782865905, 94.48038149176108, 94.61940160296875, 94.91734271957391, 95.25317917771018, 95.6331204308701, 96.12286939837257, 96.75511862726704], "overall_sma_10": [87.675, 88.1925, 88.66833333333334, 88.91624999999999, 89.10732, 89.2386, 89.33451428571428, 89.3227, 89.31462222222223, 89.32816, 89.48866000000001, 89.54616, 89.511, 89.382, 89.17983999999998, 88.97734, 88.79134, 88.71234, 88.64234, 88.50934, 88.41134, 88.25384, 88.09, 87.989, 87.883, 87.8135, 87.8155, 87.71849999999999, 87.6335, 87.5645, 87.4795, 87.4395, 87.422, 87.633, 87.876, 88.0275, 88.1095, 88.25365, 88.38064999999999, 88.21164999999999, 88.03965, 87.84165, 87.64815, 87.20615000000001, 86.72664999999999, 86.27465, 85.70965, 85.0585, 84.4315, 84.1695, 83.9485, 83.78299999999999, 83.469, 83.588, 83.7795, 83.94749999999999, 84.20949999999999, 84.59349999999999, 84.9265, 85.5295, 86.256, 86.981, 87.809, 88.2, 88.58, 88.85100000000001, 88.929, 88.87, 88.775, 88.317, 87.6575, 87.01700000000001, 86.337, 85.639, 84.977, 84.494, 84.26849999999999, 84.1605, 84.1305, 84.139, 84.23299999999999, 84.341, 84.551, 84.829, 85.048, 85.48299999999999, 85.78, 86.01599999999999, 86.221, 86.4505, 86.60249999999999, 86.631, 86.591, 86.6025, 86.7175, 86.6045, 86.55, 86.579, 86.83700000000002, 87.1465, 87.60400000000001, 88.1385, 88.7045, 89.22200000000001, 89.726, 90.34400000000001, 90.97, 91.453, 91.652, 91.8225, 91.8715, 91.93449999999999, 92.011, 92.10400000000001, 92.124, 92.00699999999999, 91.91900000000001, 92.05550000000001, 92.2515, 92.36699999999999, 92.4555, 92.542, 92.6215, 92.63749999999999, 92.7125, 92.85749999999999, 92.973, 92.976, 92.97, 93.0325, 93.1185, 93.4565, 93.715, 94.024, 94.28450000000001, 94.47921, 94.67971, 94.86420999999999, 95.36221, 95.82921, 96.31721, 96.53671, 96.78220999999999, 97.14321, 97.46370999999999, 97.7415, 98.05850000000001, 98.3755, 98.3915, 98.389, 98.354, 98.362, 98.4355, 98.3685, 98.3675, 98.39599999999999, 98.407], "overall_sma_50": [87.675, 88.1925, 88.66833333333334, 88.91624999999999, 89.10732, 89.2386, 89.33451428571428, 89.3227, 89.31462222222223, 89.32816, 89.32378181818181, 89.32055000000001, 89.31653846153846, 89.24892857142856, 89.15566666666668, 89.0753125, 89.01499999999999, 88.9836111111111, 88.9607894736842, 88.91875, 88.8892857142857, 88.83568181818181, 88.78326086956521, 88.72395833333333, 88.64659999999999, 88.59, 88.57074074074073, 88.5317857142857, 88.50310344827587, 88.46733333333333, 88.43451612903225, 88.399375, 88.37075757575758, 88.40308823529412, 88.42642857142857, 88.43374999999999, 88.44608108108109, 88.45859210526316, 88.47170512820513, 88.4034125, 88.33820731707317, 88.26658333333333, 88.20270930232559, 88.13105681818182, 88.0487, 87.96438043478261, 87.86386170212765, 87.75023958333333, 87.64717346938777, 87.55663, 87.47353, 87.37283, 87.22803, 87.15962999999999, 87.08899799999999, 87.008098, 86.927098, 86.867298, 86.802898, 86.796898, 86.826998, 86.85979800000001, 86.88763, 86.92323, 86.96903, 86.98282999999999, 86.95463, 86.89883, 86.82942999999999, 86.75843, 86.67622999999999, 86.61242999999999, 86.53703, 86.45323, 86.38783, 86.31893, 86.24523, 86.18723, 86.12883, 86.07333, 86.02693, 85.99273000000001, 85.96283000000001, 85.89243, 85.82223, 85.81003000000001, 85.77932999999999, 85.73970000000001, 85.6969, 85.7211, 85.73949999999999, 85.75059999999999, 85.75140000000002, 85.7717, 85.8204, 85.876, 85.9474, 86.0438, 86.178, 86.31649999999999, 86.47059999999999, 86.6217, 86.7985, 86.8985, 87.0097, 87.15529999999998, 87.29950000000001, 87.4157, 87.5231, 87.57509999999998, 87.59369999999998, 87.6124, 87.63889999999999, 87.6793, 87.7185, 87.78650000000002, 87.8975, 88.0528, 88.2184, 88.38509999999998, 88.5533, 88.71740000000001, 88.8958, 89.079, 89.2656, 89.4592, 89.63839999999999, 89.81589999999998, 89.98629999999999, 90.16380000000001, 90.33040000000001, 90.5405, 90.72859999999999, 90.91799999999999, 91.1129, 91.258442, 91.41834200000001, 91.58554199999999, 91.814542, 92.039542, 92.27334200000001, 92.52164200000001, 92.766842, 93.026142, 93.26214199999998, 93.48584199999999, 93.720042, 93.944842, 94.125442, 94.288042, 94.423342, 94.566342, 94.71304199999999, 94.855442, 94.990442, 95.096242, 95.20744199999999], "overall_sma_200": [87.675, 88.1925, 88.66833333333334, 88.91624999999999, 89.10732, 89.2386, 89.33451428571428, 89.3227, 89.31462222222223, 89.32816, 89.32378181818181, 89.32055000000001, 89.31653846153846, 89.24892857142856, 89.15566666666668, 89.0753125, 89.01499999999999, 88.9836111111111, 88.9607894736842, 88.91875, 88.8892857142857, 88.83568181818181, 88.78326086956521, 88.72395833333333, 88.64659999999999, 88.59, 88.57074074074073, 88.5317857142857, 88.50310344827587, 88.46733333333333, 88.43451612903225, 88.399375, 88.37075757575758, 88.40308823529412, 88.42642857142857, 88.43374999999999, 88.44608108108109, 88.45859210526316, 88.47170512820513, 88.4034125, 88.33820731707317, 88.26658333333333, 88.20270930232559, 88.13105681818182, 88.0487, 87.96438043478261, 87.86386170212765, 87.75023958333333, 87.64717346938777, 87.55663, 87.47748039215686, 87.40435576923076, 87.30955660377359, 87.28975, 87.27248181818182, 87.24708035714286, 87.22274561403509, 87.20597413793104, 87.18604237288135, 87.21877500000001, 87.27723770491804, 87.33607258064517, 87.38883333333334, 87.4319765625, 87.47363846153847, 87.49009848484847, 87.47741044776119, 87.4506838235294, 87.41632608695652, 87.3756642857143, 87.33079577464788, 87.29175694444444, 87.24474657534246, 87.18968243243243, 87.14075333333334, 87.095875, 87.06066883116884, 87.02886538461539, 87.00039873417721, 86.97108125, 86.94835185185185, 86.93190853658537, 86.92019879518072, 86.90864880952381, 86.89454705882353, 86.90833139534884, 86.91346551724138, 86.91376704545455, 86.91282584269663, 86.91323888888888, 86.91034615384615, 86.89920108695652, 86.88480107526883, 86.87607978723403, 86.87591052631578, 86.87668229166667, 86.87599484536082, 86.87960714285714, 86.90516666666666, 86.93656499999999, 86.97902475247524, 87.02070098039215, 87.0614708737864, 87.10164903846155, 87.14734761904762, 87.20378773584906, 87.25861214953271, 87.30306944444445, 87.34065596330275, 87.3807409090909, 87.41978828828829, 87.45943303571428, 87.49948230088496, 87.54045175438596, 87.5801, 87.61785775862069, 87.65693589743589, 87.70581779661018, 87.75333193277312, 87.7962625, 87.83596280991736, 87.87603688524591, 87.91590650406503, 87.95150403225806, 87.990692, 88.03370238095238, 88.07552362204724, 88.11755078125, 88.15772480620154, 88.19905, 88.23920992366412, 88.29879924242424, 88.35192857142857, 88.40467537313434, 88.4569, 88.50763676470588, 88.55758102189782, 88.60643913043478, 88.67603309352518, 88.74406142857143, 88.81211773049645, 88.8789338028169, 88.94145874125874, 89.01151805555556, 89.07805931034483, 89.14009315068493, 89.20390204081632, 89.26651081081081, 89.32807785234898, 89.38705733333333, 89.44403046357615, 89.5028197368421, 89.56198431372549, 89.61911428571429, 89.67737806451613, 89.73342051282052, 89.79008662420381], "overall_ema_10": [87.675, 87.8631818181818, 88.18260330578511, 88.45122088655144, 88.70947163445118, 88.92502224636914, 89.10410911066565, 89.12881654509007, 89.15084990052824, 89.20524082770493, 89.21883340448585, 89.23086369457933, 89.23768847738309, 89.07992693604069, 88.85630385676056, 88.6769758828041, 88.5629802677488, 88.54243840088537, 88.54381323708802, 88.46675628489018, 88.43643696036469, 88.30435751302565, 88.18174705611189, 88.03233850045518, 87.80645877309969, 87.69164808708156, 87.76043934397582, 87.70945037234385, 87.70773212282678, 87.65723537322191, 87.61955621445429, 87.5632732663717, 87.54358721794048, 87.89384408740584, 88.13496334424113, 88.23587909983364, 88.35481017259116, 88.45784468666548, 88.55096383454448, 88.03987950099093, 87.61990140990167, 87.20355569901045, 86.89745466282673, 86.56155381504006, 86.17308948503276, 85.80889139684498, 85.34182023378226, 84.8087620094582, 84.42535073501125, 84.18801423773647, 84.06655710360256, 83.99536490294756, 83.70166219332073, 84.16317815817149, 84.55896394759486, 84.79369777530488, 84.98757090706762, 85.21710346941896, 85.3649028386155, 86.0531023225036, 86.91344735477568, 87.64282056299828, 88.19139864245314, 88.54750798018893, 88.83705198379093, 88.78667889582894, 88.39637364204185, 87.8988511616706, 87.38633276863958, 86.87427226525055, 86.38622276247773, 86.04690953293633, 85.649289617857, 85.19850968733753, 84.89332610782162, 84.68181227003586, 84.62784640275662, 84.61914705680086, 84.64839304647343, 84.64959431075098, 84.73694079970535, 84.89386065430438, 85.08770417170358, 85.24448523139382, 85.3291242802313, 85.82928350200743, 86.10668650164244, 86.25819804679836, 86.36216203828955, 86.46904166769146, 86.50194318265663, 86.38977169490087, 86.2389041140098, 86.20728518418983, 86.32596060524622, 86.43942231338328, 86.50680007458631, 86.63829097011606, 87.14223806645859, 87.67001296346612, 88.3163742428359, 88.8461243805021, 89.27773812950173, 89.63451301504686, 90.0464197395838, 90.6070706960231, 91.0548760240189, 91.23762583783363, 91.26714841277297, 91.35493961045061, 91.42040513582322, 91.50033147476445, 91.58845302480728, 91.69418883847868, 91.76797268602802, 91.80288674311383, 91.87327097163859, 92.15540352224974, 92.37442106365887, 92.47088996117543, 92.49436451368899, 92.53629823847281, 92.58060764965957, 92.53504262244874, 92.59230760018534, 92.74097894560617, 92.85080095549596, 92.96065532722395, 93.02235435863777, 93.11465356615818, 93.17744382685669, 93.70972676742821, 94.01068553698671, 94.26692453026186, 94.48293825203243, 94.64187675166289, 94.77062643317873, 94.86687617260078, 95.48744414121882, 95.98063611554267, 96.40961136726219, 96.75331839139633, 96.94726050205153, 97.32594041076942, 97.56849669972043, 97.67149729977125, 97.82577051799464, 97.94290315108653, 98.0332843963435, 98.05905086973559, 98.04649616614729, 98.10713322684778, 98.18856354923909, 98.21973381301379, 98.29796402882945, 98.32015238722408, 98.3764883168197], "overall_ema_50": [87.675, 87.71558823529412, 87.79027104959631, 87.86359375353372, 87.94233909653241, 88.0189140339233, 88.09307426788709, 88.13805174757779, 88.18165756139827, 88.23139648055911, 88.27251818720386, 88.31222335633312, 88.34972047961418, 88.35051575492344, 88.3308876861029, 88.3128136591969, 88.30250724118919, 88.30829127094648, 88.31777004463486, 88.31001435660995, 88.3096216367429, 88.28610706275299, 88.26037737401758, 88.22506845738944, 88.16879126298201, 88.12981905659056, 88.12747321123408, 88.10208210491118, 88.08631417922838, 88.06057636827825, 88.03663219697322, 88.00813681669976, 87.98644517682919, 88.04462379734571, 88.09071698176352, 88.11421827659633, 88.14464108927884, 88.17510614460123, 88.20627845265608, 88.10956165059113, 88.0162455074307, 87.91090254635499, 87.81714166218421, 87.70862630288286, 87.57985664394629, 87.44613677555624, 87.28119023533836, 87.09016316728588, 86.91799990582369, 86.7690587330463, 86.6416446650837, 86.52530565860984, 86.36274465238985, 86.35793113660985, 86.35722795478202, 86.33733666243762, 86.31861757763616, 86.31592669223866, 86.30471388077832, 86.41629372859094, 86.587615543156, 86.75770905126754, 86.9107400688649, 87.03776987008588, 87.15942595361193, 87.21435042601931, 87.1918268799009, 87.13175523755184, 87.05129424784394, 86.95398859106575, 86.8455968816122, 86.75439700390191, 86.64089123904301, 86.50477785711976, 86.38772774507586, 86.28350312762191, 86.20905202457791, 86.14516763145721, 86.09163164590987, 86.03529314999183, 85.9997914578353, 85.9841133614496, 85.98316773943198, 85.98186704376799, 85.97120559107121, 86.05390341102921, 86.10492680667512, 