Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
9aa93ef
·
verified ·
1 Parent(s): f58cead

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. etfs_us/AAAU.csv +0 -0
  2. etfs_us/ABNG.csv +110 -0
  3. etfs_us/AETH.csv +0 -0
  4. etfs_us/AHYB.csv +0 -0
  5. etfs_us/ALLW.csv +287 -0
  6. etfs_us/ALTY.csv +0 -0
  7. etfs_us/AMID.csv +0 -0
  8. etfs_us/AVL.csv +386 -0
  9. etfs_us/AVOS.csv +36 -0
  10. etfs_us/BALQ.csv +99 -0
  11. etfs_us/BAMD.csv +0 -0
  12. etfs_us/BCGS.csv +33 -0
  13. etfs_us/BCHI.csv +301 -0
  14. etfs_us/BFLB.csv +138 -0
  15. etfs_us/BFRZ.csv +240 -0
  16. etfs_us/BKMC.csv +0 -0
  17. etfs_us/BMED.csv +0 -0
  18. etfs_us/BRHY.csv +0 -0
  19. etfs_us/BTRN.csv +0 -0
  20. etfs_us/BUFM.csv +343 -0
  21. etfs_us/BUYZ.csv +0 -0
  22. etfs_us/BVAL.csv +212 -0
  23. etfs_us/CHIQ.csv +0 -0
  24. etfs_us/CNBS.csv +0 -0
  25. etfs_us/CNQQ.csv +146 -0
  26. etfs_us/COLO.csv +0 -0
  27. etfs_us/COPJ.csv +0 -0
  28. etfs_us/CPLB.csv +0 -0
  29. etfs_us/CPSL.csv +0 -0
  30. etfs_us/CPXR.csv +317 -0
  31. etfs_us/CRDD.csv +18 -0
  32. etfs_us/CSPF.csv +307 -0
  33. etfs_us/CXRN.csv +295 -0
  34. etfs_us/DANA.csv +99 -0
  35. etfs_us/DBJP.csv +0 -0
  36. etfs_us/DDFL.csv +207 -0
  37. etfs_us/DDXX.csv +112 -0
  38. etfs_us/DFTT.csv +113 -0
  39. etfs_us/DIVI.csv +0 -0
  40. etfs_us/DUG.csv +0 -0
  41. etfs_us/DUHP.csv +0 -0
  42. etfs_us/EATZ.csv +0 -0
  43. etfs_us/EBI.csv +291 -0
  44. etfs_us/EBIZ.csv +0 -0
  45. etfs_us/EEMX.csv +0 -0
  46. etfs_us/EFIV.csv +0 -0
  47. etfs_us/EGLE.csv +258 -0
  48. etfs_us/EMBX.csv +0 -0
  49. etfs_us/EMC.csv +0 -0
  50. etfs_us/EMCR.csv +0 -0
etfs_us/AAAU.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/ABNG.csv ADDED
@@ -0,0 +1,110 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-17,14.75,14.75,13.91100025177002,13.91100025177002,13.91100025177002,1100,0.0,0.0,0.0,False,,,0.0,13.91100025177002,0.0,
3
+ 2025-11-18,13.689000129699707,13.689000129699707,13.437999725341797,13.437999725341797,13.437999725341797,400,0.0,0.0,0.0,False,-0.03400190625171173,-0.034593418117023385,-0.03400190625171173,13.91100025177002,-0.03400190625171173,
4
+ 2025-11-19,13.359999656677246,13.359999656677246,13.170000076293945,13.1899995803833,13.1899995803833,100,0.0,0.0,0.0,False,-0.018455138415489736,-0.018627559143060385,-0.05182953478093566,13.91100025177002,-0.05182953478093566,
5
+ 2025-11-20,12.609999656677246,12.609999656677246,12.517000198364258,12.517000198364258,12.517000198364258,300,0.0,0.0,0.0,False,-0.05102345742451386,-0.05237119872250368,-0.10020847014422207,13.91100025177002,-0.10020847014422207,
6
+ 2025-11-21,13.093000411987305,13.093000411987305,13.093000411987305,13.093000411987305,13.093000411987305,10100,0.0,0.0,0.0,False,0.04601743265118108,0.04499003151836814,-0.058802374018980585,13.91100025177002,-0.058802374018980696,
7
+ 2025-11-24,13.109999656677246,13.149999618530273,13.109999656677246,13.130000114440918,13.130000114440918,1200,0.0,0.0,0.0,False,0.002825914709338795,0.0028219293188501563,-0.05614262980332607,13.91100025177002,-0.05614262980332618,
8
+ 2025-11-25,13.380000114440918,14.149999618530273,13.380000114440918,14.109000205993652,14.109000205993652,3500,0.0,0.0,0.0,False,0.0745620779146825,0.07191320920048767,0.01423333697362561,14.109000205993652,0.0,
9
+ 2025-11-26,13.855999946594238,13.878000259399414,13.677000045776367,13.677000045776367,13.677000045776367,4200,0.0,0.0,0.0,False,-0.030618764895457784,-0.03109731298480645,-0.016821235120305422,14.109000205993652,-0.030618764895457784,
10
+ 2025-11-28,13.769000053405762,13.769000053405762,13.694000244140625,13.694000244140625,13.694000244140625,300,0.0,0.0,0.0,False,0.001242977137337009,0.0012422052807888595,-0.01559916639364467,14.109000205993652,-0.02941384618285925,
11
+ 2025-12-01,13.829999923706055,14.229999542236328,13.829999923706055,14.100000381469727,14.100000381469727,6000,0.0,0.0,0.0,False,0.029648030530948777,0.029217025911550145,0.013586379575807994,14.109000205993652,-0.0006378782615725775,
12
+ 2025-12-02,14.300000190734863,14.300000190734863,14.041000366210938,14.041000366210938,14.041000366210938,1000,0.0,0.0,0.0,False,-0.004184398132097034,-0.004193177224665498,0.00934513062239195,14.109000205993652,-0.004819607257063319,
13
+ 2025-12-03,14.279999732971191,14.437000274658203,14.270000457763672,14.437000274658203,14.437000274658203,2400,0.0,0.0,0.0,False,0.02820311217997129,0.027812727458233665,0.03781180456964295,14.437000274658203,0.0,
14
+ 2025-12-04,14.239999771118164,14.583999633789062,14.239999771118164,14.583999633789062,14.583999633789062,800,0.0,0.0,0.0,False,0.010182126226657484,0.010130637593621313,0.04837893536328619,14.583999633789062,0.0,
15
+ 2025-12-05,15.100000381469727,15.520000457763672,15.100000381469727,15.411999702453613,15.411999702453613,4200,0.0,0.0,0.0,False,0.05677455358310568,0.05522139519185841,0.10790018140446844,15.411999702453613,0.0,
16
+ 2025-12-08,14.70199966430664,14.850000381469727,14.70199966430664,14.850000381469727,14.850000381469727,800,0.0,0.0,0.0,False,-0.03646504878237289,-0.03714651652085546,0.06750054724355481,15.411999702453613,-0.03646504878237289,
17
+ 2025-12-09,14.859999656677246,15.621999740600586,14.859999656677246,15.621999740600586,15.621999740600586,1700,0.0,0.0,0.0,False,0.05198648749492185,0.05068026964644952,0.12299615109365414,15.621999740600586,0.0,
18
+ 2025-12-10,15.510000228881836,16.40999984741211,15.460000038146973,16.194000244140625,16.194000244140625,6300,0.0,0.0,0.0,False,0.03661506292651162,0.03596065775656031,0.16411472583217868,16.194000244140625,0.0,
19
+ 2025-12-11,16.291000366210938,16.291000366210938,16.219999313354492,16.280000686645508,16.280000686645508,900,0.0,0.0,0.0,False,0.005310636112655365,0.005296584411720715,0.17029691553445692,16.280000686645508,0.0,
20
+ 2025-12-12,16.670000076293945,16.670000076293945,16.360000610351562,16.360000610351562,16.360000610351562,2600,0.0,0.0,0.0,False,0.004914000020385556,0.004901965730517066,0.17604775460125044,16.360000610351562,0.0,
21
+ 2025-12-15,16.489999771118164,17.25,16.459999084472656,17.25,17.25,2700,0.0,0.0,0.0,False,0.05440093865799134,0.05297277499521567,0.2400258563581814,17.25,0.0,
22
+ 2025-12-16,17.434999465942383,17.434999465942383,17.100000381469727,17.315000534057617,17.315000534057617,1000,0.0,0.0,0.0,False,0.0037681469018908675,0.003761065220655518,0.24469845594708217,17.315000534057617,0.0,0.5577862848198684
23
+ 2025-12-17,18.25,18.290000915527344,17.739999771118164,17.74799919128418,17.74799919128418,4100,0.0,0.0,0.0,False,0.02500714085309319,0.024699579252048832,0.27582480555457844,17.74799919128418,0.0,0.5456473807421395
24
+ 2025-12-18,17.65999984741211,17.808000564575195,17.600000381469727,17.808000564575195,17.808000564575195,2400,0.0,0.0,0.0,False,0.003380740141146754,0.00337503828657422,0.28013803768778756,17.808000564575195,0.0,0.5333378236782254
25
+ 2025-12-19,17.90999984741211,18.530000686645508,17.90999984741211,18.125,18.125,400,0.0,0.0,0.0,False,0.01780095605204557,0.017644374504091162,0.3029257186372196,18.125,0.0,0.5214512025576489
26
+ 2025-12-22,18.329999923706055,18.575000762939453,18.329999923706055,18.575000762939453,18.575000762939453,700,0.0,0.0,0.0,False,0.02482762830010765,0.024524430936539866,0.33527427408219523,18.575000762939453,0.0,0.5116588651394235
27
+ 2025-12-23,18.518999099731445,18.518999099731445,18.229999542236328,18.405000686645508,18.405000686645508,4500,0.0,0.0,0.0,False,-0.00915208986871896,-0.00919422753874196,0.3230537239264064,18.575000762939453,-0.00915208986871896,0.5056302001178847
28
+ 2025-12-24,18.209999084472656,18.524999618530273,18.209999084472656,18.524999618530273,18.524999618530273,300,0.0,0.0,0.0,False,0.006519909122950196,0.006498746451455866,0.33167991397118746,18.575000762939453,-0.002691851539997847,0.4956811518231918
29
+ 2025-12-26,18.450000762939453,18.50200080871582,18.450000762939453,18.50200080871582,18.50200080871582,700,0.0,0.0,0.0,False,-0.0012415012301240091,-0.0012422725312231408,0.3300266317198608,18.575000762939453,-0.0039300108331237205,0.4876217799701158
30
+ 2025-12-29,18.472000122070312,18.472000122070312,18.472000122070312,18.472000122070312,18.472000122070312,100,0.0,0.0,0.0,False,-0.0016214833712132615,-0.001622799398177776,0.32787001565325635,18.575000762939453,-0.0055451217571224065,0.4800185482178838
31
+ 2025-12-30,18.513999938964844,18.513999938964844,18.513999938964844,18.513999938964844,18.513999938964844,100,0.0,0.0,0.0,False,0.0022737016358260753,0.0022711206877252745,0.33088919588001153,18.575000762939453,-0.0032840280737063132,0.4720097697896461
32
+ 2025-12-31,18.179000854492188,18.179000854492188,18.179000854492188,18.179000854492188,18.179000854492188,200,0.0,0.0,0.0,False,-0.01809436564637834,-0.018260070608037096,0.30680760013494424,18.575000762939453,-0.021318971315326007,0.4710586408248686
33
+ 2026-01-02,17.427000045776367,17.427000045776367,17.427000045776367,17.427000045776367,17.427000045776367,200,0.0,0.0,0.0,False,-0.04136645433568997,-0.04224639843502472,0.25274960321842954,18.575000762939453,-0.06180353539761674,0.4852151078863767
34
+ 2026-01-05,17.5,18.670000076293945,17.5,18.176000595092773,18.176000595092773,400,0.0,0.0,0.0,False,0.042979316425602265,0.042081344974065064,0.3065919248172022,18.575000762939453,-0.021480492676089646,0.48745930972869694
35
+ 2026-01-06,18.808000564575195,18.808000564575195,18.808000564575195,18.808000564575195,18.808000564575195,100,0.0,0.0,0.0,False,0.03477112394313253,0.03418026597627004,0.35202359457811716,18.808000564575195,0.0,0.4851023005916817
36
+ 2026-01-07,18.420000076293945,18.459999084472656,18.420000076293945,18.459999084472656,18.459999084472656,300,0.0,0.0,0.0,False,-0.01850284292090032,-0.018676161776082424,0.32700731438228714,18.808000564575195,-0.01850284292090032,0.483796717189629
37
+ 2026-01-08,18.913000106811523,18.913000106811523,18.913000106811523,18.913000106811523,18.913000106811523,100,0.0,0.0,0.0,False,0.024539601560430224,0.02424334247432857,0.359571545145005,18.913000106811523,0.0,0.4784958686611098
38
+ 2026-01-09,19.006000518798828,19.006000518798828,19.006000518798828,19.006000518798828,19.006000518798828,300,0.0,0.0,0.0,False,0.004917274438855923,0.004905224131868445,0.3662569315517423,19.006000518798828,0.0,0.4717501106051378
39
+ 2026-01-12,18.850000381469727,19.190000534057617,18.8439998626709,18.8439998626709,18.8439998626709,800,0.0,0.0,0.0,False,-0.008523658408179813,-0.008560192535593137,0.3546114241693874,19.006000518798828,-0.008523658408179813,0.4674283733443172
40
+ 2026-01-13,19.09000015258789,19.28700065612793,19.079999923706055,19.28700065612793,19.28700065612793,800,0.0,0.0,0.0,False,0.02350885144796644,0.023236774296727488,0.3864567829099037,19.28700065612793,0.0,0.4626526030934491
41
+ 2026-01-14,17.514999389648438,17.514999389648438,16.66200065612793,17.268999099731445,17.268999099731445,1300,0.0,0.0,0.0,False,-0.10463013883681904,-0.1105183933763681,0.241391617222791,19.28700065612793,-0.10463013883681904,0.5402883371510688
42
+ 2026-01-15,17.59000015258789,17.59000015258789,17.211999893188477,17.211999893188477,17.211999893188477,400,0.0,0.0,0.0,False,-0.003300666484130854,-0.0033061256997606145,0.23729419751814285,19.28700065612793,-0.10758545612846115,0.5338417032376828
43
+ 2026-01-16,16.920000076293945,16.920000076293945,16.6299991607666,16.702999114990234,16.702999114990234,1000,0.0,0.0,0.0,False,-0.029572436750924913,-0.030018517747979766,0.2007043931197512,19.28700065612793,-0.1339763287827077,0.5344099246639972
44
+ 2026-01-20,16.020000457763672,16.788000106811523,16.020000457763672,16.679000854492188,16.679000854492188,1800,0.0,0.0,0.0,False,-0.001436763561611487,-0.0014377966960760166,0.19897926479944994,19.28700065612793,-0.13522060003700576,0.5280901085294728
45
+ 2026-01-21,17.4060001373291,17.4060001373291,17.4060001373291,17.4060001373291,17.4060001373291,500,0.0,0.0,0.0,False,0.043587699837614124,0.04266448793042383,0.2512400131050516,19.28700065612793,-0.09752685512566672,0.5301148069719481
46
+ 2026-01-22,18.190000534057617,18.190000534057617,17.450000762939453,17.468000411987305,17.468000411987305,3500,0.0,0.0,0.0,False,0.0035620058697596324,0.0035556769514948484,0.2556969373762099,19.28700065612793,-0.09431224048632392,0.5239412156949589
47
+ 2026-01-23,17.0,17.04599952697754,17.0,17.04599952697754,17.04599952697754,600,0.0,0.0,0.0,False,-0.02415851128101476,-0.024455114858230834,0.22536116874907108,19.28700065612793,-0.1161923084416121,0.5227586881827851
48
+ 2026-01-26,17.299999237060547,17.332000732421875,17.239999771118164,17.332000732421875,17.332000732421875,1800,0.0,0.0,0.0,False,0.016778200949243427,0.01663900178567854,0.2459205246737428,19.28700065612793,-0.1013636053921586,0.5176445342587229
49
+ 2026-01-27,17.450000762939453,17.450000762939453,16.700000762939453,17.05900001525879,17.05900001525879,1700,0.0,0.0,0.0,False,-0.015751252344018196,-0.01587662154316689,0.2262957160890151,19.28700065612793,-0.1155182540091454,0.5143058567081396
50
+ 2026-01-28,17.0,17.0,16.863000869750977,16.863000869750977,16.863000869750977,10200,0.0,0.0,0.0,False,-0.011489486214461442,-0.0115560003273318,0.21220620836415716,19.28700065612793,-0.12568049483665011,0.5101836841976239
51
+ 2026-01-29,16.770000457763672,16.94499969482422,16.520000457763672,16.94499969482422,16.94499969482422,700,0.0,0.0,0.0,False,0.004862647265845288,0.004850862783708739,0.21810073956889986,19.28700065612793,-0.12142898748539233,0.5048418719093013
52
+ 2026-01-30,16.700000762939453,16.700000762939453,16.283000946044922,16.283000946044922,16.283000946044922,3100,0.0,0.0,0.0,False,-0.03906749841851587,-0.03985111016698849,0.17051259085219894,19.28700065612793,-0.15575255912736063,0.5091616507677471
53
+ 2026-02-02,16.399999618530273,16.950000762939453,16.399999618530273,16.77899932861328,16.77899932861328,400,0.0,0.0,0.0,False,0.030461116118084774,0.030006387611805182,0.2061677107998281,19.28700065612793,-0.13003583979854316,0.5075522989080259
54
+ 2026-02-03,16.049999237060547,16.049999237060547,14.39799976348877,14.39799976348877,14.39799976348877,1000,0.0,0.0,0.0,False,-0.14190354969883012,-0.15303877287360923,0.035008231105220444,19.28700065612793,-0.25348684224189155,0.5966472339270544
55
+ 2026-02-04,14.84000015258789,15.039999961853027,14.84000015258789,14.994999885559082,14.994999885559082,2400,0.0,0.0,0.0,False,0.04146410139443235,0.04062751294859525,0.0779239173438393,19.28700065612793,-0.22253334497633148,0.5973125192634015
56
+ 2026-02-05,14.21399974822998,14.21399974822998,14.21399974822998,14.21399974822998,14.21399974822998,200,0.0,0.0,0.0,False,-0.052084037565164776,-0.05348942787715028,0.021781287540513228,19.28700065612793,-0.2630269474422473,0.6031325769309146
57
+ 2026-02-06,13.850000381469727,14.381999969482422,13.850000381469727,14.381999969482422,14.381999969482422,900,0.0,0.0,0.0,False,0.011819348827085907,0.011750045866490104,0.03385807700294352,19.28700065612793,-0.2543164058579048,0.5979597994600011
58
+ 2026-02-09,14.020000457763672,14.182999610900879,14.020000457763672,14.182999610900879,14.182999610900879,1500,0.0,0.0,0.0,False,-0.013836765331929346,-0.013933385680093837,0.01955282540493397,19.28700065612793,-0.2646342547619187,0.5933711673622546
59
+ 2026-02-10,14.15999984741211,14.15999984741211,13.925999641418457,13.925999641418457,13.925999641418457,900,0.0,0.0,0.0,False,-0.018120283193471587,-0.0182864661069947,0.0010782394778925397,19.28700065612793,-0.277959290316411,0.5894297808527661
60
+ 2026-02-11,13.59000015258789,13.77299976348877,13.529999732971191,13.77299976348877,13.77299976348877,1000,0.0,0.0,0.0,False,-0.010986635205320394,-0.01104743400818305,-0.00992024195123542,19.28700065612793,-0.2858920881970952,0.5847456325094298
61
+ 2026-02-12,13.119999885559082,13.119999885559082,12.916999816894531,12.916999816894531,12.916999816894531,1900,0.0,0.0,0.0,False,-0.06215058166656129,-0.06416587768876506,-0.07145427481025446,19.28700065612793,-0.3302743102883392,0.5939743197984095
62
+ 2026-02-13,14.489999771118164,14.600000381469727,13.760000228881836,14.114999771118164,14.114999771118164,15400,0.0,0.0,0.0,False,0.09274599142261608,0.08869378641561186,0.014664619053700534,19.28700065612793,-0.268159937214836,0.6191770110389677
63
+ 2026-02-17,14.390000343322754,15.229999542236328,14.390000343322754,14.73900032043457,14.73900032043457,2600,0.0,0.0,0.0,False,0.04420832868826707,0.043259018105262885,0.05952124604118181,19.28700065612793,-0.23580651117198748,0.6202419679222942
64
+ 2026-02-18,14.720000267028809,14.984999656677246,14.720000267028809,14.781999588012695,14.781999588012695,1400,0.0,0.0,0.0,False,0.002917380191552743,0.0029131328966059723,0.06261227233691158,19.28700065612793,-0.233577068225167,0.6151417705811688
65
+ 2026-02-19,14.75,15.10099983215332,14.600000381469727,15.10099983215332,15.10099983215332,1100,0.0,0.0,0.0,False,0.021580317482846834,0.02135075918689641,0.08554378253511152,19.28700065612793,-0.2170374180313318,0.6114501914897453
66
+ 2026-02-20,14.699999809265137,15.609999656677246,14.699999809265137,15.609999656677246,15.609999656677246,1400,0.0,0.0,0.0,False,0.03370636581560338,0.03315075685485617,0.12213351837809383,19.28700065612793,-0.1906465948235665,0.6098216483017657
67
+ 2026-02-23,14.0,14.409000396728516,13.720000267028809,14.409000396728516,14.409000396728516,800,0.0,0.0,0.0,False,-0.07693781462929106,-0.08005867364939058,0.03579901775180594,19.28700065612793,-0.2529164770806165,0.6249518432688526
68
+ 2026-02-24,15.050000190734863,15.140000343322754,14.970000267028809,15.026000022888184,15.026000022888184,700,0.0,0.0,0.0,False,0.04282043231116539,0.0419289965860279,0.08015237947941878,19.28700065612793,-0.22092603765666008,0.6254048075311937
69
+ 2026-02-25,15.850000381469727,16.53499984741211,15.850000381469727,16.53499984741211,16.53499984741211,1200,0.0,0.0,0.0,False,0.10042591655965394,0.09569730173537261,0.18862767221273047,19.28700065612793,-0.14268682092056884,0.6493672800828849
70
+ 2026-02-26,17.440000534057617,17.7810001373291,17.440000534057617,17.7810001373291,17.7810001373291,1600,0.0,0.0,0.0,False,0.07535532515363186,0.07265114199159287,0.27819709693892536,19.28700065612793,-0.07808370755254457,0.6592117753694069
71
+ 2026-02-27,17.3799991607666,17.3799991607666,17.040000915527344,17.266000747680664,17.266000747680664,300,0.0,0.0,0.0,False,-0.028963465815809664,-0.02939118608020203,0.24117607901586768,19.28700065612793,-0.10478559857388436,0.6574604505537912
72
+ 2026-03-02,15.84000015258789,16.76099967956543,15.84000015258789,16.76099967956543,16.76099967956543,1000,0.0,0.0,0.0,False,-0.02924829411831642,-0.029684553089716813,0.20487379600419287,19.28700065612793,-0.13096909268574797,0.6557194747003149
73
+ 2026-03-03,16.049999237060547,16.673999786376953,16.049999237060547,16.673999786376953,16.673999786376953,500,0.0,0.0,0.0,False,-0.005190614811271921,-0.005204132850578178,0.19861976023294003,19.28700065612793,-0.13547989738470634,0.6512257033948351
74
+ 2026-03-04,17.469999313354492,17.6299991607666,17.322999954223633,17.322999954223633,17.322999954223633,2100,0.0,0.0,0.0,False,0.03892288450051007,0.03818448847760829,0.24527349872051585,19.28700065612793,-0.10183028128224214,0.650030028154161
75
+ 2026-03-05,18.100000381469727,18.100000381469727,17.375,17.375,17.375,400,0.0,0.0,0.0,False,0.0030017921788245694,0.0029972957965715818,0.24901155096947258,19.28700065612793,-0.09913416244533813,0.6455022588563663
76
+ 2026-03-06,16.600000381469727,16.781999588012695,16.239999771118164,16.781999588012695,16.781999588012695,3100,0.0,0.0,0.0,False,-0.0341295201143772,-0.03472553255233514,0.20638338611757057,19.28700065612793,-0.12988028116851524,0.644891270283661
77
+ 2026-03-09,16.924999237060547,16.924999237060547,16.924999237060547,16.924999237060547,16.924999237060547,100,0.0,0.0,0.0,False,0.008521013738434169,0.008484914822153699,0.2166629955244972,19.28700065612793,-0.1224659790902698,0.6405888075504645
78
+ 2026-03-10,15.979999542236328,16.75,15.979999542236328,16.469999313354492,16.469999313354492,1100,0.0,0.0,0.0,False,-0.02688330541898898,-0.02725127122180665,0.18395507262383015,19.28700065612793,-0.14605699418993956,0.6386941329406112
79
+ 2026-03-11,16.43000030517578,16.715999603271484,16.43000030517578,16.715999603271484,16.715999603271484,200,0.0,0.0,0.0,False,0.014936265948567895,0.01482581835334126,0.20163894045969566,19.28700065612793,-0.1333022743502411,0.6348435062095602
80
+ 2026-03-12,16.040000915527344,16.048999786376953,14.930000305175781,15.277000427246094,15.277000427246094,1400,0.0,0.0,0.0,False,-0.08608514059450945,-0.09001786350200075,0.09819568332638529,19.28700065612793,-0.20791206991574218,0.6508003197525427
81
+ 2026-03-13,14.899999618530273,14.968000411987305,14.819999694824219,14.968000411987305,14.968000411987305,400,0.0,0.0,0.0,False,-0.020226484690521906,-0.02043384085388059,0.0759830451503869,19.28700065612793,-0.22393322430713858,0.647837341052554
82
+ 2026-03-16,15.3100004196167,15.46399974822998,15.3100004196167,15.46399974822998,15.46399974822998,500,0.0,0.0,0.0,False,0.03313731444351431,0.032600109128661056,0.1116382336534254,19.28700065612793,-0.19821645553183997,0.6461280130662541
83
+ 2026-03-17,16.309999465942383,16.469999313354492,16.274999618530273,16.28499984741211,16.28499984741211,1600,0.0,0.0,0.0,False,0.05309105745918674,0.05172970373336528,0.17065628299014834,19.28700065612793,-0.15564891930265035,0.6483322153608908
84
+ 2026-03-18,16.6299991607666,16.6299991607666,16.07200050354004,16.07200050354004,16.07200050354004,1000,0.0,0.0,0.0,False,-0.013079480863852688,-0.013165770515454908,0.15534470653862975,19.28700065612793,-0.16669259310500462,0.644917574526896
85
+ 2026-03-19,15.972999572753906,15.972999572753906,15.972999572753906,15.972999572753906,15.972999572753906,200,0.0,0.0,0.0,False,-0.006159838706098042,-0.006178888783097992,0.1482279694964077,19.28700065612793,-0.17182563232407466,0.6411543946356096
86
+ 2026-03-20,15.699999809265137,15.699999809265137,15.489999771118164,15.569999694824219,15.569999694824219,600,0.0,0.0,0.0,False,-0.025230068785396353,-0.025553803814137164,0.1192580988446974,19.28700065612793,-0.1927205285868403,0.6390857089898264
87
+ 2026-03-23,16.5,16.5,16.31999969482422,16.381999969482422,16.381999969482422,1500,0.0,0.0,0.0,False,0.0521515922012592,0.05083720298487381,0.17762919078360273,19.28700065612793,-0.15061961880125319,0.6410764903949442
88
+ 2026-03-24,15.722000122070312,15.722000122070312,15.722000122070312,15.722000122070312,15.722000122070312,300,0.0,0.0,0.0,False,-0.040288111869222654,-0.04112215609467384,0.13018473420485077,19.28700065612793,-0.1848395506185112,0.6415371227017637
89
+ 2026-03-25,16.350000381469727,16.350000381469727,16.163999557495117,16.163999557495117,16.163999557495117,400,0.0,0.0,0.0,False,0.02811343544033762,0.027725506704411207,0.161958109765574,19.28700065612793,-0.16192258995130804,0.6393143433488114
90
+ 2026-03-26,16.649999618530273,16.649999618530273,15.835000038146973,15.994999885559082,15.994999885559082,2000,0.0,0.0,0.0,False,-0.010455312828666297,-0.010510353593587134,0.14980947423416913,19.28700065612793,-0.17068495144800555,0.6360098090207239
91
+ 2026-03-27,14.510000228881836,14.729999542236328,13.899999618530273,13.968999862670898,13.968999862670898,5400,0.0,0.0,0.0,False,-0.12666458501930566,-0.13543558733226435,0.004169334329032104,19.28700065612793,-0.27572979792310937,0.6686342527373623
92
+ 2026-03-30,14.579999923706055,14.579999923706055,13.970000267028809,14.020000457763672,14.020000457763672,3900,0.0,0.0,0.0,False,0.003650984007026903,0.0036443353427809823,0.00783554050901425,19.28700065612793,-0.2730854989985604,0.6648827181468255
93
+ 2026-03-31,14.449999809265137,14.850000381469727,14.140000343322754,14.722999572753906,14.722999572753906,4600,0.0,0.0,0.0,False,0.05014258859035503,0.04892595360710998,0.05837102338349576,19.28700065612793,-0.236636124234482,0.6662224373963309
94
+ 2026-04-01,14.069999694824219,14.484000205993652,14.069999694824219,14.484000205993652,14.484000205993652,600,0.0,0.0,0.0,False,-0.016233062126996267,-0.016366261738767894,0.041190420807498906,19.28700065612793,-0.24902785745528822,0.6632024033650371
95
+ 2026-04-02,13.670000076293945,14.407999992370605,13.670000076293945,14.407999992370605,14.407999992370605,1200,0.0,0.0,0.0,False,-0.005247183964523616,-0.005260998781416764,0.03572710312742222,19.28700065612793,-0.2529683464394529,0.6596767723030639
96
+ 2026-04-06,14.5,14.8149995803833,14.5,14.8149995803833,14.8149995803833,1300,0.0,0.0,0.0,False,0.028248166867588242,0.02785654535762492,0.06498449516584937,19.28700065612793,-0.23186607163430406,0.6576080472657172
97
+ 2026-04-07,14.170000076293945,14.373000144958496,14.119999885559082,14.373000144958496,14.373000144958496,1800,0.0,0.0,0.0,False,-0.02983458980384046,-0.030288696047187785,0.03321111960512613,19.28700065612793,-0.25478303230150723,0.656093285349795
98
+ 2026-04-08,16.399999618530273,16.399999618530273,15.878999710083008,15.878999710083008,15.878999710083008,1400,0.0,0.0,0.0,False,0.10477976413663082,0.09964600663150554,0.14147073702069557,19.28700065612793,-0.1766993741954439,0.6738596857546714
99
+ 2026-04-09,15.550000190734863,15.619999885559082,14.899999618530273,15.322999954223633,15.322999954223633,1500,0.0,0.0,0.0,False,-0.03501478468485142,-0.035642498677462046,0.1015023849398573,19.28700065612793,-0.2055270683388939,0.6730314069306095
100
+ 2026-04-10,14.5600004196167,15.244000434875488,14.5600004196167,15.244000434875488,15.244000434875488,300,0.0,0.0,0.0,False,-0.005155617019131364,-0.005168953069347837,0.0958234604974475,19.28700065612793,-0.20962306650660512,0.6696487883768139
101
+ 2026-04-13,14.760000228881836,15.579999923706055,14.760000228881836,15.569999694824219,15.569999694824219,1400,0.0,0.0,0.0,False,0.021385413975907763,0.021159954706401075,0.11925809884469718,19.28700065612793,-0.1927205285868403,0.6669537060035207
102
+ 2026-04-14,16.450000762939453,16.450000762939453,16.399999618530273,16.399999618530273,16.399999618530273,400,0.0,0.0,0.0,False,0.05330763904780067,0.05193534532413945,0.17892310557923796,19.28700065612793,-0.14968636591404838,0.6685515064401247
103
+ 2026-04-15,17.079999923706055,17.30699920654297,17.079999923706055,17.30699920654297,17.30699920654297,500,0.0,0.0,0.0,False,0.055304854214013544,0.05382968652703981,0.2441232760628298,19.28700065612793,-0.10265989434473677,0.6704016121960602
104
+ 2026-04-16,17.649999618530273,17.649999618530273,17.381000518798828,17.381000518798828,17.381000518798828,900,0.0,0.0,0.0,False,0.004275802602907719,0.004266687333117133,0.2494429016049573,19.28700065612793,-0.0988230451852824,0.6670772675357292
105
+ 2026-04-17,18.29599952697754,18.29599952697754,18.29599952697754,18.29599952697754,18.29599952697754,200,0.0,0.0,0.0,False,0.05264363275227302,0.051304745436646385,0.31521811486198303,19.28700065612793,-0.05138181653120477,0.6683122381862335
106
+ 2026-04-20,18.56999969482422,18.792999267578125,18.56999969482422,18.792999267578125,18.792999267578125,700,0.0,0.0,0.0,False,0.027164394045144036,0.026801990234734778,0.3509452179894055,19.28700065612793,-0.02561317839706967,0.6660747752971661
107
+ 2026-04-21,18.850000381469727,19.229999542236328,18.562000274658203,18.562000274658203,18.562000274658203,1300,0.0,0.0,0.0,False,-0.012291757671615722,-0.01236792613134036,0.33433972674225165,19.28700065612793,-0.037590105086628745,0.6633322940938775
108
+ 2026-04-22,19.450000762939453,19.450000762939453,18.940000534057617,18.94300079345703,18.94300079345703,1400,0.0,0.0,0.0,False,0.020525833054694465,0.020318017062695818,0.36172816121160967,19.28700065612793,-0.017835840253450752,0.6606799121955952
109
+ 2026-04-23,18.354999542236328,18.354999542236328,18.354999542236328,18.354999542236328,18.354999542236328,300,0.0,0.0,0.0,False,-0.031040554642419727,-0.031532520023353265,0.31945936381539886,19.28700065612793,-0.048322760521889774,0.6597248503571833
110
+ 2026-04-24,18.06100082397461,18.548999786376953,18.06100082397461,18.548999786376953,18.548999786376953,1500,0.0,0.0,0.0,False,0.01056934072344795,0.010513875718509688,0.3334051794023076,19.28700065612793,-0.03826415951909534,0.6567245212666165
etfs_us/AETH.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/AHYB.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/ALLW.csv ADDED
@@ -0,0 +1,287 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-03-06,24.90999984741211,25.1299991607666,24.8799991607666,24.996999740600586,23.896961212158203,1296800,0.0,0.0,0.0,False,,,0.0,23.896961212158203,0.0,
3
+ 2025-03-07,25.040000915527344,25.469999313354492,24.559999465942383,24.959999084472656,23.861589431762695,564500,0.0,0.0,0.0,False,-0.0014801790102714207,-0.001481275557413596,-0.0014801790102714207,23.896961212158203,-0.0014801790102714207,
4
+ 2025-03-10,25.0,25.0,24.600000381469727,24.700000762939453,23.6130313873291,655800,0.0,0.0,0.0,False,-0.010416659172868492,-0.010471292294615173,-0.011881419662875037,23.896961212158203,-0.011881419662875148,
5
+ 2025-03-11,24.860000610351562,24.8700008392334,24.709999084472656,24.739999771118164,23.65127182006836,659500,0.0,0.0,0.0,False,0.0016194630884951433,0.0016181531721976782,-0.010281198094962862,23.896961212158203,-0.010281198094962973,
6
+ 2025-03-12,24.790000915527344,24.790000915527344,24.600000381469727,24.674999237060547,23.589130401611328,218900,0.0,0.0,0.0,False,-0.002627402827627412,-0.0026308605082445403,-0.012881588073644146,23.896961212158203,-0.012881588073644146,
7
+ 2025-03-13,24.6200008392334,24.71500015258789,24.510000228881836,24.684999465942383,23.598691940307617,169300,0.0,0.0,0.0,False,0.00040533663316533186,0.0004052545064641299,-0.012481472820018435,23.896961212158203,-0.012481472820018324,
8
+ 2025-03-14,24.729999542236328,24.90999984741211,24.729999542236328,24.899999618530273,23.804229736328125,230700,0.0,0.0,0.0,False,0.008709711391648778,0.008672000663564156,-0.0038804714543747565,23.896961212158203,-0.0038804714543746455,
9
+ 2025-03-17,25.0,25.1299991607666,24.979999542236328,25.110000610351562,24.004989624023438,188000,0.0,0.0,0.0,False,0.00843379054559068,0.008398424839619039,0.004520592007751567,24.004989624023438,0.0,
10
+ 2025-03-18,25.1200008392334,25.1200008392334,24.989999771118164,25.075000762939453,23.971529006958008,175100,0.0,0.0,0.0,False,-0.0013939025839837527,-0.0013948749699031079,0.003120388158887044,24.004989624023438,-0.0013939025839837527,
