103_HOLX.json

{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643140.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0], "input_window": [[68.75, 68.72, 68.53, 68.785, 69.025, 69.03, 68.625, 69.7, 69.76, 69.955, 70.305, 70.785, 70.63, 69.36, 69.79, 70.08, 70.22, 70.37, 70.325, 70.41, 71.285, 71.43, 71.735, 71.635, 71.71, 71.59, 72.45, 71.82, 71.67, 71.26, 70.79, 70.06, 70.34, 70.39, 70.04, 70.28, 70.23, 70.22, 69.99, 70.69, 69.75, 70.13, 70.02, 70.22, 70.175, 70.05, 69.76, 69.82, 69.799, 70.07, 69.965, 70.28, 70.42, 70.1, 71.37, 71.165, 70.905, 71.43, 71.18, 70.31, 70.92, 70.53, 70.48, 70.21, 70.99, 71.1, 71.02, 71.4, 70.68, 70.78, 70.7, 70.86, 71.51, 71.83, 71.71, 72.31, 71.73, 71.74, 71.83, 71.84, 72.31, 72.4, 72.285, 72.25, 72.19, 72.335, 72.4, 72.21, 72.06, 71.72, 71.61, 70.6, 70.96, 71.02, 71.12, 71.03, 71, 70.99, 71.825, 72.35, 72.24, 72.21, 72.75, 72.6, 72.87, 71.81, 71.69, 71.57, 71.5, 71.47, 71.49, 71.9, 72.21, 72.65, 72.46, 72.14, 71.905, 72.44, 73.11, 72.92, 72.73, 72.77, 72.61, 72.23, 72.35, 72.41, 72.68, 72.87, 72.71, 72.75, 72.99, 73.175, 72.98, 73.535, 73.76, 73.74, 73.66], [68.83, 68.78, 68.53, 68.82, 69.06, 69.04, 68.625, 69.765, 69.82, 70.02, 70.31, 70.8, 70.63, 69.7, 69.79, 70.08, 70.25, 70.37, 70.325, 70.41, 71.32, 71.43, 71.76, 71.635, 71.74, 71.61, 72.45, 71.86, 71.68, 71.28, 70.795, 70.06, 70.385, 70.39, 70.06, 70.32, 70.26, 70.22, 70, 70.77, 69.75, 70.14, 70.02, 70.23, 70.175, 70.05, 69.78, 69.83, 69.815, 70.07, 70.045, 70.32, 70.66, 70.149, 71.41, 71.22, 70.905, 71.47, 71.22, 70.315, 70.93, 70.53, 70.48, 70.21, 71.01, 71.26, 71.08, 71.4, 70.69, 70.805, 70.72, 70.915, 71.58, 71.85, 71.76, 72.33, 71.74, 71.745, 72, 71.84, 72.315, 72.415, 72.31, 72.25, 72.3, 72.34, 72.4, 72.21, 72.09, 71.755, 71.64, 70.905, 70.99, 71.02, 71.12, 71.045, 71, 71.02, 71.83, 72.36, 72.24, 72.24, 72.755, 72.61, 72.93, 71.81, 71.71, 71.57, 71.51, 71.47, 71.515, 71.9, 72.37, 72.67, 72.47, 72.14, 71.92, 72.6, 73.18, 72.935, 72.76, 72.78, 72.61, 72.23, 72.35, 72.42, 72.69, 72.875, 72.71, 72.78, 73.01, 73.21, 73.07, 73.54, 73.76, 73.76, 73.67], [68.27, 68.72, 68.5, 68.785, 68.97, 69.01, 68.58, 69.67, 69.745, 69.955, 70.29, 70.785, 70.57, 69.34, 69.79, 70.05, 70.22, 70.34, 70.28, 70.365, 71.25, 71.39, 71.735, 71.635, 71.71, 71.59, 72.215, 71.82, 71.66, 71.26, 70.75, 70.04, 70.335, 70.37, 70.02, 70.28, 70.23, 70.2, 69.99, 70.48, 69.75, 70.13, 69.98, 70.21, 70.12, 70.01, 69.73, 69.82, 69.77, 70.068, 69.965, 70.26, 70.02, 70.09, 71.34, 71.165, 70.8, 71.43, 71.18, 70.115, 70.9, 70.49, 70.41, 70.17, 70.97, 70.82, 71.02, 71.365, 70.64, 70.76, 70.7, 70.84, 71.5, 71.83, 71.71, 72.295, 71.72, 71.71, 71.47, 71.8, 72.3, 72.4, 72.285, 72.25, 72.18, 72.275, 72.34, 72.17, 72.06, 71.72, 71.6, 70.6, 70.94, 71.02, 71.1, 71.03, 70.96, 70.99, 71.75, 72.35, 72.21, 72.2, 72.73, 72.55, 72.67, 71.765, 71.685, 71.54, 71.5, 71.43, 71.49, 71.84, 72.21, 72.65, 72.45, 72.125, 71.9, 72.22, 73.11, 72.92, 72.72, 72.77, 72.59, 72.18, 72.0784, 72.395, 72.677, 72.87, 72.7, 72.75, 72.65, 73.175, 72.97, 73.53, 73.76, 73.74, 73.6], [68.27, 68.78, 68.53, 68.82, 68.97, 69.01, 68.59, 69.71, 69.805, 70.02, 70.3, 70.79, 70.57, 69.55, 69.79, 70.05, 70.245, 70.34, 70.28, 70.365, 71.32, 71.39, 71.74, 71.635, 71.72, 71.61, 72.215, 71.86, 71.66, 71.28, 70.75, 70.06, 70.385, 70.37, 70.06, 70.31, 70.26, 70.21, 69.995, 70.51, 69.75, 70.14, 69.995, 70.23, 70.12, 70.03, 69.745, 69.83, 69.815, 70.07, 70.04, 70.275, 70.52, 70.149, 71.34, 71.22, 70.82, 71.465, 71.19, 70.12, 70.93, 70.495, 70.41, 70.18, 70.97, 70.83, 71.02, 71.365, 70.665, 70.765, 70.715, 70.915, 71.5, 71.85, 71.75, 72.33, 71.74, 71.71, 71.52, 71.8, 72.315, 72.415, 72.3, 72.25, 72.29, 72.301, 72.34, 72.17, 72.08, 71.755, 71.6, 70.81, 70.99, 71.02, 71.1, 71.045, 70.97, 71.01, 71.7619, 72.35, 72.21, 72.24, 72.755, 72.55, 72.93, 71.765, 71.71, 71.55, 71.51, 71.445, 71.515, 71.875, 72.33, 72.67, 72.47, 72.125, 71.92, 72.33, 73.17, 72.935, 72.76, 72.78, 72.59, 72.18, 72.0784, 72.395, 72.69, 72.87, 72.7, 72.78, 73.01, 73.19, 73.06, 73.53, 73.76, 73.75, 73.6], [76384, 6555, 2657, 2248, 4705, 1013, 2543, 5979, 3053, 2758, 1724, 1750, 2371, 36463, 768, 1467, 2847, 3016, 2855, 4418, 3302, 3644, 1683, 343, 3221, 1734, 28735, 2062, 1764, 1758, 1702, 1877, 5483, 711, 707, 11212, 1605, 774, 2401, 46790, 206, 1666, 2955, 458, 1629, 3543, 2695, 681, 3424, 1413, 7797, 8541, 15713, 4529, 5184, 5076, 6256, 3696, 10353, 5778, 1531, 2758, 2323, 1585, 3136, 15243, 4812, 1056, 3225, 3442, 1649, 3977, 6052, 885, 1983, 4572, 1426, 2745, 15820, 1565, 1481, 1642, 1751, 934, 16317, 2353, 1033, 719, 1093, 1982, 6598, 13171, 5366, 855, 1037, 762, 1410, 2572, 2308, 1336, 1026, 2571, 1810, 4598, 13989, 1570, 933, 2345, 416, 6774, 2625, 5837, 6931, 848, 1616, 762, 2181, 17152, 1568, 1590, 1342, 1554, 1381, 2420, 4100, 848, 1415, 698, 579, 890, 6885, 2674, 3327, 1076, 750, 1378, 2215]], "output_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "output_window": [[73.14, 72.71, 72.55, 72.25, 72.175, 72.97, 72.84, 72.27, 72.03, 71.65, 71.89, 71.86, 71.8, 72.18, 71.51, 71.55, 71.645, 71.495, 71.42, 71.67, 71.57, 71.29, 71.44, 71.54, 71.48, 71.24, 71.075, 71.31, 71.05, 70.58, 70.515, 70.05, 70.02], [73.43, 72.71, 72.605, 72.305, 72.2, 72.97, 72.87, 72.28, 72.03, 71.65, 71.89, 71.98, 71.8, 72.18, 71.57, 71.59, 71.645, 71.505, 71.44, 71.68, 71.63, 71.335, 71.45, 71.54, 71.48, 71.245, 71.15, 71.31, 71.05, 70.59, 70.5394, 70.05, 70.03], [73.14, 72.68, 72.55, 72.25, 72.17, 72.95, 72.83, 72.23, 72.005, 71.65, 71.89, 71.83, 71.78, 71.67, 71.505, 71.55, 71.64, 71.48, 71.42, 71.67, 71.52, 71.29, 71.41, 71.52, 71.46, 71.24, 71.04, 71.28, 71.04, 70.575, 70.515, 70.03, 70], [73.285, 72.69, 72.605, 72.305, 72.2, 72.965, 72.85, 72.25, 72.02, 71.65, 71.89, 71.83, 71.78, 71.67, 71.57, 71.59, 71.64, 71.49, 71.44, 71.68, 71.62, 71.32, 71.41, 71.53, 71.46, 71.24, 71.07, 71.3, 71.04, 70.59, 70.5394, 70.03, 70.02], [7057, 1087, 3681, 1998, 2719, 3117, 3782, 2627, 1168, 321, 261, 5454, 1563, 13021, 1616, 2407, 335, 4235, 3417, 1457, 7688, 4107, 1443, 1025, 2642, 2973, 16619, 1334, 501, 2128, 1614, 1011, 4728]], "text": {"content": "Here's How Much a $1000 Investment in Hologic Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-08-16T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Hologic (HOLX Quick QuoteHOLX  -  Free Report)     ten years ago? It may not have been easy to hold on to HOLX for all that time, but if you did, how much would your investment be worth today?\nHologic's Business In-Depth\nWith that in mind, let's take a look at Hologic's main business drivers.\nHeadquartered in Bedford, MA, Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women.\nHologic operates through the following four segments:\nDiagnostics (63.6% of total revenues in FY21): With the Gen-Probe acquisition, Hologic currently offers APTIMA family of assays that includes the APTIMA Combo 2 assay, which feature the APTIMA CT and APTIMA GC assays, the APTIMA HPV assay and the APTIMA Trichomonas assay. Other products include the ThinPrep system, primarily used in cytology applications. In the fourth quarter of fiscal 2019, this segment registered 6.2% growth year-over year.\nBreast Health (25.4% of total revenues in FY21): Products include a broad portfolio of breast imaging and related products and accessories, including digital and film-based mammography systems, computer-aided detection (CAD), breast biopsy guidance systems, minimally invasive breast biopsy and tissue extraction devices and breast brachytherapy products. In the fourth quarter of fiscal 2019, this segment registered 6.3% growth year-over year.\nGYN Surgical (9.3% of total revenues in FY21): Products include the NovaSure endometrial ablation system \u2013 used in the treatment of heavy menstrual bleeding and the MyoSure hysteroscopic tissue removal system \u2013 which allows incision less removal of fibroids and polyps within the uterus. In the fourth quarter of fiscal 2019, this segment registered 6.6% growth year over year.\nSkeletal Health (1.8% of total revenues in FY21): This segment includes dual-energy X-ray bone densitometry systems, an ultrasound-based osteoporosis assessment product, and Fluoroscan mini-C arm imaging products.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Hologic a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in August 2012 would be worth $3,720, or a 272% gain, as of August 16, 2022, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 205.73% and the price of gold increased 5.84% over the same time frame in comparison.