86.13767477504081, 86.16482478386274, 86.1956159688093, 86.21343495042464, 86.20055514844721, 86.17543533870419, 86.17110454110795, 86.1981200492998, 86.22760553756255, 86.25044453608952, 86.28885847585072, 86.41125618268009, 86.55375594022205, 86.73694198178197, 86.91314033543757, 87.08203679287139, 87.24509417354311, 87.42763950007084, 87.65126148046022, 87.86376103024611, 88.02831942121685, 88.16054218901226, 88.30130524042355, 88.43517562315203, 88.56948246145981, 88.7034243257163, 88.83936846980585, 88.96723637295072, 89.08459965244286, 89.20638005822941, 89.37181613437727, 89.52821550165659, 89.66063842316025, 89.77590750460494, 89.89155819069887, 90.00483041851462, 90.09601353935719, 90.204013008402, 90.32973798846466, 90.44798355754448, 90.56590577097411, 90.67312515250454, 90.78515946024946, 90.89005516769066, 91.09456280817338, 91.26203093334304, 91.42508854380017, 91.58312428718057, 91.73112333474211, 91.873040066713, 92.0074306523321, 92.25341376400536, 92.48661322424044, 92.716157803682, 92.93513200745917, 93.12669545814705, 93.35819759704326, 93.56611141676706, 93.74528351807031, 93.93252730167539, 94.11046740749204, 94.2802529993551, 94.43298817585098, 94.57247883562154, 94.72179339108736, 94.87211521888786, 95.00889501422559, 95.15168344504028, 95.27985272170537, 95.41123104634438], "overall_ema_200": [87.675, 87.68529850746269, 87.70454926858247, 87.72400648979061, 87.74537557944444, 87.76676487716142, 87.78809059977674, 87.80253745948046, 87.81694007182395, 87.83318942434312, 87.84758554947403, 87.86188818082255, 87.87588332330193, 87.88079990714968, 87.88049344041187, 87.88038902806947, 87.88207669943196, 87.88772767754708, 87.89431745189985, 87.8965630493934, 87.90057734740938, 87.89868105539536, 87.8960076120581, 87.8906742029829, 87.87972222086367, 87.87271005946205, 87.87467314344751, 87.87074604749282, 87.86904708184613, 87.86467845416608, 87.86055230039328, 87.85507416805106, 87.85109333055802, 87.86720185463207, 87.88066253269544, 87.88871564182286, 87.89867867026243, 87.90885599692649, 87.91941464372324, 87.89772892587526, 87.87615948382675, 87.85082456358967, 87.82763227937484, 87.79999414724176, 87.76641211592593, 87.7306269207426, 87.68594406580984, 87.63344710993113, 87.58435808396166, 87.5399366104894, 87.49993724123081, 87.46187816420364, 87.41131221232102, 87.39965736443723, 87.38911351006472, 87.37379894777551, 87.35873627167825, 87.34770406997002, 87.33459258668674, 87.35265634204309, 87.3868090152566, 87.4220148957018, 87.45423365295851, 87.48105719870021, 87.50751434100171, 87.51798683512109, 87.50925064770695, 87.49085014374968, 87.4668615851054, 87.43803709172127, 87.40571831468922, 87.3770046996177, 87.34200962797972, 87.300497094368, 87.26288020785687, 87.22772717096278, 87.19944132846564, 87.17337723564509, 87.14956253678295, 87.12474101900402, 87.1048928496607, 87.08991879145513, 87.07867581840584, 87.06744521324757, 87.05393829570282, 87.06414786489981, 87.06704191599533, 87.06577781732872, 87.06343176939511, 87.06230309507278, 87.05820057671386, 87.04652693913461, 87.03173562630741, 87.02211636634415, 87.02050326817157, 87.01980174311514, 87.01771416358166, 87.01982646046145, 87.04360928175039, 87.07347386601158, 87.11478258376272, 87.15573002074021, 87.19617051804627, 87.23640762731945, 87.28281153152524, 87.34099251131106, 87.39799756094975, 87.4443856449204, 87.48374499173713, 87.52619529032681, 87.56787493917928, 87.61058265122725, 87.65410919201105, 87.69904342890646, 87.74283404155416, 87.78479589188696, 87.82862876858461, 87.88431405446934, 87.93879849173831, 87.98821343211903, 88.03410185568003, 88.0807774591061, 88.12753589234883, 88.16935145560905, 88.21592507296617, 88.2676074105486, 88.31812872984663, 88.36924187681333, 88.41830414669579, 88.46916679200231, 88.51882682392268, 88.59431113413241, 88.66168117259875, 88.72892812610523, 88.7958542144027, 88.86114024212009, 88.92570601085521, 88.98913182169247, 89.08157827122787, 89.17230883569327, 89.26352964329831, 89.3534447712257, 89.43768910186027, 89.53313498144375, 89.62394955874282, 89.70863662781007, 89.7963118852448, 89.88261723962049, 89.96776532678844, 90.04942935338757, 90.12844000658768, 90.210545081149, 90.29357448332662, 90.37383742379104, 90.45618730017124, 90.53542921758248, 90.61597221044235], "overall_macd": [0.0, 0.08256410256410618, 0.21890276864635894, 0.3264170766179859, 0.42381185264567023, 0.4971552030645796, 0.5501489368336365, 0.5319514469166933, 0.5124297502932507, 0.5072497344168596, 0.4838494401043931, 0.4604007828498311, 0.43545837864355974, 0.3392868838535321, 0.2185908479484766, 0.12313280445650321, 0.0612994905587243, 0.04406484872362171, 0.0380369686679245, -0.0014211934118151248, -0.017960537566452217, -0.07777956176093426, -0.1301417082180194, -0.19122154708647088, -0.28236704423883907, -0.31984722526432563, -0.2741710454379529, -0.2823259353695846, -0.26794784702120467, -0.2751678878078394, -0.2760933569391568, -0.2848401677179595, -0.27688008878149617, -0.10674749031238662, 0.007820756241045501, 0.05521387526449928, 0.10767043432544199, 0.15005468505039232, 0.18542064006223313, -0.046647864017501206, -0.22873403827919958, -0.4006963225209432, -0.5157015728810563, -0.6374213380021558, -0.7753793153705146, -0.8949716986036123, -1.0526583612665377, -1.230416762369785, -1.332530418363831, -1.363844189659872, -1.340926555323037, -1.2953252571352323, -1.3481410462230201, -1.066237279312034, -0.8252444445035962, -0.6661162184342544, -0.5330543180273963, -0.39161773716131165, -0.2938925785094142, 0.03491080879346953, 0.4225498067225715, 0.7326082830861367, 0.9460431772959339, 1.061799368744687, 1.1395935430279565, 1.0615166876313253, 0.8350859127464503, 0.5699895972355193, 0.30952963953055246, 0.06125440612032662, -0.16427467311694954, -0.3127743827972722, -0.47820550140380647, -0.65740987636444, -0.7624000860758855, -0.8192169160654572, -0.8021450088941435, -0.7640727738295254, -0.7095823016412339, -0.6687754382271436, -0.5912911385354533, -0.48635282808145064, -0.3698757719926249, -0.2752014315014577, -0.21703547890581376, 0.020069304226467466, 0.14777169210245233, 0.21303399950269863, 0.25296277026355085, 0.2909358781785869, 0.2934397561384685, 0.23103180005416846, 0.15357791081373762, 0.13142938892093525, 0.17599759098301604, 0.2160895146386963, 0.23386991619642572, 0.27863951951147214, 0.4844431743080406, 0.6908199047121002, 0.938769537880944, 1.1227327030373857, 1.253270992512796, 1.34285773221562, 1.4503931239233339, 1.6162354607436527, 1.722963953001809, 1.7063784246798406, 1.6212885842602844, 1.564066759609517, 1.498618700300696, 1.4418304065367948, 1.3908785478153618, 1.3498663673605193, 1.2967671790570279, 1.2292191861804156, 1.1806363520328773, 1.2276368511818703, 1.245285255344939, 1.2086247713662175, 1.1417981839599065, 1.086400735889896, 1.0350050060812919, 0.947045331660533, 0.9088199989188013, 0.9131868180081, 0.9010162424455075, 0.8899878286292875, 0.8588403496720787, 0.8429972781281379, 0.8153937630651882, 0.9954719918555668, 1.0661831740491152, 1.1138209017044716, 1.141242814805338, 1.1419119169236325, 1.1288565192450903, 1.1017748655739297, 1.3057220045429716, 1.4442478598088258, 1.5474889388939488, 1.6075497394433143, 1.5979956687689594, 1.6688237254341374, 1.6757821889132885, 1.6202564017369951, 1.5890010824195286, 1.5424164181973623, 1.485947904425629, 1.403632710964274, 1.3083871011473889, 1.2499651891695294, 1.2039085323302174, 1.1385489461190303, 1.0975002794735786, 1.0344849391733106, 0.9900770806568886], "overall_signal": [0.0, 0.016512820512821238, 0.05699081013952878, 0.11087606343522022, 0.17346322127731023, 0.2382016176347641, 0.3005910814745386, 0.34686315456296957, 0.3799764737090258, 0.4054311258505926, 0.42111478870135277, 0.4289719875310484, 0.43026926575355073, 0.412072789373547, 0.373376401088533, 0.32332768176212706, 0.27092204352144655, 0.22555060456188158, 0.18804787738309017, 0.15015406322410912, 0.11653114306599685, 0.07766900210061063, 0.036106860036884625, -0.009358821387786473, -0.063960465957997, -0.11513781781926273, -0.14694446334300076, -0.17402075774831754, -0.19280617560289498, -0.20927851804388387, -0.22264148582293847, -0.2350812222019427, -0.24344099551785342, -0.21610229447676008, -0.17131768433319897, -0.1260113724136593, -0.07927501106583906, -0.033409071842592786, 0.0103568705383724, -0.0010440763728023217, -0.046582068754081773, -0.11740491950745408, -0.19706425018217455, -0.28513566774617083, -0.3831843972710396, -0.4855418575375542, -0.5989651582833508, -0.7252554791006377, -0.8467104669532763, -0.9501372114945956, -1.028295080260284, -1.0817011156352736, -1.1349891017528229, -1.1212387372646653, -1.0620398787124516, -0.9828551466568123, -0.8928949809309292, -0.7926395321770058, -0.6928901414434875, -0.5473299513960961, -0.3533539997723626, -0.13616154320066273, 0.0802794008986566, 0.2765833944678627, 0.44918542417988144, 0.5716516768701703, 0.6243385240454263, 0.613468738683445, 0.5526809188528665, 0.45439561630635855, 0.330661558421697, 0.20197437017790315, 0.06593839586156124, -0.07873125858363902, -0.21546502408208834, -0.33621540247876214, -0.4294013237618385, -0.49633561377537594, -0.5389849513485476, -0.5649430487242668, -0.5702126666865042, -0.5534406989654935, -0.5167277135709198, -0.46842245715702746, -0.41814506150678477, -0.33050218836013434, -0.23484741226761705, -0.14527112991355393, -0.06562434987813298, 0.0056876957332109915, 0.0632381078142625, 0.0967968462622437, 0.1081530591725425, 0.11280832512222105, 0.12544617829438007, 0.14357484556324332, 0.1616338596898798, 0.1850349916541983, 0.2449166281849668, 0.33409728349039347, 0.4550317343685036, 0.5885719281022801, 0.7215117409843833, 0.8457809392306308, 0.9667033761691715, 1.0966097930840677, 1.221880625067616, 1.3187801849900609, 1.3792818648441056, 1.416238843797188, 1.43271481509789, 1.434537933385671, 1.425806056271609, 1.4106181184893911, 1.3878479306029186, 1.3561221817184181, 1.3210250157813102, 1.3023473828614223, 1.2909349573581257, 1.2744729201597442, 1.2479379729197768, 1.2156305255138007, 1.1795054216272989, 1.1330134036339456, 1.0881747226909169, 1.0531771417543536, 1.0227449618925846, 0.9961935352399252, 0.9687228981263559, 0.9435777741267124, 0.9179409719144076, 0.9334471759026395, 0.9599943755319347, 0.990759680766442, 1.0208563075742212, 1.0450674294441034, 1.0618252474043008, 1.0698151710382267, 1.1169965377391757, 1.1824468021531058, 1.2554552295012744, 1.3258741314896825, 1.380298438945538, 1.438003496243258, 1.4855592347772641, 1.5124986681692105, 1.5277991510192743, 1.530722604454892, 1.5217676644490394, 1.4981406737520866, 1.4601899592311471, 1.4181450052188236, 1.3752977106411024, 1.327947957736688, 1.281858422084066, 1.232383725501915, 1.1839223965329098], "overall_upper_bb": [null, 89.65621103705614, 90.61467177598234, 90.78945358388154, 90.94084765127772, 91.00015767433258, 91.02077996438048, 90.88530848583386, 90.77711192740917, 90.70966428543188, 90.6347135839673, 90.57067492902983, 90.51379147723303, 90.50556437921321, 90.56570399680405, 90.58159698463982, 90.55592302857734, 90.50206740134782, 90.44981512661558, 90.41604361955426, 90.36163400057484, 90.41451747535574, 90.37609479963332, 90.33114305907894, 90.28310756118205, 90.12354944398207, 89.8814410546257, 89.76964500789227, 89.62819373197354, 89.42293487286005, 89.22330550940907, 88.98647254818187, 88.68942944367294, 88.9932307193116, 89.21947996842835, 89.30857287841427, 89.41634607887234, 89.48771159052376, 89.5530110058587, 89.73459480692551, 89.8295675571948, 89.97882831289468, 90.05841477258207, 90.1772455897512, 90.35915368053026, 