11
+ 2025-03-19,25.09000015258789,25.290000915527344,25.03499984741211,25.270000457763672,24.157947540283203,289200,0.0,0.0,0.0,False,0.00777666427832302,0.007746581884472023,0.010921318648339673,24.157947540283203,0.0,
12
+ 2025-03-20,25.31999969482422,25.31999969482422,25.149999618530273,25.190000534057617,24.08146858215332,243700,0.0,0.0,0.0,False,-0.0031657887327701806,-0.0031708104431706864,0.007720955328045509,24.157947540283203,-0.0031657887327701806,
13
+ 2025-03-21,25.190000534057617,25.190000534057617,25.05900001525879,25.09000015258789,23.985868453979492,109700,0.0,0.0,0.0,False,-0.003969862878075325,-0.003977763700764696,0.0037204413160301097,24.157947540283203,-0.00712308386367555,
14
+ 2025-03-24,25.15999984741211,25.15999984741211,25.049999237060547,25.079999923706055,23.976308822631836,117000,0.0,0.0,0.0,False,-0.0003985526463633482,-0.0003986320895782134,0.0033204058779345846,24.157947540283203,-0.007518797586114734,
15
+ 2025-03-25,25.09000015258789,25.1299991607666,25.09000015258789,25.1200008392334,24.014549255371094,97800,0.0,0.0,0.0,False,0.001594925767020472,0.0015936552236881158,0.004920627445846648,24.157947540283203,-0.005935863743101288,
16
+ 2025-03-26,25.1299991607666,25.1299991607666,24.940000534057617,24.959999084472656,23.861589431762695,245700,0.0,0.0,0.0,False,-0.0063694646933332155,-0.006389836283728886,-0.0014801790102719758,24.157947540283203,-0.01226752016189836,
17
+ 2025-03-27,24.959999084472656,25.040000915527344,24.93600082397461,25.030000686645508,23.928510665893555,1227500,0.0,0.0,0.0,False,0.0028045589470153676,0.0028006335092733287,0.001320228687456959,24.157947540283203,-0.009497366198310653,
18
+ 2025-03-28,25.040000915527344,25.079999923706055,25.0,25.040000915527344,23.93807029724121,281000,0.0,0.0,0.0,False,0.0003995079961780501,0.000399428214106888,0.0017202641255524842,24.157947540283203,-0.009101652475871469,
19
+ 2025-03-31,25.110000610351562,25.170000076293945,25.020000457763672,25.15999984741211,24.05278778076172,168000,0.0,0.0,0.0,False,0.004792261117794849,0.004780814789114652,0.0065207691982285265,24.157947540283203,-0.004353008853344442,
20
+ 2025-04-01,25.170000076293945,25.378000259399414,25.170000076293945,25.290000915527344,24.17706871032715,339000,0.0,0.0,0.0,False,0.005167007279914371,0.005153704103195648,0.011721469340060686,24.17706871032715,0.0,
21
+ 2025-04-02,25.389999389648438,25.420000076293945,25.34000015258789,25.40999984741211,24.291786193847656,251900,0.0,0.0,0.0,False,0.004744888013306081,0.0047336665146793895,0.01652197441273673,24.291786193847656,0.0,
22
+ 2025-04-03,25.40999984741211,25.417999267578125,25.219999313354492,25.229999542236328,24.119707107543945,363000,0.0,0.0,0.0,False,-0.007083838336568782,-0.007109047843284497,0.009321097080427165,24.291786193847656,-0.007083838336568782,0.08342016060276401
23
+ 2025-04-04,25.030000686645508,25.05500030517578,24.030000686645508,24.059999465942383,23.001195907592773,915700,0.0,0.0,0.0,False,-0.046373332601594264,-0.047483018088903935,-0.037484485856289496,24.291786193847656,-0.05312866974688546,0.18152288988162082
24
+ 2025-04-07,23.5,24.100000381469727,23.40999984741211,23.520000457763672,22.484960556030273,434300,0.0,0.0,0.0,False,-0.02244384829538748,-0.022699544573378947,-0.05908703803768778,24.291786193847656,-0.07438010623833813,0.19048596065920634
25
+ 2025-04-08,23.770000457763672,23.770000457763672,23.110000610351562,23.18000030517578,22.159921646118164,323600,0.0,0.0,0.0,False,-0.014455836340123707,-0.014561339938481625,-0.07268872182611597,24.291786193847656,-0.08776071593571932,0.1901348015150413
26
+ 2025-04-09,22.989999771118164,24.329999923706055,22.989999771118164,24.31999969482422,23.249753952026367,643600,0.0,0.0,0.0,False,0.049180332101901314,0.04800922322098529,-0.02708324520368577,24.291786193847656,-0.04289648498903731,0.25178271425426113
27
+ 2025-04-10,23.510000228881836,23.996999740600586,23.139999389648438,23.540000915527344,22.504079818725586,380200,0.0,0.0,0.0,False,-0.03207234514564794,-0.032597931219198586,-0.05828696716149684,24.291786193847656,-0.07359303926258165,0.2654635302959315
28
+ 2025-04-11,23.84000015258789,24.06999969482422,23.59000015258789,24.06999969482422,23.01075553894043,432800,0.0,0.0,0.0,False,0.022514838389136926,0.022265120701540117,-0.03708445041819397,24.291786193847656,-0.052735136259007276,0.27129959844618456
29
+ 2025-04-14,24.329999923706055,24.329999923706055,23.969999313354492,24.139999389648438,23.077674865722656,156600,0.0,0.0,0.0,False,0.002908175990526729,0.002903955427510805,-0.03428412253599533,24.291786193847656,-0.04998032332560609,0.2663433535797265
30
+ 2025-04-15,24.260000228881836,24.260000228881836,24.139999389648438,24.190000534057617,23.12547492980957,619500,0.0,0.0,0.0,False,0.002071268633648593,0.0020691265141987818,-0.03228386552998774,24.291786193847656,-0.048012577367961384,0.2615437444955261
31
+ 2025-04-16,24.350000381469727,24.43000030517578,24.280000686645508,24.360000610351562,23.287994384765625,156300,0.0,0.0,0.0,False,0.007027723990505441,0.007003144629050951,-0.025483023635773594,24.291786193847656,-0.041322272519270786,0.2579296903279475
32
+ 2025-04-17,24.5,24.520000457763672,24.399999618530273,24.459999084472656,23.38359260559082,140100,0.0,0.0,0.0,False,0.004105043107006878,0.004096640405337403,-0.02148258943928849,24.291786193847656,-0.03738685912223505,0.2538358780638693
33
+ 2025-04-21,24.540000915527344,24.549999237060547,24.239999771118164,24.360000610351562,23.287994384765625,178900,0.0,0.0,0.0,False,-0.004088260620925266,-0.004096640405337367,-0.025483023635773594,24.291786193847656,-0.041322272519270786,0.24976753217025385
34
+ 2025-04-22,24.739999771118164,24.739999771118164,24.44099998474121,24.530000686645508,23.45051383972168,217600,0.0,0.0,0.0,False,0.00697867975536659,0.0069544414719434795,-0.018682181741559556,24.291786193847656,-0.03463196767058008,0.24665211122156144
35
+ 2025-04-23,24.790000915527344,24.829999923706055,24.534000396728516,24.56999969482422,23.488752365112305,221100,0.0,0.0,0.0,False,0.0016306050115564297,0.00162927701862986,-0.017082039989177678,24.291786193847656,-0.03305783371906734,0.2428371070017852
36
+ 2025-04-24,24.770000457763672,24.979999542236328,24.729999542236328,24.979999542236328,23.880708694458008,101000,0.0,0.0,0.0,False,0.01668697950632203,0.016549281593900136,-0.0006801081340812587,24.291786193847656,-0.01692248960653875,0.2436164553802412
37
+ 2025-04-25,25.040000915527344,25.040000915527344,24.844999313354492,25.020000457763672,23.918949127197266,129800,0.0,0.0,0.0,False,0.0016013106322985138,0.0016000299014775868,0.0009201134338310268,24.291786193847656,-0.015348277136772226,0.2400411776045996
38
+ 2025-04-28,25.030000686645508,25.180999755859375,24.966999053955078,25.18000030517578,24.071908950805664,194100,0.0,0.0,0.0,False,0.006394922402108039,0.006374561643390152,0.00732091988994954,24.291786193847656,-0.009051505775959812,0.23716570575541582
39
+ 2025-04-29,25.200000762939453,25.229999542236328,25.139999389648438,25.229999542236328,24.119707107543945,123100,0.0,0.0,0.0,False,0.0019856404756251056,0.0019836716973356677,0.009321097080426943,24.291786193847656,-0.007083838336568782,0.23388935792522114
40
+ 2025-04-30,25.229999542236328,25.229999542236328,24.98200035095215,25.219999313354492,24.11014747619629,97200,0.0,0.0,0.0,False,-0.000396341104186404,-0.00039641966808125754,0.008921061642331418,24.291786193847656,-0.007477371824446966,0.23071518940226404
41
+ 2025-05-01,25.209999084472656,25.209999084472656,24.940000534057617,25.0049991607666,23.90460777282715,119800,0.0,0.0,0.0,False,-0.008525028873094587,-0.008561574783262037,0.00031998046115733203,24.291786193847656,-0.01593865588684329,0.22877097457016446
42
+ 2025-05-02,25.139999389648438,25.14900016784668,25.040000915527344,25.079999923706055,23.976308822631836,102900,0.0,0.0,0.0,False,0.0029994656463760982,0.0029949762242987366,0.0033204058779341405,24.291786193847656,-0.012986997691249225,0.22593543473521907
43
+ 2025-05-05,25.079999923706055,25.149999618530273,25.055999755859375,25.110000610351562,24.004989624023438,76300,0.0,0.0,0.0,False,0.0011962142131123343,0.001195499318944756,0.004520592007750901,24.291786193847656,-0.011806318709360886,0.22310754092519602
44
+ 2025-05-06,25.114999771118164,25.25,25.030000686645508,25.235000610351562,24.124488830566406,100500,0.0,0.0,0.0,False,0.004978098654263796,0.004965748889764509,0.009521194615004891,24.291786193847656,-0.006886993074375902,0.2206796505150964
45
+ 2025-05-07,25.229999542236328,25.290000915527344,25.200000762939453,25.239999771118164,24.1292667388916,118700,0.0,0.0,0.0,False,0.00019805220988322603,0.000198032600133433,0.009721132518522246,24.291786193847656,-0.006690304848690598,0.21803688549344172
46
+ 2025-05-08,25.299999237060547,25.299999237060547,25.059999465942383,25.059999465942383,23.95718765258789,166400,0.0,0.0,0.0,False,-0.007131550584019708,-0.007157101642466849,0.002520255186212683,24.291786193847656,-0.01377414318525938,0.21622275968181828
47
+ 2025-05-09,25.170000076293945,25.209999084472656,25.139999389648438,25.139999389648438,24.033668518066406,84300,0.0,0.0,0.0,False,0.0031923974795202703,0.0031873125977882845,0.005720698322037254,24.291786193847656,-0.010625718245726334,0.2138729336632077
48
+ 2025-05-12,25.25,25.25,25.06999969482422,25.09000015258789,23.985868453979492,94000,0.0,0.0,0.0,False,-0.0019888792279456613,-0.001990859674585809,0.0037204413160294436,24.291786193847656,-0.012593464203371041,0.21154615543352012
49
+ 2025-05-13,25.1200008392334,25.18000030517578,25.040000915527344,25.170000076293945,24.062347412109375,155800,0.0,0.0,0.0,False,0.003188500690588736,0.003183428201824294,0.0069208046363236075,24.291786193847656,-0.009445117782091783,0.20935098796936322
50
+ 2025-05-14,25.149999618530273,25.149999618530273,24.959999084472656,24.989999771118164,23.890268325805664,139700,0.0,0.0,0.0,False,-0.007151384000760985,-0.00717707771769667,-0.00028007269598595563,24.291786193847656,-0.016528956118660565,0.2078016639152603
51
+ 2025-05-15,25.010000228881836,25.170000076293945,24.989999771118164,25.15999984741211,24.05278778076172,86900,0.0,0.0,0.0,False,0.006802747157950817,0.006779712878748494,0.0065207691982283045,24.291786193847656,-0.009838651269969967,0.20619038156614042
52
+ 2025-05-16,25.270000457763672,25.270000457763672,25.075000762939453,25.170000076293945,24.062347412109375,107300,0.0,0.0,0.0,False,0.0003974437988141233,0.00039736483894822864,0.00692080463632383,24.291786193847656,-0.009445117782091783,0.2040759615523289
53
+ 2025-05-19,25.100000381469727,25.25,25.0,25.25,24.13882827758789,139900,0.0,0.0,0.0,False,0.0031784457338532857,0.003173405153195574,0.010121247772148179,24.291786193847656,-0.006296692842558627,0.20213196710395778
54
+ 2025-05-20,25.15999984741211,25.260000228881836,25.059999465942383,25.229999542236328,24.119707107543945,84000,0.0,0.0,0.0,False,-0.0007921333141799325,-0.0007924472175534763,0.009321097080426943,24.291786193847656,-0.007083838336568782,0.20015431164297365
55
+ 2025-05-21,25.040000915527344,25.253999710083008,25.0,25.020000457763672,23.918949127197266,137000,0.0,0.0,0.0,False,-0.008323400423212002,-0.008358233340725923,0.0009201134338308048,24.291786193847656,-0.015348277136772226,0.19910135869193343
56
+ 2025-05-22,24.969999313354492,25.066999435424805,24.889999389648438,25.040000915527344,23.93807029724121,81200,0.0,0.0,0.0,False,0.0007994151391126358,0.0007990957770209082,0.0017202641255520401,24.291786193847656,-0.01456113164276207,0.1972199757858008
57
+ 2025-05-23,25.0,25.190000534057617,25.0,25.149999618530273,24.043228149414062,77000,0.0,0.0,0.0,False,0.0043929126645170236,0.004383291988580595,0.006120733760132557,24.291786193847656,-0.01023218475784815,0.19560052006680057
58
+ 2025-05-27,25.260000228881836,25.3700008392334,25.209999084472656,25.34000015258789,24.22486686706543,116800,0.0,0.0,0.0,False,0.007554672630588177,0.00752627900467543,0.013721646530537424,24.291786193847656,-0.002754812933401185,0.19444355981424746
59
+ 2025-05-28,25.260000228881836,25.260000228881836,25.110000610351562,25.139999389648438,24.033668518066406,75600,0.0,0.0,0.0,False,-0.007892648081338494,-0.007923959892431772,0.00572069832203681,24.291786193847656,-0.010625718245726334,0.19347128177201917
60
+ 2025-05-29,25.290000915527344,25.299999237060547,25.200000762939453,25.299999237060547,24.186626434326172,75200,0.0,0.0,0.0,False,0.006364318295593696,0.006344151541776516,0.012121424962624916,24.291786193847656,-0.004329025403167708,0.19220038565132658
61
+ 2025-05-30,25.18000030517578,25.292999267578125,25.150999069213867,25.290000915527344,24.17706871032715,79600,0.0,0.0,0.0,False,-0.00039516565176944685,-0.00039524375029086246,0.011721469340059798,24.291786193847656,-0.004722480372792104,0.190541389832054
62
+ 2025-06-02,25.34000015258789,25.420000076293945,25.280000686645508,25.420000076293945,24.301345825195312,77300,0.0,0.0,0.0,False,0.00514028877351369,0.005127122588563824,0.016922009850831365,24.301345825195312,0.0,0.18918337611765634
63
+ 2025-06-03,25.350000381469727,25.389999389648438,25.299999237060547,25.3700008392334,24.25354766845703,97800,0.0,0.0,0.0,False,-0.0019668934009705596,-0.001968830275963768,0.014921832660353962,24.301345825195312,-0.0019668934009705596,0.18765930252568222
64
+ 2025-06-04,25.479999542236328,25.68000030517578,25.468000411987305,25.665000915527344,24.535566329956055,122100,0.0,0.0,0.0,False,0.011627934410016305,0.01156084951902277,0.026723277161822212,24.535566329956055,0.0,0.18750784571194895
65
+ 2025-06-05,25.725000381469727,25.729999542236328,25.520000457763672,25.545000076293945,24.42084503173828,66800,0.0,0.0,0.0,False,-0.004675714294709699,-0.004686679640694072,0.021922612458085577,24.535566329956055,-0.004675714294709699,0.18627673358971503
66
+ 2025-06-06,25.649999618530273,25.649999618530273,25.440000534057617,25.440000534057617,24.320466995239258,110500,0.0,0.0,0.0,False,-0.004110342470482364,-0.004118813147652214,0.017722160542552823,24.535566329956055,-0.008766837978146702,0.18501020833016285
67
+ 2025-06-09,25.510000228881836,25.56999969482422,25.420000076293945,25.5049991607666,24.382604598999023,237900,0.0,0.0,0.0,False,0.002554951094151603,0.002551692755355655,0.020322390890173292,24.535566329956055,-0.006234285726279598,0.1836108576964131
68
+ 2025-06-10,25.649999618530273,25.65999984741211,25.530000686645508,25.600000381469727,24.473424911499023,121700,0.0,0.0,0.0,False,0.0037247994623070824,0.0037178795749285634,0.02412288718314093,24.535566329956055,-0.002532707728093553,0.18231049528764812
69
+ 2025-06-11,25.760000228881836,25.760000228881836,25.6200008392334,25.68000030517578,24.54990577697754,160200,0.0,0.0,0.0,False,0.003125057720980484,0.0031201848774063236,0.0273233303189655,24.54990577697754,0.0,0.1809997734102629
70
+ 2025-06-12,25.850000381469727,25.899999618530273,25.809999465942383,25.8700008392334,24.731544494628906,275600,0.0,0.0,0.0,False,0.007398754166368482,0.007371517646465032,0.03492424308937059,24.731544494628906,0.0,0.18013893408195228
71
+ 2025-06-13,25.940000534057617,25.940000534057617,25.709999084472656,25.770000457763672,24.635944366455078,290700,0.0,0.0,0.0,False,-0.0038655138660906863,-0.003873004273896116,0.03092372907735519,24.731544494628906,-0.0038655138660906863,0.17901014858923775
72
+ 2025-06-16,25.860000610351562,25.90999984741211,25.790000915527344,25.795000076293945,24.65984344482422,121000,0.0,0.0,0.0,False,0.000970089801050289,0.0009696195680268396,0.03192381767259378,24.731544494628906,-0.0028991739606177847,0.1777104372802155
73
+ 2025-06-17,25.75,25.889999389648438,25.739999771118164,25.829999923706055,24.69330406188965,197400,0.0,0.0,0.0,False,0.0013568868407578538,0.0013559671017024156,0.0333240215214583,24.731544494628906,-0.0015462209708562158,0.17644370918706495
74
+ 2025-06-18,25.920000076293945,26.0,25.864999771118164,25.889999389648438,24.750661849975586,146200,0.0,0.0,0.0,False,0.0023228073465657584,0.0023201137998348363,0.03572423415003123,24.750661849975586,0.0,0.1752291014255027
75
+ 2025-06-20,25.989999771118164,25.989999771118164,25.799999237060547,25.860000610351562,24.72198486328125,198100,0.0,0.0,0.0,False,-0.001158635145522946,-0.001159306882138396,0.03452420765127506,24.750661849975586,-0.001158635145522946,0.17403686043111322
76
+ 2025-06-23,25.809999465942383,25.989999771118164,25.809999465942383,25.915000915527344,24.774564743041992,216900,0.0,0.0,0.0,False,0.002126847016998168,0.0021245884796899316,0.036724482376330636,24.774564743041992,0.0,0.17286600962635412
77
+ 2025-06-24,25.8799991607666,25.93000030517578,25.729999542236328,25.889999389648438,24.750661849975586,334700,0.0,0.0,0.0,False,-0.0009648158631372361,-0.0009652815975515152,0.03572423415003123,24.774564743041992,-0.0009648158631372361,0.17171635939130603
78
+ 2025-06-25,25.90999984741211,25.90999984741211,25.729999542236328,25.809999465942383,24.674182891845703,118200,0.0,0.0,0.0,False,-0.0030899762840062017,-0.0030947601178879587,0.03252387082973707,24.774564743041992,-0.004051810889007967,0.17069478192974966
79
+ 2025-06-26,25.8700008392334,26.010000228881836,25.850000381469727,26.010000228881836,24.86538314819336,113000,0.0,0.0,0.0,False,0.007749000531678929,0.007719131232635808,0.040524898853767866,24.86538314819336,0.0,0.17007743351343643
80
+ 2025-06-27,25.90999984741211,25.989999771118164,25.829999923706055,25.889999389648438,24.750661849975586,98800,0.0,0.0,0.0,False,-0.004613695173488974,-0.004624371114747845,0.03572423415003123,24.86538314819336,-0.004613695173488974,0.16922639788666116
81
+ 2025-06-30,26.020000457763672,26.079999923706055,25.91200065612793,26.06999969482422,24.922740936279297,156700,0.0,0.0,0.0,False,0.006952504435911999,0.006928447217858203,0.042925111482340794,24.922740936279297,0.0,0.16853182320249804
82
+ 2025-07-01,26.06999969482422,26.06999969482422,25.9950008392334,26.065000534057617,24.9179630279541,126300,0.0,0.0,0.0,False,-0.0001917087826499575,-0.00019172716112754465,0.04272517357882344,24.922740936279297,-0.0001917087826499575,0.16746748544718507
83
+ 2025-07-02,26.0,26.040000915527344,25.8799991607666,26.024999618530273,24.879722595214844,161200,0.0,0.0,0.0,False,-0.0015346532417741532,-0.001535832028233733,0.04112495201091115,24.922740936279297,-0.0017260678179193967,0.166459243334752
84
+ 2025-07-03,26.0,26.100000381469727,26.0,26.075000762939453,24.927522659301758,93900,0.0,0.0,0.0,False,0.0019212458621264972,0.001919402629785869,0.04312520901691874,24.927522659301758,0.0,0.16544593750808284
85
+ 2025-07-07,26.079999923706055,26.1299991607666,25.785999298095703,25.860000610351562,24.72198486328125,164900,0.0,0.0,0.0,False,-0.008245416074020184,-0.00827959754042124,0.03452420765127506,24.927522659301758,-0.008245416074020184,0.1651497110943367
86
+ 2025-07-08,25.850000381469727,25.850000381469727,25.709999084472656,25.84000015258789,24.702863693237305,131400,0.0,0.0,0.0,False,-0.0007734480119493403,-0.0007737472771836183,0.03372405695955383,24.927522659301758,-0.009012486685299304,0.1641657785014586
87
+ 2025-07-09,25.959999084472656,26.049999237060547,25.8799991607666,26.049999237060547,24.903621673583984,117100,0.0,0.0,0.0,False,0.008126911229390688,0.008094065721345195,0.042125040606149744,24.927522659301758,-0.0009588191351560527,0.16372045268370786
88
+ 2025-07-10,26.0,26.020000457763672,25.8799991607666,26.020000457763672,24.874942779541016,225200,0.0,0.0,0.0,False,-0.0011515953148850677,-0.0011522589102808541,0.04092493429186339,24.927522659301758,-0.002109310278417209,0.1627802445106227
89
+ 2025-07-11,25.920000076293945,25.959999084472656,25.889999389648438,25.934999465942383,24.793682098388672,197400,0.0,0.0,0.0,False,-0.0032667685659634182,-0.003272116103683252,0.03752447343699128,24.927522659301758,-0.005369188215867182,0.1619592617617039
90
+ 2025-07-14,25.950000762939453,25.959999084472656,25.8700008392334,25.950000762939453,24.80802345275879,161500,0.0,0.0,0.0,False,0.0005784277749956157,0.000578260550132069,0.038124606409664974,24.927522659301758,-0.004793866128464885,0.1610258662353742
91
+ 2025-07-15,26.020000457763672,26.020000457763672,25.760000228881836,25.799999237060547,24.664623260498047,121700,0.0,0.0,0.0,False,-0.005780395706808883,-0.005797166854547676,0.032123835391641986,24.927522659301758,-0.010546551392085823,0.16045409476558023
92
+ 2025-07-16,25.950000762939453,25.950000762939453,25.790000915527344,25.924999237060547,24.784122467041016,134100,0.0,0.0,0.0,False,0.004844963788048329,0.004833264723473357,0.037124437998895976,24.927522659301758,-0.005752685263620938,0.15972293263325096
93
+ 2025-07-17,25.8700008392334,26.0,25.829999923706055,25.969999313354492,24.8271427154541,93000,0.0,0.0,0.0,False,0.0017357987344637227,0.0017342939768929845,0.0389246772858558,24.927522659301758,-0.004026872032957485,0.15884739861112432
94
+ 2025-07-18,26.079999923706055,26.145999908447266,26.059999465942383,26.065000534057617,24.9179630279541,125400,0.0,0.0,0.0,False,0.003658105708776116,0.0036514311127206793,0.04272517357882366,24.927522659301758,-0.0003834970477537558,0.15806033120441776
95
+ 2025-07-21,26.229999542236328,26.3700008392334,26.219999313354492,26.25,25.094820022583008,229900,0.0,0.0,0.0,False,0.007097570312248225,0.00707250111046584,0.05012598881465058,25.094820022583008,0.0,0.1575732132978517
96
+ 2025-07-22,26.34000015258789,26.420000076293945,26.26099967956543,26.3799991607666,25.219099044799805,200000,0.0,0.0,0.0,False,0.004952377506790562,0.004940154822925177,0.055326609140952554,25.219099044799805,0.0,0.15688756290655592
97
+ 2025-07-23,26.389999389648438,26.389999389648438,26.299999237060547,26.325000762939453,25.166521072387695,164900,0.0,0.0,0.0,False,-0.0020848473737585804,-0.002087023693433537,0.05312641423142739,25.219099044799805,-0.0020848473737585804,0.1561130597760738
98
+ 2025-07-24,26.25,26.260000228881836,26.136999130249023,26.22800064086914,25.073789596557617,101200,0.0,0.0,0.0,False,-0.003684715720673082,-0.0036915210078197623,0.049245942777052854,25.219099044799805,-0.005761881024538451,0.15544382008912036
99
+ 2025-07-25,26.239999771118164,26.260000228881836,26.1299991607666,26.25,25.094820022583008,163200,0.0,0.0,0.0,False,0.0008387414253598902,0.0008383898783282218,0.0501259888146508,25.219099044799805,-0.004927972327481878,0.15463280558465942
100
+ 2025-07-28,26.1200008392334,26.1200008392334,26.040000915527344,26.054000854492188,24.907447814941406,147800,0.0,0.0,0.0,False,-0.007466569095653353,-0.0074945834572411035,0.04228515056002502,25.219099044799805,-0.012357746377250622,0.15437003490151327
101
+ 2025-07-29,26.1200008392334,26.280000686645508,26.0939998626709,26.274999618530273,25.11872100830078,156100,0.0,0.0,0.0,False,0.008482330061638788,0.008446557248856628,0.05112615722542002,25.219099044799805,-0.00398023879920173,0.15411155724780914
102
+ 2025-07-30,26.270000457763672,26.299999237060547,26.079999923706055,26.114999771118164,24.965761184692383,247000,0.0,0.0,0.0,False,-0.006089474999855682,-0.006108091467562474,0.04472535076930151,25.219099044799805,-0.010045476234396222,0.15369311910558653
103
+ 2025-07-31,26.229999542236328,26.229999542236328,25.989999771118164,25.9950008392334,24.851043701171875,638600,0.0,0.0,0.0,False,-0.004594992424699074,-0.004605581853739983,0.039924845696625466,25.219099044799805,-0.014594309771895797,0.1531330297186525
104
+ 2025-08-01,26.100000381469727,26.18000030517578,26.0049991607666,26.100000381469727,24.9514217376709,341100,0.0,0.0,0.0,False,0.004039187959509638,0.004031052339996227,0.04412529761215822,25.219099044799805,-0.010614070972694067,0.15247840344599928
105
+ 2025-08-04,26.190000534057617,26.299999237060547,26.190000534057617,26.29400062561035,25.136884689331055,124700,0.0,0.0,0.0,False,0.007432961280124273,0.007405472952505563,0.051886240520907734,25.219099044799805,-0.003260003671134437,0.15211959739254724
106
+ 2025-08-05,26.260000228881836,26.309999465942383,26.260000228881836,26.28499984741211,25.128280639648438,151500,0.0,0.0,0.0,False,-0.00034228782878054087,-0.00034234642263042907,0.05152619266351577,25.219099044799805,-0.0036011756403365736,0.15138553625099807
107
+ 2025-08-06,26.239999771118164,26.350000381469727,26.219999313354492,26.30500030517578,25.14739990234375,155000,0.0,0.0,0.0,False,0.0007608663310272323,0.0007605770189829483,0.0523262635397066,25.219099044799805,-0.0028430493226061504,0.1506563938463304
108
+ 2025-08-07,26.389999389648438,26.466999053955078,26.329999923706055,26.398000717163086,25.236309051513672,179000,0.0,0.0,0.0,False,0.0035355205514362442,0.003529285290924023,0.056046784671267336,25.236309051513672,0.0,0.1500088364160171
109
+ 2025-08-08,26.399999618530273,26.40999984741211,26.350000381469727,26.375,25.214319229125977,214700,0.0,0.0,0.0,False,-0.000871356518213795,-0.0008717363699782825,0.055126591421905236,25.236309051513672,-0.000871356518213795,0.14931570436575603
110
+ 2025-08-11,26.270000457763672,26.385000228881836,26.270000457763672,26.334999084472656,25.17607879638672,135600,0.0,0.0,0.0,False,-0.0015166157131494273,-0.0015177669388853684,0.05352636985399295,25.236309051513672,-0.00238665071837596,0.14864970827488422
111
+ 2025-08-12,26.290000915527344,26.350000381469727,26.184999465942383,26.344999313354492,25.185640335083008,369600,0.0,0.0,0.0,False,0.00037978665278326496,0.00037971455208712587,0.05392648510761866,25.236309051513672,-0.0020077704836802823,0.14796008274132466
112
+ 2025-08-13,26.469999313354492,26.540000915527344,26.43000030517578,26.524999618530273,25.35771942138672,131000,0.0,0.0,0.0,False,0.006832428479652597,0.006809193215666557,0.06112736243992822,25.35771942138672,0.0,0.14758888331289075
113
+ 2025-08-14,26.520000457763672,26.530000686645508,26.34000015258789,26.424999237060547,25.26211929321289,245200,0.0,0.0,0.0,False,-0.00377006017714665,-0.003777184766406937,0.057126848427912824,25.35771942138672,-0.00377006017714665,0.14706279040109785
114
+ 2025-08-15,26.40999984741211,26.40999984741211,26.299999237060547,26.325000762939453,25.166521072387695,168700,0.0,0.0,0.0,False,-0.0037842518165480676,-0.0037914302130829347,0.05312641423142783,25.35771942138672,-0.0075400451366208765,0.14654268331468562
115
+ 2025-08-18,26.309999465942383,26.329999923706055,26.235000610351562,26.299999237060547,25.142620086669922,263800,0.0,0.0,0.0,False,-0.0009497135360515552,-0.0009501647996885816,0.052126245820658834,25.35771942138672,-0.008482597789743695,0.14590317230636274
116
+ 2025-08-19,26.31999969482422,26.329999923706055,26.229999542236328,26.2450008392334,25.090042114257812,180100,0.0,0.0,0.0,False,-0.0020911890738063432,-0.0020933786627731136,0.04992605091113389,25.35771942138672,-0.010556048147734698,0.14530690237714475
117
+ 2025-08-20,26.270000457763672,26.329999923706055,26.219999313354492,26.25,25.094820022583008,356500,0.0,0.0,0.0,False,0.0001904304625490738,0.00019041233297012003,0.050125988814651246,25.35771942138672,-0.01036762787831702,0.1446687755628982
118
+ 2025-08-21,26.270000457763672,26.290000915527344,26.200000762939453,26.274999618530273,25.11872100830078,188800,0.0,0.0,0.0,False,0.0009524270624878817,0.0009519737916153346,0.05112615722542024,25.35771942138672,-0.009425075225194202,0.14404018720716966
119
+ 2025-08-22,26.31999969482422,26.719999313354492,26.31999969482422,26.690000534057617,25.515459060668945,228900,0.0,0.0,0.0,False,0.01579451645794605,0.015671081120728424,0.06772818661509472,25.515459060668945,0.0,0.145170500093285
120
+ 2025-08-25,26.6200008392334,26.6200008392334,26.489999771118164,26.514999389648438,25.34815788269043,106800,0.0,0.0,0.0,False,-0.006556855496141267,-0.006578446102546914,0.06072724718630251,25.515459060668945,-0.006556855496141267,0.1449268485290139
121
+ 2025-08-26,26.489999771118164,26.610000610351562,26.489999771118164,26.599000930786133,25.428462982177734,192500,0.0,0.0,0.0,False,0.0031680842394525843,0.0031630764345559966,0.06408772046047129,25.515459060668945,-0.003409543927246572,0.14436206882269687
122
+ 2025-08-27,26.46500015258789,26.6200008392334,26.42799949645996,26.614999771118164,25.443758010864258,125500,0.0,0.0,0.0,False,0.0006014924573791713,0.0006013116332969437,0.06472776119831813,25.515459060668945,-0.002810102284822813,0.14375423654418645
123
+ 2025-08-28,26.700000762939453,26.795000076293945,26.65999984741211,26.770000457763672,25.591938018798828,182200,0.0,0.0,0.0,False,0.005823825547755179,0.005806932631615168,0.0709285499353891,25.591938018798828,0.0,0.14335514772664404
124
+ 2025-08-29,26.739999771118164,26.75,26.670000076293945,26.735000610351562,25.5584774017334,113300,0.0,0.0,0.0,False,-0.0013074671031498841,-0.001308322584019492,0.06952834608652458,25.591938018798828,-0.0013074671031498841,0.14278805459872398
125
+ 2025-09-02,26.690000534057617,26.690000534057617,26.48200035095215,26.655000686645508,25.481998443603516,201600,0.0,0.0,0.0,False,-0.002992312762915006,-0.002996798681833895,0.06632798276623042,25.591938018798828,-0.004295867515565099,0.14229413644602543
126
+ 2025-09-03,26.75,26.899999618530273,26.729999542236328,26.844999313354492,25.66363525390625,208700,0.0,0.0,0.0,False,0.007128044164382619,0.007102759738811837,0.0739288157211051,25.66363525390625,0.0,0.1420233033655714
127
+ 2025-09-04,26.90999984741211,26.96500015258789,26.81999969482422,26.95599937438965,25.769750595092773,341900,0.0,0.0,0.0,False,0.004134852297293712,0.004126327287225606,0.07836935275191936,25.769750595092773,0.0,0.14153772551593927
128
+ 2025-09-05,27.139999389648438,27.270000457763672,27.09000015258789,27.1560001373291,25.96095085144043,383400,0.0,0.0,0.0,False,0.007419561770382943,0.0073921722175006605,0.08637038077595016,25.96095085144043,0.0,0.1412957908695853
129
+ 2025-09-08,27.389999389648438,27.43000030517578,27.31999969482422,27.43000030517578,26.22289276123047,368500,0.0,0.0,0.0,False,0.010089842675215621,0.010039280040849634,0.09733168700499362,26.22289276123047,0.0,0.14135456042783007
130
+ 2025-09-09,27.440000534057617,27.469999313354492,27.30500030517578,27.350000381469727,26.146413803100586,310400,0.0,0.0,0.0,False,-0.0029164958582660327,-0.002920757119629227,0.09413132368469945,26.22289276123047,-0.0029164958582660327,0.14089198223128138
131
+ 2025-09-10,27.459999084472656,27.510000228881836,27.43000030517578,27.469999313354492,26.261131286621094,413100,0.0,0.0,0.0,False,0.004387503555340455,0.004377906522719911,0.0989318287573755,26.261131286621094,0.0,0.1404329968652483