\nAnalysts are anticipating more upside for HOLX.\nHologic delivered better-than-expected revenues and earnings in the third quarter of fiscal 2022. The uptick in GYN Surgical business led by resilience from products such as the fluent fluid management system and Bolder Surgical buyout is encouraging. The company gained regulatory approvals for the Aptima CMV Quant assay, the Panther Fusion EBV Quant assay and the Panther Fusion BKV Quant assay in the reported quarter, instilling optimism. The company\u2019s raised outlook for fiscal 2022 indicates the continuation of this bullish trend. In the past year, Hologic has outperformed its industry. However, the substantial decline in revenues and earnings compared with the year-ago period\u2019s levels is discouraging. Contraction of both margins is worrisome. The persistent shortage in semiconductor chips continues to challenge the Breast Health arm.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660653006000, "published_utc": "2022-08-16T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1968446/heres-how-much-a-1000-investment-in-hologic-made-10-years-ago-would-be-worth-today", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.362886093110327, "input_bin_label": ">+4%", "output_percentage_change": -2.2260787585206008, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.5633513988574776, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.2535, 69.45450000000001, 69.65849999999999, 69.73150000000001, 69.8135, 69.91749999999999, 70.083, 70.146, 70.1935, 70.228, 70.33000000000001, 70.39, 70.507, 70.71549999999999, 70.9085, 71.0645, 71.2615, 71.4135, 71.5515, 71.643, 71.586, 71.453, 71.3175, 71.191, 71.025, 70.89500000000001, 70.6995, 70.53450000000001, 70.36800000000001, 70.291, 70.191, 70.199, 70.16, 70.146, 70.152, 70.124, 70.0725, 70.03450000000001, 70.0165, 69.9725, 70.0015, 70.01500000000001, 70.06750000000001, 70.05940000000001, 70.18140000000001, 70.3004, 70.40790000000001, 70.5714, 70.7089, 70.7139, 70.8029, 70.8249, 70.8139, 70.817, 70.78, 70.74100000000001, 70.761, 70.751, 70.6985, 70.763, 70.7415, 70.7835, 70.8925, 71.0595, 71.1375, 71.2875, 71.3595, 71.39399999999999, 71.4795, 71.583, 71.743, 71.893, 71.973, 72.013, 72.067, 72.0641, 72.12410000000001, 72.1701, 72.2261, 72.2216, 72.1501, 71.98960000000001, 71.8586, 71.7356, 71.6166, 71.491, 71.354, 71.238, 71.20618999999999, 71.26568999999999, 71.32669000000001, 71.46968999999999, 71.64618999999999, 71.79919, 71.98218999999999, 72.05418999999999, 72.12818999999999, 72.18218999999999, 72.157, 72.06649999999999, 71.99699999999999, 71.9605, 71.918, 71.92999999999999, 71.884, 71.92, 71.941, 72.019, 72.185, 72.334, 72.4585, 72.549, 72.575, 72.526, 72.48684, 72.51384, 72.59084, 72.64484, 72.59784, 72.58234, 72.60734, 72.64834, 72.69534, 72.83034, 72.99849999999999, 73.13399999999999, 73.225], "in_sma_50": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.2724, 70.3023, 70.3421, 70.36868, 70.41608000000001, 70.46028, 70.50488, 70.53998, 70.56768, 70.56968, 70.58228, 70.57638000000001, 70.57318000000001, 70.58578, 70.60938, 70.62498000000001, 70.64048, 70.66098, 70.66868000000001, 70.67668, 70.66458, 70.65508000000001, 70.65028000000001, 70.65458000000001, 70.65518, 70.66958000000001, 70.66008, 70.65708, 70.65428, 70.66468, 70.69598, 70.74308, 70.78138, 70.81898, 70.86358, 70.9034, 70.945, 70.9842, 71.02590000000001, 71.0508, 71.0878, 71.1012, 71.1211, 71.1369, 71.1565, 71.1768, 71.20129999999999, 71.22489999999999, 71.26383799999999, 71.309438, 71.352838, 71.392138, 71.436838, 71.484858, 71.51665799999999, 71.527558, 71.545358, 71.54705799999999, 71.553458, 71.57995799999999, 71.59165800000001, 71.619258, 71.657658, 71.707458, 71.737458, 71.763358, 71.781358, 71.800658, 71.850758, 71.894158, 71.935058, 71.972358, 71.994158, 72.00075799999999, 72.00732599999999, 72.00862599999999, 72.027626, 72.050826, 72.074426, 72.094026, 72.10792599999999, 72.123426, 72.138626, 72.16422600000001, 72.193626, 72.222606, 72.247806], "in_sma_200": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.23313725490196, 70.2339423076923, 70.23933962264151, 70.23766666666667, 70.25770909090909, 70.27489285714286, 70.28445614035087, 70.30481034482759, 70.31981355932203, 70.31648333333332, 70.32654098360655, 70.32925806451613, 70.33053968253968, 70.3281875, 70.33806153846155, 70.34551515151516, 70.35558208955223, 70.37042647058824, 70.37469565217391, 70.38027142857142, 70.38498591549296, 70.39234722222221, 70.4075205479452, 70.42701351351351, 70.44465333333333, 70.46946052631579, 70.48596103896104, 70.50165384615384, 70.51454430379748, 70.53061249999999, 70.55264197530865, 70.57535365853659, 70.59613253012049, 70.61582142857144, 70.63551764705883, 70.65488372093023, 70.67425287356322, 70.69125, 70.70685393258427, 70.7185, 70.72818681318682, 70.72907608695652, 70.73188172043011, 70.73494680851064, 70.73878947368422, 70.74197916666667, 70.74432989690722, 70.74704081632653, 70.75729191919193, 70.773219, 70.78744455445545, 70.80168529411765, 70.8206495145631, 70.83727788461539, 70.85720857142857, 70.86577264150944, 70.87366261682243, 70.879925, 70.88570550458715, 70.89079, 70.89641351351352, 70.90515089285715, 70.91776017699115, 70.9331307017544, 70.9464947826087, 70.95665431034483, 70.96488803418804, 70.97645677966102, 70.9948899159664, 71.0110575, 71.02551157024794, 71.03989262295083, 71.05249512195121, 71.0615879032258, 71.0697224, 71.08024047619048, 71.0929157480315, 71.10679921875, 71.1191496124031, 71.13192538461539, 71.14626183206107, 71.16174469696969, 71.17601729323307, 71.19358432835821, 71.21259481481482, 71.23125220588236, 71.24854233576643], "in_ema_10": [68.27, 68.36272727272727, 68.39314049586775, 68.47075131480088, 68.5615238030189, 68.64306492974274, 68.6334167606986, 68.8291591678443, 69.00658477369079, 69.19084208756519, 69.39250716255333, 69.6465967693618, 69.81448826584148, 69.76639949023392, 69.77069049200956, 69.82147403891692, 69.89847875911383, 69.97875534836587, 70.03352710320843, 70.09379490262508, 70.31674128396597, 70.51187923233579, 70.73517391736564, 70.8987786596628, 71.0480916306332, 71.15025678869988, 71.34384646348171, 71.43769256103049, 71.47811209538858, 71.44209171440883, 71.31625685724359, 71.08784651956293, 70.96005624327876, 70.85277328995534, 70.70863269178163, 70.6361540205486, 70.56776238044885, 70.5027146749127, 70.41040291583766, 70.42851147659445, 70.30514575357728, 70.27511925292686, 70.22418847966743, 70.2252451197279, 70.20610964341373, 70.17408970824759, 70.09607339765712, 70.04769641626491, 70.00538797694401, 70.01713561749963, 70.02129277795424, 70.06742136378074, 70.14970838854788, 70.14957959063008, 70.36601966506097, 70.52128881686806, 70.57559994107388, 70.73730904269681, 70.8196164894792, 70.69241349139207, 70.73561103841169, 70.69186357688228, 70.64061565381277, 70.55686735311954, 70.63198237982508, 70.66798558349323, 70.73198820467627, 70.84708125837149, 70.81397557503121, 70.80507092502553, 70.7886943932027, 70.81165904898403, 70.93681194916874, 71.10284614022896, 71.22051047836915, 71.42223584593839, 71.48001114667686, 71.52182730182652, 71.52149506513078, 71.57213232601609, 71.70719917583133, 71.83589023477109, 71.92027382844907, 71.98022404145833, 72.03654694301136, 72.08462931700929, 72.13106035028032, 72.13814028659299, 72.12756932539426, 72.05982944804984, 71.97622409385896, 71.76418334952096, 71.62342274051714, 71.51370951496857, 71.4384896031561, 71.3669460389459, 71.29477403186482, 71.24299693516213, 71.33734294695083, 71.52146241114158, 71.6466510636613, 71.75453268845015, 71.93643583600468, 72.0479929567311, 72.20835787368907, 72.12774735120014, 72.05179328734556, 71.96055814419182, 71.87863848161149, 71.79979512131848, 71.74801419016967, 71.77110251922973, 71.87272024300614, 72.0176801988232, 72.09992016267353, 72.10448013309652, 72.07093829071532, 72.11804041967616, 72.30930579791686, 72.42306838011379, 72.48432867463855, 72.53808709743153, 72.54752580698943, 72.48070293299135, 72.40755694517473, 72.40527386423386, 72.45704225255497, 72.53212547936315, 72.56264811947894, 72.60216664321003, 72.67631816262639, 72.76971486033068, 72.82249397663419, 72.95113143542797, 73.09819844716833, 73.21670782041045, 73.28639730760854], "in_ema_50": [68.27, 68.29, 68.2994117647059, 68.3198269896194, 68.34532397041865, 68.37138969706889, 68.37996265012501, 68.43212097757109, 68.48595937060752, 68.54611782666213, 68.6148975197342, 68.70019565621521, 68.77352131675579, 68.80397146119675, 68.84263924703217, 68.88998672754072, 68.94312450293127, 