90.51502440626261, 90.66631991345055, 90.903003899991, 90.97101401815495, 90.95457896918607, 90.86241115017002, 90.74479740528997, 90.65467860213408, 90.1654409594964, 89.6983415099785, 89.26603295500922, 88.73829738607871, 88.18004014036171, 87.4805119977762, 88.2696552750223, 89.42453433147392, 90.42972006897536, 91.21233463443279, 91.81001715238962, 92.34389033362571, 92.57469993033746, 92.56303561950887, 92.41913611222003, 92.27652210125311, 92.17508604486135, 92.12506569326631, 92.06720283729841, 91.89445140846718, 92.03888822414098, 92.11579292708142, 92.1692612473643, 92.18033709272585, 92.16831295643992, 92.15582071026788, 91.83702130500498, 91.142024784219, 90.31715367077074, 89.45315609967717, 88.5924435618147, 87.4728134160637, 87.30846846621034, 87.46999878212439, 87.66739770704135, 87.86989623719059, 88.08478202207615, 88.2195905135121, 88.26214575682866, 88.2395410956077, 88.13868704981543, 88.12190744257332, 88.08552135427985, 88.07583338115236, 88.11057967137044, 88.67756035031537, 89.2832007656329, 90.15638691144042, 90.86290055967817, 91.45243198408225, 91.948449978093, 92.48957981335826, 93.27148525091607, 93.94193420503034, 94.3237099829548, 94.54944496226227, 94.78668217241486, 94.95301955956712, 95.00101948170322, 94.91762589281714, 94.81174032879738, 94.70824561301819, 94.48424741763172, 94.06130781829603, 93.63310540464917, 93.61058686263677, 93.54096274914515, 93.5656828846858, 93.58936367319528, 93.5982011239556, 93.54849215299781, 93.59267606363616, 93.64833723284774, 93.6981333374435, 93.83116578377754, 93.85963697815738, 93.9440527005222, 93.98439805631367, 94.83796601367582, 95.22307813982366, 95.55982881610805, 95.83973921303063, 96.03243053043036, 96.19679438585247, 96.37066588915873, 97.27837538432695, 97.96384686733177, 98.54495103772898, 99.01964168728786, 99.31815965013335, 99.74362143441857, 100.04180168533452, 100.22527281306951, 100.40185971710302, 100.51084367126285, 100.51537773636619, 100.4269821713411, 100.1908285082391, 100.2793083970314, 100.30036728042626, 100.25853082229, 100.19808956913012, 100.01463060162766, 99.71038137273328], "overall_lower_bb": [null, 86.72878896294385, 86.72199489068433, 87.04304641611844, 87.27379234872228, 87.47704232566743, 87.64824860704807, 87.76009151416613, 87.85213251703529, 87.94665571456811, 88.01285005239633, 88.07042507097019, 88.11928544584389, 87.99229276364392, 87.7456293365293, 87.56902801536017, 87.47407697142263, 87.46515482087439, 87.47176382075283, 87.42145638044575, 87.53836599942517, 87.38548252464427, 87.22490520036668, 87.03985694092107, 86.77973243881794, 86.66729055601793, 86.72539894537431, 86.66119499210772, 86.64764626802645, 86.65090512713994, 86.66753449059092, 86.70686745181811, 86.82257055632707, 86.62876928068842, 86.53952003157164, 86.53242712158574, 86.50865392112767, 86.48443840947624, 86.46113899414132, 86.04155519307449, 85.68958244280519, 85.30232168710532, 85.01173522741794, 84.6619044102488, 84.24349631946973, 83.7871255937374, 83.15283008654946, 82.40914610000902, 81.84113598184506, 81.42657103081392, 81.12573884982997, 80.87985259471003, 80.46247139786593, 80.62870904050361, 80.80780849002149, 80.95611704499078, 81.18085261392129, 81.47195985963828, 81.8774880022238, 81.42934472497768, 80.77996566852607, 80.33427993102462, 80.0656653655672, 79.97798284761039, 80.01560966637429, 80.22380006966253, 80.57546438049113, 81.04436388777995, 81.4249778987469, 81.67141395513865, 81.78843430673369, 81.93079716270158, 82.25154859153281, 81.80011177585902, 81.44120707291857, 81.1757387526357, 81.01716290727414, 80.86218704356007, 80.74967928973211, 80.61897869499504, 80.748475215781, 81.04084632922927, 81.4348439003228, 81.87555643818531, 82.5521865839363, 82.66853153378966, 82.5785012178756, 82.50910229295863, 82.4816037628094, 82.50471797792383, 82.6159094864879, 82.70985424317135, 82.90245890439229, 83.29281295018457, 83.64359255742669, 84.00197864572016, 84.25416661884762, 84.48442032862955, 84.38043964968465, 84.31379923436708, 84.05011308855958, 83.90659944032186, 83.84306801591775, 83.876050021907, 83.95392018664174, 83.67701474908395, 83.57806579496967, 83.70829001704519, 83.93955503773773, 84.18231782758514, 84.52248044043286, 85.07198051829678, 85.79787410718285, 86.51425967120261, 87.1417543869818, 87.86675258236828, 88.82769218170398, 89.87539459535083, 90.29291313736321, 90.64853725085486, 90.7613171153142, 90.88713632680471, 91.03429887604439, 91.19300784700219, 91.24382393636384, 91.21616276715226, 91.1938666625565, 91.20033421622246, 91.36186302184261, 91.45544729947778, 91.58960194368635, 91.16053398632415, 91.11342186017635, 91.10167118389194, 91.15726078696939, 91.30427946956962, 91.45591561414751, 91.46954411084128, 91.05383461567305, 90.89786313266825, 90.89075896227102, 90.97356831271215, 91.17905034986664, 91.42358856558144, 91.70640831466548, 91.99543718693049, 92.33635028289696, 92.72886632873715, 93.23833226363382, 93.7912278286589, 94.48038149176091, 94.6194016029686, 94.91734271957372, 95.25317917771, 95.63312043086988, 96.12286939837233, 96.75511862726674]}, "alignment": "consistent"}

1044_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[90.64, 91.89, 91.37, 92.2881, 91.86, 92.545, 92.33, 87.52, 88.92, 88.23, 89, 89.44, 88.8, 92.6, 91.82, 91.99, 92.17, 91.195, 91.5, 91.63, 91.2, 92.36, 92.1, 91.96, 91.07, 91.12, 91.69, 91.965, 90.33, 87.79, 89.16, 90.395, 90.29, 90.1, 90.15, 91.0251, 90.23, 90.03, 90.13, 93.2, 88.28, 87, 85.48, 87.23, 87.36, 87.345, 87.97, 89.24, 88.71, 88.62, 88.7, 88.575, 87.7, 84.88, 84.33, 84.235, 84.54, 85.55, 86.81, 84.655, 84.75, 85.085, 85.41, 85.21, 84.67, 83.62, 83.07, 82.06, 82.985, 83.19, 83.61, 83.435, 84.39, 85.145, 85.785, 85.12, 83.8, 83.46, 84.73, 83.5, 84.65, 85, 85.405, 85.9, 87.35, 88.44, 89.11, 88.85, 88.57, 88.6501, 87.8621, 88, 89.465, 89.63, 89.2312, 90.29, 90.44, 90.22, 87.345, 86.77, 86.59, 85.8801, 86.28, 86.095, 85.91, 83.45, 85.85, 85.92, 86.2, 87.1212, 87.66, 78.34, 74.85, 75.16, 72.07, 72.7621, 72.17, 71.87, 68.75, 67.99, 67.52, 67.2038, 67.4893, 67.63], [90.94, 92.2298, 91.43, 92.6, 91.9989, 92.74, 92.3698, 87.52, 89.28, 88.33, 89.04, 89.5019, 88.805, 93.19, 92.23, 92.0891, 92.17, 91.34, 91.75, 91.9187, 91.2, 92.39, 92.18, 92.05, 91.075, 91.23, 91.69, 92.05, 90.35, 87.79, 89.2, 90.49, 90.35, 90.1499, 90.16, 91.06, 90.23, 90.1, 90.18, 93.2, 88.395, 87.01, 85.5, 87.31, 87.41, 87.39, 87.97, 89.34, 88.81, 88.63, 88.885, 88.735, 88.3943, 84.92, 84.37, 84.25, 84.54, 85.82, 86.85, 85.01, 84.8, 85.31, 85.44, 85.21, 84.67, 83.6406, 83.085, 82.21, 83.14, 83.3, 83.61, 83.435, 84.4599, 85.2193, 85.81, 85.29, 83.84, 83.57, 85.5, 83.5, 84.67, 85, 85.48, 85.92, 87.37, 88.5595, 89.15, 88.99, 88.65, 88.81, 88.04, 88.92, 89.48, 89.68, 89.263, 90.35, 90.54, 90.225, 87.41, 86.81, 86.64, 85.915, 86.305, 86.13, 86.4, 83.75, 85.93, 85.99, 86.26, 87.15, 87.9287, 78.77, 74.91, 75.16, 72.5099, 72.8, 72.2, 72.3, 69.35, 68.1997, 67.8, 67.2038, 67.53, 67.79], [90.01, 91.89, 91.35, 92.2881, 91.85, 92.53, 92.2906, 86.93, 88.9191, 88.2, 88.895, 89.37, 88.63, 91.85, 91.8, 91.9701, 92.02, 91.165, 91.5, 91.63, 90.9, 92.3, 92.1, 91.9101, 90.97, 91.11, 90.9006, 91.84, 90.23, 87.58, 89.15, 90.39, 90.2, 89.93, 90.02, 90.99, 90.19, 90.02, 90.125, 91.61, 88.2, 86.93, 85.39, 87.12, 87.3405, 87.21, 87.685, 89.1918, 88.71, 88.6, 88.6, 88.575, 87.15, 84.8, 84.2582, 84.15, 84.47, 85.55, 86.69, 84.5793, 84.75, 85.085, 85.391, 85.175, 84.55, 82.33, 82.92, 82.04, 82.985, 83.19, 83.5326, 83.35, 83.9, 84.86, 85.64, 85.12, 83.76, 83.46, 84.36, 83.22, 84.51, 84.98, 85.405, 85.845, 87.21, 88.38, 89.01, 88.79, 88.51, 88.6501, 87.8621, 87.95, 89.28, 89.514, 89.2312, 90.25, 90.43, 90.16, 87.1168, 86.61, 86.53, 85.86, 86.23, 86.095, 85.75, 83.4, 85.81, 85.81, 86.16, 87.03, 87.62, 78.34, 74.7074, 74.95, 72.01, 72.6001, 72.01, 71.1501, 68.73, 67.84, 67.52, 67.085, 67.46, 67.63], [90.56, 92.1699, 91.41, 92.4, 91.91, 92.71, 92.36, 87.12, 89.21, 88.23, 88.925, 89.44, 88.63, 92.6733, 92.1139, 92.0499, 92.02, 91.34, 91.69, 91.88, 91.04, 92.315, 92.17, 92.05, 90.97, 91.2, 90.9006, 92.0242, 90.28, 87.61, 89.1795, 90.49, 90.35, 90.04, 90.025, 91.0399, 90.215, 90.1, 90.18, 91.61, 88.32, 86.945, 85.42, 87.31, 87.36, 87.25, 87.8, 89.235, 88.73, 88.63, 88.6, 88.735, 88.2199, 84.9, 84.265, 84.15, 84.51, 85.67, 86.78, 84.99, 84.77, 85.26, 85.43, 85.2, 84.585, 82.33, 82.98, 82.12, 83.095, 83.3, 83.535, 83.395, 83.9001, 84.98, 85.72, 85.26, 83.82, 83.53, 84.92, 83.22, 84.65, 84.98, 85.465, 85.8615, 87.3, 88.51, 89.12, 88.98, 88.515, 88.81, 88.0165, 88.33, 89.31, 89.514, 89.25, 90.31, 90.48, 90.17, 87.34, 86.61, 86.6329, 85.86, 86.23, 86.1, 86.01, 83.75, 85.91, 85.97, 86.24, 87.055, 87.8698, 78.7343, 74.8723, 74.96, 72.345, 72.75, 72.035, 71.22, 69.23, 68.18, 67.74, 67.085, 67.5, 67.77], [99993, 38913, 2742, 29285, 9450, 34479, 8443, 22078, 26136, 4080, 7304, 3921, 10437, 142779, 30347, 9045, 13400, 6380, 9258, 19341, 19919, 9172, 3446, 9399, 5585, 17341, 469, 8119, 12987, 24752, 5453, 3746, 17370, 17169, 8192, 4401, 2026, 3042, 9034, 243601, 7334, 7817, 7386, 6095, 9035, 28923, 8236, 5472, 3819, 2162, 8737, 5229, 67675, 23767, 15071, 6572, 9276, 29264, 9119, 17444, 4039, 14166, 1345, 1814, 8138, 141483, 13886, 10845, 4436, 4977, 5287, 6958, 13336, 15265, 12691, 7456, 9094, 5178, 75943, 33812, 10006, 2497, 4152, 6177, 40410, 12770, 9336, 9006, 7554, 2662, 3894, 96573, 11546, 7742, 2040, 3194, 8861, 17165, 15581, 21073, 5772, 3504, 4971, 4572, 89282, 27504, 10433, 8505, 2885, 12187, 29869, 57258, 53449, 68611, 68054, 12775, 26805, 174718, 25813, 29884, 24839, 9093, 13902, 29480]], "output_timestamps": [1650908400.0, 1650912000.0, 1650915600.0, 1650919200.0, 1650922800.0, 1650926400.0, 1650930000.0, 1650996600.0, 1651000200.0, 1651003800.0, 1651007400.0, 1651011000.0, 1651014600.0, 1651081200.0, 1651084800.0, 1651088400.0, 1651092000.0, 1651095600.0, 1651099200.0, 1651102800.0, 1651169400.0, 1651173000.0, 1651176600.0, 1651180200.0, 1651183800.0, 1651187400.0, 1651254000.0, 1651257600.0, 1651261200.0, 1651264800.0, 1651268400.0, 1651272000.0, 1651275600.0], "output_window": [[64.665, 64.17, 63.1, 63.98, 65.75, 67.78, 67.75, 66.45, 65.92, 67.6686, 67.98, 67, 66.32, 68.91, 68.27, 69.05, 69.9599, 70.87, 71.24, 70.28, 67.64, 68.065, 68.21, 69.655, 70.25, 70.82, 71.1, 70.4201, 69.78, 69.52, 69.29, 67.78, 68.01], [65.1403, 64.41, 63.1593, 64.0807, 66.08, 67.78, 67.855, 66.46, 66.04, 67.74, 68.025, 67.09, 66.45, 69.08, 68.35, 69.06, 69.965, 70.96, 71.35, 70.39, 67.775, 68.1, 68.31, 69.71, 70.31, 70.84, 71.27, 70.43, 69.945, 69.54, 69.37, 67.92, 68.27], [64.59, 64.14, 63.03, 63.91, 65.6642, 67.64, 67.71, 65.895, 65.91, 67.65, 67.94, 66.98, 66.32, 68.52, 68.2, 68.91, 69.86, 70.6, 71.15, 70.25, 67.64, 67.96, 68.19, 69.6, 70.205, 70.69, 71.06, 70.115, 69.74, 69.46, 69.28, 67.7264, 68.01], [65.1403, 64.4, 63.07, 63.93, 66.03, 67.75, 67.825, 65.92, 65.95, 67.68, 67.97, 66.98, 66.44, 68.69, 68.285, 69.01, 69.965, 70.6, 71.23, 70.265, 67.71, 67.96, 68.3, 69.71, 70.31, 70.7313, 71.1799, 70.115, 69.945, 69.46, 69.33, 67.82, 68.264], [59248, 30601, 31344, 19244, 54653, 50988, 28533, 26008, 5645, 6017, 6914, 5382, 8212, 26447, 6698, 14975, 9220, 22188, 11673, 29593, 4210, 7789, 7215, 10122, 10840, 10244, 5392, 20752, 7588, 6159, 15787, 20271, 41671]], "text": {"content": "After Plunging 26.7% in 4 Weeks, Here's Why the Trend Might Reverse for Alcoa (AA)\nBy Zacks Equity Research\nPublished on: 2022-04-25T13:35:07Z\n\nThe heavy selling pressure might have exhausted for Alcoa (AA) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nAA Quick QuoteAA\nAlcoa (AA Quick QuoteAA  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 26.7% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why AA Could Experience a Turnaround\nThe heavy selling of AA shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 28.59. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering AA in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 11.5% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, AA currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650893707000, "published_utc": "2022-04-25T13:35:07Z", "article_url": "https://www.zacks.com/stock/news/1906905/after-plunging-267-in-4-weeks-heres-why-the-trend-might-reverse-for-alcoa-aa", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.845010080645165, "input_bin_label": "<-4%", "output_percentage_change": 4.574536295759585, "output_bin_label": ">+4%", "overall_percentage_change": -24.62014134275619, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.56, 91.36495, 91.37996666666668, 91.634975, 91.68998, 91.85998333333333, 91.93141428571428, 91.3299875, 91.09443333333333, 90.80798999999999, 90.64449, 90.3715, 90.09349999999999, 90.12083, 90.14122, 90.07521, 90.04121, 90.46320999999999, 90.71121000000001, 91.07621, 91.28770999999999, 91.57521, 91.92921, 91.86688, 91.75249, 91.66749999999999, 91.55555999999999, 91.62398, 91.48298, 91.05598, 90.86993, 90.68742999999999, 90.50543, 90.30443, 90.20993000000001, 90.19392, 90.12536, 89.93294, 89.92294000000001, 90.32293999999999, 90.23699, 89.88249, 89.38949, 89.11649, 88.84998999999999, 88.47099999999999, 88.2295, 88.143, 87.99799999999999, 87.69999999999999, 87.728, 87.90700000000001, 88.18699, 87.94599000000001, 87.63649000000001, 87.32649, 86.99749, 86.64099000000002, 86.44599000000001, 86.08199, 85.69899000000001, 85.35149, 85.07250000000002, 85.10249999999999, 85.1345, 84.9525, 84.7995, 84.44449999999999, 84.076, 83.907, 83.7835, 83.59700000000001, 83.44400999999999, 83.42201, 83.53551, 83.82851000000001, 83.91251, 84.05351, 84.23601, 84.22801000000001, 84.33950999999999, 84.49801, 84.65450000000001, 84.74265, 84.90065, 85.22565, 85.75565, 86.30064999999999, 86.66015, 87.21915, 87.5558, 87.8908, 88.27529999999999, 88.64054999999999, 88.83555, 89.01555, 89.15155000000001, 89.27055, 89.15305000000001, 88.93305000000001, 88.79469, 88.54769, 88.23969000000001, 87.89829, 87.57429, 86.91829, 86.46128999999999, 86.04129, 85.93129, 85.97578999999999, 86.09948, 85.38691, 84.25113999999999, 83.13714, 81.77063999999999, 80.67063999999999, 79.28314, 77.80814, 76.10713999999999, 74.21964, 72.20666, 71.04173, 70.30449999999999, 69.5855], "in_sma_50": [90.56, 91.36495, 91.37996666666668, 91.634975, 91.68998, 91.85998333333333, 91.93141428571428, 91.3299875, 91.09443333333333, 90.80798999999999, 90.6368090909091, 90.537075, 90.39037692307693, 90.55344285714285, 90.65747333333334, 90.7445, 90.8195294117647, 90.84844444444444, 90.89273684210526, 90.9421, 90.94676190476191, 91.00895454545454, 91.0594347826087, 91.10070833333333, 91.09548000000001, 91.0995, 91.09213333333334, 91.12542142857141, 91.09626896551724, 90.98006000000001, 90.92197741935483, 90.908478125, 90.89155454545454, 90.86650882352941, 90.84246571428571, 90.84795, 90.83084324324324, 90.81161052631579, 90.79541538461538, 90.81577999999999, 90.75490731707318, 90.66419523809525, 90.54223720930231, 90.46877727272728, 90.39969333333333, 90.33122173913044, 90.2773659574468, 90.25565, 90.22451428571428, 90.192624, 90.153424, 90.08472599999999, 90.020924, 89.870924, 89.718024, 89.54682400000002, 89.38982399999999, 89.360824, 89.31222399999999, 89.24742400000001, 89.164324, 89.08072399999999, 89.01672400000001, 88.867258, 88.71668, 88.52228199999999, 88.341482, 88.157082, 87.98518200000001, 87.81358200000001, 87.663482, 87.485082, 87.319684, 87.17828399999999, 87.073284, 86.95448400000001, 86.81287199999998, 86.64298799999999, 86.535788, 86.44798800000001, 86.35739799999999, 86.24719800000001, 86.14949800000001, 86.065928, 86.01142800000001, 85.96082999999999, 85.93893, 85.91653000000001, 85.88323, 85.82723, 85.82116, 85.84886, 85.92666, 85.97074, 86.00854, 86.06974, 86.12334000000001, 86.14204, 86.11424000000001, 86.07384, 86.034498, 85.97699800000001, 85.93719999999999, 85.9612, 85.99610000000001, 85.98809999999999, 86.01610000000001, 86.02210000000001, 86.0113, 86.0526, 86.114596, 85.984082, 85.772928, 85.568128, 85.323328, 85.13172800000001, 84.912828, 84.694828, 84.417528, 84.115128, 83.799228, 83.473028, 83.145026, 82.800826], "in_sma_200": [90.56, 91.36495, 91.37996666666668, 91.634975, 91.68998, 91.85998333333333, 91.93141428571428, 91.3299875, 91.09443333333333, 90.80798999999999, 90.6368090909091, 90.537075, 90.39037692307693, 90.55344285714285, 90.65747333333334, 90.7445, 90.8195294117647, 90.84844444444444, 90.89273684210526, 90.9421, 90.94676190476191, 91.00895454545454, 91.0594347826087, 91.10070833333333, 91.09548000000001, 91.0995, 91.09213333333334, 91.12542142857141, 91.09626896551724, 90.98006000000001, 90.92197741935483, 90.908478125, 90.89155454545454, 90.86650882352941, 90.84246571428571, 90.84795, 90.83084324324324, 90.81161052631579, 90.79541538461538, 90.81577999999999, 90.75490731707318, 90.66419523809525, 90.54223720930231, 90.46877727272728, 90.39969333333333, 90.33122173913044, 90.2773659574468, 90.25565, 90.22451428571428, 90.192624, 90.16139607843138, 90.13396538461538, 90.09785094339622, 90.00159444444444, 89.89729272727273, 89.7946625, 89.70194912280701, 89.63243275862068, 89.58408644067796, 89.50751833333334, 89.42985409836065, 89.36259838709677, 89.3001761904762, 89.2361109375, 89.16455538461538, 89.06100151515152, 88.97024029850746, 88.86950147058825, 88.78581304347826, 88.70744428571429, 88.63459295774648, 88.56182083333334, 88.49796164383562, 88.45042162162162, 88.414016, 88.37251578947368, 88.3133922077922, 88.25206666666666, 88.20988860759493, 88.147515, 88.10433580246912, 88.06623414634146, 88.03489397590361, 88.00902023809525, 88.00067882352941, 88.00660116279069, 88.01939885057472, 88.03031477272727, 88.0357606741573, 88.04436333333334, 88.04405714285714, 88.04716521739131, 88.0607440860215, 88.07620425531915, 88.08856000000002, 88.1117, 88.13611546391752, 88.15686938775511, 88.14861818181818, 88.133232, 88.11837722772276, 88.0962362745098, 88.07811747572815, 88.05909711538462, 88.0395819047619, 87.9991141509434, 87.97958971962616, 87.9609824074074, 87.94519357798164, 87.9371009090909, 87.93649459459459, 87.85433214285715, 87.73944690265488, 87.62734649122807, 87.49445652173912, 87.36734913793103, 87.23630341880342, 87.1005720338983, 86.95039915966386, 86.79397916666667, 86.6365082644628, 86.47625000000001, 86.32197154471545, 86.17235887096774], "in_ema_10": [90.56, 90.85270909090909, 90.9540347107438, 91.21693749060856, 91.34294885595244, 91.59150360941564, 91.73123022588553, 90.89282473026998, 90.58685659749361, 90.15833721613113, 89.93409408592547, 89.84425879757538, 89.62348447074348, 90.17799638515375, 90.52997886058034, 90.80632815865664, 91.02699576617361, 91.08390562686931, 91.19410460380216, 91.31881285765631, 91.26811961080972, 91.4584614997534, 91.58783213616186, 91.6718626568597, 91.54425126470338, 91.4816601256664, 91.37601283009069, 91.49386504280146, 91.27316230774665, 90.60713279724726, 90.34756319774775, 90.37346079815724, 90.36919519849228, 90.30934152603913, 90.25764306675929, 90.39987160007577, 90.36625858188017, 90.31784793062923, 90.2927846705148, 90.53227836678484, 90.13004593646032, 89.55094667528572, 88.79986546159739, 88.52898083221605, 88.31643886272222, 88.12254088768181, 88.06389708992148, 88.27682489175393, 88.35922036598049, 88.4084530267113, 88.44327974912743, 88.49631979474063, 88.44606165024233, 87.80132316838008, 87.1583553195837, 86.61138162511394, 86.22931223872959, 86.12761910441512, 86.24623381270328, 86.01782766493905, 85.79094990767739, 85.69441356082694, 85.64633836794931, 85.56518593741308, 85.38697031242887, 84.83115752835089, 84.49458343228709, 84.06284099005308, 83.88686990095252, 83.7801662825975, 83.7355905948525, 83.67366503215203, 83.7148350263062, 83.94486502152326, 84.26761683579176, 84.44805013837507, 84.33385920412505, 84.18770298519321, 84.32084789697626, 84.12069373388965, 84.2169312368188, 84.35567101194265, 84.55736719158944, 84.79448224766408, 85.25003092990697, 85.84275257901479, 86.43861574646664, 86.90068561074543, 87.19419731788261, 87.48797962372214, 87.58407423759084, 87.71969710348341, 88.00884308466824, 88.28250797836492, 88.4584156186622, 88.79506732435998, 89.10141871993089, 89.29570622539799, 88.94012327532562, 88.51646449799368, 88.17399822563118, 87.75327127551641, 87.47631286178614, 87.2260741596432, 87.0049697669808, 86.4131570820752, 86.32167397624335, 86.25773325329, 86.25450902541908, 86.40005283897925, 86.66727959552847, 85.22491966906874, 83.34262518378351, 81.81851151400468, 80.09605487509474, 78.76040853416842, 77.53760698250143, 76.38895116750116, 75.08732368250095, 73.83144664931896, 72.72391089489733, 71.69865436855235, 70.9352626651792, 70.35976036241934], "in_ema_50": [90.56, 90.62313333333334, 90.6539908496732, 90.72246179674485, 90.76903192236271, 90.84514831756418, 90.904554265895, 90.75614037311482, 90.6955074173064, 90.59882085192183, 90.53318081851313, 90.490310982493, 90.41735761063053, 90.50582593962542, 90.56888766748325, 90.6269665824839, 90.68159534395512, 90.70741513438826, 90.74594787421617, 90.79042050659986, 90.8002079377136, 90.85961154799934, 90.91099933043073, 90.95566602335501, 90.95622814008618, 90.96578782086712, 90.96323143573508, 91.00483804609841, 90.9764130246828, 90.84439682763642, 90.77910675596439, 90.76776923612265, 90.75138612882373, 90.72348863357574, 90.69609692245513, 90.70957939608434, 90.69018412564965, 90.66703965013397, 90.64794005601107, 90.68566789695181, 90.59289660687527, 90.4498418379782, 90.25259313844964, 90.13719732909867, 90.02828762991832, 89.9193351738431, 89.83622399055513, 89.81264657916081, 89.77018985056628, 89.72547652309309, 89.68134018885415, 89.64422880889909, 89.58837277717755, 89.4045150212098, 89.20296541253492, 89.004809906161, 88.82854285101743, 88.70467842548734, 88.62920084017412, 88.48648708173592, 88.3407424902953, 88.21992905930333, 88.11052007658554, 87.9963820343665, 87.86260234674428, 87.64563754883275, 87.46267137044715, 87.25315484611589, 87.09008995018979, 86.94145897175098, 86.8078723454078, 86.67403421421534, 86.56525248032455, 86.50308571639025, 86.47237647261024, 86.42483229721375, 86.3226820110485, 86.21316506943876, 86.1624527137745, 86.04706241127354, 85.99227565004712, 85.95257856573154, 85.93345783766364, 85.93063596167683, 85.9843365121993, 86.08338213917189, 86.2024651925377, 86.31138812616368, 86.39780427807882, 86.49240018874241, 86.55216880879173, 86.6218876790352, 86.7273038484848, 86.83658605050499, 86.93122973479892, 87.0637305295127, 87.19770188129651, 87.3142625918339, 87.31527190195806, 87.28761418031264, 87.26193911441804, 87.20696110993106, 87.1686489095416, 87.12674110916743, 87.08294734018047, 86.9522435229185, 86.9113712279021, 86.87445470916084, 86.849574132331, 86.85763004871018, 86.89732298797645, 86.57720443942836, 86.11818857905863, 85.68061255635044, 85.15764735806219, 84.67107295186368, 84.17554067924158, 83.6674802604478, 83.10130456395966, 82.51615536537301, 81.93669829222112, 81.35427875134971, 80.81097370227717, 80.29956296885453], "in_ema_200": [90.56, 90.57601890547264, 90.58431722482118, 90.6023837200966, 90.61539482735932, 90.63623666987317, 90.65338854380478, 90.61823044884156, 90.60421820556951, 90.58059414382255, 90.56412057025219, 90.5529352909462, 90.53380160645916, 90.55509014768843, 90.57060069348258, 90.58532008956732, 