132
+ 2025-09-11,27.540000915527344,27.670000076293945,27.5,27.645000457763672,26.42843246459961,344500,0.0,0.0,0.0,False,0.006370676729518854,0.00635046974456118,0.1059327681861677,26.42843246459961,0.0,0.14010475427767505
133
+ 2025-09-12,27.639999389648438,27.639999389648438,27.5,27.559999465942383,26.347171783447266,308000,0.0,0.0,0.0,False,-0.003074744643337901,-0.0030794813826499293,0.10253230733129537,26.42843246459961,-0.003074744643337901,0.139669003847472
134
+ 2025-09-15,27.709999084472656,27.790000915527344,27.665000915527344,27.760000228881836,26.53837013244629,190700,0.0,0.0,0.0,False,0.0072568832271835415,0.007230678748952012,0.11053325553979576,26.53837013244629,0.0,0.13942205696148655
135
+ 2025-09-16,27.809999465942383,27.81999969482422,27.729999542236328,27.790000915527344,26.56705093383789,348500,0.0,0.0,0.0,False,0.00108072957187888,0.0010801460040899132,0.11173344166961252,26.56705093383789,0.0,0.1388933580331467
136
+ 2025-09-17,27.829999923706055,27.899999618530273,27.584999084472656,27.648000717163086,26.431299209594727,243900,0.0,0.0,0.0,False,-0.005109777693475981,-0.005122877250450499,0.10605273092827794,26.56705093383789,-0.005109777693475981,0.13861014640884742
137
+ 2025-09-18,27.649999618530273,27.65999984741211,27.459999084472656,27.559999465942383,26.347171783447266,326900,0.0,0.0,0.0,False,-0.0031828713935077024,-0.0031879475025915396,0.10253230733129515,26.56705093383789,-0.008276385321735913,0.138198634576799
138
+ 2025-09-19,27.510000228881836,27.559999465942383,27.459999084472656,27.540000915527344,26.328052520751953,308300,0.0,0.0,0.0,False,-0.0007256666048430782,-0.0007259300282998837,0.10173223645510432,26.56705093383789,-0.008996046030142146,0.13770070690539662
139
+ 2025-09-22,27.520000457763672,27.59000015258789,27.479999542236328,27.56999969482422,26.356731414794922,253200,0.0,0.0,0.0,False,0.0010892903689083688,0.001088697522636569,0.10293234276939067,26.56705093383789,-0.00791655496753274,0.13719429181826562
140
+ 2025-09-23,27.6200008392334,27.670000076293945,27.600000381469727,27.635000228881836,26.41887092590332,251300,0.0,0.0,0.0,False,0.0023576334307340296,0.0023548585735786967,0.10553265293254155,26.56705093383789,-0.005577585871446411,0.13670987386703692
141
+ 2025-09-24,27.6200008392334,27.670000076293945,27.54400062561035,27.565000534057617,26.351951599121094,277800,0.0,0.0,0.0,False,-0.002533012367179288,-0.0025362258707152413,0.10273232505034291,26.56705093383789,-0.008096470144634327,0.13628597430614695
142
+ 2025-09-25,27.5049991607666,27.56999969482422,27.399999618530273,27.56999969482422,26.356731414794922,434200,0.0,0.0,0.0,False,0.00018138374517917555,0.00018136729713657626,0.10293234276939067,26.56705093383789,-0.00791655496753274,0.13579692335842425
143
+ 2025-09-26,27.56999969482422,27.665000915527344,27.5310001373291,27.617000579833984,26.40166473388672,238400,0.0,0.0,0.0,False,0.0017048137868329594,0.001703362241318113,0.1048126370332878,26.56705093383789,-0.006225237432752606,0.13531725823741322
144
+ 2025-09-29,27.790000915527344,27.850000381469727,27.700000762939453,27.84000015258789,26.614850997924805,278200,0.0,0.0,0.0,False,0.008074728097143824,0.00804230191832007,0.11373369867562011,26.614850997924805,0.0,0.13518980714767884
145
+ 2025-09-30,27.829999923706055,27.8799991607666,27.780000686645508,27.8799991607666,26.65308952331543,263000,0.0,0.0,0.0,False,0.0014367364068130772,0.0014357052885736658,0.11533384042800199,26.65308952331543,0.0,0.1347156398976309
146
+ 2025-10-01,27.93000030517578,28.045000076293945,27.905000686645508,28.040000915527344,26.806049346923828,464300,0.0,0.0,0.0,False,0.00573891531316062,0.005722510472743156,0.1217346468841205,26.806049346923828,0.0,0.1344027160786483
147
+ 2025-10-02,28.049999237060547,28.076000213623047,27.950000762939453,28.059999465942383,26.82516860961914,391400,0.0,0.0,0.0,False,0.0007132443295865265,0.0007129900917316391,0.12253471776031133,26.82516860961914,0.0,0.13393532111733725
148
+ 2025-10-03,28.18000030517578,28.209999084472656,28.1200008392334,28.15999984741211,26.920766830444336,502400,0.0,0.0,0.0,False,0.003563750976421254,0.0035574158626275163,0.12653515195679632,26.920766830444336,0.0,0.13352088728384565
149
+ 2025-10-06,28.190000534057617,28.229999542236328,28.1200008392334,28.15999984741211,26.920766830444336,358500,0.0,0.0,0.0,False,0.0,0.0,0.12653515195679632,26.920766830444336,0.0,0.13306750972649778
150
+ 2025-10-07,28.15999984741211,28.25,28.131000518798828,28.239999771118164,26.99724769592285,441100,0.0,0.0,0.0,False,0.0028409616249127634,0.0028369337203804365,0.1297355950926209,26.99724769592285,0.0,0.1326396793461103
151
+ 2025-10-08,28.389999389648438,28.469999313354492,28.350000381469727,28.420000076293945,27.169326782226562,844000,0.0,0.0,0.0,False,0.006373949235191745,0.006353721528846854,0.13693647242493046,27.169326782226562,0.0,0.13238521584988833
152
+ 2025-10-09,28.459999084472656,28.459999084472656,28.06999969482422,28.15999984741211,26.920766830444336,547400,0.0,0.0,0.0,False,-0.009148550266796729,-0.00919065524922729,0.12653515195679632,27.169326782226562,-0.009148550266796729,0.13258104025539552
153
+ 2025-10-10,28.280000686645508,28.280000686645508,27.989999771118164,28.020000457763672,26.786930084228516,682400,0.0,0.0,0.0,False,-0.0049715057174547495,-0.004983904763694071,0.12093457600792945,27.169326782226562,-0.014074573914293675,0.13235068695012886
154
+ 2025-10-13,28.239999771118164,28.3799991607666,28.20199966430664,28.3799991607666,27.131086349487305,365500,0.0,0.0,0.0,False,0.01284791740511615,0.012766083102504372,0.13533625085701817,27.169326782226562,-0.0014074854723405972,0.13282210018210147
155
+ 2025-10-14,28.309999465942383,28.540000915527344,28.260000228881836,28.489999771118164,27.23624610900879,665800,0.0,0.0,0.0,False,0.0038759877937386555,0.0038684955068181157,0.13973680030712887,27.23624610900879,0.0,0.1324406542516201
156
+ 2025-10-15,28.6200008392334,28.709999084472656,28.489999771118164,28.600000381469727,27.341405868530273,555700,0.0,0.0,0.0,False,0.003861022517589241,0.00385358790081909,0.1441373497572398,27.341405868530273,0.0,0.13206183507773658
157
+ 2025-10-16,28.690000534057617,28.889999389648438,28.67099952697754,28.8799991607666,27.609081268310547,1185100,0.0,0.0,0.0,False,0.009790111052349504,0.009742498418245782,0.15533858147050394,27.609081268310547,0.0,0.1321185399807592
158
+ 2025-10-17,28.75,28.799999237060547,28.600000381469727,28.690000534057617,27.427444458007812,1050600,0.0,0.0,0.0,False,-0.006578879193318787,-0.006600615404761406,0.14773774851562926,27.609081268310547,-0.006578879193318787,0.13204037693908582
159
+ 2025-10-20,28.8799991607666,29.139999389648438,28.780000686645508,29.139999389648438,27.857641220092773,556800,0.0,0.0,0.0,False,0.015684901403905993,0.01556316464056855,0.16573990193863786,27.857641220092773,0.0,0.13293947954630633
160
+ 2025-10-21,29.079999923706055,29.1299991607666,28.780000686645508,28.81999969482422,27.55172348022461,642200,0.0,0.0,0.0,False,-0.010981465998905704,-0.011042207392355622,0.15293836884193102,27.857641220092773,-0.010981465998905704,0.13337828031556787
161
+ 2025-10-22,28.850000381469727,28.850000381469727,28.674999237060547,28.770000457763672,27.503923416137695,574900,0.0,0.0,0.0,False,-0.0017349210157840966,-0.0017364277341934094,0.1509381118359232,27.857641220092773,-0.0126973350385442,0.13299804775425375
162
+ 2025-10-23,28.8799991607666,29.014999389648438,28.780000686645508,28.959999084472656,27.685562133789062,550500,0.0,0.0,0.0,False,0.006604102073117124,0.006582390528768315,0.1585390246063283,27.857641220092773,-0.006177087462078346,0.13277096461312843
163
+ 2025-10-24,28.989999771118164,29.010000228881836,28.8700008392334,28.969999313354492,27.69512176513672,493800,0.0,0.0,0.0,False,0.00034529301956953695,0.0003452334196540837,0.15893906004442382,27.857641220092773,-0.005833927347690726,0.13235760290114837
164
+ 2025-10-27,29.079999923706055,29.09000015258789,28.774999618530273,28.8799991607666,27.609081268310547,675900,0.0,0.0,0.0,False,-0.00310670224004872,-0.003111538057680464,0.15533858147050394,27.857641220092773,-0.008922505312580098,0.13204294290012575
165
+ 2025-10-28,28.84000015258789,28.920000076293945,28.760000228881836,28.920000076293945,27.647323608398438,571600,0.0,0.0,0.0,False,0.0013851362787571375,0.0013841778624245134,0.15693888285394664,27.857641220092773,-0.007549727919628824,0.13163600926178845
166
+ 2025-10-29,29.030000686645508,29.030000686645508,28.610000610351562,28.700000762939453,27.43700408935547,762700,0.0,0.0,0.0,False,-0.007607228895714191,-0.007636311447081682,0.1481377839537248,27.857641220092773,-0.015099524306957934,0.13165750044858443
167
+ 2025-10-30,28.670000076293945,28.75,28.530000686645508,28.700000762939453,27.43700408935547,479500,0.0,0.0,0.0,False,0.0,0.0,0.1481377839537248,27.857641220092773,-0.015099524306957934,0.13125996556749495
168
+ 2025-10-31,28.719999313354492,28.760000228881836,28.565000534057617,28.639999389648438,27.3796443939209,447700,0.0,0.0,0.0,False,-0.002090596161584024,-0.002092784508237462,0.14573749150962145,27.857641220092773,-0.01715855346098405,0.1309124886737135
169
+ 2025-11-03,28.709999084472656,28.719999313354492,28.59000015258789,28.700000762939453,27.43700408935547,389400,0.0,0.0,0.0,False,0.0020949759101804855,0.0020927845082374893,0.1481377839537248,27.857641220092773,-0.015099524306957934,0.13052648415330143
170
+ 2025-11-04,28.5,28.59000015258789,28.3799991607666,28.489999771118164,27.23624610900879,389200,0.0,0.0,0.0,False,-0.007317051806854047,-0.007343952734407771,0.13973680030712887,27.857641220092773,-0.02230609211219914,0.13051999572090944
171
+ 2025-11-05,28.5,28.549999237060547,28.44499969482422,28.469999313354492,27.217124938964844,357100,0.0,0.0,0.0,False,-0.0007020486585198604,-0.0007022952100802068,0.13893664961540764,27.857641220092773,-0.022992480808674776,0.13014410511818675
172
+ 2025-11-06,28.469999313354492,28.549999237060547,28.437000274658203,28.510000228881836,27.2553653717041,204100,0.0,0.0,0.0,False,0.0014050136752141729,0.0014040275670559694,0.14053687118331992,27.857641220092773,-0.0216197718834239,0.12976055854061425
173
+ 2025-11-07,28.420000076293945,28.549999237060547,28.309999465942383,28.549999237060547,27.293603897094727,623000,0.0,0.0,0.0,False,0.0014029724008148836,0.0014019891545736132,0.1421370129357018,27.857641220092773,-0.02024713142587342,0.1293803692720519
174
+ 2025-11-10,28.610000610351562,28.815000534057617,28.604999542236328,28.790000915527344,27.52304458618164,349400,0.0,0.0,0.0,False,0.008406390374535277,0.008371253454086064,0.15173826252764488,27.857641220092773,-0.012010946342068562,0.12932873515502696
175
+ 2025-11-11,28.920000076293945,29.059999465942383,28.90999984741211,29.059999465942383,27.781160354614258,436000,0.0,0.0,0.0,False,0.00937816917835499,0.009334467167217234,0.16253945880281373,27.857641220092773,-0.0027454178505017524,0.12936190411411191
176
+ 2025-11-12,29.06999969482422,29.184999465942383,29.010000228881836,29.1200008392334,27.83852195739746,567200,0.0,0.0,0.0,False,0.0020647662678954237,0.002062637567700186,0.16493983106244725,27.857641220092773,-0.000686320228775239,0.128995048048712
177
+ 2025-11-13,29.100000381469727,29.18000030517578,28.799999237060547,28.829999923706055,27.561283111572266,500400,0.0,0.0,0.0,False,-0.009958820595772466,-0.01000874136075876,0.15333840428002676,27.857641220092773,-0.010638305884518084,0.12928349283132543
178
+ 2025-11-14,28.700000762939453,28.809999465942383,28.530000686645508,28.549999237060547,27.293603897094727,627800,0.0,0.0,0.0,False,-0.009712146324753257,-0.009759616828244682,0.1421370129357018,27.857641220092773,-0.02024713142587342,0.12953146300726637
179
+ 2025-11-17,28.549999237060547,28.599000930786133,28.329999923706055,28.420000076293945,27.169326782226562,284900,0.0,0.0,0.0,False,-0.004553342070058863,-0.004563740107950533,0.13693647242493023,27.857641220092773,-0.024708281380612873,0.12932012709571059
180
+ 2025-11-18,28.389999389648438,28.450000762939453,28.253999710083008,28.399999618530273,27.150205612182617,350300,0.0,0.0,0.0,False,-0.0007037778373093495,-0.0007040256051873414,0.136136321733209,27.857641220092773,-0.02539467007708851,0.12896603333119558
181
+ 2025-11-19,28.510000228881836,28.510000228881836,28.260000228881836,28.290000915527344,27.045047760009766,345200,0.0,0.0,0.0,False,-0.0038731880588656065,-0.0038807082761596477,0.13173585209862848,27.857641220092773,-0.029169499803052612,0.12872020338984053
182
+ 2025-11-20,28.25,28.520000457763672,28.1299991607666,28.149999618530273,26.91120719909668,538100,0.0,0.0,0.0,False,-0.0049488010559548545,-0.0049610869221994236,0.1261351165187008,27.857641220092773,-0.03397394680758048,0.1285355405286063
183
+ 2025-11-21,28.100000381469727,28.344999313354492,28.100000381469727,28.299999237060547,27.05460548400879,231300,0.0,0.0,0.0,False,0.0053285712473323255,0.005314424643435867,0.1321358077211936,27.857641220092773,-0.02882640815636539,0.12829466063768752
184
+ 2025-11-24,28.3700008392334,28.53499984741211,28.25,28.5,27.245805740356445,432500,0.0,0.0,0.0,False,0.007067198095373151,0.007042342488536028,0.14013683574522462,27.857641220092773,-0.02196293199781152,0.12815768843146783
185
+ 2025-11-25,28.579999923706055,28.690000534057617,28.469999313354492,28.639999389648438,27.3796443939209,299900,0.0,0.0,0.0,False,0.004912266307698587,0.004900240494146127,0.1457374915096219,27.857641220092773,-0.01715855346098405,0.1278982721044816
186
+ 2025-11-26,28.739999771118164,28.924999237060547,28.684999465942383,28.90999984741211,27.63776206970215,312800,0.0,0.0,0.0,False,0.009427356764303285,0.009383196562224276,0.15653876760032093,27.857641220092773,-0.007892956501716841,0.12794954481231258
187
+ 2025-11-28,29.104999542236328,29.104999542236328,28.950000762939453,29.010000228881836,27.733362197875977,213200,0.0,0.0,0.0,False,0.003459040132581137,0.0034530714133278015,0.16053928161233633,27.857641220092773,-0.00446121842243985,0.12763846469665538
188
+ 2025-12-01,28.950000762939453,28.950000762939453,28.760000228881836,28.860000610351562,27.589963912963867,451500,0.0,0.0,0.0,False,-0.005170605853302979,-0.005184019694182725,0.15453859040984352,27.857641220092773,-0.009608757073654828,0.1274849708414873
189
+ 2025-12-02,28.90999984741211,28.90999984741211,28.73200035095215,28.809999465942383,27.54216194152832,219100,0.0,0.0,0.0,False,-0.0017325855005226876,-0.0017340881626922867,0.15253825358830553,27.857641220092773,-0.011324694580993722,0.12717592839810257
190
+ 2025-12-03,28.8700008392334,28.979999542236328,28.834999084472656,28.950000762939453,27.676002502441406,375700,0.0,0.0,0.0,False,0.004859479121400501,0.004847709965313407,0.1581389891682332,27.857641220092773,-0.006520247576465965,0.12692284708606913
191
+ 2025-12-04,28.969999313354492,28.969999313354492,28.816999435424805,28.860000610351562,27.589963912963867,114900,0.0,0.0,0.0,False,-0.003108779509249926,-0.0031136218026209953,0.15453859040984352,27.857641220092773,-0.009608757073654828,0.1266658144387204
192
+ 2025-12-05,28.93000030517578,29.020000457763672,28.81999969482422,28.850000381469727,27.58040428161621,175900,0.0,0.0,0.0,False,-0.0003464894473154123,-0.00034654948865349,0.154138554971748,27.857641220092773,-0.009951917188042447,0.12633708285163667
193
+ 2025-12-08,28.899999618530273,28.899999618530273,28.559999465942383,28.690000534057617,27.427444458007812,400600,0.0,0.0,0.0,False,-0.005545960169639486,-0.0055613961045826174,0.14773774851562949,27.857641220092773,-0.015442684421345554,0.12621393248299614
194
+ 2025-12-09,28.709999084472656,28.709999084472656,28.530000686645508,28.56999969482422,27.312725067138672,166800,0.0,0.0,0.0,False,-0.004182649646589542,-0.004191421393596785,0.14293716362742304,27.857641220092773,-0.019560742729397784,0.12601003649902748
195
+ 2025-12-10,28.510000228881836,28.809999465942383,28.510000228881836,28.790000915527344,27.52304458618164,237900,0.0,0.0,0.0,False,0.007700422368180915,0.007670925444928641,0.15173826252764488,27.857641220092773,-0.012010946342068562,0.125933770984249
196
+ 2025-12-11,28.799999237060547,28.905000686645508,28.75,28.860000610351562,27.589963912963867,186200,0.0,0.0,0.0,False,0.0024313925944015047,0.002428441541904293,0.15453859040984352,27.857641220092773,-0.009608757073654828,0.1256214760485458
197
+ 2025-12-12,28.899999618530273,28.899999618530273,28.53499984741211,28.649999618530273,27.389204025268555,329400,0.0,0.0,0.0,False,-0.007276554921515466,-0.00730315817921601,0.1461375269477172,27.857641220092773,-0.01681539334659643,0.12563092634769552
198
+ 2025-12-15,28.670000076293945,28.770000457763672,28.559999465942383,28.670000076293945,27.4083251953125,328000,0.0,0.0,0.0,False,0.000698127993289166,0.0006978844153008076,0.14693767763943866,27.857641220092773,-0.016129004650120793,0.1253083872293534
199
+ 2025-12-16,28.600000381469727,28.607999801635742,28.441999435424805,28.579999923706055,27.322284698486328,240600,0.0,0.0,0.0,False,-0.003139210302455342,-0.003144147959387007,0.14333719906551878,27.857641220092773,-0.019217582615010165,0.12506492898670887
200
+ 2025-12-17,28.579999923706055,28.59000015258789,28.45199966430664,28.479999542236328,27.2266845703125,173300,0.0,0.0,0.0,False,-0.003498980016818476,-0.003505115764150147,0.13933668505350338,27.857641220092773,-0.022649320694287156,0.12483748667439858
201
+ 2025-12-18,28.520000457763672,28.770000457763672,28.520000457763672,28.670000076293945,27.4083251953125,167100,0.0,0.0,0.0,False,0.00667141915611924,0.006649263723537109,0.14693767763943866,27.857641220092773,-0.016129004650120793,0.12470363890583788
202
+ 2025-12-19,28.700000762939453,28.71500015258789,28.600000381469727,28.65999984741211,27.39876365661621,215000,0.0,0.0,0.0,False,-0.0003488552703659886,-0.00034891613452141886,0.14653756238581273,27.857641220092773,-0.01647223323220881,0.12439570344270305
203
+ 2025-12-22,28.829999923706055,28.90999984741211,28.739999771118164,28.84000015258789,27.570842742919922,377400,0.0,0.0,0.0,False,0.0062805420149736335,0.006260901603031218,0.1537384397181223,27.857641220092773,-0.010295145770130465,0.12424073628234662
204
+ 2025-12-23,28.860000610351562,29.03499984741211,28.802000045776367,29.010000228881836,27.733362197875977,246300,0.0,0.0,0.0,False,0.005894613250361669,0.005877307989588222,0.16053928161233633,27.857641220092773,-0.00446121842243985,0.12406483675200919
205
+ 2025-12-24,29.06999969482422,29.18000030517578,29.003000259399414,29.18000030517578,27.89588165283203,334300,0.0,0.0,0.0,False,0.00586007040172376,0.005842966974829311,0.1673401235065506,27.89588165283203,0.0,0.12388735387924717
206
+ 2025-12-26,29.209999084472656,29.229999542236328,29.125,29.200000762939453,27.915000915527344,110800,0.0,0.0,0.0,False,0.0006853794023524706,0.0006851446371525834,0.16814019438274164,27.915000915527344,0.0,0.12358189359984177
207
+ 2025-12-29,27.979999542236328,27.989999771118164,27.610000610351562,27.670000076293945,27.670000076293945,648200,1.285,0.0,0.0,False,-0.008776673157732895,-0.008815415003175762,0.15788780969423377,27.915000915527344,-0.008776673157732895,0.1237343026679237
208
+ 2025-12-30,27.799999237060547,27.84000015258789,27.719999313354492,27.739999771118164,27.739999771118164,557600,0.0,0.0,0.0,False,0.002529804648760736,0.0025266100796032596,0.16081703965794159,27.915000915527344,-0.006269071777527224,0.12344791609704779
209
+ 2025-12-31,27.770000457763672,27.770000457763672,27.459999084472656,27.489999771118164,27.489999771118164,729300,0.0,0.0,0.0,False,-0.009012256743429758,-0.009053112784567253,0.15035545846439624,27.915000915527344,-0.015224830036554948,0.12361849258754007
210
+ 2026-01-02,27.670000076293945,27.709999084472656,27.485000610351562,27.6299991607666,27.6299991607666,413200,0.0,0.0,0.0,False,0.005092738843727629,0.005079814710181892,0.15621391839181187,27.915000915527344,-0.010209627276143607,0.12341397953894145
211
+ 2026-01-05,27.704999923706055,27.969999313354492,27.638999938964844,27.959999084472656,27.959999084472656,491900,0.0,0.0,0.0,False,0.011943537232336876,0.011872776060093631,0.1700232023746706,27.959999084472656,0.0,0.12373135148226133
212
+ 2026-01-06,27.989999771118164,28.100000381469727,27.96500015258789,28.09000015258789,28.09000015258789,590700,0.0,0.0,0.0,False,0.00464953763848408,0.0046387619268330885,0.17546326929201128,28.09000015258789,0.0,0.12350768065639184
213
+ 2026-01-07,28.1299991607666,28.200000762939453,27.989999771118164,28.045000076293945,28.045000076293945,548000,0.0,0.0,0.0,False,-0.001601996299376962,-0.0016032808675475148,0.1735801814845519,28.09000015258789,-0.001601996299376962,0.12324122940532599
214
+ 2026-01-08,27.924999237060547,28.030000686645508,27.850000381469727,28.030000686645508,28.030000686645508,362300,0.0,0.0,0.0,False,-0.000534832933058782,-0.000534976007208043,0.17295251215390883,28.09000015258789,-0.00213597243205621,0.12295731178831855
215
+ 2026-01-09,28.045000076293945,28.246999740600586,27.985000610351562,28.209999084472656,28.209999084472656,398000,0.0,0.0,0.0,False,0.006421633728782128,0.006401102886400397,0.18048478356821618,28.209999084472656,0.0,0.12282022346728041
216
+ 2026-01-12,28.329999923706055,28.479999542236328,28.299999237060547,28.459999084472656,28.459999084472656,339900,0.0,0.0,0.0,False,0.008862105923910013,0.008823067932885773,0.19094636476176174,28.459999084472656,0.0,0.12284279710174385
217
+ 2026-01-13,28.43000030517578,28.520000457763672,28.31999969482422,28.3700008392334,28.3700008392334,1025800,0.0,0.0,0.0,False,-0.003162271543724615,-0.0031672820903103287,0.1871802689623734,28.459999084472656,-0.003162271543724615,0.12263227662664929
218
+ 2026-01-14,28.559999465942383,28.6299991607666,28.485000610351562,28.520000457763672,28.520000457763672,489000,0.0,0.0,0.0,False,0.0052872616881574075,0.005273333194235033,0.1934572017153946,28.520000457763672,0.0,0.1224415211202334
219
+ 2026-01-15,28.639999389648438,28.639999389648438,28.450000762939453,28.459999084472656,28.459999084472656,361300,0.0,0.0,0.0,False,-0.0021038349343602825,-0.0021060511039246587,0.19094636476176197,28.520000457763672,-0.0021038349343602825,0.12219919325776683
220
+ 2026-01-16,28.459999084472656,28.520000457763672,28.3700008392334,28.424999237060547,28.424999237060547,556700,0.0,0.0,0.0,False,-0.0012297908832753501,-0.0012305476966287155,0.18948174977990795,28.520000457763672,-0.0033310385406134513,0.12193751578197044
221
+ 2026-01-20,28.34000015258789,28.399999618530273,28.167999267578125,28.25,28.25,473000,0.0,0.0,0.0,False,-0.006156525655500511,-0.006175555203711281,0.1821586748706383,28.520000457763672,-0.009467056571879295,0.12188785612704867
222
+ 2026-01-21,28.469999313354492,28.6299991607666,28.360000610351562,28.6299991607666,28.6299991607666,468800,0.0,0.0,0.0,False,0.01345129772625131,0.013361632204496094,0.1980602431659939,28.6299991607666,0.0,0.12236146138436552
223
+ 2026-01-22,28.690000534057617,28.739999771118164,28.59000015258789,28.68000030517578,28.68000030517578,789100,0.0,0.0,0.0,False,0.0017464598629013395,0.001744936575190991,0.20015260729402118,28.68000030517578,0.0,0.12208679239220456
224
+ 2026-01-23,28.790000915527344,28.8799991607666,28.684999465942383,28.860000610351562,28.860000610351562,338700,0.0,0.0,0.0,False,0.006276161201549835,0.006256548122290224,0.2076849585238587,28.860000610351562,0.0,0.12194710554874456
225
+ 2026-01-26,29.030000686645508,29.139999389648438,29.020000457763672,29.059999465942383,29.059999465942383,452000,0.0,0.0,0.0,False,0.006929967129629455,0.00690606526995241,0.216054175589377,29.059999465942383,0.0,0.12184200663159875
226
+ 2026-01-27,29.165000915527344,29.260000228881836,29.094999313354492,29.260000228881836,29.260000228881836,791000,0.0,0.0,0.0,False,0.006882338837405966,0.006858763649944185,0.2244234724704255,29.260000228881836,0.0,0.12173361009977232
227
+ 2026-01-28,29.31999969482422,29.389999389648438,29.184999465942383,29.229999542236328,29.229999542236328,490200,0.0,0.0,0.0,False,-0.0010253139579915471,-0.0010258399519177863,0.22316805399360917,29.260000228881836,-0.0010253139579915471,0.12147927003789366
228
+ 2026-01-29,29.479999542236328,29.65999984741211,29.121999740600586,29.510000228881836,29.510000228881836,579500,0.0,0.0,0.0,False,0.009579223093757472,0.00953363324851905,0.23488505366397106,29.510000228881836,0.0,0.12155303170220953
229
+ 2026-01-30,29.219999313354492,29.225000381469727,28.6200008392334,28.809999465942383,28.809999465942383,826000,0.0,0.0,0.0,False,-0.02372079828906115,-0.024006666151718963,0.20559259439583144,29.510000228881836,-0.02372079828906115,0.12404098091966748
230
+ 2026-02-02,28.729999542236328,28.729999542236328,28.375,28.43000030517578,28.43000030517578,843400,0.0,0.0,0.0,False,-0.013189835744905731,-0.013277594162010808,0.1896910261004756,29.510000228881836,-0.036597760600796114,0.12464504979290565
231
+ 2026-02-03,28.770000457763672,28.770000457763672,28.559999465942383,28.719999313354492,28.719999313354492,1052000,0.0,0.0,0.0,False,0.010200457441638333,0.010148783874557936,0.20182641878091245,29.510000228881836,-0.02677061705862538,0.12476232838114638
232
+ 2026-02-04,28.799999237060547,28.825000762939453,28.614999771118164,28.739999771118164,28.739999771118164,710000,0.0,0.0,0.0,False,0.0006963947855795904,0.000696152415247995,0.20266336443212318,29.510000228881836,-0.026092865191172154,0.12448970674496734
233
+ 2026-02-05,28.639999389648438,28.704999923706055,28.4950008392334,28.579999923706055,28.579999923706055,451600,0.0,0.0,0.0,False,-0.00556714852770801,-0.005582702854767339,0.1959679588534966,29.510000228881836,-0.031514750862847385,0.12439853733123783
234
+ 2026-02-06,28.690000534057617,28.950000762939453,28.690000534057617,28.940000534057617,28.940000534057617,407600,0.0,0.0,0.0,False,0.012596242523183365,0.012517569825064075,0.2110326613131719,29.510000228881836,-0.019315475784590252,0.12473575262596007
235
+ 2026-02-09,28.8799991607666,29.200000762939453,28.81999969482422,29.163000106811523,29.163000106811523,934100,0.0,0.0,0.0,False,0.007705582883161144,0.00767604651231337,0.22036437385913565,29.510000228881836,-0.011758729901015008,0.12467028275956446
236
+ 2026-02-10,29.31999969482422,29.31999969482422,29.170000076293945,29.200000762939453,29.200000762939453,907200,0.0,0.0,0.0,False,0.0012687534201698547,0.0012679492326878009,0.22191271533232282,29.510000228881836,-0.01050489540962396,0.12440309694893856
237
+ 2026-02-11,29.31999969482422,29.360000610351562,29.190000534057617,29.309999465942383,29.309999465942383,427300,0.0,0.0,0.0,False,0.0037670787715369247,0.003760001099498107,0.22651575678292235,29.510000228881836,-0.006777389406581902,0.12417280385633928
238
+ 2026-02-12,29.420000076293945,29.420000076293945,29.030000686645508,29.229999542236328,29.229999542236328,1503000,0.0,0.0,0.0,False,-0.002729441322542936,-0.0027331730393910553,0.22316805399360895,29.510000228881836,-0.009488332242419517,0.12396506251963756
239
+ 2026-02-13,29.270000457763672,29.360000610351562,29.170000076293945,29.309999465942383,29.309999465942383,345200,0.0,0.0,0.0,False,0.0027369115620565765,0.002733173039391073,0.22651575678292235,29.510000228881836,-0.006777389406581902,0.12371689497550276
240
+ 2026-02-17,29.25,29.25,29.030000686645508,29.170000076293945,29.170000076293945,471900,0.0,0.0,0.0,False,-0.004776506045696571,-0.004787950006673682,0.22065729685550672,29.510000228881836,-0.011521523210803908,0.12359333482515707
241
+ 2026-02-18,29.329999923706055,29.459999084472656,29.219999313354492,29.399999618530273,29.399999618530273,398000,0.0,0.0,0.0,False,0.007884797450626202,0.007853874874351548,0.23028193239784134,29.510000228881836,-0.003727570637017563,0.12354367178182743
242
+ 2026-02-19,29.600000381469727,29.600000381469727,29.2549991607666,29.479999542236328,29.479999542236328,569800,0.0,0.0,0.0,False,0.0027210858756485656,0.0027173904237206784,0.23362963518715474,29.510000228881836,-0.0010166278011799479,0.12329909857890049
243
+ 2026-02-20,29.530000686645508,29.68000030517578,29.399999618530273,29.670000076293945,29.670000076293945,596100,0.0,0.0,0.0,False,0.0064450657058321426,0.006424385080951735,0.24158045924259763,29.670000076293945,0.0,0.12317228990382632
244
+ 2026-02-23,29.780000686645508,29.850000381469727,29.719999313354492,29.780000686645508,29.780000686645508,656100,0.0,0.0,0.0,False,0.003707469163084065,0.0037006134389853417,0.24618358050872735,29.780000686645508,0.0,0.12294919315809556
245
+ 2026-02-24,29.799999237060547,29.799999237060547,29.610000610351562,29.760000228881836,29.760000228881836,488300,0.0,0.0,0.0,False,-0.0006716070282913877,-0.0006718326573199631,0.2453466348575164,29.780000686645508,-0.0006716070282913877,0.12270587563065084
246
+ 2026-02-25,29.93000030517578,30.010000228881836,29.85099983215332,29.920000076293945,29.920000076293945,1006000,0.0,0.0,0.0,False,0.00537633891739131,0.005361938000394903,0.2520420404361432,29.920000076293945,0.0,0.12253635928693861
247
+ 2026-02-26,30.040000915527344,30.040000915527344,29.774999618530273,29.954999923706055,29.954999923706055,1747300,0.0,0.0,0.0,False,0.0011697809934112513,0.0011690973327285526,0.2535066554179972,29.954999923706055,0.0,0.1222852030468724
248
+ 2026-02-27,30.049999237060547,30.155000686645508,29.985000610351562,30.139999389648438,30.139999389648438,692600,0.0,0.0,0.0,False,0.006175912749576629,0.0061569199588634,0.26124820315287245,30.139999389648438,0.0,0.12214985780613187
249
+ 2026-03-02,30.149999618530273,30.149999618530273,29.90999984741211,29.979999542236328,29.979999542236328,1780000,0.0,0.0,0.0,False,-0.005308555097949363,-0.005322695542316507,0.25455279757424587,30.139999389648438,-0.005308555097949363,0.12206636616077517
250
+ 2026-03-03,29.610000610351562,29.639999389648438,29.18000030517578,29.549999237060547,29.549999237060547,1353000,0.0,0.0,0.0,False,-0.014342905661822614,-0.014446759371970281,0.23655886515086277,30.139999389648438,-0.019575320654801498,0.12279029825469909
251
+ 2026-03-04,29.645000457763672,29.670000076293945,29.540000915527344,29.610000610351562,29.610000610351562,685000,0.0,0.0,0.0,False,0.0020305033786858218,0.0020284446930081738,0.2390697021044954,30.139999389648438,-0.017584565030844157,0.12254789236344216
252
+ 2026-03-05,29.420000076293945,29.485000610351562,29.200000762939453,29.3700008392334,29.3700008392334,944300,0.0,0.0,0.0,False,-0.008105361910538456,-0.008138388941481401,0.22902659373655543,30.139999389648438,-0.025547397677768147,0.12263463776127934