68.99790393418887, 69.0481822112795, 69.09982212456266, 69.18688792359943, 69.27328447561514, 69.37001841774789, 69.45884122489504, 69.54751411803642, 69.62839591732912, 69.7298313715515, 69.81336739619654, 69.88578436105158, 69.9404594841476, 69.97220617104378, 69.97564906629697, 69.99170204408925, 70.00653725804655, 70.00863383616237, 70.02045211709718, 70.02984615172082, 70.03691100851609, 70.03526743955467, 70.0538844027094, 70.04196736730903, 70.0458117842773, 70.04381916528604, 70.05112037449051, 70.0538215362752, 70.05288735838205, 70.04081334432786, 70.03254615435422, 70.02401493261483, 70.02581826859073, 70.02637441492051, 70.0361244378648, 70.0550999501054, 70.05878230500323, 70.10902613617958, 70.15259373868234, 70.17876653324383, 70.22920706135191, 70.26688521580871, 70.2611250112672, 70.28735540298221, 70.29549832835546, 70.29998858998859, 70.29528315508708, 70.3217426392013, 70.3416743004091, 70.36827530823619, 70.40736255105045, 70.41746598042103, 70.43109476550256, 70.4422283041103, 70.46076837061578, 70.50152255216025, 70.55440402070299, 70.60129013753817, 70.66908268116413, 70.71107943876554, 70.75025279410806, 70.780438959045, 70.8204217449648, 70.87903265692697, 70.93926667038082, 70.99262876173843, 71.04193743774869, 71.0908810676409, 71.13833671204713, 71.1854607625551, 71.22407014441568, 71.25763602110526, 71.27714049086583, 71.28980164808678, 71.27098589718142, 71.25996684238999, 71.25055637798253, 71.24465220629693, 71.23682270801078, 71.22635907240252, 71.21787440289654, 71.23920874003785, 71.282769181605, 71.31913117448323, 71.35524367744468, 71.41013608225077, 71.45483662804486, 71.5126861720431, 71.52258083196298, 71.52993060325855, 71.53071763842489, 71.52990518201608, 71.52657556703505, 71.52612162322976, 71.53980312820113, 71.5707912408207, 71.61389746667086, 71.64747011503671, 71.66619677719214, 71.67614984475324, 71.70179102731194, 71.7593678497703, 71.80547107134794, 71.84290357835391, 71.87965245763415, 71.90750922400144, 71.9181951367857, 71.92447768044117, 71.94292953611016, 71.97222641704701, 72.00743322422164, 72.03459270562472, 72.06382436422767, 72.1009292911207, 72.14363794637089, 72.17957371317986, 72.23253160678067, 72.2924323280834, 72.34959184462915, 72.39862745856526], "in_ema_200": [68.27, 68.27507462686567, 68.27761119774263, 68.28300810124767, 68.28984384153378, 68.29700957445385, 68.29992490207123, 68.31395550006057, 68.32879176374156, 68.3456197063909, 68.36506627647657, 68.38919497024297, 68.41089452277788, 68.4222289056358, 68.4358385682663, 68.45189987604476, 68.46974166832294, 68.48835120396151, 68.50617855516589, 68.52467429093538, 68.55248847709522, 68.58072242259678, 68.61215802038188, 68.64223605002982, 68.67286056694496, 68.70208583493556, 68.7370402047372, 68.76811443155574, 68.79688941233628, 68.82159698037275, 68.84078507012029, 68.85291656195989, 68.86816117328368, 68.88310484320125, 68.89481524277139, 68.90889668314183, 68.92234049723993, 68.93515302960571, 68.94569877060466, 68.96126395696682, 68.969112076798, 68.98076270289951, 68.9908546163035, 69.0031844211164, 69.01429701394112, 69.02440351131484, 69.03157362563012, 69.03951816666863, 69.0472344038162, 69.05741117591754, 69.06718817914224, 69.07920620721048, 69.09354246385514, 69.10404452889141, 69.12629284203678, 69.14712574908118, 69.16377126401571, 69.18666906238371, 69.20660270355403, 69.21569123386693, 69.23274903253493, 69.24530874365398, 69.25689771137883, 69.26608280877805, 69.28303720869071, 69.29842987328085, 69.31555992429298, 69.33595236285724, 69.34917671745568, 69.36326451131184, 69.3767146156769, 69.39202093790898, 69.4129958539497, 69.43724465142284, 69.46025714245346, 69.48881179775243, 69.51121168036187, 69.53309017110453, 69.55286041815822, 69.5752200159875, 69.60248150836574, 69.63046676698897, 69.65702928672043, 69.68282999033516, 69.70877198048109, 69.73456529410814, 69.76049001754984, 69.78446524125582, 69.80730638313388, 69.82668641912261, 69.84433133037513, 69.85393997385398, 69.86524405371613, 69.87673416263438, 69.88890596201117, 69.90040938527474, 69.91105207795859, 69.92198688315304, 69.94029447635549, 69.964271645745, 69.98661720150872, 70.00903892089669, 70.03636191670866, 70.06137324092052, 70.0899167907621, 70.10658428538139, 70.12253867060147, 70.13674226591887, 70.15040652197938, 70.16328804912386, 70.17673791928183, 70.19363604943823, 70.21489340218014, 70.23932232355149, 70.2615181213271, 70.28006022957261, 70.29637803823358, 70.31661308262927, 70.34500499225486, 70.3707760868593, 70.39454945912935, 70.41828528540668, 70.43989438704443, 70.45720887075544, 70.47334012577281, 70.49246111954622, 70.5143271780582, 70.53776670862479, 70.55928146774295, 70.58137816955646, 70.60554356090417, 70.63125954537279, 70.65542611706061, 70.684028842264, 70.71463552045043, 70.74483815208774, 70.77324772271373], "in_macd": [0.0, 0.04068376068376267, 0.052151849416816276, 0.08367639928555093, 0.11938735545864176, 0.14919636835256256, 0.13734649106601182, 0.21584192634216492, 0.28245980952044647, 0.3485853896798403, 0.41875687966590647, 0.5080507036758917, 0.5546706432429716, 0.503507682581926, 0.476830061749709, 0.47123557178998965, 0.4770377739948799, 0.48372567858281457, 0.47866662173765917, 0.47602870971667244, 0.5447194771108599, 0.5979134461278193, 0.6606960321539077, 0.6939793000415477, 0.7189279651952063, 0.7215068001139429, 0.7635670633680718, 0.7594995537994293, 0.7317030770285555, 0.6712733236949333, 0.5739990346307593, 0.4362029502114524, 0.349198007145489, 0.2758556955451468, 0.19052077112270638, 0.1414347674171097, 0.09737667599630129, 0.05775991860397767, 0.00891191872561592, 0.011621754504943738, -0.04701437705831779, -0.061307478686984496, -0.08337406852497509, -0.08096613670545594, -0.086931818194941, -0.09779459636253307, -0.12792589439854396, -0.14329456500341564, -0.15489914094736434, -0.1418839324596064, -0.13246308327450151, -0.10482608652520753, -0.062434410023342934, -0.058105496410505, 0.040956820481724776, 0.10853035285619228, 0.1283269340286921, 0.1938276522233764, 0.22099969465826064, 0.15441369149857564, 0.1651008549319073, 0.13689164275082533, 0.1064497626345684, 0.06303860570433528, 0.09132856986778393, 0.10128419911416131, 0.12308665280731645, 0.1662870179195295, 0.14239799323058833, 0.1300359597195353, 0.11488011056165703, 0.11765111067371947, 0.16514803542619916, 0.22839892478582158, 0.26737442015549107, 0.3411315812553113, 0.34796546438188614, 0.346961065527978, 0.3270634759355602, 0.3300831595775833, 0.36976999821929724, 0.4046269800814031, 0.41815165840547763, 0.4199940512986444, 0.4198421477101135, 0.4158161019047384, 0.4110342585882165, 0.38904239549306396, 0.3601992845724453, 0.30757064456828687, 0.25046762867251005, 0.13985452358411976, 0.06595702502673362, 0.009701639831888542, -0.02810188577468864, -0.061787247594381256, -0.09345769064292142, -0.11401478772489781, -0.06884083486635006, 0.014250334294800382, 0.06801976501314755, 0.11176482024818313, 0.18584695958902842, 0.22541733132798925, 0.28416429116532527, 0.23401829911577465, 0.18767578911551652, 0.13646526658978075, 0.09159701940761522, 0.05021480843119264, 0.022804645319396855, 0.029787513020195888, 0.07121525822144292, 0.12998383057887963, 0.15859187068137715, 0.1516768950274212, 0.12817739108169235, 0.14101194051360721, 0.21646907251280822, 0.25437458536103463, 0.26721366710411587, 0.27582304833183, 0.26426831227568925, 0.21949729898639703, 0.17381405724707122, 0.16129739711230684, 0.17318551356386536, 0.194884915187572, 0.1961037066000273, 0.20120556646332943, 0.22125738753615565, 0.24880502641045155, 0.25718217907366636, 0.2983075017690737, 0.3454762588464604, 0.3776970655726615, 0.38667123533736003], "in_signal": [0.0, 0.008136752136752535, 0.016939771592765284, 0.030287097131322417, 0.04810714879678629, 0.06832499270794154, 0.0821292923795556, 0.10887181917207747, 0.14358941724175128, 0.1845886117293691, 0.2314222653166766, 0.2867479529885196, 0.34033249103941, 0.3729675293479132, 0.3937400358282724, 0.40923914302061587, 0.4227988692154687, 0.4349842310889379, 0.4437207092186822, 0.45018230931828024, 0.46908974287679617, 0.49485448352700084, 0.5280227932523822, 0.5612140946102153, 0.5927568687272136, 0.6185068550045595, 0.647518896677262, 0.6699150281016955, 0.6822726378870675, 0.6800727750486406, 0.6588580269650643, 0.614327011614342, 0.5613012107205715, 0.5042121076854865, 0.4414738403729305, 0.38146602578176636, 0.3246481558246734, 0.27127050838053424, 0.21879879044955058, 0.17736338326062923, 0.13248783119683982, 0.09372876922007496, 