90.59959551156167, 90.60696272040187, 90.61773921074612, 90.63029901959442, 90.63437564626513, 90.65109827665054, 90.66621172663412, 90.67998076418004, 90.68286652772053, 90.68801213440987, 90.69012743655506, 90.70340179042019, 90.69918883728168, 90.6684506398958, 90.6536352106431, 90.65200699959193, 90.64900195481988, 90.6429422338764, 90.63679355493237, 90.64080456433604, 90.63656770299936, 90.63122872087996, 90.62673888286125, 90.6365225755691, 90.6134725996928, 90.57697038477049, 90.52565724661358, 90.49366065709503, 90.46247995403937, 90.43051497937232, 90.40434070097061, 90.39270547011519, 90.37616113707922, 90.35878639939685, 90.34128603721379, 90.32530309156988, 90.30435380707665, 90.25057914232961, 90.1910211409134, 90.13091147781975, 90.07498201037878, 90.03115134360884, 89.99880157899582, 89.94896275731428, 89.8974307895798, 89.85128719963373, 89.8072942921747, 89.76145056787446, 89.70994359704984, 89.63651132245234, 89.57027737894535, 89.49614526572202, 89.4324522780034, 89.37143285235163, 89.31335889362177, 89.25446975040167, 89.2011924394524, 89.15919052463198, 89.12496972339186, 89.08651231320886, 89.03410920561474, 88.97934194983749, 88.93895048765006, 88.88204550767344, 88.83993560212446, 88.80152828270033, 88.76832899630531, 88.7394053247003, 88.72508288365852, 88.72294275546291, 88.72689357381651, 88.72941204571885, 88.72727859252763, 88.72810169110944, 88.72102107726757, 88.71713032027984, 88.72302952107307, 88.73089987409723, 88.73606504947935, 88.75172609376314, 88.76892284904909, 88.78286391522771, 88.76850706034983, 88.74702937815731, 88.72599326494182, 88.69747591902201, 88.67292391982777, 88.64732268679465, 88.62108067001063, 88.57261220563241, 88.54611855184503, 88.52048553142866, 88.49779413310598, 88.48343797257756, 88.47733212210416, 88.3803865288494, 88.24597770766682, 88.11377892450597, 87.95687565162532, 87.80556345608677, 87.64864242667298, 87.48517334780061, 87.30352983190211, 87.11324595297772, 86.92047733653018, 86.72310940283337, 86.53183468240718, 86.34514976019418], "in_macd": [0.0, 0.12842507122508096, 0.16696066752705008, 0.27422404733597716, 0.31604892841322396, 0.40903367651176836, 0.4493033945204701, 0.057727778777760363, -0.08299645325743654, -0.2704812908547467, -0.3588471175665262, -0.3829075559581838, -0.46201009252193614, -0.19617749190923917, -0.030292947361871825, 0.09491338181184972, 0.18954268949140385, 0.20727741557092827, 0.2467302361110768, 0.28998552016831525, 0.2535617624334634, 0.32384443928015116, 0.36365172809985324, 0.3811229460856538, 0.30431409469463233, 0.2590158311296591, 0.19669023054593993, 0.2352500565211244, 0.12364137252424712, -0.17820180009468345, -0.2874555473021445, -0.2652360552589812, -0.2559730793817465, -0.27052803469865694, -0.28004513034926504, -0.2033494630629633, -0.20674688085219373, -0.21622637477990736, -0.21480744409899444, -0.09717372411709846, -0.26635330277383673, -0.5055526501228655, -0.8088506840843763, -0.8864904464863059, -0.9332282609438067, -0.9679860556219779, -0.9403121220436503, -0.7934415231199665, -0.7096147972040256, -0.643829017102334, -0.5873435310727615, -0.5256259163080301, -0.5123722190842841, -0.7609845962555966, -0.9977494547658239, -1.1810524128035809, -1.2824886059921, -1.2548105396185036, -1.1302786011250276, -1.1626221980190223, -1.192263224667954, -1.1628108868610667, -1.1129230337433, -1.079501803708098, -1.0900748935242888, -1.2658221873287232, -1.3372387601119158, -1.4465567158809591, -1.437941932328144, -1.3984523790337278, -1.3328300523326106, -1.277395693209698, -1.1791141218944858, -1.0025298238909102, -0.793724122333785, -0.6577797792638762, -0.6586464075792975, -0.6749533510448913, -0.5691544793892263, -0.615390070207269, -0.5305274696207505, -0.43166899372396017, -0.3106070084062651, -0.18058856397323098, 0.038087864730400156, 0.30550571782038105, 0.5602005518045985, 0.7421956433670971, 0.8392323032138762, 0.9292270389546502, 0.9258471078232873, 0.937656596448889, 1.01440013772023, 1.0792402325884325, 1.096682013666495, 1.1824078305947126, 1.2496584526257237, 1.2633772197140871, 1.0339730945586751, 0.7842237304675734, 0.5814409098210689, 0.354283532849351, 0.2017894792920174, 0.06964411562982775, -0.04186172901295038, -0.3090317015506088, -0.3425234840054543, -0.360073758190822, -0.34818210681821427, -0.2698831536708042, -0.14046393791518597, -0.7662242225748486, -1.5558401239740363, -2.1497586777884976, -2.7991847962723284, -3.2437871991155305, -3.612193216167995, -3.9246800589735784, -4.283526673035226, -4.599619870114481, -4.829953629990072, -5.007623058610662, -5.056650410850608, -5.0158980468123815], "in_signal": [0.0, 0.025685014245016194, 0.05394014490142297, 0.09799692538833382, 0.14160732599331186, 0.19509259609700316, 0.24593475578169657, 0.20829336038090934, 0.1500353976532402, 0.06593205995164282, -0.019023775551990987, -0.09180053163322956, -0.16584244381097088, -0.17190945343062455, -0.143586152216874, -0.09588624541112928, -0.03880045843062266, 0.010415116369687526, 0.05767814031796538, 0.10413961628803536, 0.13402404551712097, 0.171988124269727, 0.21032084503575227, 0.2444812652457326, 0.25644783113551256, 0.2569614311343419, 0.2449071910166615, 0.24297576411755412, 0.21910888579889273, 0.1396467486201775, 0.054226289435713115, -0.00966617950322575, -0.05892755947892991, -0.10124765452287532, -0.13700714968815328, -0.1502756123631153, -0.161569866060931, -0.1725011678047263, -0.18096242306357993, -0.16420468327428364, -0.18463440717419427, -0.24881805576392851, -0.3608245814280181, -0.4659577544396757, -0.5594118557405019, -0.6411266957167971, -0.7009637809821678, -0.7194593294097276, -0.7174904229685872, -0.7027581417953367, -0.6796752196508217, -0.6488653589822634, -0.6215667310026676, -0.6494503040532534, -0.7191101341957675, -0.8114985899173303, -0.9056965931322842, -0.9755193824295281, -1.0064712261686282, -1.037701420538707, -1.0686137813645564, -1.0874532024638586, -1.092547168719747, -1.0899380957174172, -1.0899654552787914, -1.1251368016887777, -1.1675571933734055, -1.2233570978749162, -1.266274064765562, -1.2927097276191952, -1.3007337925618785, -1.2960661726914426, -1.2726757625320513, -1.2186465748038233, -1.1336620843098157, -1.0384856233006279, -0.9625177801563618, -0.9050048943340677, -0.8378348113450994, -0.7933458631175334, -0.7407821844181769, -0.6789595462793336, -0.60528903870472, -0.5203489437584221, -0.4086615820606577, -0.26582812208445, -0.1006223873066403, 0.06794121882810719, 0.22219943570526102, 0.3636049563551389, 0.4760533866487686, 0.5683740286087927, 0.6575792504310802, 0.7419114468625507, 0.8128655602233397, 0.8867740142976144, 0.9593509019632362, 1.0201561655134064, 1.0229195513224603, 0.975180387151483, 0.8964324916854002, 0.7880026999181904, 0.6707600557929558, 0.5505368677603303, 0.4320571484056742, 0.28383937841441764, 0.15856680593044326, 0.05483869310619022, -0.025765466878690677, -0.07458900423711338, -0.08776399097272791, -0.22345603729315205, -0.4899328546293289, -0.8218980192611627, -1.2173553746633958, -1.6226417395538228, -2.0205520348766575, -2.401377639696042, -2.777807446363879, -3.1421699311139992, -3.479726670889214, -3.7853059484335034, -4.0395748409169245, -4.234839482096016], "in_upper_bb": [null, 93.64169241406444, 92.99070687332116, 93.2993439524862, 93.1522057035082, 93.41050273233054, 93.39643715438027, 94.9925730043164, 94.80053688828157, 94.74385853941483, 94.53953670164961, 94.32179049753383, 94.16522204851262, 94.37998328920962, 94.43184288709737, 94.45675728706044, 94.46676820828236, 94.39528209357374, 94.3612038363009, 94.34680692517223, 94.3662301188724, 94.38490032015532, 94.46010663957536, 94.41638994509859, 94.34212596165426, 94.16724575539128, 94.01927256337359, 93.79836508800908, 93.74126886678513, 93.86198450649454, 93.83572350754153, 93.79524304741078, 93.64150723056659, 93.46246129990396, 93.3513427956578, 93.2474048406819, 93.1187970217863, 93.06702442375658, 92.9643753941375, 92.92435792198307, 93.01780335560527, 93.08807140015594, 93.35516471379506, 93.16150972673837, 93.0798421693714, 92.9303237002942, 92.75795171446975, 92.35953836265482, 92.23197246641958, 92.22562884197929, 92.2007214978515, 92.03465263221499, 91.86416098550215, 92.00055372761693, 92.1225307400573, 91.95212642164884, 91.78187809456463, 91.47395671645828, 91.09280398411084, 90.28467377428788, 90.16336009910161, 90.13711721784605, 90.13689426098698, 90.07194327855804, 90.01175675818038, 90.16443773014495, 90.07900845900797, 89.73868008327429, 89.30998677078617, 88.80439760711262, 88.19913294709009, 87.42050809646274, 86.62463763175973, 86.6334706025082, 86.79422237698448, 86.8820315626771, 86.85964398564079, 86.69852526278387, 86.32623558728774, 86.23889512032173, 86.22537204083692, 86.18214883862713, 86.18872290775533, 86.3151202148608, 86.87029196787242, 87.6511359241573, 88.48100150874495, 89.03357461044875, 89.44761809259326, 89.8569538464001, 90.06734097498953, 90.26116158763242, 90.60806594685235, 90.98607354288339, 91.28291353960421, 91.72187701496226, 92.01290838014518, 92.10250321020922, 92.01598410803459, 91.61106151397183, 91.40353595113137, 91.2840158082762, 91.19393983972297, 91.16656970388753, 91.24676886755594, 91.59637174725921, 91.50442775189177, 91.39756711076188, 91.31206918843282, 91.18152145405799, 91.1701040212697, 92.32538972518725, 93.73922674577783, 94.37723579974747, 95.11664529542118, 95.1553394613905, 94.92174185776071, 94.52562588274354, 94.55008348191369, 94.50718724137114, 94.220732287317, 93.85128022803208, 93.13540245842313, 92.19078761063734], "in_lower_bb": [null, 89.08820758593555, 89.76922646001219, 89.9706060475138, 90.22775429649181, 90.30946393433612, 90.4663914170483, 87.6674019956836, 87.38832977838508, 86.87212146058515, 86.73408148016858, 86.75235950246618, 86.61553179764124, 86.72690242507609, 86.88310377956931, 87.03224271293956, 87.17229061524705, 87.30160679531514, 87.42426984790963, 87.53739307482776, 87.56596988112763, 87.56180967984467, 87.56260336042466, 87.5713200549014, 87.55158403834574, 87.57546424460874, 87.5774974366264, 88.28882491199094, 88.45292113321486, 88.27020549350544, 88.32191649245848, 88.46739695258923, 88.79313276943341, 88.70884870009604, 88.61107720434221, 88.61401515931811, 88.56212297821368, 88.48989557624344, 88.44154460586248, 88.45456207801695, 88.08911664439474, 87.48184859984406, 86.53975528620495, 86.25941027326162, 85.9800778306286, 85.7345962997058, 85.59690828553025, 85.71640163734519, 85.68896753358042, 85.79731115802072, 85.7642685021485, 85.75483736778499, 85.71231901449785, 85.06192627238306, 84.36394925994267, 83.84536357835114, 83.44511190543537, 83.31003328354171, 83.35118601588917, 83.49731622571213, 83.26362990089838, 83.12137278215394, 83.12259573901302, 82.97654672144198, 82.7592332418196, 82.11455226985504, 81.71798154099203, 81.3468099167257, 81.21200322921385, 81.18459239288738, 81.28335705290992, 81.52798190353725, 81.89187236824029, 81.89103939749182, 81.87578762301551, 81.89897843732288, 81.85236601435923, 81.79948473721612, 81.98577441271227, 81.89611487967827, 81.89763795916308, 81.91286116137287, 81.90978709224464, 81.84953978513917, 81.56586803212761, 81.4030240758427, 81.18715849125505, 81.32058538955125, 81.44854190740675, 81.5902061535999, 81.82796902501046, 82.12764841236756, 82.32173405314765, 82.39712645711663, 82.45328646039579, 82.51932298503773, 82.89429161985481, 83.46869678979078, 83.79721589196541, 84.54113848602819, 84.94695404886863, 85.1544741917238, 85.32105016027704, 85.37227029611246, 85.16307113244403, 84.33746825274076, 84.10841224810824, 83.91427288923813, 83.77227081156718, 83.72731854594201, 