253
+ 2026-03-06,29.34000015258789,29.65999984741211,29.18000030517578,29.549999237060547,29.549999237060547,688700,0.0,0.0,0.0,False,0.006128648031453299,0.006109944248473243,0.23655886515086277,30.139999389648438,-0.019575320654801498,0.12250314109153487
254
+ 2026-03-09,29.489999771118164,29.729999542236328,29.375,29.709999084472656,29.709999084472656,1695900,0.0,0.0,0.0,False,0.005414546583522251,0.005399940625542093,0.24325427072948957,30.139999389648438,-0.014266765556852135,0.12234307911291846
255
+ 2026-03-10,29.829999923706055,29.860000610351562,29.61400032043457,29.649999618530273,29.649999618530273,1313100,0.0,0.0,0.0,False,-0.0020195041329954533,-0.0020215460810786004,0.24074351359138713,30.139999389648438,-0.016257457897841054,0.12235477517141642
256
+ 2026-03-11,29.6200008392334,29.6200008392334,29.47100067138672,29.610000610351562,29.610000610351562,2581700,0.0,0.0,0.0,False,-0.0013490390790330542,-0.0013499498514553106,0.23906970210449563,30.139999389648438,-0.017584565030844157,0.12184831833454854
257
+ 2026-03-12,29.639999389648438,29.639999389648438,29.399999618530273,29.420000076293945,29.420000076293945,2163800,0.0,0.0,0.0,False,-0.00641676900172683,-0.006437444959961547,0.2311188780490525,30.139999389648438,-0.02388849794077219,0.12206733235728755
258
+ 2026-03-13,29.360000610351562,29.476999282836914,29.148000717163086,29.190000534057617,29.190000534057617,1373700,0.0,0.0,0.0,False,-0.007817795433034624,-0.00784851460462615,0.2214942425067179,30.139999389648438,-0.03151953798370333,0.12232781729527593
259
+ 2026-03-16,29.3799991607666,29.469999313354492,29.264999389648438,29.350000381469727,29.350000381469727,1441000,0.0,0.0,0.0,False,0.005481323894647616,0.005466356109436873,0.22818964808534448,30.139999389648438,-0.026210982885753964,0.12241351941389483
260
+ 2026-03-17,29.360000610351562,29.565000534057617,29.360000610351562,29.540000915527344,29.540000915527344,1500100,0.0,0.0,0.0,False,0.00647361266058355,0.006452748824663914,0.23614047214078737,30.139999389648438,-0.01990704997582593,0.1222905720485569
261
+ 2026-03-18,29.450000762939453,29.450000762939453,29.125,29.149999618530273,29.149999618530273,669600,0.0,0.0,0.0,False,-0.013202480870339817,-0.013290408385973061,0.21982035120429577,30.139999389648438,-0.03284670839967496,0.1228626337594322
262
+ 2026-03-19,28.899999618530273,29.0,28.610000610351562,28.940000534057617,28.940000534057617,2522300,0.0,0.0,0.0,False,-0.00720408532489869,-0.0072301600527631404,0.2110326613131721,30.139999389648438,-0.03981416323462039,0.12310397902308522
263
+ 2026-03-20,28.8799991607666,28.8799991607666,28.024999618530273,28.040000915527344,28.040000915527344,3077400,0.0,0.0,0.0,False,-0.031098811400197546,-0.03159264484014817,0.17337098497951442,30.139999389648438,-0.06967480148132776,0.12696279052173204
264
+ 2026-03-23,28.34000015258789,28.440000534057617,28.07699966430664,28.170000076293945,28.170000076293945,851200,0.0,0.0,0.0,False,0.004636203870257871,0.004625489779471517,0.17881097208132468,30.139999389648438,-0.06536162419535707,0.1269687297513402
265
+ 2026-03-24,28.010000228881836,28.200000762939453,27.84000015258789,28.100000381469727,28.100000381469727,728300,0.0,0.0,0.0,False,-0.002484902187952942,-0.0024879946814863473,0.17588174211761687,30.139999389648438,-0.06768410914033884,0.12692310653554237
266
+ 2026-03-25,28.450000762939453,28.56999969482422,28.360000610351562,28.5,28.5,784200,0.0,0.0,0.0,False,0.014234861676160282,0.014134497359469719,0.19262025606418343,30.139999389648438,-0.05441272139546538,0.12764207267309075
267
+ 2026-03-26,28.239999771118164,28.3700008392334,27.950000762939453,27.959999084472656,27.959999084472656,625400,0.0,0.0,0.0,False,-0.018947400544819026,-0.019129202653178353,0.1700232023746706,30.139999389648438,-0.07232914231327092,0.12914460837467306
268
+ 2026-03-27,27.8700008392334,28.200000762939453,27.8700008392334,27.969999313354492,27.969999313354492,589700,0.0,0.0,0.0,False,0.00035766198888720346,0.00035759804308492364,0.1704416752002762,30.139999389648438,-0.07199734970927807,0.12895326141411076
269
+ 2026-03-30,28.229999542236328,28.479999542236328,28.209999084472656,28.290000915527344,28.290000915527344,536500,0.0,0.0,0.0,False,0.011440887022834634,0.011375935011188899,0.18383256617305976,30.139999389648438,-0.06138017623041081,0.12938569428550037
270
+ 2026-03-31,28.540000915527344,28.899999618530273,28.5,28.850000381469727,28.850000381469727,576300,0.0,0.0,0.0,False,0.019794961039927728,0.019601588500929114,0.20726648569825312,30.139999389648438,-0.04280023338758798,0.1307869381978927
271
+ 2026-04-01,29.0,29.094999313354492,28.844999313354492,28.969999313354492,28.969999313354492,556700,0.0,0.0,0.0,False,0.00415940832922268,0.004150781902678754,0.2122879999744578,30.139999389648438,-0.03881884870561014,0.13076895089863813
272
+ 2026-04-02,28.649999618530273,29.114999771118164,28.562000274658203,29.100000381469727,29.100000381469727,425500,0.0,0.0,0.0,False,0.004487437735468225,0.004477399207063907,0.21772806689179847,30.139999389648438,-0.03450560813667092,0.13074778582307373
273
+ 2026-04-06,29.110000610351562,29.190000534057617,29.030000686645508,29.1299991607666,29.1299991607666,336600,0.0,0.0,0.0,False,0.0010308858729768389,0.001030354875036138,0.2189834055530846,30.139999389648438,-0.03351029360766078,0.13068714978955595
274
+ 2026-04-07,29.1299991607666,29.18000030517578,28.80500030517578,29.110000610351562,29.110000610351562,458100,0.0,0.0,0.0,False,-0.0006865276687674227,-0.000686763436801109,0.21814653971740405,30.139999389648438,-0.034173815532678065,0.13045828483772715
275
+ 2026-04-08,29.40999984741211,29.496000289916992,29.28499984741211,29.420000076293945,29.420000076293945,591000,0.0,0.0,0.0,False,0.0106492428527174,0.01059293904195262,0.23111887804905207,30.139999389648438,-0.02388849794077219,0.12195030751087814
276
+ 2026-04-09,29.440000534057617,29.545000076293945,29.309999465942383,29.520000457763672,29.520000457763672,661900,0.0,0.0,0.0,False,0.003399061224010902,0.0033932974726116655,0.23530352648957642,30.139999389648438,-0.020570635183811747,0.11967812371422604
277
+ 2026-04-10,29.5,29.520000457763672,29.350000381469727,29.420000076293945,29.420000076293945,378600,0.0,0.0,0.0,False,-0.0033875467452245678,-0.0033932974726115484,0.2311188780490523,30.139999389648438,-0.02388849794077219,0.11874103706938231
278
+ 2026-04-13,29.420000076293945,29.579999923706055,29.351999282836914,29.56999969482422,29.56999969482422,479000,0.0,0.0,0.0,False,0.005098559420166016,0.005085605777373785,0.2373958108020735,30.139999389648438,-0.01891173544681568,0.10858870183934967
279
+ 2026-04-14,29.65999984741211,29.889999389648438,29.584999084472656,29.889999389648438,29.889999389648438,751100,0.0,0.0,0.0,False,0.01082176862112827,0.010763632331987955,0.2507866219593269,30.139999389648438,-0.008294625250916954,0.10384979155665962
280
+ 2026-04-15,29.700000762939453,29.81800079345703,29.690000534057617,29.770000457763672,29.770000457763672,653600,0.0,0.0,0.0,False,-0.004014684989465889,-0.004022765471559341,0.24576510768312199,30.139999389648438,-0.012276009932894794,0.10173686009176984
281
+ 2026-04-16,29.860000610351562,29.899999618530273,29.690000534057617,29.760000228881836,29.760000228881836,806100,0.0,0.0,0.0,False,-0.00033591631602503114,-0.0003359727485488079,0.24534663485751662,30.139999389648438,-0.012607802536887647,0.10172887013145213
282
+ 2026-04-17,29.989999771118164,30.020000457763672,29.829999923706055,30.0,30.0,650100,0.0,0.0,0.0,False,0.008064508376086854,0.008032164006342388,0.2553897432254566,30.139999389648438,-0.004644969889963546,0.1019667165534064
283
+ 2026-04-20,29.969999313354492,29.969999313354492,29.735000610351562,29.899999618530273,29.899999618530273,514300,0.0,0.0,0.0,False,-0.0033333460489909372,-0.0033389140236996006,0.25120509478493225,30.139999389648438,-0.0079628326469241,0.10188365742313771
284
+ 2026-04-21,29.899999618530273,29.899999618530273,29.56999969482422,29.579999923706055,29.579999923706055,603700,0.0,0.0,0.0,False,-0.010702331067118154,-0.01076001293504293,0.23781428362767887,30.139999389648438,-0.018579942842822827,0.10250657033585152
285
+ 2026-04-22,29.8700008392334,29.889999389648438,29.780000686645508,29.84000015258789,29.84000015258789,348200,0.0,0.0,0.0,False,0.008789730546059582,0.008751325745682553,0.24869433764683002,30.139999389648438,-0.00995352498791291,0.10267936958913682
286
+ 2026-04-23,29.68000030517578,29.8799991607666,29.549999237060547,29.739999771118164,29.739999771118164,414900,0.0,0.0,0.0,False,-0.0033512192010177744,-0.003356847113180301,0.2445096892063059,30.139999389648438,-0.013271387744873464,0.1025955939747703
287
+ 2026-04-24,29.809999465942383,29.889999389648438,29.670000076293945,29.8700008392334,29.8700008392334,378400,0.0,0.0,0.0,False,0.004371253164617839,0.004361726988299853,0.24994975612364656,30.139999389648438,-0.008958147175934239,0.10265005926514924
etfs_us/ALTY.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/AMID.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/AVL.csv ADDED
@@ -0,0 +1,386 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-10-10,25.1200008392334,25.1200008392334,24.704999923706055,24.913999557495117,20.26966094970703,6900,0.0,0.0,0.0,False,,,0.0,20.26966094970703,0.0,
3
+ 2024-10-11,23.04800033569336,23.90999984741211,22.799999237060547,23.812999725341797,19.373905181884766,14200,0.0,0.0,0.0,False,-0.044191946280937255,-0.04519816671846005,-0.044191946280937255,20.26966094970703,-0.044191946280937255,
4
+ 2024-10-14,24.350000381469727,24.6200008392334,23.440000534057617,23.986000061035156,19.514652252197266,23500,0.0,0.0,0.0,False,0.007264775428141412,0.007238514059060497,-0.03724821541825929,20.26966094970703,-0.03724821541825929,
5
+ 2024-10-15,23.739999771118164,23.739999771118164,21.930999755859375,22.28700065612793,18.13237190246582,16800,0.0,0.0,0.0,False,-0.0708329480775558,-0.07346673725690644,-0.10544276258711194,20.26966094970703,-0.10544276258711183,
6
+ 2024-10-16,22.81999969482422,22.84000015258789,22.219999313354492,22.493999481201172,18.300783157348633,12200,0.0,0.0,0.0,False,0.009287877823634938,0.009245010711639195,-0.0971342242597727,20.26966094970703,-0.09713422425977258,
7
+ 2024-10-17,23.549999237060547,24.610000610351562,23.510000228881836,23.732999801635742,19.30881690979004,18000,0.0,0.0,0.0,False,0.05508145437134648,0.05361797188257619,-0.04740306422988705,20.26966094970703,-0.04740306422988683,
8
+ 2024-10-18,23.59000015258789,23.979999542236328,23.0,23.3700008392334,19.01348304748535,49200,0.0,0.0,0.0,False,-0.015295285241165968,-0.015413464724372439,-0.06197330608235163,20.26966094970703,-0.06197330608235141,
9
+ 2024-10-21,23.0,23.729999542236328,22.889999389648438,23.259000778198242,18.92317771911621,16100,0.0,0.0,0.0,False,-0.004749541582865557,-0.004760856496808317,-0.06642850287095137,20.26966094970703,-0.06642850287095114,
10
+ 2024-10-22,22.989999771118164,23.270000457763672,22.759000778198242,23.131999969482422,18.81985092163086,15700,0.0,0.0,0.0,False,-0.005460330131602076,-0.005475292224341304,-0.07152611144672993,20.26966094970703,-0.07152611144672982,
11
+ 2024-10-23,22.719999313354492,22.90999984741211,21.420000076293945,21.639999389648438,17.605981826782227,32000,0.0,0.0,0.0,False,-0.06449940012295508,-0.06667349203137854,-0.13141212028824334,20.26966094970703,-0.13141212028824312,
12
+ 2024-10-24,21.780000686645508,21.780000686645508,20.850000381469727,21.059999465942383,17.13410186767578,16800,0.0,0.0,0.0,False,-0.026802251856730908,-0.02716798194385064,-0.15469223139998178,20.26966094970703,-0.15469223139998156,
13
+ 2024-10-25,21.690000534057617,22.340999603271484,21.388999938964844,21.388999938964844,17.401771545410156,15500,0.0,0.0,0.0,False,0.015622043092865301,0.01550127511547137,-0.14148679701217848,20.26966094970703,-0.14148679701217826,
14
+ 2024-10-28,21.659000396728516,21.659000396728516,21.100000381469727,21.200000762939453,17.24800682067871,28100,0.0,0.0,0.0,False,-0.008836153510589084,-0.008875423818481071,-0.14907275146464638,20.26966094970703,-0.14907275146464616,
15
+ 2024-10-29,20.979999542236328,23.239999771118164,20.959999084472656,22.933000564575195,18.657947540283203,31500,0.0,0.0,0.0,False,0.0817451392652575,0.0785756067134158,-0.07951358502852146,20.26966094970703,-0.07951358502852135,
16
+ 2024-10-30,22.549999237060547,22.839000701904297,22.200000762939453,22.284000396728516,18.129932403564453,31700,0.0,0.0,0.0,False,-0.02829974388012113,-0.02870790055760912,-0.10556311481734515,20.26966094970703,-0.10556311481734504,
17
+ 2024-10-31,21.139999389648438,21.139999389648438,20.030000686645508,20.608999252319336,16.767175674438477,18500,0.0,0.0,0.0,False,-0.07516612300540348,-0.07814115003663892,-0.17279446774955454,20.26966094970703,-0.17279446774955443,
18
+ 2024-11-01,20.190000534057617,20.84000015258789,20.110000610351562,20.284000396728516,16.502761840820312,19200,0.0,0.0,0.0,False,-0.015769730022049067,-0.01589539510170207,-0.18583927566588943,20.26966094970703,-0.18583927566588943,
19
+ 2024-11-04,20.420000076293945,21.1299991607666,20.2189998626709,20.2189998626709,16.449878692626953,11600,0.0,0.0,0.0,False,-0.0032045029009962755,-0.003209648315688835,-0.18844825606889526,20.26966094970703,-0.18844825606889526,
20
+ 2024-11-05,21.048999786376953,21.599000930786133,21.020000457763672,21.389999389648438,17.402584075927734,17700,0.0,0.0,0.0,False,0.05791564795719717,0.05630060242893922,-0.14144671096833195,20.26966094970703,-0.14144671096833206,
21
+ 2024-11-06,22.93000030517578,23.040000915527344,22.141000747680664,22.885000228881836,18.618896484375,21300,0.0,0.0,0.0,False,0.06989263221717401,0.06755829971677942,-0.08144016169919643,20.26966094970703,-0.08144016169919654,
22
+ 2024-11-07,23.440000534057617,24.18000030517578,23.440000534057617,23.95599937438965,19.490245819091797,30200,0.0,0.0,0.0,False,0.04679919325229798,0.04573712099367329,-0.038452302312757536,20.26966094970703,-0.03845230231275776,0.7231881222010305
23
+ 2024-11-08,23.799999237060547,24.270000457763672,23.496999740600586,23.860000610351562,19.412141799926758,15300,0.0,0.0,0.0,False,-0.004007338844773889,-0.00401538974273108,-0.04230554975280254,20.26966094970703,-0.04230554975280276,0.7049548573988583
24
+ 2024-11-11,23.850000381469727,23.850000381469727,22.110000610351562,22.63800048828125,18.417940139770508,21700,0.0,0.0,0.0,False,-0.051215454245239544,-0.052573539072468034,-0.09135430605035777,20.26966094970703,-0.09135430605035788,0.7085499751322273
25
+ 2024-11-12,22.55500030517578,22.55500030517578,21.378999710083008,21.989999771118164,17.89073944091797,32000,0.0,0.0,0.0,False,-0.028624302981316352,-0.029041967894183795,-0.11736365569664076,20.26966094970703,-0.11736365569664087,0.6972776666394718
26
+ 2024-11-13,21.670000076293945,21.75,21.09000015258789,21.3799991607666,17.39444923400879,24400,0.0,0.0,0.0,False,-0.027740061194682197,-0.028132083519416373,-0.14184804190026656,20.26966094970703,-0.14184804190026667,0.6860987526190233
27
+ 2024-11-14,21.520000457763672,21.520000457763672,20.440000534057617,20.540000915527344,16.711040496826172,29600,0.0,0.0,0.0,False,-0.03928889773908162,-0.04008153720465841,-0.17556388642663967,20.26966094970703,-0.17556388642663967,0.6801851686213247
28
+ 2024-11-15,20.170000076293945,20.170000076293945,18.959999084472656,19.198999404907227,15.620020866394043,48600,0.0,0.0,0.0,False,-0.06528735482625037,-0.06751612829438597,-0.22938913950507844,20.26966094970703,-0.22938913950507855,0.6908573916480888
29
+ 2024-11-18,19.0,19.459999084472656,18.59000015258789,19.299999237060547,15.702191352844238,16900,0.0,0.0,0.0,False,0.005260587495563573,0.005246798941288774,-0.22533527364841333,20.26966094970703,-0.22533527364841344,0.6788534370392154
30
+ 2024-11-19,19.479999542236328,19.479999542236328,19.09000015258789,19.26300048828125,15.672090530395508,79900,0.0,0.0,0.0,False,-0.00191698227160364,-0.0019188220336886462,-0.226820292195266,20.26966094970703,-0.22682029219526612,0.6664591217536397
31
+ 2024-11-20,19.219999313354492,19.219999313354492,18.260000228881836,18.760000228881836,15.262857437133789,17200,0.0,0.0,0.0,False,-0.02611222111485534,-0.02645919872792643,-0.24700973168698248,20.26966094970703,-0.2470097316869826,0.6565535275479328
32
+ 2024-11-21,19.40999984741211,19.40999984741211,18.17099952697754,18.940000534057617,15.409300804138184,29400,0.0,0.0,0.0,False,0.00959475429863521,0.009549016969834737,-0.2397849750732557,20.26966094970703,-0.2397849750732558,0.6473601230508349
33
+ 2024-11-22,18.90999984741211,19.0,18.600000381469727,19.0,15.458117485046387,16900,0.0,0.0,0.0,False,0.0031680010357830746,0.0031629934936468237,-0.23737661308686986,20.26966094970703,-0.23737661308687008,0.637317842132947
34
+ 2024-11-25,19.219999313354492,19.31999969482422,18.760000228881836,19.06599998474121,15.51181411743164,67400,0.0,0.0,0.0,False,0.0034736851002199476,0.003467665791559759,-0.2347274995906704,20.26966094970703,-0.23472749959067063,0.6277697068549787
35
+ 2024-11-26,19.18000030517578,19.290000915527344,18.600000381469727,19.09000015258789,15.531339645385742,13500,0.0,0.0,0.0,False,0.0012587520586750944,0.0012579604944882206,-0.23376421125533275,20.26966094970703,-0.2337642112553331,0.6183642795693101
36
+ 2024-11-27,18.440000534057617,18.440000534057617,17.42099952697754,17.90999984741211,14.571308135986328,31100,0.0,0.0,0.0,False,-0.061812537187327155,-0.06380549619915785,-0.2811271894413735,20.26966094970703,-0.2811271894413737,0.6267466166183643
37
+ 2024-11-29,17.8799991607666,18.514999389648438,17.8799991607666,18.3799991607666,14.953692436218262,52800,0.0,0.0,0.0,False,0.02624227671691126,0.025903856023574673,-0.2622623302224303,20.26966094970703,-0.2622623302224305,0.6246215748930519
38
+ 2024-12-02,18.97800064086914,19.82900047302246,18.97800064086914,19.399999618530273,15.783550262451172,39900,0.0,0.0,0.0,False,0.05549517818241134,0.05401002001765237,-0.2213214467862471,20.26966094970703,-0.22132144678624732,0.6380734349339573
39
+ 2024-12-03,18.93000030517578,19.809999465942383,18.889999389648438,19.809999465942383,16.11712074279785,48600,0.0,0.0,0.0,False,0.02113405886508546,0.02091383209613138,-0.20486480840564802,20.26966094970703,-0.20486480840564814,0.633162235501223
40
+ 2024-12-04,20.950000762939453,21.3799991607666,19.940000534057617,20.339000701904297,16.547508239746094,101600,0.0,0.0,0.0,False,0.02670374589956248,0.026353423801138955,-0.1836317202935125,20.26966094970703,-0.1836317202935126,0.6299961580199646
41
+ 2024-12-05,20.389999389648438,20.71500015258789,20.049999237060547,20.24799919128418,16.473472595214844,62700,0.0,0.0,0.0,False,-0.004474126464153683,-0.004484165322567973,-0.18728425521824288,20.26966094970703,-0.1872842552182431,0.6216515054702899
42
+ 2024-12-06,20.200000762939453,22.75,20.149999618530273,22.489999771118164,18.297531127929688,134300,0.0,0.0,0.0,False,0.11072702019395053,0.1050147740706468,-0.09729466253385166,20.26966094970703,-0.097294662533852,0.6784307949321002
43
+ 2024-12-09,22.3799991607666,22.6299991607666,21.618999481201172,22.31999969482422,18.159221649169922,78000,0.0,0.0,0.0,False,-0.0075589147952669355,-0.0075876281778969835,-0.10411813526499092,20.26966094970703,-0.10411813526499136,0.6700556454451033
44
+ 2024-12-10,22.149999618530273,22.149999618530273,20.040000915527344,20.530000686645508,16.702903747558594,137200,0.0,0.0,0.0,False,-0.0801971543575436,-0.08359593011891576,-0.17596531145726846,20.26966094970703,-0.1759653114572688,0.6891190505498325
45
+ 2024-12-11,22.479999542236328,23.636999130249023,21.760000228881836,23.2549991607666,18.919921875,185200,0.0,0.0,0.0,False,0.13273249735187265,0.1246328529797214,-0.06658912934241912,20.26966094970703,-0.06658912934241945,0.7567274362271784
46
+ 2024-12-12,22.56999969482422,22.93000030517578,21.5,22.610000610351562,18.395158767700195,306400,0.0,0.0,0.0,False,-0.027736008148807723,-0.02812791484264096,-0.0924782208571635,20.26966094970703,-0.09247822085716384,0.750709369848254
47
+ 2024-12-13,30.670000076293945,34.5,30.239999771118164,33.56999969482422,27.312055587768555,658800,0.0,0.0,0.0,False,0.4847414981666489,0.3952406817931439,0.3474352459833978,27.312055587768555,0.0,1.3684844009325987
48
+ 2024-12-16,35.459999084472656,41.49399948120117,35.459999084472656,41.08000183105469,33.422080993652344,1317300,0.0,0.0,0.0,False,0.223711664112902,0.20188858780429797,0.6488722271467211,33.422080993652344,0.0,1.4429544845555236
49
+ 2024-12-17,38.0,38.540000915527344,35.84000015258789,37.900001525878906,30.834875106811523,695700,0.0,0.0,0.0,False,-0.07741007770677688,-0.0805704310773823,0.5212328999147471,33.422080993652344,-0.07741007770677688,1.442903634769024
50
+ 2024-12-18,37.709999084472656,37.709999084472656,31.360000610351562,32.41999816894531,26.37643051147461,427800,0.0,0.0,0.0,False,-0.14459097304247004,-0.15617553033697906,0.3012763546918553,33.422080993652344,-0.21080825229033084,1.472078674748026
51
+ 2024-12-19,33.7400016784668,33.83000183105469,30.850000381469727,31.110000610351562,25.310636520385742,202300,0.0,0.0,0.0,False,-0.040407059273058654,-0.041246104518290395,0.24869560389719192,33.422080993652344,-0.2426971700178442,1.4609839322172131
52
+ 2024-12-20,31.549999237060547,34.45000076293945,31.219999313354492,31.829999923706055,25.89641571044922,616900,0.0,0.0,0.0,False,0.02314359773574548,0.022879846361802007,0.27759491264818226,33.422080993652344,-0.22517045795659552,1.4463940033463674
53
+ 2024-12-23,33.529998779296875,35.47700119018555,33.11000061035156,35.2599983215332,28.75748062133789,763800,0.078,0.0,0.0,False,0.11048111610805789,0.1047933593523425,0.41874502453153006,33.422080993652344,-0.1395664253581449,1.4497290132916572
54
+ 2024-12-24,37.400001525878906,37.400001525878906,35.900001525878906,37.36000061035156,30.4702091217041,736800,0.0,0.0,0.0,False,0.05955766859129441,0.05785152725089861,0.5032421705181267,33.422080993652344,-0.08832100767480255,1.439520259809691
55
+ 2024-12-26,37.45000076293945,39.70000076293945,36.689998626708984,39.09000015258789,31.88117027282715,567500,0.0,0.0,0.0,False,0.04630625098394914,0.04526610575760887,0.5728516797557954,33.422080993652344,-0.04610457143939817,1.427649246067306
56
+ 2024-12-27,38.95000076293945,39.119998931884766,36.20000076293945,37.970001220703125,30.967716217041016,536800,0.0,0.0,0.0,False,-0.02865183580054098,-0.02907031244667126,0.5277865916888274,33.422080993652344,-0.07343542662940317,1.4168405177914822
57
+ 2024-12-30,35.599998474121094,36.939998626708984,34.7599983215332,35.970001220703125,29.336545944213867,507700,0.0,0.0,0.0,False,-0.05267325047139071,-0.054111208846405204,0.44731310587796935,33.422080993652344,-0.12224059448046987,1.410312448151975
58
+ 2024-12-31,36.0,36.5,34.63999938964844,34.77000045776367,28.357845306396484,366700,0.0,0.0,0.0,False,-0.03336114073137553,-0.03393031836327529,0.3990290896704103,33.422080993652344,-0.1515236495362955,1.4004681068404388
59
+ 2025-01-02,36.1349983215332,37.09000015258789,34.356998443603516,34.869998931884766,28.439403533935547,577000,0.0,0.0,0.0,False,0.002876037535921805,0.0028719096527051787,0.4030527498461489,33.422080993652344,-0.14908339970401985,1.3879734604152791
60
+ 2025-01-03,35.15999984741211,36.143001556396484,33.939998626708984,34.86000061035156,28.431249618530273,397000,0.0,0.0,0.0,False,-0.0002867118994089868,-0.0002867530091235688,0.4026504779272695,33.422080993652344,-0.14932736761872933,1.3758863001269495
61
+ 2025-01-06,36.279998779296875,37.689998626708984,35.20000076293945,36.16999816894531,29.49966049194336,547100,0.0,0.0,0.0,False,0.037578751822316736,0.03688987561295711,0.4553603321307522,33.422080993652344,-0.11736015188443671,1.3652491243178053
62
+ 2025-01-07,36.84000015258789,36.849998474121094,33.459999084472656,33.720001220703125,27.501487731933594,358000,0.0,0.0,0.0,False,-0.0677354493810356,-0.07013865197961654,0.35678084602254256,33.422080993652344,-0.17714615863815342,1.362856217129456
63
+ 2025-01-08,33.959999084472656,34.869998931884766,33.0,33.880001068115234,27.631977081298828,259900,0.0,0.0,0.0,False,0.004744810558510837,0.004733589425659924,0.36321851410633554,33.422080993652344,-0.17324187304354854,1.3514698914035301
64
+ 2025-01-10,33.310001373291016,33.33000183105469,31.549999237060547,32.369998931884766,26.40044403076172,257400,0.0,0.0,0.0,False,-0.044569125362028617,-0.04559286262004695,0.30246105725529193,33.422080993652344,-0.21008975964794663,1.3445570471997275
65
+ 2025-01-13,31.06999969482422,33.76900100708008,31.06999969482422,32.650001525878906,26.628812789916992,261300,0.0,0.0,0.0,False,0.008650186295699358,0.008612987796266722,0.3137275880434438,33.422080993652344,-0.20325688891202065,1.333672423976001
66
+ 2025-01-14,33.09000015258789,34.150001525878906,32.060001373291016,32.529998779296875,26.53093719482422,184000,0.0,0.0,0.0,False,-0.0036755523374227828,-0.0036823237775292336,0.3088989135364739,33.422080993652344,-0.2061853599163056,1.323225936343377
67
+ 2025-01-15,33.650001525878906,34.10499954223633,32.79999923706055,33.470001220703125,27.29758644104004,235400,0.0,0.0,0.0,False,0.028896425353770905,0.028486796152918683,0.34672141328711237,33.422080993652344,-0.18324695442439665,1.3135444570133934
68
+ 2025-01-16,35.619998931884766,36.505001068115234,33.790000915527344,33.790000915527344,27.558578491210938,332900,0.0,0.0,0.0,False,0.00956099363343399,0.009515576592351282,0.35959740814555974,33.422080993652344,-0.17543798375556052,1.3034073127239982
69
+ 2025-01-17,35.959999084472656,36.36000061035156,34.79999923706055,36.209999084472656,29.532285690307617,257700,0.0,0.0,0.0,False,0.07161861413592652,0.06917022895171786,0.45696989029974233,33.422080993652344,-0.11638399488300843,1.299452591183328
70
+ 2025-01-21,37.4900016784668,37.78499984741211,36.20000076293945,37.09000015258789,30.250001907348633,329200,0.0,0.0,0.0,False,0.02430276560938749,0.024012152456108892,0.49237828804363204,33.422080993652344,-0.09490968222194673,1.290077917262409
71
+ 2025-01-22,38.91999816894531,39.099998474121094,37.209999084472656,37.25,30.380496978759766,464900,0.0,0.0,0.0,False,0.004313886386216437,0.004304608251980804,0.4988162384235084,33.422080993652344,-0.09100522542178768,1.2805846322061993
72
+ 2025-01-23,36.43000030517578,37.040000915527344,35.79999923706055,37.040000915527344,30.209224700927734,288800,0.0,0.0,0.0,False,-0.0056375732744521345,-0.005653524369224448,0.4903665520544571,33.422080993652344,-0.09612975006956648,1.27156051631747
73
+ 2025-01-24,38.279998779296875,39.869998931884766,37.61000061035156,38.290000915527344,31.228700637817383,731000,0.0,0.0,0.0,False,0.03374717315596443,0.033190232799149115,0.5406622101524965,33.422080993652344,-0.06562668423463924,1.2633442271237807
74
+ 2025-01-27,28.15999984741211,30.0,23.229999542236328,25.06999969482422,20.44668197631836,1781800,0.0,0.0,0.0,False,-0.3452599192821426,-0.42351694543361407,0.008733299834198016,33.422080993652344,-0.38822833981517557,1.4185696974412025
75
+ 2025-01-28,26.459999084472656,26.92799949645996,24.18000030517578,26.299999237060547,21.449851989746094,859400,0.0,0.0,0.0,False,0.04906272883735463,0.04789712632729445,0.05822450819317315,33.422080993652344,-0.3582131527411493,1.4111818013840158
76
+ 2025-01-29,26.68000030517578,27.277999877929688,25.139999389648438,26.06999969482422,21.262269973754883,566500,0.0,0.0,0.0,False,-0.008745142674218997,-0.00878360584253192,0.048970183887668606,33.422080993652344,-0.3638256702868652,1.401696343219829
77
+ 2025-01-30,29.139999389648438,29.93000030517578,27.899999618530273,28.309999465942383,23.089174270629883,703000,0.0,0.0,0.0,False,0.08592235443957974,0.08242972212292381,0.13910017182421597,33.422080993652344,-0.3091640740438911,1.4002032302851883
78
+ 2025-01-31,29.44499969482422,31.25,28.549999237060547,29.84000015258789,24.337020874023438,949700,0.0,0.0,0.0,False,0.05404466131042418,0.05263482238124884,0.2006624548091016,33.422080993652344,-0.2718280804045199,1.3936526599549466
79
+ 2025-02-03,28.170000076293945,29.649999618530273,27.75,28.770000457763672,23.464345932006836,377400,0.0,0.0,0.0,False,-0.035857919773083946,-0.03651660910435336,0.15760919683000285,33.422080993652344,-0.2979388106783871,1.386528828868982
80
+ 2025-02-04,29.239999771118164,30.190000534057617,28.209999084472656,30.09000015258789,24.54091453552246,315700,0.0,0.0,0.0,False,0.04588104039359209,0.044859631061998244,0.21072151114975401,33.422080993652344,-0.26572751289234886,1.3794053807577384
81
+ 2025-02-05,33.029998779296875,34.25199890136719,31.459999084472656,32.689998626708984,26.661436080932617,646900,0.0,0.0,0.0,False,0.08640760075753273,0.08287647407684576,0.31533705211373864,33.422080993652344,-0.2022807889791104,1.3780317512984843
82
+ 2025-02-06,33.529998779296875,33.529998779296875,31.700000762939453,32.470001220703125,26.482004165649414,563500,0.0,0.0,0.0,False,-0.006730016895508784,-0.006752765582696988,0.3064848115297245,33.422080993652344,-0.20764945274715296,1.369500678111256
83
+ 2025-02-07,33.4900016784668,33.650001525878906,30.43000030517578,30.639999389648438,24.989484786987305,1050000,0.0,0.0,0.0,False,-0.05635975922842351,-0.05801028635159845,0.23285164211631693,33.422080993652344,-0.252306138814833,1.3654777628463088
84
+ 2025-02-10,31.389999389648438,33.560001373291016,31.290000915527344,33.380001068115234,27.22418785095215,407700,0.0,0.0,0.0,False,0.08942573578501767,0.08565070950427725,0.3431003073263359,33.422080993652344,-0.18544306513640862,1.364862395522114
85
+ 2025-02-11,32.5,34.16999816894531,32.0,33.349998474121094,27.199716567993164,250000,0.0,0.0,0.0,False,-0.0008988801830548399,-0.0008992844181039883,0.34189302107622543,33.422080993652344,-0.18617525422312742,1.3565863852785576
86
+ 2025-02-12,31.950000762939453,33.724998474121094,31.900999069213867,33.68000030517578,27.468860626220703,462000,0.0,0.0,0.0,False,0.009895105250627978,0.00984646927224376,0.35517119375485784,33.422080993652344,-0.17812237270809983,1.3483986258494547
87
+ 2025-02-13,33.595001220703125,33.88999938964844,32.130001068115234,33.560001373291016,27.370990753173828,349400,0.0,0.0,0.0,False,-0.0035629389357872965,-0.0035693013197366655,0.35034280154397135,33.422080993652344,-0.1810506725068305,1.3404730139109178
88
+ 2025-02-14,33.2400016784668,33.47999954223633,31.604999542236328,32.689998626708984,26.661436080932617,233500,0.0,0.0,0.0,False,-0.025923602058830597,-0.02626554110438478,0.3153370521137391,33.422080993652344,-0.2022807889791104,1.3337505143296116