0.05830820167106496, 0.03045333399576078, 0.006976303557620422, -0.013977876426410279, -0.03676748002083702, -0.05807289701735274, -0.07743814580335506, -0.09032730313460534, -0.09875445916258457, -0.09996878463510916, -0.09246190971275593, -0.08559062705230576, -0.06028113754549966, -0.02651883946516127, 0.004450315233609406, 0.04232578263156281, 0.07806056503690238, 0.09333119032923703, 0.10768512324977109, 0.11352642714998193, 0.11211109424689923, 0.10229659653838645, 0.10010299120426594, 0.10033923278624501, 0.1048887167904593, 0.11716837701627335, 0.12221430025913635, 0.12377863215121615, 0.12199892783330434, 0.12112936440138737, 0.12993309860634972, 0.1496262638422441, 0.17317589510489348, 0.20676703233497706, 0.2350067187443589, 0.25739758810108276, 0.27133076566797826, 0.28308124444989924, 0.30041899520377885, 0.3212605921793037, 0.3406388054245385, 0.3565098545993597, 0.36917631322151045, 0.3785042709581561, 0.3850102684841682, 0.3858166938859474, 0.380693212023247, 0.366068698532255, 0.342948484560306, 0.3023296923650688, 0.25505515889740177, 0.20598445508429913, 0.1591671869125016, 0.11497630001112503, 0.07328950188031574, 0.03582864395927303, 0.01489474819414841, 0.014765865414278805, 0.025416645334052555, 0.04268628031687867, 0.07131841617130862, 0.10213819920264475, 0.13854341759518085, 0.15763839389929962, 0.163645872942543, 0.15820975167199056, 0.1448872052191155, 0.12595272586153095, 0.10532310975310413, 0.09021599040652249, 0.08641584396950658, 0.0951294412913812, 0.1078219271693804, 0.11659292074098856, 0.11890981480912932, 0.1233302399500249, 0.14195800646258155, 0.16444132224227218, 0.1849957912146409, 0.20316124263807872, 0.21538265656560085, 0.2162055850497601, 0.20772727948922232, 0.19844130301383925, 0.19339014512384448, 0.19368909913659, 0.19417202062927746, 0.19557872979608787, 0.20071446134410142, 0.21033257435737146, 0.21970249530063046, 0.2354234965943191, 0.25743404904474737, 0.2814866523503302, 0.3025235689477362], "in_upper_bb": [null, 69.24624891681029, 69.03669934535826, 69.10937870653048, 69.22547076078429, 69.29441119762103, 69.23599112793532, 69.69357024007523, 69.97388290228147, 70.23760151208732, 70.5190877222371, 70.8965489692893, 71.0808684791749, 71.02778501299339, 71.0067276802262, 71.0228388416411, 71.0651495533573, 71.1138740359878, 71.14336899539083, 71.17881683928681, 71.36412425235652, 71.57237750703503, 71.78627722314613, 71.9527076067865, 72.1077792919361, 72.2010433974179, 72.3003922251336, 72.42421271820885, 72.49457631723887, 72.51549300464801, 72.51249907314893, 72.52608258221811, 72.52746214184322, 72.46091558835691, 72.43487546072224, 72.41799628225519, 72.41714777941746, 72.42396406489041, 72.44363705414985, 72.44002910251018, 72.44716710939012, 72.40016510870795, 72.29292222848349, 72.17848466356793, 72.03199393377386, 71.8891334372044, 71.54782977283783, 71.24060999147027, 70.91778773161688, 70.64657521305759, 70.52173888290233, 70.53943983457366, 70.56811914044557, 70.54130549352139, 70.87171186253536, 71.05929400460123, 71.1298960095861, 71.34727067569497, 71.46780777754921, 71.45112372908673, 71.50276724130394, 71.51414433951714, 71.51654935357082, 71.5163408168938, 71.57294791864726, 71.60199125537349, 71.6226635415677, 71.69150064084525, 71.65405197911635, 71.64085415149279, 71.61300402623095, 71.61345218241085, 71.70742432650908, 71.83492382440235, 71.91111478526375, 72.1436386329384, 72.23052875671613, 72.2655257861068, 72.29789074862258, 72.33078099919858, 72.50018261889666, 72.64805221488028, 72.73325384972823, 72.74307216454712, 72.822980907026, 72.87773381024525, 72.93705651948382, 72.97809672941634, 72.93235831124058, 72.85520361803455, 72.73537496891208, 72.75986899525954, 72.81959121948671, 72.86304361532315, 72.88876364989942, 72.85562049374047, 72.87614722308032, 72.88707671144829, 72.8961913317845, 72.95708160641568, 72.94229428670403, 72.91524332458691, 72.9999191070976, 73.04691513122525, 73.16318386230515, 73.11579079083857, 73.05754602089718, 73.01315160332689, 72.97548808347861, 72.96370743338036, 72.96092487919391, 72.95302403712107, 72.99966720293853, 73.08832969170584, 73.12969685785028, 73.11016511821224, 73.05191918157698, 73.00279751309326, 73.17584405702955, 73.25961164989272, 73.31632934942762, 73.3710430901686, 73.3495870557811, 73.32202876898583, 73.22956004223079, 73.24555331219031, 73.2862117675585, 73.32769833424292, 73.32038141577586, 73.28728196399665, 73.26826410591609, 73.32137051772229, 73.37428796394882, 73.51890033188272, 73.7052593787074, 73.83983682543936, 73.88626683678791], "in_lower_bb": [null, 67.80375108318972, 68.01663398797506, 68.09062129346951, 68.12252923921572, 68.16558880237898, 68.1840088720647, 67.97642975992476, 67.91167265327408, 67.86339848791268, 67.8090940959447, 67.70261769737736, 67.71374690544049, 67.7886435584352, 67.86060565310713, 67.9215361583589, 67.97014456428975, 68.01279263067886, 68.05873626776707, 68.0996831607132, 68.2193757476435, 68.27212249296495, 68.37922277685388, 68.49429239321347, 68.61422070806391, 68.78095660258212, 69.04410777486638, 69.13528728179116, 69.25042368276114, 69.35550699535197, 69.40350092685107, 69.31691741778191, 69.29703785815678, 69.44558441164308, 69.49862453927777, 69.5415037177448, 69.54385222058255, 69.5240359351096, 69.47586294585015, 69.49397089748982, 69.32983289060986, 69.25183489129206, 69.18457777151653, 69.15851533643209, 69.14500606622616, 69.1298665627956, 69.22417022716216, 69.32839000852975, 69.46671226838312, 69.61692478694243, 69.6707611170977, 69.67456016542634, 69.65938085955442, 69.6640945064786, 69.46168813746465, 69.36510599539876, 69.35050399041387, 69.25862932430505, 69.25759222245077, 69.23527627091326, 69.30163275869607, 69.32575566048286, 69.36485064642919, 69.36005918310622, 69.38845208135274, 69.43940874462652, 69.5462364584323, 69.63089935915474, 69.75334802088365, 69.83604584850721, 69.93139597376904, 69.99494781758916, 69.99897567349092, 70.04157617559764, 70.00638521473627, 69.8848613670616, 69.8899712432839, 69.8794742138932, 69.88010925137745, 70.01521900080142, 69.98431738110334, 70.02844778511972, 70.13224615027177, 70.32942783545288, 70.381519092974, 70.47386618975474, 70.54654348051618, 70.58600327058366, 70.77324168875943, 70.94939638196544, 71.15772503108792, 71.12273100474046, 71.0120087805133, 70.88555638467683, 70.79483635010057, 70.69947950625951, 70.60195277691966, 70.5210232885517, 70.5360986682155, 70.53020839358429, 70.53449571329597, 70.54404667541307, 70.50487089290242, 70.48787486877474, 70.43560613769486, 70.42939920916142, 70.42464397910283, 70.4070383966731, 70.38770191652137, 70.36848256661963, 70.36276512080609, 70.47716596287891, 70.56452279706147, 70.64086030829415, 70.73649314214974, 70.86402488178776, 71.01727081842301, 71.19839248690674, 71.16615594297046, 71.1408883501073, 71.13917065057238, 71.1384569098314, 71.1434129442189, 71.13397123101416, 71.1412799577692, 71.1882866878097, 71.24562823244152, 71.33614166575707, 71.46245858422417, 71.62905803600337, 71.79757589408392, 71.87596948227771, 71.89605203605119, 71.83743966811727, 71.78008062129261, 71.80800317456064, 71.9295731632121], "out_sma_10": [73.285, 72.9875, 72.86, 72.72125, 72.617, 72.675, 72.7, 72.64375, 72.57444444444444, 72.482, 72.3425, 72.25649999999999, 72.174, 72.1105, 72.04749999999999, 71.91, 71.789, 71.713, 71.655, 71.65799999999999, 71.631, 71.58000000000001, 71.54299999999999, 71.529, 71.518, 71.483, 71.426, 71.40700000000001, 71.36699999999999, 71.25800000000001, 71.14994, 71.02094, 70.88194], "out_sma_50": [73.285, 72.9875, 72.86, 72.72125, 72.617, 72.675, 72.7, 72.64375, 72.57444444444444, 72.482, 72.42818181818183, 72.37833333333333, 72.3323076923077, 72.285, 72.23733333333332, 72.196875, 72.16411764705882, 72.12666666666667, 72.09052631578948, 72.07000000000001, 72.04857142857142, 72.01545454545455, 71.98913043478261, 71.97, 71.9496, 71.9223076923077, 71.89074074074074, 71.86964285714285, 71.84103448275862, 71.79933333333334, 71.75869032258065, 71.70466875, 71.65361818181817], "out_sma_200": [73.285, 72.9875, 72.86, 72.72125, 72.617, 72.675, 72.7, 72.64375, 72.57444444444444, 72.482, 72.42818181818183, 72.37833333333333, 72.3323076923077, 72.285, 72.23733333333332, 72.196875, 72.16411764705882, 72.12666666666667, 72.09052631578948, 72.07000000000001, 72.04857142857142, 72.01545454545455, 71.98913043478261, 71.97, 71.9496, 71.9223076923077, 71.89074074074074, 71.86964285714285, 71.84103448275862, 71.79933333333334, 71.75869032258065, 71.70466875, 71.65361818181817], "out_ema_10": [73.285, 