83.72406597873031, 81.60921027481274, 78.75160325422219, 76.65819420025252, 74.22828470457883, 72.43359053860951, 70.82268814223931, 69.32380411725647, 67.48834651808632, 65.68824275862885, 64.08540771268297, 62.57735977196791, 61.420237541576846, 60.53185238936267], "out_sma_10": [65.1403, 64.77015, 64.20343333333334, 64.135075, 64.51406, 65.05338333333333, 65.44932857142858, 65.5081625, 65.55725555555556, 65.76953, 66.0525, 66.3105, 66.6475, 67.1235, 67.349, 67.475, 67.689, 68.15700000000001, 68.685, 68.9435, 68.91749999999999, 69.0155, 69.20149999999998, 69.3035, 69.506, 69.67813, 69.79962, 69.75111999999999, 69.62262, 69.54212, 69.70411999999999, 69.69012000000001, 69.68652], "out_sma_50": [65.1403, 64.77015, 64.20343333333334, 64.135075, 64.51406, 65.05338333333333, 65.44932857142858, 65.5081625, 65.55725555555556, 65.76953, 65.96957272727273, 66.053775, 66.0834846153846, 66.26966428571428, 66.40402, 66.56689375, 66.76678235294118, 66.97973888888889, 67.20343684210526, 67.356515, 67.37334761904762, 67.40001363636364, 67.43914347826087, 67.53376250000001, 67.644812, 67.76352307692308, 67.89005555555556, 67.96951785714286, 68.03763793103448, 68.08505, 68.12520967741935, 68.115671875, 68.12016666666666], "out_sma_200": [65.1403, 64.77015, 64.20343333333334, 64.135075, 64.51406, 65.05338333333333, 65.44932857142858, 65.5081625, 65.55725555555556, 65.76953, 65.96957272727273, 66.053775, 66.0834846153846, 66.26966428571428, 66.40402, 66.56689375, 66.76678235294118, 66.97973888888889, 67.20343684210526, 67.356515, 67.37334761904762, 67.40001363636364, 67.43914347826087, 67.53376250000001, 67.644812, 67.76352307692308, 67.89005555555556, 67.96951785714286, 68.03763793103448, 68.08505, 68.12520967741935, 68.115671875, 68.12016666666666], "out_ema_10": [65.1403, 65.00569999999999, 64.65375454545453, 64.52216280991733, 64.796315026296, 65.33334865787855, 65.7863761746279, 65.81067141560465, 65.8360038854947, 66.17127590631385, 66.49831665062042, 66.58589544141671, 66.55936899752277, 66.94675645251863, 67.1900734611516, 67.52096919548767, 67.96533843267173, 68.4443678085496, 68.9508463888133, 69.18978340902906, 68.92073188011469, 68.74605335645747, 68.66495274619247, 68.85496133779384, 69.11951382183132, 69.41256585422562, 69.73389933527551, 69.8031903652254, 69.82897393518442, 69.76188776515089, 69.68336271694163, 69.34456949567951, 69.14810231464686], "out_ema_50": [65.1403, 65.11126862745098, 65.03121887735486, 64.98803382334094, 65.02889524203346, 65.13560523254195, 65.2410716940109, 65.26769633346144, 65.29445333999237, 65.38800418940444, 65.48925892707486, 65.54771936130722, 65.58271075890302, 65.70456523894603, 65.80575875898737, 65.93141527824277, 66.08959507125286, 66.26647369590961, 66.46112178626609, 66.61029348092232, 66.6534192267685, 66.70465768846387, 66.76722013205351, 66.88262326412985, 67.01703019494828, 67.16268783436206, 67.32022556634786, 67.42982456374598, 67.52845889457949, 67.60420560459598, 67.67188381618045, 67.6776922939773, 67.70068475303701], "out_ema_200": [65.1403, 65.13293383084576, 65.11240712606123, 65.1006418810258, 65.1098892254932, 65.13615898444353, 65.16291362141425, 65.17044681921112, 65.17820356727869, 65.20309706412168, 65.23062843661798, 65.24803511884069, 65.25989546591691, 65.29402585929087, 65.32378679601435, 65.36046553436246, 65.40628179770214, 65.4579605857847, 65.51539381378686, 65.56265357683375, 65.58402020791003, 65.60766179788108, 65.63445123272803, 65.67500395678049, 65.72112332039463, 65.7709758246693, 65.82479596571737, 65.86748456307342, 65.90805685597816, 65.94339957382913, 65.97709709050746, 65.99543443289048, 66.01800722460301], "out_macd": [0.0, -0.05905527065527849, -0.21074751665977942, -0.258589048239827, -0.1256034784151865, 0.11722685097352326, 0.3121255209963181, 0.3093011112307522, 0.3059566179815789, 0.4378553014133644, 0.5593388248836959, 0.5691696330170402, 0.5273086464204653, 0.6679895412929966, 0.7382895068906521, 0.8427890297162719, 0.9912397780301632, 1.1469064352216236, 1.306053742876216, 1.3388779441112888, 1.145519378764277, 1.0009162933355498, 0.9033393313234512, 0.9290743117262537, 0.9865125520791338, 1.0538796913632638, 1.1304359436073668, 1.092584164669205, 1.0369158573567319, 0.9427949230537251, 0.8479389782516193, 0.6435026798653212, 0.5114172303619284], "out_signal": [0.0, -0.011811054131055699, -0.05159834663680044, -0.09299648695740576, -0.09951788524896191, -0.05616893800446489, 0.017489953795691703, 0.07585218528270381, 0.12187307182247883, 0.18506951774065594, 0.25992337916926395, 0.3217726299388192, 0.3628798332351485, 0.4239017748467181, 0.48677932125550494, 0.5579812629476584, 0.6446329659641594, 0.7450876598156523, 0.8572808764277651, 0.9536002899644698, 0.9919841077244312, 0.993770544846655, 0.9756843021420142, 0.966362304058862, 0.9703923536629164, 0.9870898212029859, 1.015759045683862, 1.0311240694809307, 1.032282427056091, 1.014384926255618, 0.9810957366548183, 0.9135771252969189, 0.8331451463099209], "out_upper_bb": [null, 65.81709230022479, 66.30154139855146, 65.8698576251916, 66.77894314753765, 68.38274187915964, 69.14078139602088, 68.94195058554467, 68.78274817701839, 69.09372045322819, 69.39097156878877, 69.3677019801853, 69.26355291847304, 69.62764653298228, 69.80309347392534, 70.09977313125547, 70.56390366667037, 71.0828157791887, 71.642248361325, 71.88869758529167, 71.89674031778605, 71.831203449929, 71.49244486032447, 71.3264662618423, 71.49659467192903, 71.79316522238256, 72.14076918345006, 72.12690046833019, 72.01838265584792, 72.02397426880997, 72.0266788278533, 71.93983392632315, 71.70698368861605], "out_lower_bb": [null, 63.72320769977521, 62.105325268115216, 62.4002923748084, 62.24917685246236, 61.72402478750702, 61.75787574683628, 62.07437441445532, 62.33176293409273, 62.44533954677183, 62.5481738857567, 62.73984801981471, 62.90341631229618, 62.91168203844629, 63.00494652607467, 63.034014368744536, 62.96966103921199, 62.87666199858907, 62.764625322885514, 62.82433241470834, 63.07325968221395, 63.494796550071015, 64.35655513967552, 65.1005337381577, 65.35840532807096, 65.35996477761742, 65.34785081654996, 65.7812195316698, 66.28923734415207, 66.46164573119002, 66.59494117214668, 66.76578607367684, 67.18103631138396], "overall_sma_10": [90.56, 91.36495, 91.37996666666668, 91.634975, 91.68998, 91.85998333333333, 91.93141428571428, 91.3299875, 91.09443333333333, 90.80798999999999, 90.64449, 90.3715, 90.09349999999999, 90.12083, 90.14122, 90.07521, 90.04121, 90.46320999999999, 90.71121000000001, 91.07621, 91.28770999999999, 91.57521, 91.92921, 91.86688, 91.75249, 91.66749999999999, 91.55555999999999, 91.62398, 91.48298, 91.05598, 90.86993, 90.68742999999999, 90.50543, 90.30443, 90.20993000000001, 90.19392, 90.12536, 89.93294, 89.92294000000001, 90.32293999999999, 90.23699, 89.88249, 89.38949, 89.11649, 88.84998999999999, 88.47099999999999, 88.2295, 88.143, 87.99799999999999, 87.69999999999999, 87.728, 87.90700000000001, 88.18699, 87.94599000000001, 87.63649000000001, 87.32649, 86.99749, 86.64099000000002, 86.44599000000001, 86.08199, 85.69899000000001, 85.35149, 85.07250000000002, 85.10249999999999, 85.1345, 84.9525, 84.7995, 84.44449999999999, 84.076, 83.907, 83.7835, 83.59700000000001, 83.44400999999999, 83.42201, 83.53551, 83.82851000000001, 83.91251, 84.05351, 84.23601, 84.22801000000001, 84.33950999999999, 84.49801, 84.65450000000001, 84.74265, 84.90065, 85.22565, 85.75565, 86.30064999999999, 86.66015, 87.21915, 87.5558, 87.8908, 88.27529999999999, 88.64054999999999, 88.83555, 89.01555, 89.15155000000001, 89.27055, 89.15305000000001, 88.93305000000001, 88.79469, 88.54769, 88.23969000000001, 87.89829, 87.57429, 86.91829, 86.46128999999999, 86.04129, 85.93129, 85.97578999999999, 86.09948, 85.38691, 84.25113999999999, 83.13714, 81.77063999999999, 80.67063999999999, 79.28314, 77.80814, 76.10713999999999, 74.21964, 72.20666, 71.04173, 70.30449999999999, 69.5855, 68.86503, 68.03003, 67.13353, 66.40453, 66.08453, 66.04153, 66.05002999999999, 65.93353, 65.77853, 65.76953, 66.05250000000001, 66.3105, 66.64750000000001, 67.1235, 67.349, 67.475, 67.68900000000001, 68.157, 68.685, 68.9435, 68.91749999999999, 69.0155, 69.2015, 69.30350000000001, 69.506, 69.67813, 69.79961999999999, 69.75112, 69.62262, 69.54212, 69.70412, 69.69012000000001, 69.68652], "overall_sma_50": [90.56, 91.36495, 91.37996666666668, 91.634975, 91.68998, 91.85998333333333, 91.93141428571428, 91.3299875, 91.09443333333333, 90.80798999999999, 90.6368090909091, 90.537075, 90.39037692307693, 90.55344285714285, 90.65747333333334, 90.7445, 90.8195294117647, 90.84844444444444, 90.89273684210526, 90.9421, 90.94676190476191, 91.00895454545454, 91.0594347826087, 91.10070833333333, 91.09548000000001, 91.0995, 91.09213333333334, 91.12542142857141, 91.09626896551724, 90.98006000000001, 90.92197741935483, 90.908478125, 90.89155454545454, 90.86650882352941, 90.84246571428571, 90.84795, 90.83084324324324, 90.81161052631579, 90.79541538461538, 90.81577999999999, 90.75490731707318, 90.66419523809525, 90.54223720930231, 90.46877727272728, 90.39969333333333, 90.33122173913044, 90.2773659574468, 90.25565, 90.22451428571428, 90.192624, 90.153424, 90.08472599999999, 90.020924, 89.870924, 89.718024, 89.54682400000002, 89.38982399999999, 89.360824, 89.31222399999999, 89.24742400000001, 89.164324, 89.08072399999999, 89.01672400000001, 88.867258, 88.71668, 88.52228199999999, 88.341482, 88.157082, 87.98518200000001, 87.81358200000001, 87.663482, 87.485082, 87.319684, 87.17828399999999, 87.073284, 86.95448400000001, 86.81287199999998, 86.64298799999999, 86.535788, 86.44798800000001, 86.35739799999999, 86.24719800000001, 86.14949800000001, 86.065928, 86.01142800000001, 85.96082999999999, 85.93893, 85.91653000000001, 85.88323, 85.82723, 85.82116, 85.84886, 85.92666, 85.97074, 86.00854, 86.06974, 86.12334000000001, 86.14204, 86.11424000000001, 86.07384, 86.034498, 85.97699800000001, 85.93719999999999, 85.9612, 85.99610000000001, 85.98809999999999, 86.01610000000001, 86.02210000000001, 86.0113, 86.0526, 86.114596, 85.984082, 85.772928, 85.568128, 85.323328, 85.13172800000001, 84.912828, 84.694828, 84.417528, 84.115128, 83.799228, 83.473028, 83.145026, 82.800826, 82.389232, 81.972032, 81.55703199999999, 81.165032, 80.78723199999999, 80.47783199999999, 80.141332, 79.760132, 79.369832, 79.00620199999999, 78.619602, 78.189002, 77.73540200000001, 77.32960200000001, 76.925002, 76.529002, 76.167972, 75.813372, 75.451772, 75.066792, 74.635992, 74.188992, 73.745392, 73.336192, 72.995592, 72.67801800000001, 72.368958, 72.054058, 71.728358, 71.395558, 71.06195799999999, 70.743358, 70.39043799999999], "overall_sma_200": [90.56, 91.36495, 91.37996666666668, 91.634975, 91.68998, 91.85998333333333, 91.93141428571428, 91.3299875, 91.09443333333333, 90.80798999999999, 90.6368090909091, 90.537075, 90.39037692307693, 90.55344285714285, 90.65747333333334, 90.7445, 90.8195294117647, 90.84844444444444, 90.89273684210526, 90.9421, 90.94676190476191, 91.00895454545454, 91.0594347826087, 91.10070833333333, 91.09548000000001, 91.0995, 91.09213333333334, 91.12542142857141, 91.09626896551724, 90.98006000000001, 90.92197741935483, 90.908478125, 90.89155454545454, 90.86650882352941, 90.84246571428571, 90.84795, 90.83084324324324, 90.81161052631579, 90.79541538461538, 90.81577999999999, 90.75490731707318, 90.66419523809525, 90.54223720930231, 90.46877727272728, 90.39969333333333, 90.33122173913044, 90.2773659574468, 90.25565, 90.22451428571428, 90.192624, 90.16139607843138, 90.13396538461538, 90.09785094339622, 90.00159444444444, 89.89729272727273, 89.7946625, 89.70194912280701, 89.63243275862068, 