89
+ 2025-02-18,31.93000030517578,32.22999954223633,30.34000015258789,31.469999313354492,25.666419982910156,463300,0.0,0.0,0.0,False,-0.03732042396373625,-0.038034657717474,0.26624811567364337,33.422080993652344,-0.2320520081384272,1.328073449621243
90
+ 2025-02-19,31.290000915527344,31.579999923706055,30.34000015258789,31.530000686645508,25.715354919433594,285100,0.0,0.0,0.0,False,0.0019065742926369644,0.0019047590867207153,0.2686623117790867,33.422080993652344,-0.2305878582390618,1.3204373158454616
91
+ 2025-02-20,31.280000686645508,31.5,29.920000076293945,30.90999984741211,25.209693908691406,253400,0.0,0.0,0.0,False,-0.019663777238401958,-0.01985968170692165,0.24371561868950664,33.422080993652344,-0.24571740719917068,1.313623059312427
92
+ 2025-02-21,30.65999984741211,31.135000228881836,28.225000381469727,28.649999618530273,23.366474151611328,236200,0.0,0.0,0.0,False,-0.07311551515683423,-0.07592633300064991,0.15278071052042264,33.422080993652344,-0.300867167545636,1.3128641803696126
93
+ 2025-02-24,28.81999969482422,28.920000076293945,25.81999969482422,25.84000015258789,21.07468605041504,251200,0.0,0.0,0.0,False,-0.0980801847264684,-0.1032296594635867,0.03971576548347011,33.422080993652344,-0.3694382449010991,1.316733995015852
94
+ 2025-02-25,25.610000610351562,26.03700065612793,24.18000030517578,24.56999969482422,20.03889274597168,242300,0.0,0.0,0.0,False,-0.049148694408330695,-0.05039758450631821,-0.011384906945800632,33.422080993652344,-0.40042953190803565,1.312396952950269
95
+ 2025-02-26,25.59000015258789,27.190000534057617,25.459999084472656,27.110000610351562,22.110475540161133,347000,0.0,0.0,0.0,False,0.10337810678715731,0.09837648006713802,0.09081624971535196,33.422080993652344,-0.3384470720311987,1.3156362324982613
96
+ 2025-02-27,28.280000686645508,28.649999618530273,23.139999389648438,23.190000534057617,18.913389205932617,425600,0.0,0.0,0.0,False,-0.1445960005890139,-0.15618140771395292,-0.06691141737099504,33.422080993652344,-0.4341049795934393,1.3310309517828454
97
+ 2025-02-28,22.729999542236328,23.920000076293945,22.149999618530273,23.6200008392334,19.264089584350586,378200,0.0,0.0,0.0,False,0.01854243967590774,0.01837262461965429,-0.04960967861531851,33.422080993652344,-0.4236119053146541,1.3241860480705525
98
+ 2025-03-03,24.68000030517578,24.68000030517578,20.086000442504883,20.729999542236328,16.907052993774414,481500,0.0,0.0,0.0,False,-0.12235390519004541,-0.13051184768809274,-0.16589364589155664,33.422080993652344,-0.4941352396044558,1.3327112254888966
99
+ 2025-03-04,21.1200008392334,22.128999710083008,19.23900032043457,20.790000915527344,16.955984115600586,514700,0.0,0.0,0.0,False,0.002894124827324429,0.0028899449109242,-0.1634796379835023,33.422080993652344,-0.4926712038421266,1.3257538004274743
100
+ 2025-03-05,21.68000030517578,22.18000030517578,20.649999618530273,21.68000030517578,17.681856155395508,719000,0.0,0.0,0.0,False,0.04280919555280027,0.041918221174885764,-0.12766887422203876,33.422080993652344,-0.4709528661978374,1.3205649443515837
101
+ 2025-03-06,19.270000457763672,20.549999237060547,18.5049991607666,19.309999465942383,15.748921394348145,1339200,0.0,0.0,0.0,False,-0.10931741238362813,-0.11576715783568921,-0.22302985563378275,33.422080993652344,-0.5287869298940648,1.3257426194072535
102
+ 2025-03-07,20.549999237060547,22.200000762939453,19.31999969482422,22.149999618530273,18.0651798248291,2136300,0.0,0.0,0.0,False,0.1470740993927495,0.1372144388441291,-0.10875767139606674,33.422080993652344,-0.4594836919861419,1.3393137391719685
103
+ 2025-03-10,20.780000686645508,21.43000030517578,18.860000610351562,19.719999313354492,16.083311080932617,750500,0.0,0.0,0.0,False,-0.10970656052770478,-0.11620416332520819,-0.20653280186390666,33.422080993652344,-0.5187818770474757,1.34428498646487
104
+ 2025-03-11,20.440000534057617,22.118999481201172,19.959999084472656,20.90999984741211,17.05385398864746,737600,0.0,0.0,0.0,False,0.060344720240191,0.05859406302915468,-0.1586512457726159,33.422080993652344,-0.4897429040433958,1.3408456233841453
105
+ 2025-03-12,22.309999465942383,23.066999435424805,21.479999542236328,21.799999237060547,17.779727935791016,531200,0.0,0.0,0.0,False,0.04256363093214932,0.04168270969351684,-0.12284038791245788,33.422080993652344,-0.4680245093305886,1.3357844840467412
106
+ 2025-03-13,21.59000015258789,22.240999221801758,20.761999130249023,21.200000762939453,17.290376663208008,288500,0.0,0.0,0.0,False,-0.027522989910207296,-0.02790884377946108,-0.1469824430655846,33.422080993652344,-0.48266606539276036,1.3300852782282322
107
+ 2025-03-14,22.290000915527344,22.459999084472656,21.604999542236328,22.110000610351562,18.03255844116211,438000,0.0,0.0,0.0,False,0.04292455811754414,0.04202884177989683,-0.11036704136766773,33.422080993652344,-0.46045973485053415,1.3252044094952853
108
+ 2025-03-17,20.350000381469727,22.31999969482422,20.329999923706055,21.8700008392334,17.83681869506836,559000,0.0,0.0,0.0,False,-0.01085479615842777,-0.010914139287347078,-0.12002382578944071,33.422080993652344,-0.4663163344479956,1.319033187106328
109
+ 2025-03-18,20.979999542236328,21.475000381469727,20.174999237060547,20.549999237060547,16.760244369506836,354200,0.0,0.0,0.0,False,-0.060356857574561884,-0.06225511151558885,-0.17313642240527527,33.422080993652344,-0.498527803439588,1.3162920492837442
110
+ 2025-03-19,20.610000610351562,22.55299949645996,20.165000915527344,21.959999084472656,17.91021728515625,309700,0.0,0.0,0.0,False,0.06861313536344649,0.06636167258974315,-0.11640271982866479,33.422080993652344,-0.4641202237359837,1.3141284873686987
111
+ 2025-03-20,21.149999618530273,21.729999542236328,20.65999984741211,21.010000228881836,17.135412216186523,288300,0.0,0.0,0.0,False,-0.04326050637095702,-0.04422413604935317,-0.15462758559687717,33.422080993652344,-0.4873026542111202,1.3098512755615161
112
+ 2025-03-21,20.579999923706055,21.329999923706055,20.290000915527344,21.229999542236328,17.314842224121094,332700,0.0,0.0,0.0,False,0.01047129801552571,0.010416853712994428,-0.14577543911155755,33.422080993652344,-0.48193404751159574,1.3038960608791834
113
+ 2025-03-24,21.8799991607666,22.31999969482422,21.049999237060547,21.1200008392334,17.225130081176758,357500,0.0,0.0,0.0,False,-0.005181227861225324,-0.005194696966780399,-0.15020137120617572,33.422080993652344,-0.48461826525858087,1.2979984717891666
114
+ 2025-03-25,20.93000030517578,21.079999923706055,20.229999542236328,20.329999923706055,16.684303283691406,367000,0.131,0.0,0.0,False,-0.03139754503661807,-0.03190101446802499,-0.17688296192578612,33.422080993652344,-0.500799986486175,1.2930945011371773
115
+ 2025-03-26,20.049999237060547,20.299999237060547,18.045000076293945,18.420000076293945,15.116816520690918,685300,0.0,0.0,0.0,False,-0.09394978839378187,-0.09866055327593938,-0.254214633476175,33.422080993652344,-0.5476997221219719,1.2951681986490235
116
+ 2025-03-27,18.020000457763672,18.110000610351562,16.604999542236328,16.90999984741211,13.877598762512207,591200,0.0,0.0,0.0,False,-0.08197610631064745,-0.08553186071632451,-0.3153512139672573,33.422080993652344,-0.5847775377856366,1.2952572971584522
117
+ 2025-03-28,16.8700008392334,17.09000015258789,15.819999694824219,16.329999923706055,13.40160846710205,397700,0.0,0.0,0.0,False,-0.03429918270125787,-0.034901205681837855,-0.33883410776558875,33.422080993652344,-0.5990193288787931,1.2905561300823687
118
+ 2025-03-31,15.430000305175781,16.06999969482422,14.710000038146973,16.0,13.13078498840332,513400,0.0,0.0,0.0,False,-0.020208281667349226,-0.02041526221933381,-0.35219513434470595,33.422080993652344,-0.6071224592239732,1.285263904952191
119
+ 2025-04-01,15.789999961853027,16.219999313354492,15.260000228881836,16.15999984741211,13.262093544006348,370600,0.0,0.0,0.0,False,0.010000053745377269,0.009950384066411487,-0.34571705087163607,33.422080993652344,-0.6031936627008612,1.279806279458205
120
+ 2025-04-02,15.770000457763672,17.1200008392334,15.609999656677246,16.829999923706055,13.811944961547852,402100,0.0,0.0,0.0,False,0.04146037846264505,0.0406239382325426,-0.3185902321791185,33.422080993652344,-0.5867419217800629,1.275799415166868
121
+ 2025-04-03,14.569999694824219,15.130000114440918,13.279999732971191,13.300000190734863,10.914965629577637,503700,0.0,0.0,0.0,False,-0.209744488559384,-0.23539895361067836,-0.46151217543007794,33.422080993652344,-0.6734205260393376,1.3064867110637333
122
+ 2025-04-04,12.270000457763672,13.100000381469727,10.760000228881836,11.960000038146973,9.815261840820312,2545700,0.0,0.0,0.0,False,-0.1007519241084297,-0.10619633609001584,-0.5157658598644601,33.422080993652344,-0.706324036415193,1.3088483217063998
123
+ 2025-04-07,11.640000343322754,14.25,10.680000305175781,13.279999732971191,10.898551940917969,1081400,0.0,0.0,0.0,False,0.11036792677220308,0.10469142596221347,-0.4623219417453802,33.422080993652344,-0.6739116291715089,1.3135620115807565
124
+ 2025-04-08,15.579999923706055,15.90999984741211,13.079999923706055,13.59000015258789,11.152959823608398,1291700,0.0,0.0,0.0,False,0.02334327386515178,0.02307498675855787,-0.4497707755802596,33.422080993652344,-0.6662996590270183,1.308621441067734
125
+ 2025-04-09,14.239999771118164,19.0,13.850000381469727,18.600000381469727,15.264537811279297,1793700,0.0,0.0,0.0,False,0.3686535280946299,0.3138274303413701,-0.24692683073715038,33.422080993652344,-0.5432798510009476,1.406873017671638
126
+ 2025-04-10,16.600000381469727,16.937000274658203,14.970000267028809,16.0,13.13078498840332,947800,0.0,0.0,0.0,False,-0.1397849610159373,-0.15057287566040156,-0.3521951343447062,33.422080993652344,-0.6071224592239732,1.4155296478212156
127
+ 2025-04-11,16.280000686645508,17.90999984741211,16.229999542236328,17.780000686645508,14.591585159301758,726500,0.0,0.0,0.0,False,0.11125002596482747,0.10548553121140106,-0.2801268262204132,33.422080993652344,-0.5634148226116426,1.4185864903676297
128
+ 2025-04-14,18.530000686645508,18.600000381469727,16.639999389648438,17.09000015258789,14.025321006774902,1064100,0.0,0.0,0.0,False,-0.038807583024376036,-0.03958066427326463,-0.3080633641788856,33.422080993652344,-0.5803576381303532,1.4140317266274647
129
+ 2025-04-15,17.420000076293945,17.84000015258789,17.09000015258789,17.200000762939453,14.115595817565918,449900,0.0,0.0,0.0,False,0.0064365593306141555,0.006415933143080939,-0.30360967296939745,33.422080993652344,-0.5776565851705402,1.4084312372203491
130
+ 2025-04-16,15.569999694824219,16.6299991607666,14.9399995803833,16.3799991607666,13.442641258239746,554000,0.0,0.0,0.0,False,-0.047674541551319005,-0.04884843449599946,-0.33680976255135453,33.422080993652344,-0.5977916138497532,1.404530012568036
131
+ 2025-04-17,16.6200008392334,16.6299991607666,15.5,15.670000076293945,12.859962463378906,503400,0.0,0.0,0.0,False,-0.043345558634445,-0.044313038038628315,-0.3655561138744763,33.422080993652344,-0.6152255610348942,1.4003756708489328
132
+ 2025-04-21,14.90999984741211,15.100000381469727,13.979000091552734,14.779999732971191,12.129562377929688,323900,0.0,0.0,0.0,False,-0.05679643992190231,-0.0584731552982263,-0.4015902679366228,33.422080993652344,-0.6370793793410595,1.3971912351940676
133
+ 2025-04-22,15.069999694824219,15.505000114440918,14.675000190734863,15.350000381469727,12.597347259521484,572700,0.0,0.0,0.0,False,0.0385656849782936,0.037840612192574376,-0.37851218672192144,33.422080993652344,-0.6230830970126,1.3928482021716417
134
+ 2025-04-23,16.90999984741211,17.34000015258789,16.520000457763672,16.670000076293945,13.680636405944824,1123800,0.0,0.0,0.0,False,0.0859934337052235,0.08249517518151578,-0.32506831565218863,33.422080993652344,-0.590670718303175,1.3925950990700309
135
+ 2025-04-24,17.100000381469727,18.889999389648438,17.0,18.81999969482422,15.445085525512695,1009100,0.0,0.0,0.0,False,0.12897419880270644,0.12130943176440959,-0.2380195424168685,33.422080993652344,-0.5378778021498396,1.3985028062896336
136
+ 2025-04-25,18.6200008392334,19.856000900268555,18.610000610351562,19.600000381469727,16.08521270751953,1239300,0.0,0.0,0.0,False,0.04144536337784932,0.040609520792046494,-0.20643898546551576,33.422080993652344,-0.5187249797349692,1.3943034665556426
137
+ 2025-04-28,19.350000381469727,19.790000915527344,18.700000762939453,19.6299991607666,16.109830856323242,589000,0.0,0.0,0.0,False,0.0015304832613249886,0.001529313265439007,-0.20522445361593067,33.422080993652344,-0.5179883963723597,1.3890912186344728
138
+ 2025-04-29,19.579999923706055,19.809999465942383,19.204999923706055,19.399999618530273,15.921075820922852,590500,0.0,0.0,0.0,False,-0.011716760845214114,-0.011785943012466273,-0.21453664861853716,33.422080993652344,-0.5236360110566829,1.3840618978607702
139
+ 2025-04-30,18.229999542236328,19.770000457763672,17.989999771118164,19.6299991607666,16.109830856323242,947000,0.0,0.0,0.0,False,0.011855670905877913,0.011785943012466337,-0.20522445361593056,33.422080993652344,-0.5179883963723597,1.379030829582971
140
+ 2025-05-01,20.799999237060547,21.459999084472656,20.5,20.649999618530273,16.94692039489746,514000,0.0,0.0,0.0,False,0.051961410770843264,0.05065643186596033,-0.16392679497964657,33.422080993652344,-0.49294239343995105,1.375651564080788
141
+ 2025-05-02,21.860000610351562,22.34000015258789,21.44499969482422,21.920000076293945,17.98917579650879,619600,0.0,0.0,0.0,False,0.061501168196030465,0.05968410267496333,-0.11250731617349552,33.422080993652344,-0.4617577582938248,1.3729753601582968
142
+ 2025-05-05,21.280000686645508,21.834999084472656,21.200000762939453,21.329999923706055,17.50497817993164,324200,0.0,0.0,0.0,False,-0.02691605341202563,-0.027284924476611943,-0.13639511665415172,33.422080993652344,-0.47624511522019664,1.3686050138344408
143
+ 2025-05-06,20.299999237060547,21.540000915527344,20.280000686645508,21.1200008392334,17.332637786865234,508000,0.0,0.0,0.0,False,-0.009845221816042193,-0.009894006473618345,-0.14489749829210885,33.422080993652344,-0.48140159823808937,1.3638082283813957
144
+ 2025-05-07,21.059999465942383,22.440000534057617,20.8700008392334,22.219999313354492,18.23537826538086,428700,0.0,0.0,0.0,False,0.05208327143371827,0.0507722665381438,-0.10036096259200522,33.422080993652344,-0.45439129691403135,1.3605734631559045
145
+ 2025-05-08,22.780000686645508,23.518999099731445,21.937000274658203,22.799999237060547,18.711368560791016,641600,0.0,0.0,0.0,False,0.026102573167555487,0.025767715599045712,-0.07687806879367387,33.422080993652344,-0.44014950582087475,1.3561282767838965
146
+ 2025-05-09,23.1200008392334,23.229999542236328,22.510000228881836,22.860000610351562,18.760608673095703,261100,0.0,0.0,0.0,False,0.00263156124281938,0.002628104748188947,-0.07444881689711469,33.422080993652344,-0.4386762249586196,1.351378306285233
147
+ 2025-05-12,25.450000762939453,25.84000015258789,24.584999084472656,25.84000015258789,21.206220626831055,1242600,0.0,0.0,0.0,False,0.13035888101235038,0.12253517611824799,0.046204999651834555,33.422080993652344,-0.365502685758597,1.3571165306829474
148
+ 2025-05-13,26.1299991607666,28.95199966430664,25.959999084472656,28.25,23.184043884277344,443600,0.0,0.0,0.0,False,0.09326618317569801,0.08916971401468522,0.14378054678869367,33.422080993652344,-0.3063255430240699,1.3575266082092436
149
+ 2025-05-14,27.889999389648438,28.59000015258789,27.368999481201172,28.219999313354492,23.159421920776367,407100,0.0,0.0,0.0,False,-0.0010620219502636141,-0.0010625862951748727,0.14256582674171958,33.422080993652344,-0.30706224052371556,1.3528885560573296
150
+ 2025-05-15,27.739999771118164,28.799999237060547,27.290000915527344,28.299999237060547,23.22507667541504,181900,0.0,0.0,0.0,False,0.002834904725310672,0.0028308939612112427,0.14580489200292823,33.422080993652344,-0.30509782799503005,1.3482805429776745
151
+ 2025-05-16,28.15999984741211,28.299999237060547,26.809999465942383,27.3700008392334,22.461851119995117,301000,0.0,0.0,0.0,False,-0.032862132861237736,-0.03341422167600055,0.1081512994088718,33.422080993652344,-0.32793379549701995,1.3445897649523664
152
+ 2025-05-19,25.670000076293945,27.950000762939453,25.670000076293945,27.770000457763672,22.790119171142578,277700,0.0,0.0,0.0,False,0.01461447008057326,0.014508707906207667,0.12434634341883122,33.422080993652344,-0.3181119040591467,1.3401392010945905
153
+ 2025-05-20,26.889999389648438,28.100000381469727,26.75,28.100000381469727,23.060943603515625,217400,0.0,0.0,0.0,False,0.011883414489379795,0.01181336115515463,0.13770741704729583,33.422080993652344,-0.31000874517970767,1.3357016097505272
154
+ 2025-05-21,27.260000228881836,29.239999771118164,27.149999618530273,27.559999465942383,22.61777687072754,278500,0.0,0.0,0.0,False,-0.019217198585079864,-0.01940424921604703,0.11584386768217958,33.422080993652344,-0.32326844414555755,1.3316139145998471
155
+ 2025-05-22,27.25,28.5,27.100000381469727,27.75,22.773706436157227,171000,0.0,0.0,0.0,False,0.006894115470362339,0.006870459717728983,0.12353662415287614,33.422080993652344,-0.3186029786570591,1.327231279838562
156
+ 2025-05-23,26.719999313354492,27.770000457763672,26.709999084472656,27.270000457763672,22.37978172302246,248200,0.0,0.0,0.0,False,-0.01729734745809064,-0.01744869437865926,0.10410242078301368,33.422080993652344,-0.3303893396921359,1.3231699949848346
157
+ 2025-05-27,28.3799991607666,29.110000610351562,27.969999313354492,28.809999465942383,23.643619537353516,193100,0.0,0.0,0.0,False,0.056472302990825174,0.05493534191474006,0.16645362722237556,33.422080993652344,-0.29257488359734374,1.3205653768038357
158
+ 2025-05-28,29.3700008392334,30.274999618530273,28.68000030517578,29.90999984741211,24.546358108520508,581600,0.0,0.0,0.0,False,0.03818106486364292,0.037470205816276955,0.21099006882378468,33.422080993652344,-0.26556463934180363,1.3170027246584104
159
+ 2025-05-29,31.530000686645508,31.530000686645508,29.38800048828125,30.540000915527344,25.063386917114258,686500,0.0,0.0,0.0,False,0.02106336126556707,0.0208445953035963,0.236497590132434,33.422080993652344,-0.250094962014053,1.3129421051888326
160
+ 2025-05-30,30.309999465942383,30.774999618530273,28.739999771118164,30.559999465942383,25.079801559448242,706000,0.0,0.0,0.0,False,0.0006549251459218031,0.0006547107760408,0.23730740349708346,33.422080993652344,-0.24960383034762257,1.3087636805934832
161
+ 2025-06-02,30.850000381469727,32.529998779296875,30.84000015258789,32.22999954223633,26.450326919555664,511300,0.0,0.0,0.0,False,0.05464657911502124,0.05320571470479604,0.3049220204118883,33.422080993652344,-0.20859724669510504,1.3061360179463204
162
+ 2025-06-03,32.540000915527344,34.57400131225586,32.380001068115234,34.290000915527344,28.14091682434082,698600,0.0,0.0,0.0,False,0.06391565253339992,0.061956113842333696,0.38832696285171675,33.422080993652344,-0.15801422330089332,1.30412604431801
163
+ 2025-06-04,34.560001373291016,36.558998107910156,34.525001525878906,35.45000076293945,29.092899322509766,1054400,0.0,0.0,0.0,False,0.03382912163492535,0.03326950288868371,0.43529284454707406,33.422080993652344,-0.1295305840460621,1.3005347374522525
164
+ 2025-06-05,35.939998626708984,36.45000076293945,34.86000061035156,35.130001068115234,28.83028221130371,1521600,0.0,0.0,0.0,False,-0.0090268456331839,-0.009067834457201562,0.4223366776009343,33.422080993652344,-0.137388177092286,1.2966154100169593
165
+ 2025-06-06,32.63999938964844,33.810001373291016,31.364999771118164,31.59000015258789,25.925094604492188,1609700,0.0,0.0,0.0,False,-0.10076861494170408,-0.10621489713965503,0.27900978061830295,33.422080993652344,-0.22431237571903484,1.2993268356253975
166
+ 2025-06-09,31.100000381469727,31.850000381469727,30.1299991607666,30.829999923706055,25.30138397216797,636300,0.0,0.0,0.0,False,-0.02405818153566719,-0.024352306575091315,0.24823913113029406,33.422080993652344,-0.24297400939895664,1.2958261308222943
167
+ 2025-06-10,30.979999542236328,31.368999481201172,30.149999618530273,30.93000030517578,25.38344955444336,668500,0.0,0.0,0.0,False,0.003243521475570832,0.003238272606606557,0.25228782155876295,33.422080993652344,-0.24051857934087684,1.2918703997753127
168
+ 2025-06-11,31.40999984741211,33.5,30.780000686645508,33.029998779296875,27.10686492919922,894300,0.0,0.0,0.0,False,0.0678952390241292,0.06568964492540866,0.3373122025305013,33.422080993652344,-0.1889534067508405,1.2903133679756107
169
+ 2025-06-12,32.27000045776367,34.32699966430664,32.130001068115234,33.810001373291016,27.746992111206055,586100,0.0,0.0,0.0,False,0.023614947124235508,0.02334042770199595,0.36889275948185407,33.422080993652344,-0.16980058433597012,1.2866260339479736
170
+ 2025-06-13,32.279998779296875,33.220001220703125,31.799999237060547,31.8799991607666,26.163087844848633,481800,0.0,0.0,0.0,False,-0.057083818671564646,-0.058777885422806694,0.29075113341877423,33.422080993652344,-0.2171915372409745,1.2850217979221386
171
+ 2025-06-16,32.38999938964844,33.47999954223633,32.11000061035156,32.7599983215332,26.885282516479492,308700,0.0,0.0,0.0,False,0.027603571715754338,0.02722946203166376,0.3263804748972905,33.422080993652344,-0.19558322769950642,1.2814979228184524
172
+ 2025-06-17,32.40999984741211,33.20000076293945,31.670000076293945,32.0,26.26156997680664,343600,0.0,0.0,0.0,False,-0.023199032381026385,-0.023472365585217935,0.2956097313105872,33.422080993652344,-0.21424491844794635,1.278155411752233
173
+ 2025-06-18,32.29999923706055,33.60499954223633,32.060001373291016,32.529998779296875,26.6965274810791,371100,0.0,0.0,0.0,False,0.016562509577934703,0.016426847107418232,0.3170682798946842,33.422080993652344,-0.2012308423838296,1.2744728984672544
174
+ 2025-06-20,33.099998474121094,33.15999984741211,30.81999969482422,32.33000183105469,26.532394409179688,467100,0.0,0.0,0.0,False,-0.0061481056671411904,-0.0061670830922478685,0.3089708049390518,33.422080993652344,-0.20614175956850722,1.2708087518892697
175
+ 2025-06-23,32.08000183105469,33.349998474121094,31.399999618530273,33.2400016784668,27.27920913696289,295600,0.0,0.0,0.0,False,0.02814727974663378,0.027758425007084843,0.3458147723658478,33.422080993652344,-0.1837968095959115,1.2674268082848437
176
+ 2025-06-24,34.369998931884766,36.20000076293945,34.369998931884766,35.63999938964844,29.41697120666504,383600,0.19,0.0,0.0,False,0.07836598410785722,0.0754469177517267,0.4512808714291894,33.422080993652344,-0.11983424334792236,1.2668579268045004
177
+ 2025-06-25,36.27000045776367,37.255001068115234,35.68000030517578,35.91999816894531,29.648082733154297,253900,0.0,0.0,0.0,False,0.007856401152437353,0.007825700326735607,0.462682716139996,33.422080993652344,-0.11291930808302508,1.263216318013354
178
+ 2025-06-26,36.029998779296875,37.790000915527344,35.849998474121094,37.349998474121094,30.828392028808594,408600,0.0,0.0,0.0,False,0.03981064496741982,0.03903862442942409,0.5209130584522268,33.422080993652344,-0.07760405359966527,1.2602821582772927
179
+ 2025-06-27,37.52000045776367,37.80699920654297,36.47999954223633,36.959999084472656,30.506488800048828,232800,0.0,0.0,0.0,False,-0.010441778100491073,-0.010496675953972336,0.5050320217857294,33.422080993652344,-0.08723550739276997,1.2568390079858454
180
+ 2025-06-30,38.630001068115234,39.40999984741211,37.91299819946289,38.90999984741211,32.116004943847656,277200,0.0,0.0,0.0,False,0.052759796591086205,0.05141509373124121,0.5844372051182156,33.422080993652344,-0.03907823842724645,1.2545541392112873
181
+ 2025-07-01,38.52000045776367,38.52000045776367,35.22999954223633,35.83000183105469,29.57379722595215,464300,0.0,0.0,0.0,False,-0.07915703470404745,-0.0824657618290412,0.45901785428628905,33.422080993652344,-0.11514195565593532,1.255059284487949
182
+ 2025-07-02,35.470001220703125,37.75,35.2599983215332,37.13999938964844,30.655059814453125,525400,0.0,0.0,0.0,False,0.036561506804142274,0.03590899199575324,0.5123617454931422,33.422080993652344,-0.0827902122469496,1.2521017058081694
183
+ 2025-07-03,37.45000076293945,38.77000045776367,37.31999969482422,38.560001373291016,31.827119827270508,147500,0.0,0.0,0.0,False,0.03823381914475288,0.037521018668301466,0.5701851109517697,33.422080993652344,-0.04772177910420228,1.249223862904976
184
+ 2025-07-07,38.41999816894531,39.236000061035156,37.95000076293945,38.279998779296875,31.59600830078125,248700,0.0,0.0,0.0,False,-0.007261465308313397,-0.007287958076311893,0.5587832662409633,33.422080993652344,-0.05463671436909956,1.2458582412290082
185
+ 2025-07-08,38.900001525878906,38.900001525878906,37.45000076293945,37.58000183105469,31.018234252929688,136800,0.0,0.0,0.0,False,-0.018286298773926957,-0.01845555974860741,0.5302788897106834,33.422080993652344,-0.07192390986004749,1.24274167579945
186
+ 2025-07-09,38.0,39.66999816894531,37.900001525878906,39.34000015258789,32.470924377441406,233700,0.0,0.0,0.0,False,0.046833424258329925,0.045769821101370026,0.60194709018607,33.422080993652344,-0.028458928586511,1.2402957494401297
187
+ 2025-07-10,39.90999984741211,40.11000061035156,37.86000061035156,38.61000061035156,31.86838722229004,405300,0.0,0.0,0.0,False,-0.018556205796530056,-0.018730532108117134,0.5722210303054247,33.422080993652344,-0.04648704464744102,1.2372392622555204
188
+ 2025-07-11,38.21500015258789,38.86000061035156,37.61399841308594,38.310001373291016,31.620771408081055,208700,0.0,0.0,0.0,False,-0.00776995122099533,-0.00780029457174952,0.5600049495913286,33.422080993652344,-0.053895793799117464,1.2339855561805084
189
+ 2025-07-14,38.189998626708984,39.24100112915039,36.95000076293945,38.65999984741211,31.90965461730957,163800,0.0,0.0,0.0,False,0.009135868492907484,0.009094388889742537,0.5742569496590797,33.422080993652344,-0.04525231019067966,1.2306719998594007
190
+ 2025-07-15,39.72999954223633,40.75,39.31999969482422,40.08000183105469,33.08171463012695,213300,0.0,0.0,0.0,False,0.036730576587989505,0.036072085064574856,0.6320803151177072,33.422080993652344,-0.010183877047932333,1.2279158285376726
191
+ 2025-07-16,39.900001525878906,40.222999572753906,38.61000061035156,40.060001373291016,33.065208435058594,200700,0.0,0.0,0.0,False,-0.0004989522233931343,-0.0004990767414745204,0.6312659850157232,33.422080993652344,-0.010677748003229626,1.2246652136432647
192
+ 2025-07-17,40.06999969482422,42.14699935913086,39.79999923706055,41.66999816894531,34.394081115722656,291500,0.0,0.0,0.0,False,0.04018945421965281,0.03940286408169056,0.6968256746405894,34.394081115722656,0.0,1.2220761089157648
193
+ 2025-07-18,41.65999984741211,41.92499923706055,40.20000076293945,40.75,33.634727478027344,212200,0.0,0.0,0.0,False,-0.022078032413204607,-0.022325399874094043,0.6593631023963167,34.394081115722656,-0.022078032413204607,1.2192714249241876
194
+ 2025-07-21,40.91999816894531,42.77000045776367,40.83100128173828,42.08000183105469,34.73249816894531,175500,0.0,0.0,0.0,False,0.032638013542256594,0.03211670621042837,0.7135214178038485,34.73249816894531,0.0,1.2164731439292198
195
+ 2025-07-22,41.900001525878906,41.95000076293945,38.689998626708984,39.2400016784668,32.38838577270508,206200,0.0,0.0,0.0,False,-0.06749046339362164,-0.06987590059273092,0.5978750632813712,34.73249816894531,-0.06749046339362164,1.2161745523895793
196
+ 2025-07-23,38.75,40.75,37.72999954223633,40.75,33.634727478027344,278100,0.0,0.0,0.0,False,0.038481130676558895,0.03775919438230248,0.6593631023963165,34.73249816894531,-0.03160644205833418,1.2136108598412452
197
+ 2025-07-24,42.470001220703125,42.779998779296875,40.65800094604492,42.189998626708984,34.82328796386719,225000,0.0,0.0,0.0,False,0.035337300907709146,0.03472726822204335,0.7180005156608449,34.82328796386719,0.0,1.210956574908946
198
+ 2025-07-25,42.029998779296875,43.16999816894531,41.70000076293945,42.54999923706055,35.12043380737305,137700,0.0,0.0,0.0,False,0.008532963452910547,0.008496763503063227,0.7326601512730604,35.12043380737305,0.0,1.2078522227423312
199
+ 2025-07-28,43.11000061035156,44.025001525878906,42.7400016784668,43.689998626708984,36.061378479003906,166300,0.0,0.0,0.0,False,0.02679194331117074,0.02643932357889441,0.7790814838234927,36.061378479003906,0.0,1.2050056386572412
200
+ 2025-07-29,44.630001068115234,46.0,43.90599822998047,44.68000030517578,36.878517150878906,252200,0.0,0.0,0.0,False,0.022659662673482295,0.022406746058703717,0.8193948701155713,36.878517150878906,0.0,1.2020956674783116
201
+ 2025-07-30,44.439998626708984,46.36800003051758,44.439998626708984,46.20000076293945,38.13311004638672,223800,0.0,0.0,0.0,False,0.034019613380195546,0.0334537443591389,0.8812899801828142,38.13311004638672,0.0,1.1994771549580705
202
+ 2025-07-31,46.29999923706055,47.41999816894531,42.564998626708984,43.43000030517578,35.84677505493164,321500,0.0,0.0,0.0,False,-0.059956688260513924,-0.061829328460966226,0.7684940633133648,38.13311004638672,-0.059956688260513924,1.1987429120877382
203
+ 2025-08-01,41.09000015258789,43.11000061035156,39.900001525878906,41.86000061035156,34.55091094970703,267500,0.0,0.0,0.0,False,-0.03615008890587301,-0.036819690378903036,0.7045628456950781,38.13311004638672,-0.09393933755526762,1.1966555851444582
204
+ 2025-08-04,42.9900016784668,44.7599983215332,42.79999923706055,44.560001373291016,36.77946853637695,145400,0.0,0.0,0.0,False,0.06450068971882827,0.06250585327869146,0.8145083249114993,38.13311004638672,-0.03549779990048385,1.1954996664066087
205
+ 2025-08-05,44.709999084472656,45.5,42.709999084472656,43.130001068115234,35.599159240722656,151100,0.0,0.0,0.0,False,-0.032091526675729565,-0.032617748526875656,0.7562779825992685,38.13311004638672,-0.06645014798377735,1.1932792113932684
206
+ 2025-08-06,43.13999938964844,45.9900016784668,42.858001708984375,45.599998474121094,37.63787841796875,207100,0.0,0.0,0.0,False,0.05726874512569835,0.05568892729197809,0.8568578187546216,38.13311004638672,-0.012986919446526857,1.1917265368540104
207
+ 2025-08-07,47.04999923706055,48.27000045776367,45.13999938964844,46.2599983215332,38.18263244628906,247300,0.0,0.0,0.0,False,0.01447355831991426,0.014369816188437683,0.8837331586861554,38.18263244628906,0.0,1.1888414052580643
208
+ 2025-08-08,46.45000076293945,47.47999954223633,45.900001525878906,46.619998931884766,38.47977066040039,134600,0.0,0.0,0.0,False,0.007782025362691014,0.007751901585054855,0.8983924179035931,38.47977066040039,0.0,1.185940290990265
209
+ 2025-08-11,46.720001220703125,47.525001525878906,45.56999969482422,46.29999923706055,38.21565246582031,115200,0.0,0.0,0.0,False,-0.006863819353577494,-0.006887483709042727,0.8853621952849018,38.47977066040039,-0.006863819353577494,1.1831408177050082