73.17681818181818, 73.07285123966942, 72.93324192336588, 72.79992521002663, 72.82993880820361, 72.83358629762112, 72.72747969805364, 72.59884702568024, 72.42632938464747, 72.3288149510752, 72.23812132360698, 72.15482653749662, 72.06667625795177, 71.97637148377872, 71.90612212309168, 71.85773628252956, 71.79087514025144, 71.72707966020572, 71.7185197219865, 71.70060704526168, 71.631405764305, 71.59115017079499, 71.58003195792317, 71.5582079655735, 71.50035197183286, 71.42210615877232, 71.39990503899553, 71.33446775917815, 71.19910998478213, 71.07916271482173, 70.88840585758142, 70.7305138834757], "out_ema_50": [73.285, 73.26166666666666, 73.23591503267973, 73.19940856080993, 73.16021606822915, 73.15256053614173, 73.14069541707735, 73.10576618503511, 73.06318711895531, 73.00776801625119, 72.9639339763982, 72.91946597732375, 72.87478103703654, 72.82753472185864, 72.77821963472694, 72.73162278630627, 72.68881404958839, 72.64180173391826, 72.59467225415675, 72.55880275399375, 72.52198695971948, 72.47485021620108, 72.43309138419319, 72.39767603579347, 72.36090442654667, 72.31694739021151, 72.26804749255615, 72.23008484578925, 72.18341485183673, 72.12092799490196, 72.05890728921953, 71.97934229748545, 71.90250534464289], "out_ema_200": [73.285, 73.27907960199005, 73.27237234226877, 73.26274674682331, 73.25217215232756, 73.24931471797605, 73.24534143720017, 73.23543754230266, 73.22334363640911, 73.20768847584783, 73.19457714772994, 73.18099926566299, 73.16705897446236, 73.15216286526373, 73.13641995118151, 73.12103268798568, 73.10629604432413, 73.09021349661941, 73.07379346182718, 73.05992487016721, 73.04559725951879, 73.02842713753353, 73.01232338492126, 72.99757389850414, 72.98227465573297, 72.96493858950677, 72.94608347916343, 72.92970453907226, 72.91090150883274, 72.88780796148117, 72.86444071808336, 72.83623732785368, 72.808215065885], "out_macd": [0.0, -0.047464387464387414, -0.0908913077004172, -0.14781107360956014, -0.19909794349725018, -0.17598540060585321, -0.16504554049886622, -0.20245681203327592, -0.24780801551999332, -0.31003123175008795, -0.3361031962409129, -0.3574860379788305, -0.3741536656882687, -0.3917234177034885, -0.4090020163740604, -0.4162829467698117, -0.41325481022211363, -0.4181386940069842, -0.4211885893483327, -0.3996329393810214, -0.382976712889473, -0.38949417973638845, -0.38298228989012273, -0.36394326177818925, -0.35046318833690293, -0.35345785229786486, -0.36533734283939623, -0.35213366912874733, -0.3585167319579625, -0.3953294822434401, -0.42370266856688943, -0.4817397499477494, -0.5225182068706715], "out_signal": [0.0, -0.009492877492877484, -0.02577256353438543, -0.05018026554942037, -0.07996380113898635, -0.09916812103235972, -0.11234360492566103, -0.13036624634718402, -0.1538546001817459, -0.1850899264954143, -0.21529258044451405, -0.24373127195137734, -0.26981575069875563, -0.29419728409970225, -0.31715823055457393, -0.3369831737976215, -0.35223750108251994, -0.3654177396674128, -0.3765719096035968, -0.38118411555908177, -0.38154263502516006, -0.38313294396740577, -0.3831028131519492, -0.3792709028771973, -0.3735093599691385, -0.3694990584348838, -0.3686667153157863, -0.36536010607837854, -0.36399143125429534, -0.3702590414521243, -0.38094776687507736, -0.4011061634896118, -0.42538857216582376], "out_upper_bb": [null, 73.82895706961199, 73.6010128204019, 73.542280856099, 73.46725290355282, 73.48683742214804, 73.45281693215105, 73.40992323665827, 73.4030342772997, 73.45776408806408, 73.42032367020977, 73.38537520601456, 73.35200221670061, 73.32669240993829, 73.30688508634995, 73.27966691599002, 73.24676622401094, 73.22401105466996, 73.2025209937186, 73.16779683673111, 72.93954795726503, 72.85502090947686, 72.76271294650739, 72.70970845556496, 72.6676613842045, 72.41726786539736, 72.14477871822048, 72.02061743459475, 71.97407439438699, 72.07210096889685, 72.09493933249156, 72.2011139733529, 72.24944762671906], "out_lower_bb": [null, 72.146042930388, 72.1189871795981, 71.900219143901, 71.76674709644719, 71.86316257785195, 71.94718306784895, 71.87757676334172, 71.74585461158918, 71.50623591193592, 71.43603996615388, 71.3712914606521, 71.31261316791478, 71.2433075900617, 71.1677815803167, 71.11408308400999, 71.08146907010669, 71.02932227866337, 70.97853163786036, 70.9722031632689, 71.03395204273497, 70.98147909052314, 70.95428705349262, 70.92979154443503, 70.8978386157955, 70.97573213460264, 71.0702212817795, 71.09938256540522, 71.047925605613, 70.84389903110315, 70.68600066750842, 70.39982602664708, 70.17549237328096], "overall_sma_10": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.2535, 69.45450000000001, 69.65849999999999, 69.73150000000001, 69.8135, 69.91749999999999, 70.083, 70.146, 70.1935, 70.228, 70.33000000000001, 70.39, 70.507, 70.71549999999999, 70.9085, 71.0645, 71.2615, 71.4135, 71.5515, 71.643, 71.586, 71.453, 71.3175, 71.191, 71.025, 70.89500000000001, 70.6995, 70.53450000000001, 70.36800000000001, 70.291, 70.191, 70.199, 70.16, 70.146, 70.152, 70.124, 70.0725, 70.03450000000001, 70.0165, 69.9725, 70.0015, 70.01500000000001, 70.06750000000001, 70.05940000000001, 70.18140000000001, 70.3004, 70.40790000000001, 70.5714, 70.7089, 70.7139, 70.8029, 70.8249, 70.8139, 70.817, 70.78, 70.74100000000001, 70.761, 70.751, 70.6985, 70.763, 70.7415, 70.7835, 70.8925, 71.0595, 71.1375, 71.2875, 71.3595, 71.39399999999999, 71.4795, 71.583, 71.743, 71.893, 71.973, 72.013, 72.067, 72.0641, 72.12410000000001, 72.1701, 72.2261, 72.2216, 72.1501, 71.98960000000001, 71.8586, 71.7356, 71.6166, 71.491, 71.354, 71.238, 71.20618999999999, 71.26568999999999, 71.32669000000001, 71.46968999999999, 71.64618999999999, 71.79919, 71.98218999999999, 72.05418999999999, 72.12818999999999, 72.18218999999999, 72.157, 72.06649999999999, 71.99699999999999, 71.9605, 71.918, 71.92999999999999, 71.884, 71.92, 71.941, 72.019, 72.185, 72.334, 72.4585, 72.549, 72.575, 72.526, 72.48684, 72.51384, 72.59084, 72.64484, 72.59784, 72.58234, 72.60734, 72.64834, 72.69534, 72.83034, 72.99849999999999, 73.13399999999999, 73.225, 73.2665, 73.2655, 73.248, 73.1775, 73.07849999999999, 73.069, 73.001, 72.85, 72.677, 72.482, 72.3425, 72.2565, 72.174, 72.1105, 72.0475, 71.91, 71.78900000000002, 71.71300000000001, 71.655, 71.65799999999999, 71.631, 71.58, 71.54299999999999, 71.529, 71.518, 71.48299999999999, 71.426, 71.407, 71.36699999999999, 71.25800000000001, 71.14994, 71.02094, 70.88194], "overall_sma_50": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.2724, 70.3023, 70.3421, 70.36868, 70.41608000000001, 70.46028, 70.50488, 70.53998, 70.56768, 70.56968, 70.58228, 70.57638000000001, 70.57318000000001, 70.58578, 70.60938, 70.62498000000001, 70.64048, 70.66098, 70.66868000000001, 70.67668, 70.66458, 70.65508000000001, 70.65028000000001, 70.65458000000001, 70.65518, 70.66958000000001, 70.66008, 70.65708, 70.65428, 70.66468, 70.69598, 70.74308, 70.78138, 70.81898, 70.86358, 70.9034, 70.945, 70.9842, 71.02590000000001, 71.0508, 71.0878, 71.1012, 71.1211, 71.1369, 71.1565, 71.1768, 71.20129999999999, 71.22489999999999, 71.26383799999999, 71.309438, 71.352838, 71.392138, 71.436838, 71.484858, 71.51665799999999, 71.527558, 71.545358, 71.54705799999999, 71.553458, 71.57995799999999, 71.59165800000001, 71.619258, 71.657658, 71.707458, 71.737458, 71.763358, 71.781358, 71.800658, 71.850758, 71.894158, 71.935058, 71.972358, 71.994158, 72.00075799999999, 72.00732599999999, 72.00862599999999, 72.027626, 72.050826, 72.074426, 72.094026, 72.10792599999999, 72.123426, 72.138626, 72.16422600000001, 72.193626, 72.222606, 72.247806, 72.270106, 72.282306, 72.299306, 72.313406, 72.341206, 72.380706, 72.417306, 72.440306, 72.459806, 72.47340600000001, 72.491006, 72.492368, 72.480968, 72.470168, 72.456768, 72.433468, 72.415268, 72.38646800000001, 72.379968, 72.379368, 72.380768, 72.37696799999999, 72.376268, 72.37656799999999, 72.368268, 72.346468, 72.31446799999999, 72.291068, 72.269368, 72.242768, 72.206956, 72.14415600000001, 72.085856], "overall_sma_200": [68.27, 68.525, 68.52666666666666, 68.6, 68.674, 68.73, 68.71000000000001, 68.835, 68.94277777777778, 69.0505, 69.1640909090909, 69.29958333333333, 69.39730769230769, 69.4082142857143, 69.43366666666667, 69.4721875, 69.51764705882353, 69.56333333333333, 69.60105263157895, 69.63925, 69.71928571428572, 69.79522727272727, 69.87978260869565, 69.95291666666667, 70.0236, 70.08461538461539, 70.16351851851852, 70.22410714285715, 70.27362068965517, 70.30716666666667, 70.32145161290323, 70.31328125, 70.31545454545454, 70.31705882352942, 70.30971428571429, 