89.58408644067796, 89.50751833333334, 89.42985409836065, 89.36259838709677, 89.3001761904762, 89.2361109375, 89.16455538461538, 89.06100151515152, 88.97024029850746, 88.86950147058825, 88.78581304347826, 88.70744428571429, 88.63459295774648, 88.56182083333334, 88.49796164383562, 88.45042162162162, 88.414016, 88.37251578947368, 88.3133922077922, 88.25206666666666, 88.20988860759493, 88.147515, 88.10433580246912, 88.06623414634146, 88.03489397590361, 88.00902023809525, 88.00067882352941, 88.00660116279069, 88.01939885057472, 88.03031477272727, 88.0357606741573, 88.04436333333334, 88.04405714285714, 88.04716521739131, 88.0607440860215, 88.07620425531915, 88.08856000000002, 88.1117, 88.13611546391752, 88.15686938775511, 88.14861818181818, 88.133232, 88.11837722772276, 88.0962362745098, 88.07811747572815, 88.05909711538462, 88.0395819047619, 87.9991141509434, 87.97958971962616, 87.9609824074074, 87.94519357798164, 87.9371009090909, 87.93649459459459, 87.85433214285715, 87.73944690265488, 87.62734649122807, 87.49445652173912, 87.36734913793103, 87.23630341880342, 87.1005720338983, 86.95039915966386, 86.79397916666667, 86.6365082644628, 86.47625000000001, 86.32197154471545, 86.17235887096774, 86.00410240000001, 85.83264126984128, 85.65340787401574, 85.48369375, 85.33288992248063, 85.19763692307693, 85.0650213740458, 84.91998333333333, 84.77735187969925, 84.64975970149254, 84.52620592592592, 84.39718970588235, 84.26611532846715, 84.15324492753624, 84.03908489208634, 83.93173428571428, 83.83267943262412, 83.73949154929576, 83.6520125874126, 83.55904722222222, 83.44974344827585, 83.34364931506849, 83.24131156462585, 83.14988378378379, 83.06371006711409, 82.981494, 82.90333774834437, 82.81920394736842, 82.73505882352941, 82.64885714285714, 82.56292903225807, 82.46842307692307, 82.37794904458599], "overall_ema_10": [90.56, 90.85270909090909, 90.9540347107438, 91.21693749060856, 91.34294885595244, 91.59150360941564, 91.73123022588553, 90.89282473026998, 90.58685659749361, 90.15833721613113, 89.93409408592547, 89.84425879757538, 89.62348447074348, 90.17799638515375, 90.52997886058034, 90.80632815865664, 91.02699576617361, 91.08390562686931, 91.19410460380216, 91.31881285765631, 91.26811961080972, 91.4584614997534, 91.58783213616186, 91.6718626568597, 91.54425126470338, 91.4816601256664, 91.37601283009069, 91.49386504280146, 91.27316230774665, 90.60713279724726, 90.34756319774775, 90.37346079815724, 90.36919519849228, 90.30934152603913, 90.25764306675929, 90.39987160007577, 90.36625858188017, 90.31784793062923, 90.2927846705148, 90.53227836678484, 90.13004593646032, 89.55094667528572, 88.79986546159739, 88.52898083221605, 88.31643886272222, 88.12254088768181, 88.06389708992148, 88.27682489175393, 88.35922036598049, 88.4084530267113, 88.44327974912743, 88.49631979474063, 88.44606165024233, 87.80132316838008, 87.1583553195837, 86.61138162511394, 86.22931223872959, 86.12761910441512, 86.24623381270328, 86.01782766493905, 85.79094990767739, 85.69441356082694, 85.64633836794931, 85.56518593741308, 85.38697031242887, 84.83115752835089, 84.49458343228709, 84.06284099005308, 83.88686990095252, 83.7801662825975, 83.7355905948525, 83.67366503215203, 83.7148350263062, 83.94486502152326, 84.26761683579176, 84.44805013837507, 84.33385920412505, 84.18770298519321, 84.32084789697626, 84.12069373388965, 84.2169312368188, 84.35567101194265, 84.55736719158944, 84.79448224766408, 85.25003092990697, 85.84275257901479, 86.43861574646664, 86.90068561074543, 87.19419731788261, 87.48797962372214, 87.58407423759084, 87.71969710348341, 88.00884308466824, 88.28250797836492, 88.4584156186622, 88.79506732435998, 89.10141871993089, 89.29570622539799, 88.94012327532562, 88.51646449799368, 88.17399822563118, 87.75327127551641, 87.47631286178614, 87.2260741596432, 87.0049697669808, 86.4131570820752, 86.32167397624335, 86.25773325329, 86.25450902541908, 86.40005283897925, 86.66727959552847, 85.22491966906874, 83.34262518378351, 81.81851151400468, 80.09605487509474, 78.76040853416842, 77.53760698250143, 76.38895116750116, 75.08732368250095, 73.83144664931896, 72.72391089489733, 71.69865436855235, 70.9352626651792, 70.35976036241934, 69.41076756925217, 68.49971892029723, 67.512497298425, 66.86113415325681, 66.71001885266466, 66.89910633399835, 67.06745063690774, 66.85882324837905, 66.69358265776468, 66.87293126544382, 67.0723983080904, 67.05559861571032, 66.94367159467208, 67.26118585018625, 67.44733387742511, 67.73145499062055, 68.13755408323499, 68.5852715226468, 69.06613124580193, 69.28410738292885, 68.99790604057814, 68.80919585138211, 68.71661478749445, 68.89723028067728, 69.15409750237231, 69.44086159285007, 69.75705039415006, 69.82213214066822, 69.84447175145581, 69.77456779664566, 69.69373728816463, 69.3530577812256, 69.15504727554821], "overall_ema_50": [90.56, 90.62313333333334, 90.6539908496732, 90.72246179674485, 90.76903192236271, 90.84514831756418, 90.904554265895, 90.75614037311482, 90.6955074173064, 90.59882085192183, 90.53318081851313, 90.490310982493, 90.41735761063053, 90.50582593962542, 90.56888766748325, 90.6269665824839, 90.68159534395512, 90.70741513438826, 90.74594787421617, 90.79042050659986, 90.8002079377136, 90.85961154799934, 90.91099933043073, 90.95566602335501, 90.95622814008618, 90.96578782086712, 90.96323143573508, 91.00483804609841, 90.9764130246828, 90.84439682763642, 90.77910675596439, 90.76776923612265, 90.75138612882373, 90.72348863357574, 90.69609692245513, 90.70957939608434, 90.69018412564965, 90.66703965013397, 90.64794005601107, 90.68566789695181, 90.59289660687527, 90.4498418379782, 90.25259313844964, 90.13719732909867, 90.02828762991832, 89.9193351738431, 89.83622399055513, 89.81264657916081, 89.77018985056628, 89.72547652309309, 89.68134018885415, 89.64422880889909, 89.58837277717755, 89.4045150212098, 89.20296541253492, 89.004809906161, 88.82854285101743, 88.70467842548734, 88.62920084017412, 88.48648708173592, 88.3407424902953, 88.21992905930333, 88.11052007658554, 87.9963820343665, 87.86260234674428, 87.64563754883275, 87.46267137044715, 87.25315484611589, 87.09008995018979, 86.94145897175098, 86.8078723454078, 86.67403421421534, 86.56525248032455, 86.50308571639025, 86.47237647261024, 86.42483229721375, 86.3226820110485, 86.21316506943876, 86.1624527137745, 86.04706241127354, 85.99227565004712, 85.95257856573154, 85.93345783766364, 85.93063596167683, 85.9843365121993, 86.08338213917189, 86.2024651925377, 86.31138812616368, 86.39780427807882, 86.49240018874241, 86.55216880879173, 86.6218876790352, 86.7273038484848, 86.83658605050499, 86.93122973479892, 87.0637305295127, 87.19770188129651, 87.3142625918339, 87.31527190195806, 87.28761418031264, 87.26193911441804, 87.20696110993106, 87.1686489095416, 87.12674110916743, 87.08294734018047, 86.9522435229185, 86.9113712279021, 86.87445470916084, 86.849574132331, 86.85763004871018, 86.89732298797645, 86.57720443942836, 86.11818857905863, 85.68061255635044, 85.15764735806219, 84.67107295186368, 84.17554067924158, 83.6674802604478, 83.10130456395966, 82.51615536537301, 81.93669829222112, 81.35427875134971, 80.81097370227717, 80.29956296885453, 79.70508206811513, 79.10488277132632, 78.47606383911744, 77.90562996307362, 77.43991898412956, 77.05992216122252, 76.69776835097849, 76.27511076858717, 75.8702044639367, 75.54901997515488, 75.25180350554096, 74.92741905434328, 74.59457909142786, 74.36302697019539, 74.12467297136419, 73.92409756072246, 73.768838832851, 73.64457064332743, 73.54988159849107, 73.42106271227573, 73.19709946865707, 72.99172301890582, 72.80773388090951, 72.68625412087384, 72.59306768476114, 72.52005718731952, 72.46750200350307, 72.37524702297354, 72.27994321815106, 72.16935720959611, 72.05800986804333, 71.89181340262986, 71.74954621036987], "overall_ema_200": [90.56, 90.57601890547264, 90.58431722482118, 90.6023837200966, 90.61539482735932, 90.63623666987317, 90.65338854380478, 90.61823044884156, 90.60421820556951, 90.58059414382255, 90.56412057025219, 90.5529352909462, 90.53380160645916, 90.55509014768843, 90.57060069348258, 90.58532008956732, 90.59959551156167, 90.60696272040187, 90.61773921074612, 90.63029901959442, 90.63437564626513, 90.65109827665054, 90.66621172663412, 90.67998076418004, 90.68286652772053, 90.68801213440987, 90.69012743655506, 90.70340179042019, 90.69918883728168, 90.6684506398958, 90.6536352106431, 90.65200699959193, 90.64900195481988, 90.6429422338764, 90.63679355493237, 90.64080456433604, 90.63656770299936, 90.63122872087996, 90.62673888286125, 90.6365225755691, 90.6134725996928, 90.57697038477049, 90.52565724661358, 90.49366065709503, 90.46247995403937, 90.43051497937232, 90.40434070097061, 90.39270547011519, 90.37616113707922, 90.35878639939685, 90.34128603721379, 90.32530309156988, 90.30435380707665, 90.25057914232961, 90.1910211409134, 90.13091147781975, 90.07498201037878, 90.03115134360884, 89.99880157899582, 89.94896275731428, 89.8974307895798, 89.85128719963373, 89.8072942921747, 89.76145056787446, 89.70994359704984, 89.63651132245234, 89.57027737894535, 89.49614526572202, 89.4324522780034, 89.37143285235163, 89.31335889362177, 89.25446975040167, 89.2011924394524, 89.15919052463198, 89.12496972339186, 89.08651231320886, 89.03410920561474, 88.97934194983749, 88.93895048765006, 88.88204550767344, 88.83993560212446, 88.80152828270033, 88.76832899630531, 88.7394053247003, 88.72508288365852, 88.72294275546291, 88.72689357381651, 88.72941204571885, 88.72727859252763, 88.72810169110944, 88.72102107726757, 88.71713032027984, 88.72302952107307, 88.73089987409723, 88.73606504947935, 88.75172609376314, 88.76892284904909, 88.78286391522771, 88.76850706034983, 88.74702937815731, 88.72599326494182, 88.69747591902201, 88.67292391982777, 88.64732268679465, 88.62108067001063, 88.57261220563241, 88.54611855184503, 88.52048553142866, 88.49779413310598, 88.48343797257756, 88.47733212210416, 88.3803865288494, 88.24597770766682, 88.11377892450597, 87.95687565162532, 87.80556345608677, 87.64864242667298, 87.48517334780061, 87.30352983190211, 87.11324595297772, 86.92047733653018, 86.72310940283337, 86.53183468240718, 86.34514976019418, 86.134156230242, 85.91789596924457, 85.69055372079438, 85.47403079819942, 85.28055785493376, 85.1061244434419, 84.93417295644248, 84.74497720563211, 84.55796250706861, 84.39002258162513, 84.22663927235523, 84.05503092138652, 83.87975698187024, 83.72861512135412, 83.57494730920135, 83.43002246035358, 83.29604213736499, 83.16971335987877, 83.05091024187004, 82.92368725438875, 82.77230728170827, 82.62492113960172, 82.48238461084946, 82.35529620676141, 82.2354425131618, 82.12097343342884, 82.01210703110617, 81.89372785666731, 81.77483504217311, 81.65229937011169, 81.52968942613049, 81.39327460596999, 81.26263505765189], "overall_macd": [0.0, 0.12842507122508096, 0.16696066752705008, 0.27422404733597716, 0.31604892841322396, 0.40903367651176836, 0.4493033945204701, 0.057727778777760363, -0.08299645325743654, -0.2704812908547467, -0.3588471175665262, -0.3829075559581838, -0.46201009252193614, -0.19617749190923917, -0.030292947361871825, 0.09491338181184972, 0.18954268949140385, 0.20727741557092827, 0.2467302361110768, 0.28998552016831525, 0.2535617624334634, 0.32384443928015116, 0.36365172809985324, 0.3811229460856538, 0.30431409469463233, 0.2590158311296591, 0.19669023054593993, 0.2352500565211244, 