210
+ 2025-08-12,47.11000061035156,49.04999923706055,46.54999923706055,49.0099983215332,40.45246505737305,167600,0.0,0.0,0.0,False,0.058531320211091975,0.05688240039555132,0.9957149336510096,40.45246505737305,0.0,1.1817090364213059
211
+ 2025-08-13,50.130001068115234,50.314998626708984,46.52000045776367,47.810001373291016,39.46199417114258,193500,0.0,0.0,0.0,False,-0.024484809141438024,-0.02478954665830044,0.9468502343998471,40.45246505737305,-0.024484809141438024,1.1793399306702546
212
+ 2025-08-14,47.25,49.29600143432617,47.25,48.439998626708984,39.981990814208984,153600,0.0,0.0,0.0,False,0.013177150673410853,0.013091087246214165,0.9725041732770991,40.45246505737305,-0.011630298487293578,1.1765425553117632
213
+ 2025-08-15,48.33000183105469,48.33000183105469,44.900001525878906,46.86000061035156,38.6778678894043,169000,0.0,0.0,0.0,False,-0.0326177586019859,-0.03316157580328689,0.908165508311737,40.45246505737305,-0.04386870282075195,1.17449181580036
214
+ 2025-08-18,45.779998779296875,46.77000045776367,44.68000030517578,46.69499969482422,38.541683197021484,202900,0.0,0.0,0.0,False,-0.003520997919849611,-0.003527211221995465,0.9014468615262425,40.45246505737305,-0.04723523912922323,1.1717484857544624
215
+ 2025-08-19,45.68000030517578,45.68000030517578,42.599998474121094,43.34000015258789,35.772491455078125,269300,0.0,0.0,0.0,False,-0.0718492684345805,-0.07456113312981258,0.7648292955583529,40.45246505737305,-0.11569069018803657,1.1720175873164627
216
+ 2025-08-20,43.29999923706055,43.29999923706055,39.5,42.15999984741211,34.798526763916016,284000,0.0,0.0,0.0,False,-0.027226638446057994,-0.02760415141619311,0.7167789264091744,40.45246505737305,-0.13976746004077,1.1697955321075635
217
+ 2025-08-21,41.90999984741211,42.513999938964844,40.7400016784668,41.68000030517578,34.402339935302734,117000,0.0,0.0,0.0,False,-0.011385160966759789,-0.011450468072991184,0.6972331219876649,40.45246505737305,-0.1495613459770504,1.167196301985845
218
+ 2025-08-22,42.06999969482422,44.65999984741211,41.599998474121094,42.95000076293945,35.45058822631836,231200,0.0,0.0,0.0,False,0.030470261412071542,0.03001526252543553,0.7489482588918552,40.45246505737305,-0.12364825787404077,1.1648020262622722
219
+ 2025-08-25,42.7599983215332,44.20000076293945,42.470001220703125,43.029998779296875,35.51661682128906,110000,0.0,0.0,0.0,False,0.001862552873570733,0.0018608204727591656,0.7522057674971807,40.45246505737305,-0.12201600641848531,1.1621081019000357
220
+ 2025-08-26,43.220001220703125,44.709999084472656,43.02399826049805,44.029998779296875,36.34200668334961,135500,0.0,0.0,0.0,False,0.02323954069763201,0.022973614689105835,0.7929262247415569,40.45246505737305,-0.10161206166777836,1.1595901607610173
221
+ 2025-08-27,44.02000045776367,44.959999084472656,42.91999816894531,44.63999938964844,36.84550094604492,170700,0.0,0.0,0.0,False,0.01385433300594241,0.013759239036826779,0.8177660217142135,40.45246505737305,-0.08916549600160162,1.156964315927632
222
+ 2025-08-28,45.439998626708984,47.939998626708984,45.41999816894531,47.25,38.99977111816406,383900,0.0,0.0,0.0,False,0.058467658650475984,0.05682225718219048,0.9240465449782338,40.45246505737305,-0.03591113513474775,1.1557221159361377
223
+ 2025-08-29,46.72999954223633,46.72999954223633,42.643001556396484,43.790000915527344,36.143917083740234,403800,0.0,0.0,0.0,False,-0.07322745627842209,-0.07604711167761002,0.7831535107281911,40.45246505737305,-0.10650891033518162,1.1561553275179226
224
+ 2025-09-02,41.189998626708984,44.053001403808594,40.84000015258789,44.0,36.3172492980957,296500,0.0,0.0,0.0,False,0.004795612328179155,0.004784150010657925,0.791704823687275,40.45246505737305,-0.1022240734504668,1.1535366962304139
225
+ 2025-09-03,44.97999954223633,45.78200149536133,43.45000076293945,45.20000076293945,37.30772018432617,349600,0.0,0.0,0.0,False,0.027272739686328817,0.02690746500396117,0.8405695229384378,40.45246505737305,-0.07773926430902878,1.1511754657818059
226
+ 2025-09-04,46.05400085449219,47.0,45.130001068115234,46.31999969482422,38.23215866088867,659400,0.0,0.0,0.0,False,0.024778744774409445,0.02447673053284318,0.8861765253868858,40.45246505737305,-0.054886800923883206,1.1487778002676732
227
+ 2025-09-05,61.349998474121094,61.52000045776367,53.91899871826172,54.900001525878906,45.314029693603516,1524400,0.0,0.0,0.0,False,0.1852333553940695,0.16993967958321432,1.2355593320498262,45.314029693603516,0.0,1.1619107247661618
228
+ 2025-09-08,57.599998474121094,61.25,57.064998626708984,58.439998626708984,48.23591232299805,842100,0.0,0.0,0.0,False,0.06448075020366106,0.062487121771883654,1.3797098749051946,48.23591232299805,0.0,1.1609604872227361
229
+ 2025-09-09,60.04999923706055,60.09000015258789,55.189998626708984,55.349998474121094,45.685447692871094,550700,0.0,0.0,0.0,False,-0.05287480856687221,-0.0543239966103848,1.2538831708248872,48.23591232299805,-0.05287480856687221,1.1600723951325742
230
+ 2025-09-10,60.21500015258789,67.2699966430664,60.21500015258789,66.18000030517578,54.624446868896484,919100,0.0,0.0,0.0,False,0.19566403805692079,0.17870171143266145,1.694887053337021,54.624446868896484,0.0,1.1745354921421824
231
+ 2025-09-11,66.88999938964844,67.8499984741211,62.369998931884766,62.689998626708984,51.74382781982422,516000,0.0,0.0,0.0,False,-0.052734978827081,-0.054176371544424604,1.5527722416379186,54.624446868896484,-0.052734978827081,1.1736301988799933
232
+ 2025-09-12,63.849998474121094,64.20999908447266,61.82500076293945,62.720001220703125,51.768592834472656,272400,0.0,0.0,0.0,False,0.0004786080908949497,0.0004784935945737351,1.5539940190869785,54.624446868896484,-0.0522816101237259,1.1710831371818766
233
+ 2025-09-15,62.63999938964844,64.5999984741211,61.45100021362305,64.12000274658203,52.924137115478516,267300,0.0,0.0,0.0,False,0.022321338435847604,0.02207586353164073,1.6110025839501496,54.624446868896484,-0.031127267201421005,1.1686484622502167
234
+ 2025-09-16,64.54499816894531,64.55999755859375,61.7130012512207,62.720001220703125,51.768592834472656,212100,0.0,0.0,0.0,False,-0.021833974892864205,-0.02207586353164075,1.5539940190869785,54.624446868896484,-0.0522816101237259,1.166497058559263
235
+ 2025-09-17,62.23500061035156,62.23500061035156,56.34000015258789,57.88999938964844,47.781944274902344,509500,0.0,0.0,0.0,False,-0.07700901920045256,-0.08013581614181893,1.3573134446332684,54.624446868896484,-0.12526447380632988,1.1672268017345284
236
+ 2025-09-18,59.13999938964844,59.31999969482422,57.02799987792969,57.439998626708984,47.41051483154297,419400,0.0,0.0,0.0,False,-0.007773426740913747,-0.00780379731389044,1.3389890412660406,54.624446868896484,-0.13206416633687101,1.1648106755851693
237
+ 2025-09-19,57.20000076293945,57.75,54.630001068115234,57.31999969482422,47.31147003173828,269500,0.0,0.0,0.0,False,-0.0020890893118670206,-0.00209127450284666,1.3341026842593577,54.624446868896484,-0.13387736181036292,1.162350971974545
238
+ 2025-09-22,56.79999923706055,58.09000015258789,55.400001525878906,55.560001373291016,45.858787536621094,514000,0.0,0.0,0.0,False,-0.03070465775302844,-0.03118592277009018,1.262434860178749,54.624446868896484,-0.16047136098812587,1.1605015848690103
239
+ 2025-09-23,55.560001373291016,57.44900131225586,54.810001373291016,55.36000061035156,45.810787200927734,735400,0.142,0.0,0.0,False,-0.0010466987522299576,-0.0010472469239160473,1.260066772433598,54.624446868896484,-0.16135009456704097,1.1580632861858093
240
+ 2025-09-24,55.22999954223633,55.70000076293945,53.709999084472656,55.41999816894531,45.860435485839844,304900,0.0,0.0,0.0,False,0.00108376842978819,0.0010831815767537432,1.2625161614507747,54.624446868896484,-0.16044119227588782,1.1556286122172426
241
+ 2025-09-25,53.459999084472656,55.0,51.540000915527344,54.38999938964844,45.00810241699219,391400,0.0,0.0,0.0,False,-0.018585367971719946,-0.01876024609543513,1.220466466048249,54.624446868896484,-0.1760447016513389,1.1534741330015694
242
+ 2025-09-26,54.84000015258789,55.380001068115234,52.75,53.849998474121094,44.561248779296875,219900,0.0,0.0,0.0,False,-0.009928293211637573,-0.009977907377150874,1.1984210239067132,54.624446868896484,-0.18422517144662676,1.1511724279526112
243
+ 2025-09-29,54.22999954223633,55.959999084472656,51.63999938964844,51.790000915527344,42.856590270996094,301800,0.0,0.0,0.0,False,-0.03825428045662771,-0.03900518805537668,1.1143220094964392,54.624446868896484,-0.21543205052756487,1.1496550817205748
244
+ 2025-09-30,52.2599983215332,52.650001525878906,50.7599983215332,52.34000015258789,43.31171417236328,304600,0.0,0.0,0.0,False,0.010619694625477516,0.010563701737906524,1.1367754635772176,54.624446868896484,-0.20710017849123052,1.1472787267104811
245
+ 2025-10-01,51.61000061035156,54.8849983215332,50.70000076293945,53.439998626708984,44.22197341918945,478200,0.0,0.0,0.0,False,0.02101646781292721,0.020798668154245567,1.1816829363309407,54.624446868896484,-0.1904362249136159,1.1450127953871991
246
+ 2025-10-02,57.86000061035156,57.86000061035156,54.11000061035156,55.0,45.512882232666016,610500,0.0,0.0,0.0,False,0.029191569567458275,0.028773610143806312,1.245369685540982,54.624446868896484,-0.16680378765388748,1.1429034574646724
247
+ 2025-10-03,56.130001068115234,56.939998626708984,54.130001068115234,54.939998626708984,45.463233947753906,353900,0.0,0.0,0.0,False,-0.0010908622455133576,-0.0010914576687886012,1.2429202965238049,54.624446868896484,-0.16771268994504052,1.1405805082164944
248
+ 2025-10-06,54.060001373291016,56.779998779296875,53.7400016784668,54.06999969482422,44.74330520629883,509300,0.0,0.0,0.0,False,-0.015835405424137194,-0.01596212500767283,1.2074027442943245,54.624446868896484,-0.18089229692912534,1.1384606663934795
249
+ 2025-10-07,54.45000076293945,54.83000183105469,51.178001403808594,54.290000915527344,44.925357818603516,447300,0.0,0.0,0.0,False,0.0040688235137142925,0.004060568236588924,1.2163842764845465,54.624446868896484,-0.17755949224660605,1.1361455508815834
250
+ 2025-10-08,53.40999984741211,57.5,53.25,57.290000915527344,47.407875061035156,429800,0.0,0.0,0.0,False,0.055258708287986735,0.053785957992297684,1.3388588086728865,54.624446868896484,-0.13211249214443743,1.1349439108342265
251
+ 2025-10-09,57.34000015258789,57.7599983215332,55.61000061035156,56.97999954223633,47.151344299316406,280600,0.0,0.0,0.0,False,-0.0054111423764191535,-0.005425835636179082,1.3262029106608155,54.624446868896484,-0.1368087550161594,1.13271043178118
252
+ 2025-10-10,57.099998474121094,58.816001892089844,50.11000061035156,50.290000915527344,41.615325927734375,655500,0.0,0.0,0.0,False,-0.11740955541881104,-0.12489400864854498,1.053084461106185,54.624446868896484,-0.23815565533112226,1.1371862366146057
253
+ 2025-10-13,59.0,60.97999954223633,56.11000061035156,60.09000015258789,49.724891662597656,1107000,0.0,0.0,0.0,False,0.19486969173197544,0.17803713486192924,1.4531683971416562,54.624446868896484,-0.08969528273774918,1.1506872463884446
254
+ 2025-10-14,57.77000045776367,58.05099868774414,54.45000076293945,55.849998474121094,46.21626281738281,408100,0.0,0.0,0.0,False,-0.07056081427028993,-0.07317390082528623,1.280070837497199,54.624446868896484,-0.15392712482185966,1.1509488896134321
255
+ 2025-10-15,59.31999969482422,60.810001373291016,57.0,58.207000732421875,48.16669845581055,534100,0.0,0.0,0.0,False,0.04220236599689198,0.04133613368507694,1.3762952214800959,54.624446868896484,-0.11822084768354924,1.1504238258994675
256
+ 2025-10-16,60.08000183105469,62.1150016784668,57.70000076293945,59.20000076293945,48.9884147644043,389400,0.0,0.0,0.0,False,0.01705984289846252,0.016915957909959253,1.4168344446389134,54.624446868896484,-0.10317783387389101,1.1504751199016274
257
+ 2025-10-17,57.689998626708984,58.0099983215332,54.689998626708984,57.560001373291016,47.63130187988281,302100,0.0,0.0,0.0,False,-0.0277027311671163,-0.028093689146215267,1.3498815297436546,54.624446868896484,-0.1280222572467935,1.1483829880178684
258
+ 2025-10-20,58.959999084472656,59.75,56.99100112915039,57.470001220703125,47.556827545166016,197400,0.0,0.0,0.0,False,-0.0015635586636830734,-0.0015647822971786276,1.3462073521191953,54.624446868896484,-0.12938564560101418,1.148406406668583
259
+ 2025-10-21,57.75,57.86000061035156,54.869998931884766,55.29999923706055,45.76113510131836,203500,0.0,0.0,0.0,False,-0.03775887788440557,-0.03849021303325715,1.2576171952190323,54.624446868896484,-0.16225906669317602,1.1482005271726279
260
+ 2025-10-22,56.72999954223633,56.97999954223633,52.959999084472656,54.43000030517578,45.04120635986328,292800,0.0,0.0,0.0,False,-0.01573231826223509,-0.015857384638154597,1.2220996429895519,54.624446868896484,-0.17543867367726085,1.1482087254694155
261
+ 2025-10-23,55.0099983215332,56.40999984741211,54.650001525878906,55.599998474121094,46.0093879699707,150900,0.0,0.0,0.0,False,0.021495463562232198,0.021267694308490362,1.269864704897083,54.624446868896484,-0.15771434573246457,1.1482633843842462
262
+ 2025-10-24,58.529998779296875,60.20000076293945,58.0,58.88999938964844,48.73188781738281,330500,0.0,0.0,0.0,False,0.059172702953341316,0.057488134487610094,1.404178734824232,54.624446868896484,-0.10787402691063097,1.1494317263368499
263
+ 2025-10-27,61.47999954223633,61.638999938964844,59.20000076293945,61.43000030517578,50.83375549316406,315600,0.0,0.0,0.0,False,0.04313125901581638,0.04222701567078798,1.507873990556254,54.624446868896484,-0.06939551049057613,1.1478138520831285
264
+ 2025-10-28,61.54999923706055,65.5,61.54999923706055,65.12000274658203,53.88726043701172,528300,0.0,0.0,0.0,False,0.060068450859553035,0.0583334823216146,1.6585180961199333,54.624446868896484,-0.01349554044279988,1.148553252568146
265
+ 2025-10-29,65.1500015258789,69.9010009765625,65.1500015258789,69.6500015258789,57.635860443115234,581800,0.0,0.0,0.0,False,0.06956375172356766,0.0672508566684747,1.8434545889110323,57.635860443115234,0.0,1.1502219011601933
266
+ 2025-10-30,69.63500213623047,69.91000366210938,63.93000030517578,66.30999755859375,54.87198257446289,507200,0.0,0.0,0.0,False,-0.047954135626728456,-0.04914206848855932,1.7070991819059493,57.635860443115234,-0.047954135626728456,1.1514369104220314
267
+ 2025-10-31,67.05999755859375,67.05999755859375,62.34000015258789,63.849998474121094,52.83631896972656,297600,0.0,0.0,0.0,False,-0.03709841542491876,-0.03780406910937742,1.6066700918591446,57.635860443115234,-0.08327352860682402,1.1498369908407973
268
+ 2025-11-03,64.76000213623047,65.50499725341797,61.0099983215332,61.36000061035156,50.77582931518555,251400,0.0,0.0,0.0,False,-0.03899760041424549,-0.039778373047475495,1.505016213205057,57.635860443115234,-0.11902366122737629,1.150213236877322
269
+ 2025-11-04,59.599998474121094,63.39799880981445,57.49100112915039,57.88999938964844,47.90437698364258,334200,0.0,0.0,0.0,False,-0.056551559477615476,-0.05821356270183431,1.3633536398316002,57.635860443115234,-0.16884424704784828,1.149034453766875
270
+ 2025-11-05,57.41999816894531,61.88999938964844,57.150001525878906,60.04999923706055,49.691795349121094,283600,0.0,0.0,0.0,False,0.03731221399850049,0.036632958184838756,1.4515355965951318,57.635860443115234,-0.1378319857276128,1.1492188412344468
271
+ 2025-11-06,60.400001525878906,61.150001525878906,58.0,58.95000076293945,48.78153610229492,219100,0.0,0.0,0.0,False,-0.018318099405162047,-0.018487953252197188,1.4066281238414087,57.635860443115234,-0.15362526511700558,1.1494516241730133
272
+ 2025-11-07,58.290000915527344,58.439998626708984,52.779998779296875,56.83000183105469,47.027225494384766,350800,0.0,0.0,0.0,False,-0.035962594622509725,-0.036625182865572266,1.3200795322165688,57.635860443115234,-0.1840630966063369,1.1490971747534966
273
+ 2025-11-10,59.630001068115234,60.150001525878906,58.4900016784668,59.68000030517578,49.3856201171875,217900,0.0,0.0,0.0,False,0.050149559069444516,0.048932591235210696,1.436430497763273,57.635860443115234,-0.14314422067265675,1.1481723493146643
274
+ 2025-11-11,59.79999923706055,60.790000915527344,56.7599983215332,57.61000061035156,47.67267608642578,172900,0.0,0.0,0.0,False,-0.034685076884669264,-0.035300885684928535,1.3519227186242007,57.635860443115234,-0.1728643292576989,1.1481845451299462
275
+ 2025-11-12,59.349998474121094,59.63999938964844,57.45000076293945,58.599998474121094,48.491905212402344,130200,0.0,0.0,0.0,False,0.017184458545842496,0.017038475787922464,1.3923392370854235,57.635860443115234,-0.15865045061204008,1.1481934389587787
276
+ 2025-11-13,57.33000183105469,57.790000915527344,51.650001525878906,53.599998474121094,44.3543701171875,348300,0.0,0.0,0.0,False,-0.08532424282138995,-0.08918564024750643,1.188214703109208,57.635860443115234,-0.23043796386168547,1.1504088621534454
277
+ 2025-11-14,50.75,54.959999084472656,50.099998474121094,54.220001220703125,44.867427825927734,245300,0.0,0.0,0.0,False,0.011567241455231914,0.011500852386243288,1.2135263109359609,57.635860443115234,-0.22153625397489363,1.1498958123881906
278
+ 2025-11-17,53.41999816894531,57.29999923706055,52.720001220703125,54.34000015258789,44.966732025146484,176700,0.0,0.0,0.0,False,0.0022132804136671957,0.00221083471658327,1.2184254653650926,57.635860443115234,-0.21981329541306627,1.149398869720409
279
+ 2025-11-18,54.43000030517578,55.95199966430664,52.09000015258789,53.650001525878906,44.395751953125,186400,0.0,0.0,0.0,False,-0.012697833404975434,-0.012779139902414348,1.1902562683845317,57.635860443115234,-0.22971997621268792,1.1486474705955225
280
+ 2025-11-19,53.540000915527344,59.58000183105469,52.775001525878906,57.95000076293945,47.95402908325195,407700,0.0,0.0,0.0,False,0.08014904520333244,0.07709903643223988,1.3658032170461656,57.635860443115234,-0.16798276776693466,1.1487419314760405
281
+ 2025-11-20,61.720001220703125,65.0,54.89500045776367,55.56999969482422,45.984561920166016,435200,0.0,0.0,0.0,False,-0.04106989966717478,-0.04193709483355262,1.2686399162898003,57.635860443115234,-0.20215363201610703,1.149745255059832
282
+ 2025-11-21,54.95000076293945,55.790000915527344,50.63999938964844,53.09000015258789,43.93234634399414,287900,0.0,0.0,0.0,False,-0.04462835983377933,-0.045654862194896534,1.1673942377723443,57.635860443115234,-0.23776020681856613,1.1508628764620017
283
+ 2025-11-24,55.5,66.0,55.5,65.06999969482422,53.84587860107422,528000,0.0,0.0,0.0,False,0.22565451386220636,0.20347499834122668,1.65647653084461,57.635860443115234,-0.06575735684178097,1.1710349795323765
284
+ 2025-11-25,67.2300033569336,68.53099822998047,62.970001220703125,67.61000061035156,55.94774627685547,565200,0.0,0.0,0.0,False,0.039034884941766324,0.03829228705081488,1.760171786576632,57.635860443115234,-0.029289302758408242,1.1714547631249475
285
+ 2025-11-26,67.7300033569336,72.62000274658203,66.9800033569336,71.87000274658203,59.47292709350586,417100,0.0,0.0,0.0,False,0.06300845076414974,0.06110304924744819,1.934085934691741,59.47292709350586,0.0,1.1727480199738864
286
+ 2025-11-28,72.5,73.83000183105469,71.58699798583984,73.83000183105469,61.09484100341797,140900,0.0,0.0,0.0,False,0.027271466012797285,0.02690622514401754,2.0141027595383134,61.09484100341797,0.0,1.1728977337021385
287
+ 2025-12-01,70.77999877929688,70.77999877929688,67.23999786376953,67.43000030517578,55.798797607421875,372100,0.0,0.0,0.0,False,-0.08668560731175001,-0.09067510641573774,1.752823431327713,61.09484100341797,-0.08668560731175001,1.176701419771372
288
+ 2025-12-02,68.29000091552734,70.05999755859375,65.45999908447266,65.9800033569336,54.59891128540039,205300,0.0,0.0,0.0,False,-0.021503802473727296,-0.021738378176783407,1.6936272600153934,61.09484100341797,-0.1063253396085303,1.1749991542609795
289
+ 2025-12-03,65.30000305175781,66.0989990234375,62.16999816894531,65.66999816894531,54.342384338378906,209100,0.0,0.0,0.0,False,-0.004698389418070326,-0.004709461544017945,1.6809715502007112,61.09484100341797,-0.11052417117611113,1.1749211186506954
290
+ 2025-12-04,65.37000274658203,66.66000366210938,64.2699966430664,65.66000366210938,54.334110260009766,121900,0.0,0.0,0.0,False,-0.00015225828733644864,-0.0001522698798061946,1.6805633500640798,61.09484100341797,-0.11065960124243501,1.1739686142063541
291
+ 2025-12-05,67.44999694824219,69.80000305175781,67.12000274658203,68.87999725341797,56.99867248535156,253900,0.0,0.0,0.0,False,0.04904032131180269,0.04787576653226321,1.8120190380478647,61.09484100341797,-0.06704606233179733,1.1746245841471228
292
+ 2025-12-08,73.1500015258789,74.75,71.37200164794922,72.72000122070312,60.17631149291992,398800,0.0,0.0,0.0,False,0.05574935115173085,0.054250800246579856,1.9687872748453477,61.09484100341797,-0.015034485652342666,1.1754564613533947
293
+ 2025-12-09,71.5999984741211,74.68000030517578,70.5,74.48500061035156,61.63685989379883,226000,0.0,0.0,0.0,False,0.024271151964020632,0.023981288404684463,2.04084316194197,61.63685989379883,0.0,1.1755074636335427
294
+ 2025-12-10,60.630001068115234,65.4000015258789,59.84000015258789,64.79000091552734,64.09624481201172,585500,12.181,0.0,0.0,False,0.03990120396221419,0.039125712450678786,2.1621764651637205,64.09624481201172,0.0,1.1714125427138733
295
+ 2025-12-11,62.33000183105469,63.439998626708984,58.93899917602539,62.939998626708984,62.266048431396484,888200,0.0,0.0,0.0,False,-0.028553878405560673,-0.028969470689229823,2.07188406288051,64.09624481201172,-0.028553878405560673,1.1718733167053352
296
+ 2025-12-12,54.46500015258789,54.63999938964844,46.82099914550781,48.36000061035156,47.84217071533203,3240500,0.0,0.0,0.0,False,-0.2316491584006074,-0.2635088251480285,1.360284705010001,64.09624481201172,-0.25358855490444665,1.1928531482272173
297
+ 2025-12-15,48.775001525878906,48.832000732421875,42.29999923706055,42.91999816894531,42.460418701171875,1881300,0.0,0.0,0.0,False,-0.1124897121868147,-0.11933516579757114,1.094776957864485,64.09624481201172,-0.3375521635361899,1.1920902475164383
298
+ 2025-12-16,41.709999084472656,44.75,41.599998474121094,43.20000076293945,42.73741912841797,1101800,0.0,0.0,0.0,False,0.006523732825047368,0.006502545377636599,1.1084427230656586,64.09624481201172,-0.3332305308405693,1.1916107804701008
299
+ 2025-12-17,44.58000183105469,44.58000183105469,38.20000076293945,39.43000030517578,39.007789611816406,1698500,0.0,0.0,0.0,False,-0.08726847789743042,-0.09131350285555882,0.9244421358898052,64.09624481201172,-0.39141848752259045,1.0942333909390112
300
+ 2025-12-18,41.75,41.75,38.81999969482422,40.209999084472656,39.77943801879883,1052400,0.0,0.0,0.0,False,0.01978190547737868,0.01958878627438541,0.9625112683186621,64.09624481201172,-0.3793795855674823,1.071861007945105
301
+ 2025-12-19,41.04999923706055,43.060001373291016,40.880001068115234,42.709999084472656,42.25266647338867,979300,0.0,0.0,0.0,False,0.06217353934012482,0.060317317511656136,1.0845275398649106,64.09624481201172,-0.34079341781547756,1.0704360252353826
302
+ 2025-12-22,44.29999923706055,44.380001068115234,42.20000076293945,43.16999816894531,42.707740783691406,845900,0.0,0.0,0.0,False,0.010770309859363447,0.010712723187335375,1.106978547379632,64.09624481201172,-0.3336935586640183,1.0600736493355933
303
+ 2025-12-23,42.869998931884766,45.15999984741211,42.29999923706055,44.959999084472656,44.641963958740234,662200,0.158,0.0,0.0,False,0.045289756366308165,0.044294125801540706,1.2024030924594933,64.09624481201172,-0.3035167022706099,1.0599197833388676
304
+ 2025-12-24,45.40999984741211,45.900001525878906,44.439998626708984,45.16999816894531,44.8504753112793,471800,0.0,0.0,0.0,False,0.004670747746039483,0.004659873650743378,1.2126899617394686,64.09624481201172,-0.30026360447758615,1.0597546455368132
305
+ 2025-12-26,45.34000015258789,45.91999816894531,44.56999969482422,45.650001525878906,45.327083587646484,503200,0.0,0.0,0.0,False,0.010626604803167572,0.010570539279369963,1.23620334351481,64.09624481201172,-0.2928277823359765,1.0544135017048626
306
+ 2025-12-29,44.65999984741211,45.159000396728516,43.709999084472656,44.90999984741211,44.592315673828125,382200,0.0,0.0,0.0,False,-0.016210350537942286,-0.016343175654025852,1.1999537034423167,64.09624481201172,-0.30429129187500437,1.0531295242741496
307
+ 2025-12-30,44.900001525878906,45.75,44.900001525878906,45.040000915527344,44.721397399902344,518000,0.0,0.0,0.0,False,0.0028947078464907072,0.00289052624746051,1.2063219266895873,64.09624481201172,-0.30227741841872313,1.0522621445389222
308
+ 2025-12-31,45.0,45.040000915527344,43.87300109863281,44.09000015258789,43.77811813354492,282400,0.0,0.0,0.0,False,-0.021092347761912378,-0.021317969564708175,1.159785417337118,64.09624481201172,-0.3169940257507746,1.0520569127304273
309
+ 2026-01-02,45.61000061035156,47.689998626708984,43.91299819946289,44.36000061035156,44.046207427978516,604600,0.0,0.0,0.0,False,0.006123819521336893,0.006105145138824455,1.1730115534377057,64.09624481201172,-0.31281142043247756,1.0505416317618663
310
+ 2026-01-05,46.17499923706055,46.209999084472656,41.58000183105469,43.349998474121094,43.04335021972656,866300,0.0,0.0,0.0,False,-0.02276829872110464,-0.023031499192598965,1.1235357772646242,64.09624481201172,-0.3284575352898025,1.0502185082906699
311
+ 2026-01-06,43.349998474121094,44.66999816894531,42.0,43.33000183105469,43.023494720458984,675800,0.0,0.0,0.0,False,-0.00046129074912204526,-0.000461397176430205,1.1225562098551425,64.09624481201172,-0.3287673116164158,1.0502269816358083
312
+ 2026-01-07,42.65999984741211,44.849998474121094,41.439998626708984,43.349998474121094,43.04335021972656,350900,0.0,0.0,0.0,False,0.0004615036364801206,0.0004613971764300859,1.1235357772646242,64.09624481201172,-0.3284575352898025,1.0502242845376673
313
+ 2026-01-08,43.16999816894531,43.16999816894531,40.040000915527344,40.54999923706055,40.26315689086914,638300,0.0,0.0,0.0,False,-0.06459054220141236,-0.06677092277440701,0.9863754500270046,64.09624481201172,-0.37183282719670696,1.0518992540802239
314
+ 2026-01-09,41.880001068115234,44.09400177001953,40.75,43.4900016784668,43.18236541748047,604300,0.0,0.0,0.0,False,0.0725032201156921,0.06999537425440143,1.1303940665127192,64.09624481201172,-0.3262886843974978,1.0517187348396668
315
+ 2026-01-12,42.58000183105469,45.744998931884766,42.58000183105469,45.369998931884766,45.0490608215332,505500,0.0,0.0,0.0,False,0.04322818784950311,0.04231993238645948,1.222487141413398,64.09624481201172,-0.297165365090297,1.0524495218727676
316
+ 2026-01-13,45.52000045776367,47.13999938964844,45.0,45.88999938964844,45.56538391113281,410400,0.0,0.0,0.0,False,0.011461350806958759,0.011396167115086096,1.247959846205092,64.09624481201172,-0.2891099307803161,1.0513356460888994
317
+ 2026-01-14,44.630001068115234,44.79999923706055,40.75,42.16999816894531,41.87169647216797,965800,0.0,0.0,0.0,False,-0.08106345479649035,-0.08453820666703074,1.0657324548279203,64.09624481201172,-0.3467371357717799,1.0547923830187322
318
+ 2026-01-15,44.404998779296875,44.529998779296875,42.56999969482422,42.81999969482422,42.5171012878418,563800,0.0,0.0,0.0,False,0.015413868318013613,0.01529628142293141,1.097573382866885,64.09624481201172,-0.33666782800551776,1.054825116515113
319
+ 2026-01-16,43.529998779296875,45.66999816894531,43.099998474121094,44.970001220703125,44.651893615722656,618200,0.0,0.0,0.0,False,0.05021020397012177,0.048990338390494555,1.2028929702629294,64.09624481201172,-0.30336178434973093,1.0555431261574406
320
+ 2026-01-20,43.11000061035156,43.2400016784668,39.92300033569336,40.150001525878906,39.865989685058594,740600,0.0,0.0,0.0,False,-0.1071825524769876,-0.11337314506954989,0.966781278876536,64.09624481201172,-0.378029246456141,1.0613865022629105
321
+ 2026-01-21,40.709999084472656,40.779998779296875,38.099998474121094,39.2400016784668,38.96242904663086,933600,0.0,0.0,0.0,False,-0.022664949385826527,-0.02292574753661246,0.9222042807378081,64.09624481201172,-0.39212618210467687,1.0595175917788886
322
+ 2026-01-22,40.70500183105469,41.04999923706055,38.2400016784668,38.380001068115234,38.1085090637207,840800,0.0,0.0,0.0,False,-0.021916497605633634,-0.02216023182071456,0.8800762952214793,64.09624481201172,-0.4054486471791071,1.0596081513649025
323
+ 2026-01-23,36.77000045776367,37.5,35.70000076293945,37.06999969482422,36.80777359008789,801000,0.0,0.0,0.0,False,-0.03413241571476522,-0.03472853047471574,0.8159047495375042,64.09624481201172,-0.42574212111736587,1.060263734771566
324
+ 2026-01-26,37.04999923706055,39.0099983215332,36.5,38.130001068115234,37.86027908325195,619600,0.0,0.0,0.0,False,0.02859465244720738,0.02819345547991806,0.8678299147277624,64.09624481201172,-0.4093214166556465,1.0605357907261104
325
+ 2026-01-27,39.33000183105469,40.41299819946289,38.709999084472656,40.0099983215332,39.72697830200195,733200,0.0,0.0,0.0,False,0.04930495136196078,0.048127993899233994,0.9599231778258301,64.09624481201172,-0.3801980378333012,1.0611003582326357
326
+ 2026-01-28,41.45000076293945,41.665000915527344,38.540000915527344,40.06999969482422,39.78655242919922,721600,0.0,0.0,0.0,False,0.0014995886861666197,0.0014984654258648551,0.9628622564490534,64.09624481201172,-0.37926858982317213,1.0017683445909964
327
+ 2026-01-29,40.0,40.70000076293945,36.970001220703125,39.43000030517578,39.15108108520508,605100,0.0,0.0,0.0,False,-0.015972013285769693,-0.016100940551589085,0.9315113944109132,64.09624481201172,-0.38918292015341105,1.0009804096351949
328
+ 2026-01-30,39.689998626708984,41.20000076293945,38.869998931884766,39.619998931884766,39.33973693847656,587300,0.0,0.0,0.0,False,0.0048186626790946985,0.004807090085480463,0.9408186962814074,64.09624481201172,-0.38623959868700064,1.0008943932864787
329
+ 2026-02-02,38.380001068115234,40.59000015258789,38.279998779296875,39.54999923706055,39.270233154296875,458800,0.0,0.0,0.0,False,-0.0017667577261226697,-0.001768320283265236,0.9373897398547488,64.09624481201172,-0.38732396461800855,0.9975581694637312
330
+ 2026-02-03,40.66999816894531,41.369998931884766,34.099998474121094,36.974998474121094,36.71344757080078,1229900,0.0,0.0,0.0,False,-0.06510747143899587,-0.06732369901537383,0.811251192700952,64.09624481201172,-0.42721375209299883,0.9986767593375698
331
+ 2026-02-04,36.689998626708984,36.689998626708984,31.200000762939453,34.04999923706055,33.809139251708984,1182400,0.0,0.0,0.0,False,-0.07910747999056544,-0.08241194876642788,0.6679676752164736,64.09624481201172,-0.47252542873817305,1.0013238479883058
332
+ 2026-02-05,35.435001373291016,38.18199920654297,33.83000183105469,34.650001525878906,34.4048957824707,862700,0.0,0.0,0.0,False,0.017621168238750817,0.017467715508773452,0.6973592142382612,64.09624481201172,-0.4632307105763054,1.0005184271987093
333