70.30972222222222, 70.30837837837838, 70.30578947368421, 70.29782051282051, 70.303125, 70.28963414634147, 70.28607142857143, 70.2793023255814, 70.27818181818182, 70.27466666666668, 70.26934782608696, 70.2581914893617, 70.24927083333334, 70.24040816326531, 70.237, 70.23313725490196, 70.2339423076923, 70.23933962264151, 70.23766666666667, 70.25770909090909, 70.27489285714286, 70.28445614035087, 70.30481034482759, 70.31981355932203, 70.31648333333332, 70.32654098360655, 70.32925806451613, 70.33053968253968, 70.3281875, 70.33806153846155, 70.34551515151516, 70.35558208955223, 70.37042647058824, 70.37469565217391, 70.38027142857142, 70.38498591549296, 70.39234722222221, 70.4075205479452, 70.42701351351351, 70.44465333333333, 70.46946052631579, 70.48596103896104, 70.50165384615384, 70.51454430379748, 70.53061249999999, 70.55264197530865, 70.57535365853659, 70.59613253012049, 70.61582142857144, 70.63551764705883, 70.65488372093023, 70.67425287356322, 70.69125, 70.70685393258427, 70.7185, 70.72818681318682, 70.72907608695652, 70.73188172043011, 70.73494680851064, 70.73878947368422, 70.74197916666667, 70.74432989690722, 70.74704081632653, 70.75729191919193, 70.773219, 70.78744455445545, 70.80168529411765, 70.8206495145631, 70.83727788461539, 70.85720857142857, 70.86577264150944, 70.87366261682243, 70.879925, 70.88570550458715, 70.89079, 70.89641351351352, 70.90515089285715, 70.91776017699115, 70.9331307017544, 70.9464947826087, 70.95665431034483, 70.96488803418804, 70.97645677966102, 70.9948899159664, 71.0110575, 71.02551157024794, 71.03989262295083, 71.05249512195121, 71.0615879032258, 71.0697224, 71.08024047619048, 71.0929157480315, 71.10679921875, 71.1191496124031, 71.13192538461539, 71.14626183206107, 71.16174469696969, 71.17601729323307, 71.19358432835821, 71.21259481481482, 71.23125220588236, 71.24854233576643, 71.26329927536233, 71.27356330935251, 71.28307357142857, 71.29032127659573, 71.29672746478873, 71.3083937062937, 71.31909930555555, 71.32551931034483, 71.33027602739726, 71.33245102040817, 71.33621824324324, 71.3395322147651, 71.34246866666668, 71.34463774834437, 71.34612039473684, 71.34771437908498, 71.34961233766234, 71.35051806451612, 71.35109166666666, 71.35318662420383, 71.35487531645569, 71.35465597484276, 71.355001875, 71.35608881987578, 71.35673024691359, 71.35601411042946, 71.35427012195122, 71.35394121212121, 71.35205, 71.3474868263473, 71.34267678571429, 71.33490946745563, 71.32717470588234], "overall_ema_10": [68.27, 68.36272727272727, 68.39314049586775, 68.47075131480088, 68.5615238030189, 68.64306492974274, 68.6334167606986, 68.8291591678443, 69.00658477369079, 69.19084208756519, 69.39250716255333, 69.6465967693618, 69.81448826584148, 69.76639949023392, 69.77069049200956, 69.82147403891692, 69.89847875911383, 69.97875534836587, 70.03352710320843, 70.09379490262508, 70.31674128396597, 70.51187923233579, 70.73517391736564, 70.8987786596628, 71.0480916306332, 71.15025678869988, 71.34384646348171, 71.43769256103049, 71.47811209538858, 71.44209171440883, 71.31625685724359, 71.08784651956293, 70.96005624327876, 70.85277328995534, 70.70863269178163, 70.6361540205486, 70.56776238044885, 70.5027146749127, 70.41040291583766, 70.42851147659445, 70.30514575357728, 70.27511925292686, 70.22418847966743, 70.2252451197279, 70.20610964341373, 70.17408970824759, 70.09607339765712, 70.04769641626491, 70.00538797694401, 70.01713561749963, 70.02129277795424, 70.06742136378074, 70.14970838854788, 70.14957959063008, 70.36601966506097, 70.52128881686806, 70.57559994107388, 70.73730904269681, 70.8196164894792, 70.69241349139207, 70.73561103841169, 70.69186357688228, 70.64061565381277, 70.55686735311954, 70.63198237982508, 70.66798558349323, 70.73198820467627, 70.84708125837149, 70.81397557503121, 70.80507092502553, 70.7886943932027, 70.81165904898403, 70.93681194916874, 71.10284614022896, 71.22051047836915, 71.42223584593839, 71.48001114667686, 71.52182730182652, 71.52149506513078, 71.57213232601609, 71.70719917583133, 71.83589023477109, 71.92027382844907, 71.98022404145833, 72.03654694301136, 72.08462931700929, 72.13106035028032, 72.13814028659299, 72.12756932539426, 72.05982944804984, 71.97622409385896, 71.76418334952096, 71.62342274051714, 71.51370951496857, 71.4384896031561, 71.3669460389459, 71.29477403186482, 71.24299693516213, 71.33734294695083, 71.52146241114158, 71.6466510636613, 71.75453268845015, 71.93643583600468, 72.0479929567311, 72.20835787368907, 72.12774735120014, 72.05179328734556, 71.96055814419182, 71.87863848161149, 71.79979512131848, 71.74801419016967, 71.77110251922973, 71.87272024300614, 72.0176801988232, 72.09992016267353, 72.10448013309652, 72.07093829071532, 72.11804041967616, 72.30930579791686, 72.42306838011379, 72.48432867463855, 72.53808709743153, 72.54752580698943, 72.48070293299135, 72.40755694517473, 72.40527386423386, 72.45704225255497, 72.53212547936315, 72.56264811947894, 72.60216664321003, 72.67631816262639, 72.76971486033068, 72.82249397663419, 72.95113143542797, 73.09819844716833, 73.21670782041045, 73.28639730760854, 73.2861432516797, 73.17775356955612, 73.07361655690954, 72.9338680920169, 72.800437529832, 72.83035797895344, 72.83392925550736, 72.72776029996056, 72.59907660905864, 72.42651722559343, 72.3289686391219, 72.23824706837246, 72.15492941957746, 72.06676043419974, 71.97644035525433, 71.9061784724808, 71.8577823865752, 71.79091286174334, 71.72711052324455, 71.71854497356372, 71.70062770564304, 71.63142266825339, 71.59116400129822, 71.58004327378946, 71.55821722400955, 71.5003595469169, 71.42211235656836, 71.39991010991956, 71.334471908116, 71.19911337936763, 71.07916549220987, 70.88840812998988, 70.73051574271899], "overall_ema_50": [68.27, 68.29, 68.2994117647059, 68.3198269896194, 68.34532397041865, 68.37138969706889, 68.37996265012501, 68.43212097757109, 68.48595937060752, 68.54611782666213, 68.6148975197342, 68.70019565621521, 68.77352131675579, 68.80397146119675, 68.84263924703217, 68.88998672754072, 68.94312450293127, 68.99790393418887, 69.0481822112795, 69.09982212456266, 69.18688792359943, 69.27328447561514, 69.37001841774789, 69.45884122489504, 69.54751411803642, 69.62839591732912, 69.7298313715515, 69.81336739619654, 69.88578436105158, 69.9404594841476, 69.97220617104378, 69.97564906629697, 69.99170204408925, 70.00653725804655, 70.00863383616237, 70.02045211709718, 70.02984615172082, 70.03691100851609, 70.03526743955467, 70.0538844027094, 70.04196736730903, 70.0458117842773, 70.04381916528604, 70.05112037449051, 70.0538215362752, 70.05288735838205, 70.04081334432786, 70.03254615435422, 70.02401493261483, 70.02581826859073, 70.02637441492051, 70.0361244378648, 70.0550999501054, 70.05878230500323, 70.10902613617958, 70.15259373868234, 70.17876653324383, 70.22920706135191, 70.26688521580871, 70.2611250112672, 70.28735540298221, 70.29549832835546, 70.29998858998859, 70.29528315508708, 70.3217426392013, 70.3416743004091, 70.36827530823619, 70.40736255105045, 70.41746598042103, 70.43109476550256, 70.4422283041103, 70.46076837061578, 70.50152255216025, 70.55440402070299, 70.60129013753817, 70.66908268116413, 70.71107943876554, 70.75025279410806, 70.780438959045, 70.8204217449648, 70.87903265692697, 70.93926667038082, 70.99262876173843, 71.04193743774869, 71.0908810676409, 71.13833671204713, 71.1854607625551, 71.22407014441568, 71.25763602110526, 71.27714049086583, 71.28980164808678, 71.27098589718142, 71.25996684238999, 71.25055637798253, 71.24465220629693, 71.23682270801078, 71.22635907240252, 71.21787440289654, 71.23920874003785, 71.282769181605, 71.31913117448323, 71.35524367744468, 71.41013608225077, 71.45483662804486, 71.5126861720431, 71.52258083196298, 71.52993060325855, 71.53071763842489, 71.52990518201608, 71.52657556703505, 71.52612162322976, 71.53980312820113, 71.5707912408207, 71.61389746667086, 71.64747011503671, 71.66619677719214, 71.67614984475324, 71.70179102731194, 71.7593678497703, 71.80547107134794, 71.84290357835391, 71.87965245763415, 71.90750922400144, 71.9181951367857, 71.92447768044117, 71.94292953611016, 71.97222641704701, 72.00743322422164, 72.03459270562472, 72.06382436422767, 72.1009292911207, 72.14363794637089, 72.17957371317986, 72.23253160678067, 72.2924323280834, 72.34959184462915, 72.39862745856526, 72.4333871660725, 72.44345041446182, 72.44978569232606, 72.44410782203877, 72.43453496627255, 72.4553375166148, 72.47081447674756, 72.46215508550256, 72.44481567038481, 72.41364642840894, 72.39311127435369, 72.371028479281, 72.34785089185822, 72.3212685039422, 72.2918069939837, 72.26428515108239, 