0.12364137252424712, -0.17820180009468345, -0.2874555473021445, -0.2652360552589812, -0.2559730793817465, -0.27052803469865694, -0.28004513034926504, -0.2033494630629633, -0.20674688085219373, -0.21622637477990736, -0.21480744409899444, -0.09717372411709846, -0.26635330277383673, -0.5055526501228655, -0.8088506840843763, -0.8864904464863059, -0.9332282609438067, -0.9679860556219779, -0.9403121220436503, -0.7934415231199665, -0.7096147972040256, -0.643829017102334, -0.5873435310727615, -0.5256259163080301, -0.5123722190842841, -0.7609845962555966, -0.9977494547658239, -1.1810524128035809, -1.2824886059921, -1.2548105396185036, -1.1302786011250276, -1.1626221980190223, -1.192263224667954, -1.1628108868610667, -1.1129230337433, -1.079501803708098, -1.0900748935242888, -1.2658221873287232, -1.3372387601119158, -1.4465567158809591, -1.437941932328144, -1.3984523790337278, -1.3328300523326106, -1.277395693209698, -1.1791141218944858, -1.0025298238909102, -0.793724122333785, -0.6577797792638762, -0.6586464075792975, -0.6749533510448913, -0.5691544793892263, -0.615390070207269, -0.5305274696207505, -0.43166899372396017, -0.3106070084062651, -0.18058856397323098, 0.038087864730400156, 0.30550571782038105, 0.5602005518045985, 0.7421956433670971, 0.8392323032138762, 0.9292270389546502, 0.9258471078232873, 0.937656596448889, 1.01440013772023, 1.0792402325884325, 1.096682013666495, 1.1824078305947126, 1.2496584526257237, 1.2633772197140871, 1.0339730945586751, 0.7842237304675734, 0.5814409098210689, 0.354283532849351, 0.2017894792920174, 0.06964411562982775, -0.04186172901295038, -0.3090317015506088, -0.3425234840054543, -0.360073758190822, -0.34818210681821427, -0.2698831536708042, -0.14046393791518597, -0.7662242225748486, -1.5558401239740363, -2.1497586777884976, -2.7991847962723284, -3.2437871991155305, -3.612193216167995, -3.9246800589735784, -4.283526673035226, -4.599619870114481, -4.829953629990072, -5.007623058610662, -5.056650410850608, -5.0158980468123815, -5.136584963342969, -5.231658929703485, -5.352623901299864, -5.317794475612686, -5.06238345006733, -4.667376140023904, -4.298725100644873, -4.112873430468767, -3.917999632690126, -3.582665464827201, -3.2559772653354173, -3.0418941772397545, -2.882576724432724, -2.545418301584675, -2.2845629184235605, -1.9963193798395196, -1.6715551330304947, -1.347405878316522, -1.0278313240156365, -0.8427192792042177, -0.8919025001730034, -0.900329211756258, -0.8695486671362431, -0.7230448368255651, -0.5521595585271655, -0.3783746873984768, -0.20212073209937387, -0.14667594396361494, -0.11512602797162685, -0.12778491398393044, -0.14661697665472673, -0.2801564334292266, -0.3461698946237135], "overall_signal": [0.0, 0.025685014245016194, 0.05394014490142297, 0.09799692538833382, 0.14160732599331186, 0.19509259609700316, 0.24593475578169657, 0.20829336038090934, 0.1500353976532402, 0.06593205995164282, -0.019023775551990987, -0.09180053163322956, -0.16584244381097088, -0.17190945343062455, -0.143586152216874, -0.09588624541112928, -0.03880045843062266, 0.010415116369687526, 0.05767814031796538, 0.10413961628803536, 0.13402404551712097, 0.171988124269727, 0.21032084503575227, 0.2444812652457326, 0.25644783113551256, 0.2569614311343419, 0.2449071910166615, 0.24297576411755412, 0.21910888579889273, 0.1396467486201775, 0.054226289435713115, -0.00966617950322575, -0.05892755947892991, -0.10124765452287532, -0.13700714968815328, -0.1502756123631153, -0.161569866060931, -0.1725011678047263, -0.18096242306357993, -0.16420468327428364, -0.18463440717419427, -0.24881805576392851, -0.3608245814280181, -0.4659577544396757, -0.5594118557405019, -0.6411266957167971, -0.7009637809821678, -0.7194593294097276, -0.7174904229685872, -0.7027581417953367, -0.6796752196508217, -0.6488653589822634, -0.6215667310026676, -0.6494503040532534, -0.7191101341957675, -0.8114985899173303, -0.9056965931322842, -0.9755193824295281, -1.0064712261686282, -1.037701420538707, -1.0686137813645564, -1.0874532024638586, -1.092547168719747, -1.0899380957174172, -1.0899654552787914, -1.1251368016887777, -1.1675571933734055, -1.2233570978749162, -1.266274064765562, -1.2927097276191952, -1.3007337925618785, -1.2960661726914426, -1.2726757625320513, -1.2186465748038233, -1.1336620843098157, -1.0384856233006279, -0.9625177801563618, -0.9050048943340677, -0.8378348113450994, -0.7933458631175334, -0.7407821844181769, -0.6789595462793336, -0.60528903870472, -0.5203489437584221, -0.4086615820606577, -0.26582812208445, -0.1006223873066403, 0.06794121882810719, 0.22219943570526102, 0.3636049563551389, 0.4760533866487686, 0.5683740286087927, 0.6575792504310802, 0.7419114468625507, 0.8128655602233397, 0.8867740142976144, 0.9593509019632362, 1.0201561655134064, 1.0229195513224603, 0.975180387151483, 0.8964324916854002, 0.7880026999181904, 0.6707600557929558, 0.5505368677603303, 0.4320571484056742, 0.28383937841441764, 0.15856680593044326, 0.05483869310619022, -0.025765466878690677, -0.07458900423711338, -0.08776399097272791, -0.22345603729315205, -0.4899328546293289, -0.8218980192611627, -1.2173553746633958, -1.6226417395538228, -2.0205520348766575, -2.401377639696042, -2.777807446363879, -3.1421699311139992, -3.479726670889214, -3.7853059484335034, -4.0395748409169245, -4.234839482096016, -4.415188578345406, -4.578482648617022, -4.73331089915359, -4.850207614445409, -4.892642781569794, -4.847589453260616, -4.737816582737468, -4.612827952283728, -4.473862288365008, -4.295622923657447, -4.087693791993042, -3.8785338690423843, -3.679342440120452, -3.4525576124132966, -3.2189586736153495, -2.9744308148601837, -2.7138556784942462, -2.4405657184587013, -2.1580188395700883, -1.8949589274969143, -1.6943476420321324, -1.5355439559769575, -1.4023448982088147, -1.2664848859321647, -1.123619820451165, -0.9745707938406273, -0.8200807814923766, -0.6853998139866243, -0.5713450567836249, -0.48263302822368603, -0.4154298179098942, -0.3883751410137607, -0.37993409173575127], "overall_upper_bb": [null, 93.64169241406444, 92.99070687332116, 93.2993439524862, 93.1522057035082, 93.41050273233054, 93.39643715438027, 94.9925730043164, 94.80053688828157, 94.74385853941483, 94.53953670164961, 94.32179049753383, 94.16522204851262, 94.37998328920962, 94.43184288709737, 94.45675728706044, 94.46676820828236, 94.39528209357374, 94.3612038363009, 94.34680692517223, 94.3662301188724, 94.38490032015532, 94.46010663957536, 94.41638994509859, 94.34212596165426, 94.16724575539128, 94.01927256337359, 93.79836508800908, 93.74126886678513, 93.86198450649454, 93.83572350754153, 93.79524304741078, 93.64150723056659, 93.46246129990396, 93.3513427956578, 93.2474048406819, 93.1187970217863, 93.06702442375658, 92.9643753941375, 92.92435792198307, 93.01780335560527, 93.08807140015594, 93.35516471379506, 93.16150972673837, 93.0798421693714, 92.9303237002942, 92.75795171446975, 92.35953836265482, 92.23197246641958, 92.22562884197929, 92.2007214978515, 92.03465263221499, 91.86416098550215, 92.00055372761693, 92.1225307400573, 91.95212642164884, 91.78187809456463, 91.47395671645828, 91.09280398411084, 90.28467377428788, 90.16336009910161, 90.13711721784605, 90.13689426098698, 90.07194327855804, 90.01175675818038, 90.16443773014495, 90.07900845900797, 89.73868008327429, 89.30998677078617, 88.80439760711262, 88.19913294709009, 87.42050809646274, 86.62463763175973, 86.6334706025082, 86.79422237698448, 86.8820315626771, 86.85964398564079, 86.69852526278387, 86.32623558728774, 86.23889512032173, 86.22537204083692, 86.18214883862713, 86.18872290775533, 86.3151202148608, 86.87029196787242, 87.6511359241573, 88.48100150874495, 89.03357461044875, 89.44761809259326, 89.8569538464001, 90.06734097498953, 90.26116158763242, 90.60806594685235, 90.98607354288339, 91.28291353960421, 91.72187701496226, 92.01290838014518, 92.10250321020922, 92.01598410803459, 91.61106151397183, 91.40353595113137, 91.2840158082762, 91.19393983972297, 91.16656970388753, 91.24676886755594, 91.59637174725921, 91.50442775189177, 91.39756711076188, 91.31206918843282, 91.18152145405799, 91.1701040212697, 92.32538972518725, 93.73922674577783, 94.37723579974747, 95.11664529542118, 95.1553394613905, 94.92174185776071, 94.52562588274354, 94.55008348191369, 94.50718724137114, 94.220732287317, 93.85128022803208, 93.13540245842313, 92.19078761063734, 91.22052764300881, 90.44630277009391, 89.09058375013504, 87.30402871191453, 84.96625906641627, 81.84393021022065, 77.36507837254712, 75.47734772703231, 74.42837509975172, 73.1715740418063, 72.50007545172217, 71.5541531008951, 70.63470895543375, 70.03313223753507, 69.86073224857581, 70.00382692152193, 70.39705350023549, 70.94827546253319, 71.55961018610058, 71.88869758529296, 71.89674031778738, 71.83120344993038, 71.49244486032606, 71.3264662618441, 71.49659467193085, 71.79316522238429, 72.14076918345167, 72.12690046833191, 72.01838265584982, 72.02397426881191, 72.02667882785529, 71.93983392632525, 71.70698368861842], "overall_lower_bb": [null, 89.08820758593555, 89.76922646001219, 89.9706060475138, 90.22775429649181, 90.30946393433612, 90.4663914170483, 87.6674019956836, 87.38832977838508, 86.87212146058515, 86.73408148016858, 86.75235950246618, 86.61553179764124, 86.72690242507609, 86.88310377956931, 87.03224271293956, 87.17229061524705, 87.30160679531514, 87.42426984790963, 87.53739307482776, 87.56596988112763, 87.56180967984467, 87.56260336042466, 87.5713200549014, 87.55158403834574, 87.57546424460874, 87.5774974366264, 88.28882491199094, 88.45292113321486, 88.27020549350544, 88.32191649245848, 88.46739695258923, 88.79313276943341, 88.70884870009604, 88.61107720434221, 88.61401515931811, 88.56212297821368, 88.48989557624344, 88.44154460586248, 88.45456207801695, 88.08911664439474, 87.48184859984406, 86.53975528620495, 86.25941027326162, 85.9800778306286, 85.7345962997058, 85.59690828553025, 85.71640163734519, 85.68896753358042, 85.79731115802072, 85.7642685021485, 85.75483736778499, 85.71231901449785, 85.06192627238306, 84.36394925994267, 83.84536357835114, 83.44511190543537, 83.31003328354171, 83.35118601588917, 83.49731622571213, 83.26362990089838, 83.12137278215394, 83.12259573901302, 82.97654672144198, 82.7592332418196, 82.11455226985504, 81.71798154099203, 81.3468099167257, 81.21200322921385, 81.18459239288738, 81.28335705290992, 81.52798190353725, 81.89187236824029, 81.89103939749182, 81.87578762301551, 81.89897843732288, 81.85236601435923, 81.79948473721612, 81.98577441271227, 81.89611487967827, 81.89763795916308, 81.91286116137287, 81.90978709224464, 81.84953978513917, 81.56586803212761, 81.4030240758427, 81.18715849125505, 81.32058538955125, 81.44854190740675, 81.5902061535999, 81.82796902501046, 82.12764841236756, 82.32173405314765, 82.39712645711663, 82.45328646039579, 82.51932298503773, 82.89429161985481, 83.46869678979078, 83.79721589196541, 84.54113848602819, 84.94695404886863, 85.1544741917238, 85.32105016027704, 85.37227029611246, 85.16307113244403, 84.33746825274076, 84.10841224810824, 83.91427288923813, 83.77227081156718, 83.72731854594201, 83.72406597873031, 81.60921027481274, 78.75160325422219, 76.65819420025252, 74.22828470457883, 72.43359053860951, 70.82268814223931, 69.32380411725647, 67.48834651808632, 65.68824275862885, 64.08540771268297, 62.57735977196791, 61.420237541576846, 60.53185238936267, 59.41514235699119, 58.254367229906094, 57.32608624986497, 56.90864128808547, 57.225410933583724, 58.41723978977934, 60.891611627452875, 61.49791227296768, 61.65465490024826, 62.183455958193704, 62.41745454827783, 62.786376899104894, 63.14632104456623, 63.49489776246493, 63.57279775142418, 63.512703078478076, 63.34197649976452, 63.14225453746682, 62.903919813899435, 62.82433241470704, 63.07325968221263, 63.49479655006961, 64.35655513967393, 65.10053373815589, 65.35840532806914, 65.35996477761569, 65.34785081654833, 65.78121953166809, 66.28923734415017, 66.46164573118807, 66.59494117214469, 66.76578607367476, 67.18103631138159]}, "alignment": "consistent"}