+ 2026-02-06,36.3650016784668,40.0099983215332,35.91999816894531,39.56999969482422,39.29009246826172,857800,0.0,0.0,0.0,False,0.14199132346391297,0.1327735135376294,0.9383694954616193,64.09624481201172,-0.38701412877625074,1.0066798941584514
334
+ 2026-02-09,39.130001068115234,44.16999816894531,39.130001068115234,42.15999984741211,41.86177062988281,838000,0.0,0.0,0.0,False,0.0654536042056526,0.06340062792537701,1.0652427652218748,64.09624481201172,-0.3468919941775144,1.0085295361467623
335
+ 2026-02-10,43.119998931884766,43.119998931884766,41.20000076293945,41.290000915527344,40.9979248046875,435700,0.0,0.0,0.0,False,-0.02063567336491645,-0.020851564070270955,1.0226250900994995,64.09624481201172,-0.3603693176576791,1.0070220613874834
336
+ 2026-02-11,42.81999969482422,42.81999969482422,39.689998626708984,41.88999938964844,41.59368133544922,354600,0.0,0.0,0.0,False,0.014531382590701414,0.014426813852304245,1.0520166291212871,64.09624481201172,-0.35107459949581155,1.0034168209496426
337
+ 2026-02-12,42.0,42.650001525878906,38.70000076293945,39.04999923706055,38.77376937866211,382000,0.0,0.0,0.0,False,-0.06779664281323838,-0.07020429369108669,0.9128967906699257,64.09624481201172,-0.39506956308623165,1.0059470137564113
338
+ 2026-02-13,38.61000061035156,39.599998474121094,37.5,37.54999923706055,37.28437805175781,341500,0.0,0.0,0.0,False,-0.03841234295172591,-0.03916955113187478,0.8394179431154567,64.09624481201172,-0.4183063584909007,1.0067918529785265
339
+ 2026-02-17,36.25,39.9900016784668,35.59000015258789,39.310001373291016,39.03193283081055,295000,0.0,0.0,0.0,False,0.046870965009173426,0.04580568170427076,0.9256332371644671,64.09624481201172,-0.39104181617366895,1.0077157216166455
340
+ 2026-02-18,38.529998779296875,40.5,38.15999984741211,39.5,39.220584869384766,319700,0.0,0.0,0.0,False,0.004833274319054448,0.004821631548796577,0.9349403508375718,64.09624481201172,-0.38809855422240314,1.00728717398684
341
+ 2026-02-19,39.369998931884766,40.599998474121094,38.599998474121094,39.54999923706055,39.270233154296875,237600,0.0,0.0,0.0,False,0.0012658731397670042,0.001265072597882439,0.9373897398547484,64.09624481201172,-0.38732396461800855,1.0064560269339164
342
+ 2026-02-20,39.0,41.0,38.56999969482422,39.18000030517578,38.90285110473633,326600,0.0,0.0,0.0,False,-0.00935522964982316,-0.009399264664356284,0.9192650139171961,64.09624481201172,-0.3930556896299503,1.0065386301334114
343
+ 2026-02-23,39.11000061035156,40.58000183105469,37.54100036621094,38.650001525878906,38.37660217285156,384100,0.0,0.0,0.0,False,-0.013527258721166002,-0.013619585651018989,0.8933026195194558,64.09624481201172,-0.4012659823456656,1.006414892580682
344
+ 2026-02-24,36.900001525878906,38.15999984741211,34.939998626708984,37.4900016784668,37.22480773925781,456200,0.0,0.0,0.0,False,-0.030012934141640968,-0.03047254174024951,0.836479052689622,64.09624481201172,-0.4192357469858853,1.0040350976477415
345
+ 2026-02-25,38.650001525878906,39.900001525878906,38.404998779296875,39.119998931884766,38.8432731628418,451100,0.0,0.0,0.0,False,0.04347814057014254,0.04255949913184255,0.9163257470965835,64.09624481201172,-0.39398519715522373,0.9995828159390853
346
+ 2026-02-26,37.779998779296875,37.779998779296875,33.41999816894531,36.54999923706055,36.29145431518555,1167000,0.0,0.0,0.0,False,-0.06569525788824015,-0.0679526176189272,0.790432232943199,64.09624481201172,-0.4337974959122023,1.000608584928496
347
+ 2026-02-27,33.98500061035156,36.13999938964844,33.86000061035156,36.099998474121094,35.844635009765625,381300,0.0,0.0,0.0,False,-0.0123119702379344,-0.012388390446885507,0.7683884845781639,64.09624481201172,-0.4407685642911753,0.9957837223501942
348
+ 2026-03-02,33.720001220703125,36.18000030517578,33.2400016784668,35.810001373291016,35.55669021606445,467600,0.0,0.0,0.0,False,-0.008033135045808715,-0.008065574519052375,0.7541827810680946,64.09624481201172,-0.4452609459360858,0.9846480245650053
349
+ 2026-03-03,34.61000061035156,35.16999816894531,33.29999923706055,34.75,34.504188537597656,595000,0.0,0.0,0.0,False,-0.02960066508078074,-0.030047606720195127,0.7022578040752254,64.09624481201172,-0.4616815908826608,0.9851296806050082
350
+ 2026-03-04,35.189998626708984,36.63999938964844,34.41999816894531,35.58000183105469,35.32831573486328,1297100,0.0,0.0,0.0,False,0.023884845063596005,0.02360406430108479,0.7429159679838593,64.09624481201172,-0.4488239390860116,0.9770914139673943
351
+ 2026-03-05,38.19499969482422,39.68000030517578,36.79999923706055,38.959999084472656,38.68440628051758,2075800,0.0,0.0,0.0,False,0.09499718500144594,0.09075179249022448,0.9084880786363962,64.09624481201172,-0.39646376485899737,0.9812459773209542
352
+ 2026-03-06,37.849998474121094,41.43000030517578,37.7400016784668,38.34000015258789,38.068790435791016,1136000,0.0,0.0,0.0,False,-0.01591379845052976,-0.01604178256613879,0.8781167840077377,64.09624481201172,-0.40606831886262273,0.9807394211946224
353
+ 2026-03-09,37.58000183105469,42.5,36.88999938964844,41.849998474121094,41.55396270751953,911300,0.0,0.0,0.0,False,0.09154933035255763,0.08759809099581238,1.0500571179075453,64.09624481201172,-0.35169427117932706,0.9778182208417497
354
+ 2026-03-10,42.529998779296875,43.66999816894531,40.70500183105469,41.13999938964844,40.84898376464844,651900,0.0,0.0,0.0,False,-0.0169653842121662,-0.01711094502178593,1.0152771112453576,64.09624481201172,-0.36269302695571826,0.967714132775914
355
+ 2026-03-11,41.06999969482422,41.90999984741211,40.150001525878906,40.84000015258789,40.551109313964844,232000,0.0,0.0,0.0,False,-0.007292089624549747,-0.007318806872374728,1.0005815299318526,64.09624481201172,-0.3673403265215076,0.9609165043480935
356
+ 2026-03-12,39.82500076293945,40.41999816894531,38.66999816894531,39.45000076293945,39.17094039916992,287900,0.0,0.0,0.0,False,-0.03403529368602565,-0.03462798134393041,0.9324911500177835,64.09624481201172,-0.38887308431165324,0.9601384616991165
357
+ 2026-03-13,39.959999084472656,40.040000915527344,36.099998474121094,36.27000045776367,36.01343536376953,460300,0.0,0.0,0.0,False,-0.08060835413252687,-0.08404308215610692,0.7767162190391759,64.09624481201172,-0.4381350191513783,0.9632064602617598
358
+ 2026-03-16,37.060001373291016,37.79999923706055,35.91999816894531,36.83000183105469,36.56947708129883,342400,0.0,0.0,0.0,False,0.015439841045786107,0.015321859560494108,0.8041484350446109,64.09624481201172,-0.4294599131578819,0.9627263441289519
359
+ 2026-03-17,36.91999816894531,37.25,35.15999984741211,36.060001373291016,35.8049201965332,309600,0.0,0.0,0.0,False,-0.020906967935743648,-0.021128613321670195,0.7664291615618111,64.09624481201172,-0.4413881764595464,0.9623020066682896
360
+ 2026-03-18,35.81999969482422,36.948001861572266,34.75,34.82600021362305,34.57965087890625,358800,0.0,0.0,0.0,False,-0.03422069678975548,-0.03481993545729637,0.7059807248234224,64.09624481201172,-0.46050426229609664,0.9629599959849744
361
+ 2026-03-19,34.08000183105469,36.38999938964844,33.209999084472656,35.750999450683594,35.498104095458984,282500,0.0,0.0,0.0,False,0.026560511549669652,0.026213905130217256,0.7512924455686087,64.09624481201172,-0.4461749795238146,0.9610108785824665
362
+ 2026-03-20,35.57500076293945,35.95000076293945,33.439998626708984,33.619998931884766,33.382179260253906,312900,0.0,0.0,0.0,False,-0.05960669982585787,-0.06145708678424073,0.6469036824583081,64.09624481201172,-0.4791866612753881,0.9610113510828161
363
+ 2026-03-23,35.040000915527344,37.1150016784668,34.63999938964844,36.189998626708984,35.933998107910156,398100,0.0,0.0,0.0,False,0.07644254821597407,0.0736616673465221,0.7727971966116927,64.09624481201172,-0.43937436251840956,0.9625234823876958
364
+ 2026-03-24,35.33000183105469,36.33000183105469,34.279998779296875,35.06999969482422,35.06999969482422,265200,0.256,0.0,0.0,False,-0.02404403791894638,-0.024337814405611925,0.7301719935937592,64.09624481201172,-0.45285406660435035,0.9629354466684724
365
+ 2026-03-25,36.13999938964844,36.349998474121094,34.720001220703125,35.16999816894531,35.16999816894531,236300,0.0,0.0,0.0,False,0.0028513964924798962,0.0028473389727363078,0.7351053999476793,64.09624481201172,-0.4512939366089913,0.9628871110606027
366
+ 2026-03-26,34.04999923706055,34.63999938964844,33.04999923706055,33.08000183105469,33.08000183105469,342200,0.0,0.0,0.0,False,-0.05942554582604631,-0.06126446891511152,0.6319958144900681,64.09624481201172,-0.4839010939240632,0.9643465809559214
367
+ 2026-03-27,32.540000915527344,32.625,30.834999084472656,31.170000076293945,31.170000076293945,342900,0.0,0.0,0.0,False,-0.057738864843945636,-0.059472829280889226,0.5377662287313412,64.09624481201172,-0.51370005890809,0.9613097497009454
368
+ 2026-03-30,31.239999771118164,32.0099983215332,28.950000762939453,29.68000030517578,29.68000030517578,272100,0.0,0.0,0.0,False,-0.04780236661761739,-0.04898266764553552,0.4642573636933347,64.09624481201172,-0.5369463469782911,0.9588220325492064
369
+ 2026-03-31,30.739999771118164,33.03499984741211,30.309999465942383,32.87900161743164,32.87900161743164,277500,0.0,0.0,0.0,False,0.10778306197314946,0.10236077671224356,0.6220795058689339,64.09624481201172,-0.48703700639775904,0.9635221556162905
370
+ 2026-04-01,33.86000061035156,34.220001220703125,33.15999984741211,33.757999420166016,33.757999420166016,236800,0.0,0.0,0.0,False,0.026734321588048227,0.02638320379691493,0.6654447010202162,64.09624481201172,-0.47332328876402874,0.9634153078822594
371
+ 2026-04-02,31.760000228881836,33.939998626708984,31.200000762939453,33.939998626708984,33.939998626708984,212500,0.0,0.0,0.0,False,0.005391291239677187,0.005376810253222033,0.6744235984469933,64.09624481201172,-0.4704838212246003,0.9634049126984271
372
+ 2026-04-06,34.09000015258789,34.275001525878906,33.04999923706055,33.939998626708984,33.939998626708984,277000,0.0,0.0,0.0,False,0.0,0.0,0.6744235984469933,64.09624481201172,-0.4704838212246003,0.9627440425443902
373
+ 2026-04-07,36.529998779296875,38.119998931884766,35.529998779296875,38.09000015258789,38.09000015258789,672300,0.0,0.0,0.0,False,0.12227465214489053,0.11535756515273242,0.8791631614902953,64.09624481201172,-0.40573741465974655,0.9453611440803915
374
+ 2026-04-08,42.09000015258789,42.72999954223633,40.06999969482422,41.790000915527344,41.790000915527344,597000,0.0,0.0,0.0,False,0.09713837616480214,0.09270531387113731,1.0617020195461784,64.09624481201172,-0.34801171210429716,0.9434942039983603
375
+ 2026-04-09,42.2599983215332,43.77000045776367,42.13999938964844,42.959999084472656,42.959999084472656,365500,0.0,0.0,0.0,False,0.027997084070668032,0.027612330521818208,1.1194236643160789,64.09624481201172,-0.32975794119499036,0.9380541424628672
376
+ 2026-04-10,44.349998474121094,48.09199905395508,44.29999923706055,46.91999816894531,46.91999816894531,1151000,0.0,0.0,0.0,False,0.0921787516029986,0.08817455587078679,1.3147894918105876,64.09624481201172,-0.2679758649425209,0.9417666338478747
377
+ 2026-04-13,46.52000045776367,49.2400016784668,46.45000076293945,48.900001525878906,48.900001525878906,382200,0.0,0.0,0.0,False,0.04219956168378736,0.04133344292465556,1.4124725937552314,64.09624481201172,-0.2370847673011417,0.8698827516058988
378
+ 2026-04-14,48.72999954223633,49.54499816894531,48.08000183105469,49.20000076293945,49.20000076293945,493000,0.0,0.0,0.0,False,0.00613495353168414,0.0061162113202683725,1.427273001014381,64.09624481201172,-0.23240431779992032,0.8574617507676059
379
+ 2026-04-15,51.57500076293945,53.38999938964844,50.5,53.25,53.25,622300,0.0,0.0,0.0,False,0.08231705638734987,0.07910416558437267,1.6270789695063739,64.09624481201172,-0.16921810074556998,0.8544022590460498
380
+ 2026-04-16,52.88999938964844,54.029998779296875,52.16999816894531,53.70000076293945,53.70000076293945,272400,0.0,0.0,0.0,False,0.008450718552853509,0.008415211132722944,1.6492796744937928,64.09624481201172,-0.16219739673616562,0.8531881513818662
381
+ 2026-04-17,54.599998474121094,55.95000076293945,54.18000030517578,55.83000183105469,55.83000183105469,362700,0.0,0.0,0.0,False,0.039664823796152326,0.03889837639697847,1.754362885969317,64.09624481201172,-0.12896610410174802,0.8538222036917493
382
+ 2026-04-20,55.650001525878906,55.84000015258789,52.95000076293945,54.09000015258789,54.09000015258789,257500,0.0,0.0,0.0,False,-0.03116606880530215,-0.03166206341490027,1.6685202227504266,64.09624481201172,-0.15611280643306336,0.8529220307727362
383
+ 2026-04-21,53.88999938964844,55.04999923706055,52.66999816894531,54.630001068115234,54.630001068115234,298600,0.0,0.0,0.0,False,0.009983377962728746,0.009933873255097753,1.6951610687353291,64.09624481201172,-0.1476879616217781,0.8514300096073021
384
+ 2026-04-22,56.060001373291016,60.33000183105469,55.404998779296875,60.2400016784668,60.2400016784668,343300,0.0,0.0,0.0,False,0.10269083837938697,0.09775340939519891,1.9719294184512446,64.09624481201172,-0.060163323839874217,0.8543322797339179
385
+ 2026-04-23,60.189998626708984,62.05500030517578,58.86000061035156,59.41999816894531,59.41999816894531,293700,0.0,0.0,0.0,False,-0.01361227567519474,-0.013705772135632184,1.9314746959200653,64.09624481201172,-0.07295663976542466,0.8540394177776167
386
+ 2026-04-24,60.54999923706055,60.84000015258789,56.380001068115234,60.11000061035156,60.11000061035156,435800,0.0,0.0,0.0,False,0.011612293212201141,0.011545387985980935,1.965515839633237,64.09624481201172,-0.06219154044595654,0.8504158481300157
etfs_us/AVOS.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,24.610000610351562,24.860000610351562,24.540000915527344,24.760000228881836,24.760000228881836,34800,0.0,0.0,0.0,False,,,0.0,24.760000228881836,0.0,
3
+ 2026-03-09,24.940000534057617,25.040000915527344,24.34000015258789,25.040000915527344,25.040000915527344,6200,0.0,0.0,0.0,False,0.011308589824603255,0.011245125734079391,0.011308589824603255,25.040000915527344,0.0,
4
+ 2026-03-10,25.3700008392334,25.3700008392334,25.059999465942383,25.059999465942383,25.059999465942383,800,0.0,0.0,0.0,False,0.0007986641247539339,0.0007983453622733299,0.012116285714351749,25.059999465942383,0.0,
5
+ 2026-03-11,25.049999237060547,25.06999969482422,24.959999084472656,25.06999969482422,25.06999969482422,3000,0.0,0.0,0.0,False,0.0003990514403413581,0.00039897184049092477,0.01252017217595891,25.06999969482422,0.0,
6
+ 2026-03-12,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,100,0.0,0.0,0.0,False,-0.01755087911502673,-0.01770672193843457,-0.00525044696742738,25.06999969482422,-0.01755087911502673,
7
+ 2026-03-13,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,100,0.0,0.0,0.0,False,-0.008932168934253637,-0.008972299904991876,-0.014135718022387667,25.06999969482422,-0.026326280632080312,
8
+ 2026-03-16,24.770000457763672,24.850000381469727,24.760000228881836,24.81999969482422,24.81999969482422,1600,0.0,0.0,0.0,False,0.016796388774069415,0.01665688932707327,0.0024232417361771397,25.06999969482422,-0.009972078302482479,
9
+ 2026-03-17,25.0,25.0,24.950000762939453,24.950000762939453,24.950000762939453,300,0.0,0.0,0.0,False,0.0052377546218238535,0.005224085295360914,0.007673688703604409,25.06999969482422,-0.004786554979876567,
10
+ 2026-03-18,24.809999465942383,24.829999923706055,24.559999465942383,24.559999465942383,24.559999465942383,6200,0.0,0.0,0.0,False,-0.015631314030914778,-0.015754771242338293,-0.008077575165211903,25.06999969482422,-0.020343048866774738,
11
+ 2026-03-19,24.3700008392334,24.540000915527344,24.3700008392334,24.540000915527344,24.540000915527344,139000,0.0,0.0,0.0,False,-0.0008142732430743704,-0.0008146049436070332,-0.008885271054960286,25.06999969482422,-0.0211407573094744,
12
+ 2026-03-20,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,100,0.0,0.0,0.0,False,-0.02444989238325923,-0.024753754152319417,-0.03311791951712961,25.06999969482422,-0.045073760451616374,
13
+ 2026-03-23,24.360000610351562,24.43000030517578,24.360000610351562,24.43000030517578,24.43000030517578,2900,0.0,0.0,0.0,False,0.02046782624006549,0.020261175323496455,-0.013327945099173233,25.06999969482422,-0.025528496108460974,
14
+ 2026-03-24,24.18000030517578,24.420000076293945,24.18000030517578,24.309999465942383,24.309999465942383,16600,0.0,0.0,0.0,False,-0.004912027741889702,-0.004924131402101676,-0.01817450560499345,25.06999969482422,-0.030315127169257217,
15
+ 2026-03-25,24.610000610351562,24.760000228881836,24.59000015258789,24.59000015258789,24.59000015258789,38300,0.0,0.0,0.0,False,0.011517922369261191,0.01145209607399071,-0.006865915780390308,25.06999969482422,-0.01914637208134573,
16
+ 2026-03-26,24.510000228881836,24.520000457763672,24.1200008392334,24.1200008392334,24.1200008392334,27900,0.0,0.0,0.0,False,-0.019113432714030654,-0.019298455780311512,-0.025848117275132254,25.06999969482422,-0.03789385190088179,
17
+ 2026-03-27,24.020000457763672,24.020000457763672,23.950000762939453,23.950000762939453,23.950000762939453,400,0.0,0.0,0.0,False,-0.007048095786855169,-0.007073050940638604,-0.03271403305552245,25.06999969482422,-0.044674868189806705,
18
+ 2026-03-30,23.899999618530273,23.899999618530273,23.899999618530273,23.899999618530273,23.899999618530273,25100,0.0,0.0,0.0,False,-0.002087730388992348,-0.0020899127360447843,-0.03473346536355826,25.06999969482422,-0.04666932949885494,
19
+ 2026-03-31,24.25,24.6299991607666,24.25,24.6299991607666,24.6299991607666,1200,0.0,0.0,0.0,False,0.030543914388615256,0.03008673508243185,-0.005250446967427491,25.06999969482422,-0.01755087911502673,
20
+ 2026-04-01,24.8799991607666,25.049999237060547,24.860000610351562,24.8700008392334,24.8700008392334,2800,0.0,0.0,0.0,False,0.009744282851990471,0.009697113501301338,0.004442674044212946,25.06999969482422,-0.007977616993434244,
21
+ 2026-04-02,24.459999084472656,24.75,24.459999084472656,24.75,24.75,600,0.0,0.0,0.0,False,-0.004825124052432406,-0.004836802545422395,-0.0004038864616072724,25.06999969482422,-0.012764248054230487,
22
+ 2026-04-06,24.90999984741211,24.90999984741211,24.860000610351562,24.860000610351562,24.860000610351562,700,0.0,0.0,0.0,False,0.0044444691051135354,0.004434621619416531,0.004038787582605785,25.06999969482422,-0.008376509255243914,0.22251476002925433
23
+ 2026-04-07,24.8700008392334,24.8700008392334,24.6200008392334,24.850000381469727,24.850000381469727,6800,0.0,0.0,0.0,False,-0.0004022618115975263,-0.0004023427405838826,0.0036349011209986237,25.06999969482422,-0.008775401517053583,0.2168939983404358
24
+ 2026-04-08,25.790000915527344,25.790000915527344,25.770000457763672,25.770000457763672,25.770000457763672,1000,0.0,0.0,0.0,False,0.03702213529863663,0.03635327453417458,0.04079160822073402,25.770000457763672,0.0,0.24552370880640298
25
+ 2026-04-09,25.829999923706055,25.829999923706055,25.790000915527344,25.790000915527344,25.790000915527344,26000,0.0,0.0,0.0,False,0.0007761139855799737,0.0007758129648615244,0.041599381143948344,25.790000915527344,0.0,0.23990926533955528
26
+ 2026-04-10,25.799999237060547,25.84000015258789,25.75,25.84000015258789,25.84000015258789,200,0.0,0.0,0.0,False,0.0019387062925788623,0.0019368294269370694,0.04361873641851832,25.84000015258789,0.0,0.23463596179230328
27
+ 2026-04-13,25.84000015258789,26.040000915527344,25.84000015258789,26.040000915527344,26.040000915527344,200,0.0,0.0,0.0,False,0.007739967560310701,0.007710167679362837,0.051696311583730115,26.040000915527344,0.0,0.23044678634694032
28
+ 2026-04-14,26.18000030517578,26.270000457763672,26.18000030517578,26.270000457763672,26.270000457763672,1200,0.0,0.0,0.0,False,0.0088325473943891,0.008793768623920051,0.06098546910029756,26.270000457763672,0.0,0.2267562013152057
29
+ 2026-04-15,26.239999771118164,26.290000915527344,26.239999771118164,26.280000686645508,26.280000686645508,4000,0.0,0.0,0.0,False,0.00038067105852990224,0.0003805986216849917,0.061389355561904724,26.280000686645508,0.0,0.22243637337164351
30
+ 2026-04-16,26.270000457763672,26.290000915527344,26.270000457763672,26.290000915527344,26.290000915527344,200,0.0,0.0,0.0,False,0.0003805262032172685,0.0003804538214831165,0.061793242023511885,26.290000915527344,0.0,0.2183545009301766
31
+ 2026-04-17,26.700000762939453,26.700000762939453,26.670000076293945,26.670000076293945,26.670000076293945,200,0.0,0.0,0.0,False,0.014454132656274155,0.014350667488632268,0.0771405423972551,26.670000076293945,0.0,0.21742456140805566
32
+ 2026-04-20,26.540000915527344,26.540000915527344,26.520000457763672,26.520000457763672,26.520000457763672,300,0.0,0.0,0.0,False,-0.005624282643463596,-0.005640158475853031,0.07108239954007933,26.670000076293945,-0.005624282643463596,0.2149865461256887
33
+ 2026-04-21,26.43000030517578,26.43000030517578,26.09000015258789,26.09000015258789,26.09000015258789,1200,0.0,0.0,0.0,False,-0.01621418920639195,-0.016347077581578016,0.05371566685830009,26.670000076293945,-0.021747278666924275,0.21791984493884062
34
+ 2026-04-22,26.360000610351562,26.40999984741211,26.360000610351562,26.3799991607666,26.3799991607666,5500,0.0,0.0,0.0,False,0.011115331793125627,0.011054010478766082,0.06542806611104468,26.670000076293945,-0.010873675091779056,0.21597096337995642
35
+ 2026-04-23,26.350000381469727,26.360000610351562,26.079999923706055,26.079999923706055,26.079999923706055,7500,0.0,0.0,0.0,False,-0.011372223146493443,-0.011437381342852377,0.05331178039669293,26.670000076293945,-0.02212224037870636,0.2157916387289273
36
+ 2026-04-24,26.209999084472656,26.34000015258789,26.209999084472656,26.290000915527344,26.290000915527344,900,0.0,0.0,0.0,False,0.008052185292776848,0.008019939432885051,0.061793242023511885,26.670000076293945,-0.014248187464550144,0.21320736249109182
etfs_us/BALQ.csv ADDED
@@ -0,0 +1,99 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-12-03,49.77000045776367,50.099998474121094,49.66999816894531,50.03499984741211,48.206058502197266,6000,0.0,0.0,0.0,False,,,0.0,48.206058502197266,0.0,
3
+ 2025-12-04,50.16999816894531,50.16999816894531,49.76499938964844,49.970001220703125,48.1434326171875,3800,0.0,0.0,0.0,False,-0.0012991289260231298,-0.0012999735255814033,-0.0012991289260231298,48.206058502197266,-0.0012991289260231298,
4
+ 2025-12-05,50.19599914550781,50.28900146484375,50.19599914550781,50.28900146484375,48.450767517089844,400,0.0,0.0,0.0,False,0.006383734669401786,0.0063634449389606195,0.005076312449013631,48.450767517089844,0.0,
5
+ 2025-12-08,50.5099983215332,50.5099983215332,50.111000061035156,50.21699905395508,48.38140106201172,1800,0.0,0.0,0.0,False,-0.0014316894991117657,-0.0014327153457688636,0.003637355246674412,48.450767517089844,-0.0014316894991117657,
6
+ 2025-12-09,50.38399887084961,50.38399887084961,50.349998474121094,50.349998474121094,48.50954055786133,300,0.0,0.0,0.0,False,0.002648528009459028,0.002645026839752105,0.0062955168933847006,48.50954055786133,0.0,
7
+ 2025-12-10,50.22999954223633,50.55500030517578,50.22999954223633,50.55500030517578,48.70704650878906,500,0.0,0.0,0.0,False,0.00407148673552471,0.004063220662613965,0.010392635742434209,48.70704650878906,0.0,
8
+ 2025-12-11,50.2400016784668,50.402000427246094,50.2400016784668,50.402000427246094,48.55963897705078,200,0.0,0.0,0.0,False,-0.0030264108030381154,-0.003030999645031917,0.00733477255431314,48.70704650878906,-0.0030264108030381154,
9
+ 2025-12-12,49.819000244140625,49.819000244140625,49.375999450683594,49.375999450683594,47.571144104003906,2700,0.0,0.0,0.0,False,-0.020356306057259577,-0.020566351037331693,-0.013170842377922432,48.70704650878906,-0.023321110315736027,
10
+ 2025-12-15,49.18000030517578,49.18000030517578,49.090999603271484,49.090999603271484,47.29656219482422,900,0.0,0.0,0.0,False,-0.005772026600398217,-0.005788749125556876,-0.018866846525765646,48.70704650878906,-0.028958526847041033,
11
+ 2025-12-16,48.95000076293945,49.22999954223633,48.90299987792969,49.22999954223633,47.43048095703125,1600,0.0,0.0,0.0,False,0.002831469265258457,0.0028274682069614142,-0.016088798156577266,48.70704650878906,-0.026209052760517104,
12
+ 2025-12-17,49.11000061035156,49.11000061035156,48.2859992980957,48.2859992980957,46.52098846435547,600,0.0,0.0,0.0,False,-0.019175274513866247,-0.019361504609243615,-0.03495556554919299,48.70704650878906,-0.04488176149295209,
13
+ 2025-12-18,48.84000015258789,49.189998626708984,48.84000015258789,48.97999954223633,47.18962097167969,5000,0.0,0.0,0.0,False,0.014372706371803101,0.014270398159630507,-0.02108526525708876,48.70704650878906,-0.031154127500536477,
14
+ 2025-12-19,49.49100112915039,49.66400146484375,49.49100112915039,49.66400146484375,47.8486213684082,1200,0.0,0.0,0.0,False,0.013964943628684834,0.013868332213054687,-0.007414776169115012,48.70704650878906,-0.017624249506197454,
15
+ 2025-12-22,49.89899826049805,49.97999954223633,49.89899826049805,49.97999954223633,48.15306854248047,700,0.0,0.0,0.0,False,0.006362715693064347,0.006342559072949609,-0.0010992385887425016,48.70704650878906,-0.011373671902044635,
16
+ 2025-12-23,50.13999938964844,50.297000885009766,50.13999938964844,50.297000885009766,48.45847702026367,600,0.0,0.0,0.0,False,0.006342451001098093,0.006322422301501635,0.005236240545468007,48.70704650878906,-0.005103357857687785,
17
+ 2025-12-24,50.448001861572266,50.45899963378906,50.448001861572266,50.45899963378906,48.61455535888672,200,0.0,0.0,0.0,False,0.0032208676008902426,0.003215691717750634,0.008473973383881672,48.70704650878906,-0.0018989274967771141,
18
+ 2025-12-26,50.525001525878906,50.58000183105469,50.47999954223633,50.47999954223633,48.634788513183594,1300,0.0,0.0,0.0,False,0.0004161953996597578,0.0004161088143778398,0.008893695612280705,48.70704650878906,-0.0014835224220057786,
19
+ 2025-12-29,50.25600051879883,50.25600051879883,50.25600051879883,50.25600051879883,48.41897964477539,400,0.0,0.0,0.0,False,-0.004437335393155939,-0.004447209586750971,0.004416895908808449,48.70704650878906,-0.005914274928612073,
20
+ 2025-12-30,49.880001068115234,49.880001068115234,49.72200012207031,49.72200012207031,48.35576248168945,100,0.469,0.0,0.0,False,-0.0013056277424623453,-0.0013064808169759687,0.0031055013445120405,48.70704650878906,-0.007212180829651027,
21
+ 2025-12-31,49.58399963378906,49.58399963378906,49.32400131225586,49.32400131225586,47.96870422363281,500,0.0,0.0,0.0,False,-0.008004387444065286,-0.008036594533723702,-0.004923743735522734,48.70704650878906,-0.015158839184039152,
22
+ 2026-01-02,50.72999954223633,50.72999954223633,49.19900131225586,49.31700134277344,47.96189498901367,4700,0.0,0.0,0.0,False,-0.00014195160635144255,-0.00014196168243427081,-0.005064996408541633,48.70704650878906,-0.015298638968818001,0.140012514998383
23
+ 2026-01-05,49.790000915527344,49.790000915527344,49.645999908447266,49.645999908447266,48.2818489074707,600,0.0,0.0,0.0,False,0.006671002439130547,0.006648849768132182,0.0015722174271932676,48.70704650878906,-0.00872969378756383,0.13853744286174768
24
+ 2026-01-06,50.119998931884766,50.119998931884766,50.11000061035156,50.11000061035156,48.73310470581055,400,0.0,0.0,0.0,False,0.009346282475732215,0.009302876226116483,0.01093319429111328,48.73310470581055,0.0,0.13876455562875387
25
+ 2026-01-07,50.09199905395508,50.09199905395508,50.09199905395508,50.09199905395508,48.71559524536133,100,0.0,0.0,0.0,False,-0.0003592929396745159,-0.0003593575008474781,0.010569973131921984,48.73310470581055,-0.0003592929396745159,0.1356061645316168
26
+ 2026-01-08,49.78900146484375,49.78900146484375,49.78900146484375,49.78900146484375,48.42092514038086,100,0.0,0.0,0.0,False,-0.006048783833931037,-0.006067151833695931,0.004457253815385531,48.73310470581055,-0.006405903488280407,0.13430844988276314
27
+ 2026-01-09,50.130001068115234,50.31999969482422,50.130001068115234,50.31999969482422,48.93733215332031,100,0.0,0.0,0.0,False,0.010664955521653141,0.010608486025146715,0.015169745750728492,48.93733215332031,0.0,0.1355982839786281
28
+ 2026-01-12,50.46500015258789,50.46500015258789,50.46500015258789,50.46500015258789,49.07835006713867,200,0.0,0.0,0.0,False,0.002881601992044569,0.002877458135745321,0.01809506091234714,49.07835006713867,0.0,0.13304219785227897
29
+ 2026-01-13,50.560001373291016,50.560001373291016,50.349998474121094,50.349998474121094,48.96650695800781,200,0.0,0.0,0.0,False,-0.002278868563793557,-0.0022814691364190965,0.015774956083080438,49.07835006713867,-0.002278868563793557,0.130780740659437
30
+ 2026-01-14,49.900001525878906,49.900001525878906,49.900001525878906,49.900001525878906,48.52887725830078,200,0.0,0.0,0.0,False,-0.008937327305832299,-0.008977504780825115,0.006696642831498512,49.07835006713867,-0.011195828875384284,0.13149507950736655
31
+ 2026-01-15,50.459999084472656,50.47999954223633,50.09199905395508,50.09199905395508,48.71559524536133,500,0.0,0.0,0.0,False,0.0038475645349616006,0.0038401815900480636,0.010569973131921984,49.07835006713867,-0.007391341014543085,0.12955516799468209
32
+ 2026-01-16,50.540000915527344,50.540000915527344,50.183998107910156,50.183998107910156,48.80506896972656,200,0.0,0.0,0.0,False,0.0018366546465169442,0.0018349700587269272,0.01242604116870516,49.07835006713867,-0.005568261708844391,0.12737042426855058
33
+ 2026-01-20,49.060001373291016,49.060001373291016,49.005001068115234,49.005001068115234,47.65846633911133,1200,0.0,0.0,0.0,False,-0.02349351521921761,-0.023773887846918747,-0.0113594054378241,49.07835006713867,-0.028930958886860703,0.14261843700085175
34
+ 2026-01-21,49.779998779296875,49.779998779296875,49.74300003051758,49.74300003051758,48.37618637084961,400,0.0,0.0,0.0,False,0.015059654388191568,0.014947383562945385,0.0035291802304184827,49.07835006713867,-0.014306994740624135,0.14679515714661492
35
+ 2026-01-22,50.23500061035156,50.23500061035156,50.15299987792969,50.15299987792969,48.77492141723633,700,0.0,0.0,0.0,False,0.00824238279822298,0.008208599868736293,0.01180065188306445,49.07835006713867,-0.006182535669745581,0.14620289179280715
36
+ 2026-01-23,50.52899932861328,50.52899932861328,50.369998931884766,50.369998931884766,48.985958099365234,500,0.0,0.0,0.0,False,0.004326745712691871,0.00431741226109036,0.01617845601569834,49.07835006713867,-0.0018825402167563787,0.14436763964511368
37
+ 2026-01-26,50.540000915527344,50.59000015258789,50.48099899291992,50.59000015258789,49.199913024902344,600,0.0,0.0,0.0,False,0.004367678694843891,0.0043581680691020825,0.020616797008197407,49.199913024902344,0.0,0.1426044383262143
38
+ 2026-01-27,51.06999969482422,51.18000030517578,51.06999969482422,51.1150016784668,49.710487365722656,12000,0.0,0.0,0.0,False,0.010377545597730853,0.010324068527048022,0.031208294356960042,49.710487365722656,0.0,0.14290243718641685
39