72.23980338045172, 72.21039932631635, 72.18018758802943, 72.16057238849886, 72.13937347130283, 72.10724117831056, 72.07989838700426, 72.05833374437665, 72.03486967596972, 72.00369831612777, 71.96708269588746, 71.94092259016638, 71.9055922925128, 71.85400043790445, 71.80244747955525, 71.73293973525898, 71.66576562799393], "overall_ema_200": [68.27, 68.27507462686567, 68.27761119774263, 68.28300810124767, 68.28984384153378, 68.29700957445385, 68.29992490207123, 68.31395550006057, 68.32879176374156, 68.3456197063909, 68.36506627647657, 68.38919497024297, 68.41089452277788, 68.4222289056358, 68.4358385682663, 68.45189987604476, 68.46974166832294, 68.48835120396151, 68.50617855516589, 68.52467429093538, 68.55248847709522, 68.58072242259678, 68.61215802038188, 68.64223605002982, 68.67286056694496, 68.70208583493556, 68.7370402047372, 68.76811443155574, 68.79688941233628, 68.82159698037275, 68.84078507012029, 68.85291656195989, 68.86816117328368, 68.88310484320125, 68.89481524277139, 68.90889668314183, 68.92234049723993, 68.93515302960571, 68.94569877060466, 68.96126395696682, 68.969112076798, 68.98076270289951, 68.9908546163035, 69.0031844211164, 69.01429701394112, 69.02440351131484, 69.03157362563012, 69.03951816666863, 69.0472344038162, 69.05741117591754, 69.06718817914224, 69.07920620721048, 69.09354246385514, 69.10404452889141, 69.12629284203678, 69.14712574908118, 69.16377126401571, 69.18666906238371, 69.20660270355403, 69.21569123386693, 69.23274903253493, 69.24530874365398, 69.25689771137883, 69.26608280877805, 69.28303720869071, 69.29842987328085, 69.31555992429298, 69.33595236285724, 69.34917671745568, 69.36326451131184, 69.3767146156769, 69.39202093790898, 69.4129958539497, 69.43724465142284, 69.46025714245346, 69.48881179775243, 69.51121168036187, 69.53309017110453, 69.55286041815822, 69.5752200159875, 69.60248150836574, 69.63046676698897, 69.65702928672043, 69.68282999033516, 69.70877198048109, 69.73456529410814, 69.76049001754984, 69.78446524125582, 69.80730638313388, 69.82668641912261, 69.84433133037513, 69.85393997385398, 69.86524405371613, 69.87673416263438, 69.88890596201117, 69.90040938527474, 69.91105207795859, 69.92198688315304, 69.94029447635549, 69.964271645745, 69.98661720150872, 70.00903892089669, 70.03636191670866, 70.06137324092052, 70.0899167907621, 70.10658428538139, 70.12253867060147, 70.13674226591887, 70.15040652197938, 70.16328804912386, 70.17673791928183, 70.19363604943823, 70.21489340218014, 70.23932232355149, 70.2615181213271, 70.28006022957261, 70.29637803823358, 70.31661308262927, 70.34500499225486, 70.3707760868593, 70.39454945912935, 70.41828528540668, 70.43989438704443, 70.45720887075544, 70.47334012577281, 70.49246111954622, 70.5143271780582, 70.53776670862479, 70.55928146774295, 70.58137816955646, 70.60554356090417, 70.63125954537279, 70.65542611706061, 70.684028842264, 70.71463552045043, 70.74483815208774, 70.77324772271373, 70.79824028268673, 70.817063762461, 70.83485417278479, 70.84948248947349, 70.86292047465285, 70.88383668883542, 70.90340050287686, 70.91679950284825, 70.92777662222291, 70.93496292448934, 70.94446578096209, 70.95327706672367, 70.96150316556223, 70.96855288530789, 70.97453743371278, 70.98066143934749, 70.98722202204054, 70.9922247879904, 70.99668026273676, 71.00347946410257, 71.00961399679808, 71.01270241474039, 71.01665562454397, 71.02176352877737, 71.02612409068009, 71.02825220918079, 71.02866761008447, 71.03136743485976, 71.03145333103032, 71.02706076057231, 71.02220841469597, 71.01233569415173, 71.00246170714526], "overall_macd": [0.0, 0.04068376068376267, 0.052151849416816276, 0.08367639928555093, 0.11938735545864176, 0.14919636835256256, 0.13734649106601182, 0.21584192634216492, 0.28245980952044647, 0.3485853896798403, 0.41875687966590647, 0.5080507036758917, 0.5546706432429716, 0.503507682581926, 0.476830061749709, 0.47123557178998965, 0.4770377739948799, 0.48372567858281457, 0.47866662173765917, 0.47602870971667244, 0.5447194771108599, 0.5979134461278193, 0.6606960321539077, 0.6939793000415477, 0.7189279651952063, 0.7215068001139429, 0.7635670633680718, 0.7594995537994293, 0.7317030770285555, 0.6712733236949333, 0.5739990346307593, 0.4362029502114524, 0.349198007145489, 0.2758556955451468, 0.19052077112270638, 0.1414347674171097, 0.09737667599630129, 0.05775991860397767, 0.00891191872561592, 0.011621754504943738, -0.04701437705831779, -0.061307478686984496, -0.08337406852497509, -0.08096613670545594, -0.086931818194941, -0.09779459636253307, -0.12792589439854396, -0.14329456500341564, -0.15489914094736434, -0.1418839324596064, -0.13246308327450151, -0.10482608652520753, -0.062434410023342934, -0.058105496410505, 0.040956820481724776, 0.10853035285619228, 0.1283269340286921, 0.1938276522233764, 0.22099969465826064, 0.15441369149857564, 0.1651008549319073, 0.13689164275082533, 0.1064497626345684, 0.06303860570433528, 0.09132856986778393, 0.10128419911416131, 0.12308665280731645, 0.1662870179195295, 0.14239799323058833, 0.1300359597195353, 0.11488011056165703, 0.11765111067371947, 0.16514803542619916, 0.22839892478582158, 0.26737442015549107, 0.3411315812553113, 0.34796546438188614, 0.346961065527978, 0.3270634759355602, 0.3300831595775833, 0.36976999821929724, 0.4046269800814031, 0.41815165840547763, 0.4199940512986444, 0.4198421477101135, 0.4158161019047384, 0.4110342585882165, 0.38904239549306396, 0.3601992845724453, 0.30757064456828687, 0.25046762867251005, 0.13985452358411976, 0.06595702502673362, 0.009701639831888542, -0.02810188577468864, -0.061787247594381256, -0.09345769064292142, -0.11401478772489781, -0.06884083486635006, 0.014250334294800382, 0.06801976501314755, 0.11176482024818313, 0.18584695958902842, 0.22541733132798925, 0.28416429116532527, 0.23401829911577465, 0.18767578911551652, 0.13646526658978075, 0.09159701940761522, 0.05021480843119264, 0.022804645319396855, 0.029787513020195888, 0.07121525822144292, 0.12998383057887963, 0.15859187068137715, 0.1516768950274212, 0.12817739108169235, 0.14101194051360721, 0.21646907251280822, 0.25437458536103463, 0.26721366710411587, 0.27582304833183, 0.26426831227568925, 0.21949729898639703, 0.17381405724707122, 0.16129739711230684, 0.17318551356386536, 0.194884915187572, 0.1961037066000273, 0.20120556646332943, 0.22125738753615565, 0.24880502641045155, 0.25718217907366636, 0.2983075017690737, 0.3454762588464604, 0.3776970655726615, 0.38667123533736003, 0.3641675650921883, 0.2949220392295473, 0.23052828490151, 0.15351861088491603, 0.0830578279843337, 0.08793262396839907, 0.081576038212674, 0.027802917883136047, -0.03299144041361046, -0.10976204659581867, -0.14951380874317977, -0.18374081545415777, -0.21245153791484483, -0.24129952231663765, -0.26912857536855483, -0.28626953060445715, -0.29244811911573265, -0.3059219634580046, -0.31698070801725464, -0.30288735166887193, -0.2931801653370343, -0.30616535934669287, -0.3056703932933402, -0.29222652651884573, -0.2839474112223854, -0.2917749144946953, -0.3081437570642436, -0.29910916070632254, -0.309362862583086, -0.3497683228844437, -0.38147552599366463, -0.44260594978585743, -0.48625393481066226], "overall_signal": [0.0, 0.008136752136752535, 0.016939771592765284, 0.030287097131322417, 0.04810714879678629, 0.06832499270794154, 0.0821292923795556, 0.10887181917207747, 0.14358941724175128, 0.1845886117293691, 0.2314222653166766, 0.2867479529885196, 0.34033249103941, 0.3729675293479132, 0.3937400358282724, 0.40923914302061587, 0.4227988692154687, 0.4349842310889379, 0.4437207092186822, 0.45018230931828024, 0.46908974287679617, 0.49485448352700084, 0.5280227932523822, 0.5612140946102153, 0.5927568687272136, 0.6185068550045595, 0.647518896677262, 0.6699150281016955, 0.6822726378870675, 0.6800727750486406, 0.6588580269650643, 0.614327011614342, 0.5613012107205715, 0.5042121076854865, 0.4414738403729305, 0.38146602578176636, 0.3246481558246734, 0.27127050838053424, 0.21879879044955058, 0.17736338326062923, 0.13248783119683982, 0.09372876922007496, 0.05830820167106496, 0.03045333399576078, 0.006976303557620422, -0.013977876426410279, -0.03676748002083702, -0.05807289701735274, -0.07743814580335506, -0.09032730313460534, -0.09875445916258457, -0.09996878463510916, -0.09246190971275593, -0.08559062705230576, -0.06028113754549966, -0.02651883946516127, 0.004450315233609406, 0.04232578263156281, 0.07806056503690238, 0.09333119032923703, 0.10768512324977109, 0.11352642714998193, 0.11211109424689923, 0.10229659653838645, 0.10010299120426594, 0.10033923278624501, 0.1048887167904593, 0.11716837701627335, 0.12221430025913635, 0.12377863215121615, 0.12199892783330434, 0.12112936440138737, 0.12993309860634972, 0.1496262638422441, 0.17317589510489348, 0.20676703233497706, 0.2350067187443589, 0.25739758810108276, 0.27133076566797826, 0.28308124444989924, 0.30041899520377885, 0.3212605921793037, 0.3406388054245385, 0.3565098545993597, 0.36917631322151045, 0.3785042709581561, 0.3850102684841682, 0.3858166938859474, 0.380693212023247, 0.366068698532255, 0.342948484560306, 0.3023296923650688, 0.25505515889740177, 0.20598445508429913, 0.1591671869125016, 0.11497630001112503, 0.07328950188031574, 0.03582864395927303, 0.01489474819414841, 0.014765865414278805, 0.025416645334052555, 0.04268628031687867, 0.07131841617130862, 0.10213819920264475, 0.13854341759518085, 0.15763839389929962, 0.163645872942543, 0.15820975167199056, 0.1448872052191155, 0.12595272586153095, 0.10532310975310413, 0.09021599040652249, 0.08641584396950658, 0.0951294412913812, 0.1078219271693804, 0.11659292074098856, 0.11890981480912932, 0.1233302399500249, 0.14195800646258155, 0.16444132224227218, 0.1849957912146409, 0.20316124263807872, 0.21538265656560085, 0.2162055850497601, 0.20772727948922232, 0.19844130301383925, 0.19339014512384448, 0.19368909913659, 0.19417202062927746, 0.19557872979608787, 0.20071446134410142, 0.21033257435737146, 0.21970249530063046, 0.2354234965943191, 0.25743404904474737, 0.2814866523503302, 0.3025235689477362, 0.31485236817662665, 0.3108663023872108, 0.29479869889007065, 0.26654268128903974, 0.22984571062809855, 0.20146309329615866, 0.17748568227946174, 0.1475491294001966, 0.1114410154374352, 0.06720040303078442, 0.023857560675991586, -0.01766211455003829, -0.0566199992229996, -0.09355590384172721, -0.12867043814709275, -0.16019025663856562, -0.18664182913399904, -0.21049785599880017, -0.2317944264024911, -0.2460130114557673, -0.25544644223202073, -0.26559022565495516, -0.27360625918263215, -0.27733031264987484, -0.27865373236437696, -0.28127796879044065, -0.28665112644520124, -0.2891427332974255, -0.2931867591545576, -0.3045030719005348, -0.3198975627191608, -0.34443924013250016, -0.3728021790681326], "overall_upper_bb": [null, 69.24624891681029, 69.03669934535826, 69.10937870653048, 69.22547076078429, 69.29441119762103, 69.23599112793532, 69.69357024007523, 69.97388290228147, 70.23760151208732, 70.5190877222371, 70.8965489692893, 71.0808684791749, 71.02778501299339, 71.0067276802262, 71.0228388416411, 71.0651495533573, 71.1138740359878, 71.14336899539083, 71.17881683928681, 71.36412425235652, 71.57237750703503, 71.78627722314613, 71.9527076067865, 72.1077792919361, 72.2010433974179, 72.3003922251336, 72.42421271820885, 72.49457631723887, 72.51549300464801, 72.51249907314893, 72.52608258221811, 72.52746214184322, 72.46091558835691, 72.43487546072224, 72.41799628225519, 72.41714777941746, 72.42396406489041, 72.44363705414985, 72.44002910251018, 72.44716710939012, 72.40016510870795, 72.29292222848349, 72.17848466356793, 72.03199393377386, 71.8891334372044, 71.54782977283783, 71.24060999147027, 70.91778773161688, 70.64657521305759, 70.52173888290233, 70.53943983457366, 70.56811914044557, 70.54130549352139, 70.87171186253536, 71.05929400460123, 71.1298960095861, 71.34727067569497, 71.46780777754921, 71.45112372908673, 71.50276724130394, 71.51414433951714, 71.51654935357082, 71.5163408168938, 71.57294791864726, 71.60199125537349, 71.6226635415677, 71.69150064084525, 71.65405197911635, 71.64085415149279, 71.61300402623095, 71.61345218241085, 71.70742432650908, 71.83492382440235, 71.91111478526375, 72.1436386329384, 72.23052875671613, 72.2655257861068, 72.29789074862258, 72.33078099919858, 72.50018261889666, 72.64805221488028, 72.73325384972823, 72.74307216454712, 72.822980907026, 72.87773381024525, 72.93705651948382, 72.97809672941634, 72.93235831124058, 72.85520361803455, 72.73537496891208, 72.75986899525954, 72.81959121948671, 72.86304361532315, 72.88876364989942, 72.85562049374047, 72.87614722308032, 72.88707671144829, 72.8961913317845, 72.95708160641568, 72.94229428670403, 72.91524332458691, 72.9999191070976, 73.04691513122525, 73.16318386230515, 73.11579079083857, 73.05754602089718, 73.01315160332689, 72.97548808347861, 72.96370743338036, 72.96092487919391, 72.95302403712107, 72.99966720293853, 73.08832969170584, 73.12969685785028, 73.11016511821224, 73.05191918157698, 73.00279751309326, 73.17584405702955, 73.25961164989272, 73.31632934942762, 73.3710430901686, 73.3495870557811, 73.32202876898583, 73.22956004223079, 73.24555331219031, 73.2862117675585, 73.32769833424292, 73.32038141577586, 73.28728196399665, 73.26826410591609, 73.32137051772229, 73.37428796394882, 73.51890033188272, 73.7052593787074, 73.83983682543936, 73.88626683678791, 73.90813147395508, 73.88558070772692, 73.88018965968536, 73.89361690812666, 73.91085944751512, 73.92240209778561, 73.90247138053809, 73.88298422583621, 73.92081379645084, 74.01175231320852, 74.04014558025361, 74.07114503013989, 74.09247746995753, 74.09275845213475, 74.0634504586782, 74.03090025199242, 73.89909966075189, 73.69155076429713, 73.44159934313667, 73.16779683673117, 72.9395479572651, 72.85502090947692, 72.76271294650746, 72.70970845556502, 72.66766138420456, 72.4172678653974, 72.14477871822054, 72.02061743459481, 71.97407439438702, 72.07210096889686, 72.09493933249158, 72.2011139733529, 72.24944762671905], "overall_lower_bb": [null, 67.80375108318972, 68.01663398797506, 68.09062129346951, 68.12252923921572, 68.16558880237898, 68.1840088720647, 67.97642975992476, 67.91167265327408, 67.86339848791268, 67.8090940959447, 67.70261769737736, 67.71374690544049, 67.7886435584352, 67.86060565310713, 67.9215361583589, 67.97014456428975, 68.01279263067886, 68.05873626776707, 68.0996831607132, 68.2193757476435, 68.27212249296495, 68.37922277685388, 68.49429239321347, 68.61422070806391, 68.78095660258212, 69.04410777486638, 69.13528728179116, 69.25042368276114, 69.35550699535197, 69.40350092685107, 69.31691741778191, 69.29703785815678, 69.44558441164308, 69.49862453927777, 69.5415037177448, 69.54385222058255, 69.5240359351096, 69.47586294585015, 69.49397089748982, 69.32983289060986, 69.25183489129206, 69.18457777151653, 69.15851533643209, 69.14500606622616, 69.1298665627956, 69.22417022716216, 69.32839000852975, 69.46671226838312, 69.61692478694243, 69.6707611170977, 69.67456016542634, 69.65938085955442, 69.6640945064786, 69.46168813746465, 69.36510599539876, 69.35050399041387, 69.25862932430505, 69.25759222245077, 69.23527627091326, 69.30163275869607, 69.32575566048286, 69.36485064642919, 69.36005918310622, 69.38845208135274, 69.43940874462652, 69.5462364584323, 69.63089935915474, 69.75334802088365, 69.83604584850721, 69.93139597376904, 69.99494781758916, 69.99897567349092, 70.04157617559764, 70.00638521473627, 69.8848613670616, 69.8899712432839, 69.8794742138932, 69.88010925137745, 70.01521900080142, 69.98431738110334, 70.02844778511972, 70.13224615027177, 70.32942783545288, 70.381519092974, 70.47386618975474, 70.54654348051618, 70.58600327058366, 70.77324168875943, 70.94939638196544, 71.15772503108792, 71.12273100474046, 71.0120087805133, 70.88555638467683, 70.79483635010057, 70.69947950625951, 70.60195277691966, 70.5210232885517, 70.5360986682155, 70.53020839358429, 70.53449571329597, 70.54404667541307, 70.50487089290242, 70.48787486877474, 70.43560613769486, 70.42939920916142, 70.42464397910283, 70.4070383966731, 70.38770191652137, 70.36848256661963, 70.36276512080609, 70.47716596287891, 70.56452279706147, 70.64086030829415, 70.73649314214974, 70.86402488178776, 71.01727081842301, 71.19839248690674, 71.16615594297046, 71.1408883501073, 71.13917065057238, 71.1384569098314, 71.1434129442189, 71.13397123101416, 71.1412799577692, 71.1882866878097, 71.24562823244152, 71.33614166575707, 71.46245858422417, 71.62905803600337, 71.79757589408392, 71.87596948227771, 71.89605203605119, 71.83743966811727, 71.78008062129261, 71.80800317456064, 71.9295731632121, 72.00320852604492, 71.97775929227308, 71.95015034031465, 71.89122309187334, 71.81598055248486, 71.8419379022144, 71.92886861946192, 71.96551577416379, 71.89018620354913, 71.69524768679148, 71.5688544197464, 71.4508549698601, 71.32952253004247, 71.19524154786527, 71.0625495413218, 70.94809974800756, 70.89090033924813, 70.87144923570288, 70.89040065686335, 70.97220316326882, 71.0339520427349, 70.98147909052308, 70.95428705349255, 70.92979154443498, 70.89783861579545, 70.97573213460257, 71.07022128177947, 71.0993825654052, 71.04792560561297, 70.84389903110313, 70.68600066750844, 70.39982602664708, 70.17549237328095]}, "alignment": "inconsistent"}