+ 2026-01-28,51.11000061035156,51.275001525878906,51.055999755859375,51.275001525878906,49.866092681884766,600,0.0,0.0,0.0,False,0.003130231152579821,0.003125342178800657,0.034436214684754995,49.866092681884766,0.0,0.14102455498221247
40
+ 2026-01-29,49.93000030517578,51.029998779296875,49.93000030517578,51.029998779296875,49.62782287597656,3300,0.0,0.0,0.0,False,-0.004778192817877613,-0.004789644875836958,0.029493478993195765,49.866092681884766,-0.004778192817877613,0.13988680171047305
41
+ 2026-01-30,50.91999816894531,50.91999816894531,50.310001373291016,50.38999938964844,49.005409240722656,4600,0.0,0.0,0.0,False,-0.012541626837215158,-0.01262093685456002,0.016581955948316685,49.866092681884766,-0.017259893343814725,0.14214098402452824
42
+ 2026-02-02,50.439998626708984,50.61000061035156,50.439998626708984,50.52899932861328,49.48529052734375,1700,0.351,0.0,0.0,False,0.009792414634552715,0.009744779664170535,0.026536747970967278,49.866092681884766,-0.007636494741432798,0.14224830035468167
43
+ 2026-02-03,49.959999084472656,49.97999954223633,49.44200134277344,49.76599884033203,48.7380485534668,2100,0.0,0.0,0.0,False,-0.015100284668714936,-0.015215454839637117,0.011035750853708892,49.866092681884766,-0.022621466165680948,0.1458150742490096
44
+ 2026-02-04,48.96500015258789,49.09000015258789,48.15999984741211,48.51900100708008,47.51681137084961,2200,0.0,0.0,0.0,False,-0.025057162091286056,-0.02537643748890011,-0.014297935835517639,49.866092681884766,-0.047111798512511016,0.15685701568133162
45
+ 2026-02-05,47.750999450683594,47.9630012512207,47.750999450683594,47.9630012512207,46.972293853759766,800,0.0,0.0,0.0,False,-0.011459470898417479,-0.011525636603386223,-0.025593559954320555,49.866092681884766,-0.05803139312690231,0.15731753043402152
46
+ 2026-02-06,47.93000030517578,49.04399871826172,47.93000030517578,49.04399871826172,48.03096389770508,1700,0.0,0.0,0.0,False,0.022538180639874783,0.022287948716776567,-0.0036322115919137365,49.866092681884766,-0.03680113450810529,0.16500743523234823
47
+ 2026-02-09,48.95000076293945,49.5,48.88999938964844,49.433998107910156,48.41290283203125,1300,0.0,0.0,0.0,False,0.007951931490269848,0.007920481498493908,0.004290836800619147,49.866092681884766,-0.02914184311820822,0.16421146039068232
48
+ 2026-02-10,49.25,49.25,49.10599899291992,49.10599899291992,48.09168243408203,200,0.0,0.0,0.0,False,-0.006635016269602612,-0.006657125842569046,-0.0023726492409658073,49.866092681884766,-0.03558350278459532,0.16315084796055848
49
+ 2026-02-11,49.5099983215332,49.5099983215332,49.29800033569336,49.29800033569336,48.27971649169922,300,0.0,0.0,0.0,False,0.00390990807765812,0.003902284252911453,0.0015279819962596974,49.866092681884766,-0.03181272293190607,0.16162147051833703
50
+ 2026-02-12,49.2599983215332,49.2599983215332,48.375999450683594,48.375999450683594,47.37675857543945,300,0.0,0.0,0.0,False,-0.018702635016819347,-0.01887974100392654,-0.01720323031014792,49.866092681884766,-0.049920376202838734,0.165585412886289
51
+ 2026-02-13,48.540000915527344,48.70000076293945,48.36000061035156,48.36000061035156,47.36109161376953,1700,0.0,0.0,0.0,False,-0.00033068876261288516,-0.0003307434521988977,-0.01752823015781657,49.866092681884766,-0.05023455685801592,0.16385149453758494
52
+ 2026-02-17,47.97999954223633,48.54499816894531,47.97999954223633,48.35499954223633,47.35619354248047,1000,0.0,0.0,0.0,False,-0.00010341972961702695,-0.00010342507780600599,-0.017629837122610015,49.866092681884766,-0.05033278134334529,0.16217157507339622
53
+ 2026-02-18,48.72200012207031,48.72200012207031,48.72200012207031,48.72200012207031,47.715614318847656,600,0.0,0.0,0.0,False,0.007589731130834387,0.007561074029969208,-0.010173911715416595,49.866092681884766,-0.04312506248997383,0.16149781067972313
54
+ 2026-02-19,48.4900016784668,48.56700134277344,48.369998931884766,48.516998291015625,47.51484680175781,500,0.0,0.0,0.0,False,-0.004207585293741878,-0.004216462089410899,-0.014338689407844885,49.866092681884766,-0.04715119540499124,0.16015600197288332
55
+ 2026-02-20,49.0099983215332,49.0099983215332,49.0099983215332,49.0099983215332,47.99766540527344,100,0.0,0.0,0.0,False,0.010161426080779412,0.010110145884817477,-0.004322964859578504,49.866092681884766,-0.037468892710940005,0.16021816632813382
56
+ 2026-02-23,48.959999084472656,48.959999084472656,48.446998596191406,48.446998596191406,47.44629669189453,1200,0.0,0.0,0.0,False,-0.011487406912885523,-0.011553896860185977,-0.0157607121160519,49.866092681884766,-0.04852587920667972,0.16061743307756293
57
+ 2026-02-24,49.05699920654297,49.05699920654297,49.05699920654297,49.05699920654297,48.04369354248047,100,0.0,0.0,0.0,False,0.012591011148147091,0.012512403512638591,-0.003368144269860762,49.866092681884766,-0.036545857944597526,0.16147750064248434
58
+ 2026-02-25,49.724998474121094,49.72700119018555,49.724998474121094,49.72700119018555,48.69985580444336,200,0.0,0.0,0.0,False,0.0136576148414298,0.013565190202403137,0.010243469754400936,49.866092681884766,-0.023387372355024638,0.16260858728928732
59
+ 2026-02-26,48.63999938964844,49.012001037597656,48.63999938964844,49.012001037597656,47.99962615966797,500,0.0,0.0,0.0,False,-0.01437847470405651,-0.014482846652462735,-0.004282290420400958,49.866092681884766,-0.03742957231728006,0.16405288266317467
60
+ 2026-02-27,48.689998626708984,48.893001556396484,48.66999816894531,48.893001556396484,47.883087158203125,7100,0.0,0.0,0.0,False,-0.0024279147732773065,-0.0024308669377209493,-0.006699808157503151,49.866092681884766,-0.03976661127897074,0.16268472796871622
61
+ 2026-03-02,48.0,48.64699935913086,48.0,48.64699935913086,48.06488037109375,1700,0.43,0.0,0.0,False,0.0037966059349929804,0.0037894170165951543,-0.0029286387539242398,49.866092681884766,-0.03612098349637405,0.1614734260173711
62
+ 2026-03-03,47.58000183105469,48.104000091552734,47.529998779296875,48.104000091552734,47.52838134765625,35300,0.0,0.0,0.0,False,-0.01116197563159127,-0.01122473795294951,-0.014057924991110471,49.866092681884766,-0.04687977759038964,0.16172551471593388
63
+ 2026-03-04,48.7599983215332,48.7599983215332,48.66899871826172,48.66899871826172,48.08661651611328,1000,0.0,0.0,0.0,False,0.01174530149414732,0.011676860823491965,-0.0024777380643657976,49.866092681884766,-0.03568509321802005,0.16219491651501983
64
+ 2026-03-05,48.16999816894531,48.46799850463867,48.16999816894531,48.46799850463867,47.888023376464844,200,0.0,0.0,0.0,False,-0.004129904618718427,-0.004138456227805936,-0.00659740986120827,49.866092681884766,-0.039667621805437925,0.16107642607776212
65
+ 2026-03-06,47.7599983215332,48.220001220703125,47.66999816894531,47.70500183105469,47.1341552734375,13100,0.0,0.0,0.0,False,-0.01574230986944103,-0.015867536000538657,-0.022235861260278433,49.866092681884766,-0.05478547168063397,0.16282317529855928
66
+ 2026-03-09,47.540000915527344,48.349998474121094,47.540000915527344,48.349998474121094,47.77143478393555,1400,0.0,0.0,0.0,False,0.013520545914125881,0.013429958943339338,-0.009015956329262331,49.866092681884766,-0.04200565525179323,0.16383894287595702
67
+ 2026-03-10,48.41999816894531,48.91999816894531,48.41999816894531,48.44300079345703,47.86332321166992,5700,0.0,0.0,0.0,False,0.0019235015265917088,0.001921653966340911,-0.007109797008433616,49.866092681884766,-0.04016295166720385,0.16260219833135403
68
+ 2026-03-11,48.529998779296875,48.529998779296875,48.529998779296875,48.529998779296875,47.94927978515625,100,0.0,0.0,0.0,False,0.0017958755831932738,0.001794264926708906,-0.005326689736089296,49.866092681884766,-0.0384392037482586,0.1613872222546719
69
+ 2026-03-12,48.04999923706055,48.04999923706055,47.75400161743164,47.75400161743164,47.18256759643555,4000,0.0,0.0,0.0,False,-0.01599006684054627,-0.016119287306592914,-0.021231582451716635,49.866092681884766,-0.05381462515157287,0.16312352440569558
70
+ 2026-03-13,47.61000061035156,47.61000061035156,47.45000076293945,47.46200180053711,46.89406204223633,600,0.0,0.0,0.0,False,-0.006114664141783854,-0.006133435259070968,-0.027216422597609702,49.866092681884766,-0.05960023093463884,0.1622923525458849
71
+ 2026-03-16,48.029998779296875,48.22999954223633,47.970001220703125,48.05400085449219,47.47897720336914,8700,0.0,0.0,0.0,False,0.01247311782472571,0.012395969349524591,-0.015082778418711529,49.866092681884766,-0.047870513812741766,0.16294903210700318
72
+ 2026-03-17,48.31999969482422,48.32699966430664,48.31999969482422,48.32699966430664,47.74871063232422,200,0.0,0.0,0.0,False,0.005681112880753902,0.005665036219118934,-0.009487352504709778,49.866092681884766,-0.04246135872461776,0.16214419416162446
73
+ 2026-03-18,47.68000030517578,47.68000030517578,47.66400146484375,47.66400146484375,47.09364700317383,300,0.0,0.0,0.0,False,-0.01371898048084541,-0.013813955332722653,-0.023076176181728192,49.866092681884766,-0.055597812653929934,0.16301828143574182
74
+ 2026-03-19,47.4900016784668,47.516998291015625,47.4900016784668,47.516998291015625,46.948402404785156,400,0.0,0.0,0.0,False,-0.0030841654369830884,-0.003088931276819416,-0.026089170873713874,49.866092681884766,-0.05851050523875401,0.16195139072296175
75
+ 2026-03-20,47.27000045776367,47.27000045776367,46.470001220703125,46.56999969482422,46.012733459472656,1500,0.0,0.0,0.0,False,-0.019929729178966293,-0.020131004968772147,-0.045498949942663236,49.866092681884766,-0.07727413589418741,0.16490004191150887
76
+ 2026-03-23,47.595001220703125,47.595001220703125,47.22100067138672,47.22100067138672,46.65594482421875,8800,0.0,0.0,0.0,False,0.013978986171569785,0.01388218125757591,-0.03215599296316285,49.866092681884766,-0.06437536379970255,0.16595716447482117
77
+ 2026-03-24,47.029998779296875,47.029998779296875,46.81999969482422,46.81999969482422,46.259742736816406,1700,0.0,0.0,0.0,False,-0.008491995798072027,-0.008528258233965757,-0.04037492020410882,49.866092681884766,-0.07232068427888805,0.16550011675942577
78
+ 2026-03-25,47.46500015258789,47.46500015258789,47.150001525878906,47.150001525878906,46.58579635620117,500,0.0,0.0,0.0,False,0.0070483232308438115,0.00702359990467722,-0.03361117246128309,49.866092681884766,-0.06578210060711753,0.1649660174428842
79
+ 2026-03-26,46.60499954223633,46.689998626708984,45.869998931884766,45.88399887084961,45.33494186401367,14300,0.0,0.0,0.0,False,-0.026850555105322194,-0.02721761671484523,-0.05955924892827913,49.866092681884766,-0.09086636979514462,0.1707221605869803
80
+ 2026-03-27,45.20000076293945,45.470001220703125,45.005001068115234,45.005001068115234,44.46646499633789,3000,0.0,0.0,0.0,False,-0.019156898232733144,-0.01934276924449089,-0.0775751766904752,49.866092681884766,-0.10828255022893418,0.17281021924082995
81
+ 2026-03-30,45.400001525878906,45.400001525878906,44.52000045776367,44.52000045776367,43.987266540527344,8500,0.0,0.0,0.0,False,-0.010776625842643717,-0.010835114259661082,-0.08751580387924873,49.866092681884766,-0.1178922555424734,0.17258883004767703
82
+ 2026-03-31,46.130001068115234,46.130001068115234,46.130001068115234,46.130001068115234,45.5780029296875,100,0.0,0.0,0.0,False,0.036163565373959816,0.03552501301039398,-0.05451712200013081,49.866092681884766,-0.08599209445890743,0.18380388662160935
83
+ 2026-04-01,46.220001220703125,46.23400115966797,46.220001220703125,46.23400115966797,46.23400115966797,2500,0.552,0.0,0.0,False,0.014392869099430827,0.01429027500284213,-0.04090891070132552,49.866092681884766,-0.07283689831860951,0.1845646303013038
84
+ 2026-04-02,45.310001373291016,46.3390007019043,45.310001373291016,46.3390007019043,46.3390007019043,41900,0.0,0.0,0.0,False,0.0022710459748813694,0.0022684710477530335,-0.03873077074342912,49.866092681884766,-0.07073126828847731,0.1834837619529608
85
+ 2026-04-06,46.58700180053711,46.58700180053711,46.58700180053711,46.58700180053711,46.58700180053711,100,0.0,0.0,0.0,False,0.0053518870686959374,0.005337616614361157,-0.03358616638583556,49.866092681884766,-0.06575792697988703,0.1826382180811815
86
+ 2026-04-07,46.18000030517578,46.606998443603516,46.0,46.606998443603516,46.606998443603516,1300,0.0,0.0,0.0,False,0.00042923223846913494,0.00042914014466400864,-0.03317135041274577,49.866092681884766,-0.06535692016361261,0.1815396204139582
87
+ 2026-04-08,48.11000061035156,48.11000061035156,47.935001373291016,47.96099853515625,47.96099853515625,35000,0.0,0.0,0.0,False,0.029051432977198255,0.02863743905972799,-0.005083592698826522,49.866092681884766,-0.03820419937214359,0.18741617112858944
88
+ 2026-04-09,47.82500076293945,48.42399978637695,47.82500076293945,48.42399978637695,48.42399978637695,700,0.0,0.0,0.0,False,0.009653703328993846,0.009607404069404088,0.004521035134407381,49.866092681884766,-0.028919308049810244,0.18704054164755224
89
+ 2026-04-10,48.76499938964844,48.76499938964844,48.58100128173828,48.58100128173828,48.58100128173828,700,0.0,0.0,0.0,False,0.0032422248482970595,0.0032369801705390213,0.007777918195157163,49.866092681884766,-0.02577084610066771,0.18602577479346835
90
+ 2026-04-13,49.14500045776367,49.14500045776367,49.14500045776367,49.14500045776367,49.14500045776367,100,0.0,0.0,0.0,False,0.011609459688872281,0.011542586984731517,0.019477675311779574,49.866092681884766,-0.01446057201074935,0.18596617708681235
91
+ 2026-04-14,49.63999938964844,49.91299819946289,49.63999938964844,49.91299819946289,49.91299819946289,800,0.0,0.0,0.0,False,0.015627179459673624,0.015506332463187548,0.035409235899007685,49.91299819946289,0.0,0.18669954856575272
92
+ 2026-04-15,50.52000045776367,50.63399887084961,50.52000045776367,50.63399887084961,50.63399887084961,600,0.0,0.0,0.0,False,0.014445148506315952,0.014341811307311022,0.05036587607637988,50.63399887084961,0.0,0.1871169506417766
93
+ 2026-04-16,50.65999984741211,50.88999938964844,50.5,50.84400177001953,50.84400177001953,2800,0.0,0.0,0.0,False,0.004147468180531577,0.004138891141529746,0.05472223512532293,50.84400177001953,0.0,0.18616734744184227
94
+ 2026-04-17,51.5,51.59000015258789,51.45000076293945,51.45000076293945,51.45000076293945,2600,0.0,0.0,0.0,False,0.011918790256931544,0.011848320863640358,0.06729324822510363,51.45000076293945,0.0,0.1860780096848418
95
+ 2026-04-20,51.09000015258789,51.189998626708984,51.09000015258789,51.12099838256836,51.12099838256836,2200,0.0,0.0,0.0,False,-0.006394603994021364,-0.006415137054808327,0.06046833055721135,51.45000076293945,-0.006394603994021364,0.1854400055403611
96
+ 2026-04-21,50.95100021362305,50.95100021362305,50.95100021362305,50.95100021362305,50.95100021362305,200,0.0,0.0,0.0,False,-0.003325407842646566,-0.003330949299787013,0.056941840853898196,51.45000076293945,-0.009698747170395539,0.18455798784841013
97
+ 2026-04-22,51.4900016784668,51.87300109863281,51.4900016784668,51.87300109863281,51.87300109863281,8100,0.0,0.0,0.0,False,0.018095834844146008,0.017934054015823854,0.076068085845858,51.87300109863281,0.0,0.18575809005356808
98
+ 2026-04-23,51.39500045776367,51.474998474121094,51.39500045776367,51.474998474121094,51.474998474121094,1100,0.0,0.0,0.0,False,-0.007672635399577965,-0.0077022214992958984,0.06781180775804097,51.87300109863281,-0.007672635399577965,0.1852918131536587
99
+ 2026-04-24,52.20000076293945,52.5,52.20000076293945,52.5,52.5,1500,0.0,0.0,0.0,False,0.01991260915518489,0.01971694632683195,0.0890747269372183,52.5,0.0,0.18689379081466875
etfs_us/BAMD.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BCGS.csv ADDED
@@ -0,0 +1,33 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-11,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,25.323644638061523,100,0.0,0.0,0.0,False,,,0.0,25.323644638061523,0.0,
3
+ 2026-03-12,24.90999984741211,24.90999984741211,24.610000610351562,24.610000610351562,24.603824615478516,395100,0.0,0.0,0.0,False,-0.02842481928928653,-0.028836626940876853,-0.02842481928928653,25.323644638061523,-0.02842481928928653,
4
+ 2026-03-13,24.729999542236328,24.75,24.639999389648438,24.649999618530273,24.643814086914062,683600,0.0,0.0,0.0,False,0.0016253355752824383,0.001624016146898752,-0.026845683584015956,25.323644638061523,-0.026845683584015956,
5
+ 2026-03-16,24.969999313354492,24.979999542236328,24.610000610351562,24.959999084472656,24.9537353515625,2900,0.0,0.0,0.0,False,0.01257602672846847,0.012497605306467307,-0.014607268889844094,25.323644638061523,-0.014607268889844094,
6
+ 2026-03-17,25.09000015258789,25.09000015258789,25.020000457763672,25.030000686645508,25.023719787597656,40700,0.0,0.0,0.0,False,0.0028045675346466403,0.002800642072887404,-0.011843668427295784,25.323644638061523,-0.011843668427295784,
7
+ 2026-03-18,25.010000228881836,25.280000686645508,24.729999542236328,24.809999465942383,24.803773880004883,50900,0.0,0.0,0.0,False,-0.008789496903725103,-0.008828352379242215,-0.02052906544405042,25.323644638061523,-0.02052906544405042,
8
+ 2026-03-19,24.530000686645508,24.829999923706055,24.450000762939453,24.68000030517578,24.67380714416504,91400,0.0,0.0,0.0,False,-0.005239796833683252,-0.005253572712052954,-0.02566129414562146,25.323644638061523,-0.02566129414562135,
9
+ 2026-03-20,24.280000686645508,24.280000686645508,24.059999465942383,24.059999465942383,24.05396270751953,9800,0.0,0.0,0.0,False,-0.025121556354228525,-0.025442488940461395,-0.050138198852848315,25.323644638061523,-0.050138198852848204,
10
+ 2026-03-23,24.579999923706055,24.6299991607666,24.350000381469727,24.350000381469727,24.343889236450195,5900,0.0,0.0,0.0,False,0.012053171132589746,0.011981110129913992,-0.03868935201131174,25.323644638061523,-0.03868935201131174,
11
+ 2026-03-24,24.299999237060547,24.299999237060547,24.219999313354492,24.239999771118164,24.233917236328125,400,0.0,0.0,0.0,False,-0.004517437581724182,-0.004527672036849247,-0.04303201286024749,25.323644638061523,-0.04303201286024738,
12
+ 2026-03-25,24.600000381469727,24.600000381469727,24.469999313354492,24.540000915527344,24.533842086791992,2700,0.0,0.0,0.0,False,0.01237624307861629,0.012300283469820318,-0.03118834443295182,25.323644638061523,-0.031188344432951598,
13
+ 2026-03-26,23.899999618530273,23.90999984741211,23.899999618530273,23.90999984741211,23.90399932861328,2600,0.0,0.0,0.0,False,-0.025672406138042003,-0.026007693221464085,-0.056060070725937994,25.323644638061523,-0.05606007072593766,
14
+ 2026-03-27,23.770000457763672,23.850000381469727,23.68000030517578,23.68000030517578,23.68000030517578,1100,0.006,0.0,0.0,False,-0.009370776009409054,-0.009414957960316982,-0.0649055203695027,25.323644638061523,-0.06490552036950237,
15
+ 2026-03-30,23.6200008392334,23.739999771118164,23.5,23.5,23.5,200,0.0,0.0,0.0,False,-0.007601364140879641,-0.007630401753182372,-0.07201351401530043,25.323644638061523,-0.0720135140153001,
16
+ 2026-03-31,24.139999389648438,24.139999389648438,24.139999389648438,24.139999389648438,24.139999389648438,100,0.0,0.0,0.0,False,0.027234016580784504,0.026869769235445658,-0.04674071466924923,25.323644638061523,-0.046740714669248784,
17
+ 2026-04-01,24.639999389648438,24.639999389648438,24.479999542236328,24.559999465942383,24.559999465942383,300,0.0,0.0,0.0,False,0.01739851229963363,0.01724889114836554,-0.030155421268682203,25.323644638061523,-0.03015542126868176,
18
+ 2026-04-02,24.110000610351562,24.489999771118164,24.110000610351562,24.489999771118164,24.489999771118164,400,0.0,0.0,0.0,False,-0.002850150502702098,-0.0028542199157785882,-0.03291962428229622,25.323644638061523,-0.03291962428229578,
19
+ 2026-04-06,24.59000015258789,24.59000015258789,24.59000015258789,24.59000015258789,24.59000015258789,100,0.0,0.0,0.0,False,0.004083314920552139,0.004075000815237469,-0.028970730554754964,25.323644638061523,-0.02897073055475441,
20
+ 2026-04-07,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,100,0.0,0.0,0.0,False,0.0008133573663913207,0.0008130267705381591,-0.028180936745470064,25.323644638061523,-0.02818093674546951,
21
+ 2026-04-08,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,100,0.0,0.0,0.0,False,0.04063388765538578,0.03983003484006032,0.011307849892176813,25.610000610351562,0.0,
22
+ 2026-04-09,25.520000457763672,25.700000762939453,25.520000457763672,25.700000762939453,25.700000762939453,200,0.0,0.0,0.0,False,0.0035142581196001554,0.003508097543551895,0.014861846715075844,25.700000762939453,0.0,0.2714085100501838
23
+ 2026-04-10,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,100,0.0,0.0,0.0,False,0.0,0.0,0.014861846715075844,25.700000762939453,0.0,0.26455370723438953
24
+ 2026-04-13,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,100,0.0,0.0,0.0,False,0.009338512217643702,0.009295177888952625,0.02433914646984503,25.940000534057617,0.0,0.2597772878377597
25
+ 2026-04-14,26.209999084472656,26.209999084472656,26.209999084472656,26.209999084472656,26.209999084472656,100,0.0,0.0,0.0,False,0.010408579215738456,0.010354782928368358,0.035001061619658325,26.209999084472656,0.0,0.2556200671077354
26
+ 2026-04-15,26.100000381469727,26.209999084472656,26.09000015258789,26.209999084472656,26.209999084472656,63000,0.0,0.0,0.0,False,0.0,0.0,0.035001061619658325,26.209999084472656,0.0,0.25005649898612087
27
+ 2026-04-16,26.209999084472656,26.209999084472656,26.1200008392334,26.1200008392334,26.1200008392334,2200,0.0,0.0,0.0,False,-0.003433737061539044,-0.0034396458667093574,0.03144714011564265,26.209999084472656,-0.003433737061539044,0.24530302403945653
28
+ 2026-04-17,26.739999771118164,26.75,26.600000381469727,26.600000381469727,26.600000381469727,5200,0.0,0.0,0.0,False,0.01837670470191366,0.01820989359047498,0.05040173962518124,26.600000381469727,0.0,0.2461206002219997
29
+ 2026-04-20,26.440000534057617,26.450000762939453,26.440000534057617,26.440000534057617,26.440000534057617,3700,0.0,0.0,0.0,False,-0.006015031771336776,-0.006033194946284295,0.0440835397886683,26.600000381469727,-0.006015031771336776,0.24258265892931796
30
+ 2026-04-21,27.149999618530273,27.149999618530273,26.06999969482422,26.06999969482422,26.06999969482422,3100,0.0,0.0,0.0,False,-0.013993980021172692,-0.014092818942939742,0.029472655592430508,26.600000381469727,-0.019924837558074615,0.24266581999555095
31
+ 2026-04-22,26.290000915527344,26.299999237060547,26.290000915527344,26.299999237060547,26.299999237060547,1400,0.0,0.0,0.0,False,0.008822383771718734,0.008783693935217381,0.038555058442557355,26.600000381469727,-0.011278238349882397,0.2393639408045613
32
+ 2026-04-23,26.280000686645508,26.280000686645508,26.059999465942383,26.059999465942383,26.059999465942383,1600,0.0,0.0,0.0,False,-0.009125466847161312,-0.009167358971300063,0.02907775868778817,26.600000381469727,-0.02030078600688756,0.2371763362869889
33
+ 2026-04-24,26.309999465942383,26.309999465942383,26.280000686645508,26.280000686645508,26.280000686645508,2000,0.0,0.0,0.0,False,0.008442103807049017,0.008406668541159288,0.03776533995215581,26.600000381469727,-0.012030063542673441,0.23413694987135023
etfs_us/BCHI.csv ADDED
@@ -0,0 +1,301 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-02-13,25.09000015258789,25.260000228881836,25.010000228881836,25.194000244140625,24.259201049804688,38700,0.0,0.0,0.0,False,,,0.0,24.259201049804688,0.0,
3
+ 2025-02-14,25.059999465942383,25.1299991607666,24.989999771118164,25.08300018310547,24.152318954467773,105100,0.0,0.0,0.0,False,-0.004405837402372881,-0.0044155717063436226,-0.004405837402372881,24.259201049804688,-0.004405837402372881,
4
+ 2025-02-18,25.540000915527344,25.540000915527344,25.326000213623047,25.530000686645508,24.582733154296875,18900,0.0,0.0,0.0,False,0.017820822946257087,0.017663893743290818,0.01333646989560644,24.582733154296875,0.0,
5
+ 2025-02-19,25.3799991607666,25.3799991607666,25.239999771118164,25.295000076293945,24.35645294189453,109300,0.0,0.0,0.0,False,-0.009204843537212293,-0.009247469890399632,0.004008866239666453,24.582733154296875,-0.009204843537212293,
6
+ 2025-02-20,25.219999313354492,25.322999954223633,25.170000076293945,25.322999954223633,24.383413314819336,17000,0.0,0.0,0.0,False,0.0011069088339390465,0.0011062966620597155,0.005120212523060275,24.582733154296875,-0.008108123625899522,
7
+ 2025-02-21,25.5,25.5,25.079999923706055,25.089000701904297,24.158096313476562,13900,0.0,0.0,0.0,False,-0.009240584918676409,-0.009283543972820829,-0.004167686154237127,24.582733154296875,-0.017273784739679776,
8
+ 2025-02-24,25.09000015258789,25.100000381469727,25.049999237060547,25.05500030517578,24.125356674194336,11700,0.0,0.0,0.0,False,-0.0013552243048208235,-0.0013561434518064215,-0.005517262309486903,24.582733154296875,-0.01860559919158511,
9
+ 2025-02-25,24.989999771118164,24.989999771118164,24.84000015258789,24.881000518798828,23.957815170288086,1300,0.0,0.0,0.0,False,-0.0069446228782789055,-0.006968848997732997,-0.012423569881705898,24.582733154296875,-0.025421013200054077,
10
+ 2025-02-26,25.020000457763672,25.020000457763672,24.90999984741211,24.917999267578125,23.993440628051758,3900,0.0,0.0,0.0,False,0.001487007788917749,0.001485903287634698,-0.010955036037968435,24.582733154296875,-0.023971806655766925,
11
+ 2025-02-27,24.6299991607666,24.639999389648438,24.538000106811523,24.538000106811523,23.627540588378906,7600,0.0,0.0,0.0,False,-0.015250002921426087,-0.015367480097789567,-0.02603797462781121,24.582733154296875,-0.038856239455660746,
12
+ 2025-02-28,24.239999771118164,24.239999771118164,24.145000457763672,24.176000595092773,23.278972625732422,2000,0.0,0.0,0.0,False,-0.014752613008648274,-0.014862515038070212,-0.04040645947324639,24.582733154296875,-0.053035621400648325,
13
+ 2025-03-03,24.3700008392334,24.40999984741211,24.135000228881836,24.135000228881836,23.239492416381836,11100,0.0,0.0,0.0,False,-0.0016959601261330448,-0.0016973998945979734,-0.04203389185527462,24.582733154296875,-0.05464163522762122,
14
+ 2025-03-04,24.1299991607666,24.420000076293945,24.030000686645508,24.225000381469727,23.326154708862305,25900,0.0,0.0,0.0,False,0.0037290957533728797,0.003722159913397151,-0.038461544509517,24.582733154296875,-0.05111630336413309,
15
+ 2025-03-05,24.540000915527344,24.75,24.530000686645508,24.72100067138672,23.80375099182129,5800,0.0,0.0,0.0,False,0.0204747112809609,0.020267922246321433,-0.018774322247808284,24.582733154296875,-0.03168818363630266,
16
+ 2025-03-06,24.530000686645508,24.59000015258789,24.44499969482422,24.448999404907227,23.541841506958008,32400,0.0,0.0,0.0,False,-0.011002866100946473,-0.011063845342336395,-0.029570616994926135,24.582733154296875,-0.04234238889571673,
17
+ 2025-03-07,24.5,24.53499984741211,24.389999389648438,24.53499984741211,23.624650955200195,4800,0.0,0.0,0.0,False,0.0035175433586074334,0.0035113712724533118,-0.026157089563739078,24.582733154296875,-0.03897378672595708,
18
+ 2025-03-10,24.31999969482422,24.31999969482422,23.899999618530273,24.04599952697754,23.15379524230957,27300,0.0,0.0,0.0,False,-0.019930695009357624,-0.02013199043981028,-0.04556645559866934,24.582733154296875,-0.05812770707871995,
19
+ 2025-03-11,24.06999969482422,24.22800064086914,24.010000228881836,24.150999069213867,23.254898071289062,800,0.0,0.0,0.0,False,0.0043665769659544384,0.0043570711306829294,-0.041398848068152194,24.582733154296875,-0.05401494921957928,
20
+ 2025-03-12,24.549999237060547,24.549999237060547,24.440000534057617,24.454999923706055,23.54762077331543,4800,0.0,0.0,0.0,False,0.012587571922655139,0.012509007046252164,-0.02933238712306996,24.582733154296875,-0.04210729435512406,
21
+ 2025-03-13,24.34000015258789,24.34000015258789,24.285999298095703,24.285999298095703,23.384889602661133,7100,0.0,0.0,0.0,False,-0.0069107266598545936,-0.006934716319209586,-0.036040405673235965,24.582733154296875,-0.04872702901330428,
22
+ 2025-03-14,24.415000915527344,24.56999969482422,24.3700008392334,24.56599998474121,23.65450096130371,2900,0.0,0.0,0.0,False,0.011529297902347135,0.011463342013257058,-0.024926628344417057,24.582733154296875,-0.037759519544347975,0.17491163919519145
23
+ 2025-03-17,24.670000076293945,24.829999923706055,24.670000076293945,24.80500030517578,23.884634017944336,5600,0.0,0.0,0.0,False,0.009728933069317325,0.009681911732293038,-0.015440204773906285,24.582733154296875,-0.028397946313407196,0.17463863493950132
24
+ 2025-03-18,24.729999542236328,24.729999542236328,24.5,24.649999618530273,23.73538589477539,2400,0.0,0.0,0.0,False,-0.0062487088165896765,-0.006268313710378788,-0.0215924322467953,24.582733154296875,-0.034469204632495254,0.17146763414318217
25
+ 2025-03-19,24.59000015258789,24.628000259399414,24.540000915527344,24.628000259399414,23.714200973510742,6300,0.0,0.0,0.0,False,-0.000892545895759489,-0.0008929444520183238,-0.02246570590577346,24.582733154296875,-0.03533098518112987,0.16752538450754778
26
+ 2025-03-20,24.6200008392334,24.6560001373291,24.600000381469727,24.6560001373291,23.74116325378418,1300,0.0,0.0,0.0,False,0.001136967688835755,0.0011363218305733222,-0.021354280998659436,24.582733154296875,-0.03423418768085984,0.16398045697167238
27
+ 2025-03-21,24.559999465942383,24.649999618530273,24.559999465942383,24.642000198364258,23.72768211364746,1500,0.0,0.0,0.0,False,-0.0005678382306970597,-0.0005679995118824856,-0.021909993452216447,24.582733154296875,-0.034782586430994855,0.16053031283991648
28
+ 2025-03-24,24.780000686645508,24.860000610351562,24.760000228881836,24.81800079345703,23.897151947021484,3700,0.0,0.0,0.0,False,0.007142283538793315,0.007116898232751894,-0.01492419729899197,24.582733154296875,-0.02788872998670433,0.15923641452429235
29
+ 2025-03-25,24.969999313354492,24.989999771118164,24.969999313354492,24.989999771118164,24.062768936157227,1400,0.0,0.0,0.0,False,0.006930407000085292,0.00690650211300418,-0.008097221060338278,24.582733154296875,-0.02115160323614229,0.15779874072345607
30
+ 2025-03-26,25.0,25.0,24.760000228881836,24.767000198364258,23.84804344177246,6100,0.0,0.0,0.0,False,-0.008923557174757013,-0.008963610568287064,-0.016948522220006756,24.582733154296875,-0.029886412870083756,0.15701824871457012
31
+ 2025-03-27,24.764999389648438,24.77899932861328,24.743999481201172,24.743999481201172,23.825897216796875,800,0.0,0.0,0.0,False,-0.0009286390738786343,-0.000929070526273117,-0.01786142223390741,24.582733154296875,-0.030787298253193263,0.15419262323021896
32
+ 2025-03-28,24.43000030517578,24.43000030517578,24.402999877929688,24.402999877929688,23.497549057006836,1500,0.0,0.0,0.0,False,-0.013781145650143989,-0.013876987194111038,-0.03139641702272722,24.582733154296875,-0.044144159661935634,0.15627006975050559
33
+ 2025-03-31,24.5,24.5,24.079999923706055,24.30500030517578,23.40318489074707,7500,0.0,0.0,0.0,False,-0.004015915278262949,-0.004024000720250638,-0.035286246950185896,24.582733154296875,-0.047982795734966,0.15388139423497152
34
+ 2025-04-01,24.1200008392334,24.38599967956543,24.1200008392334,24.38599967956543,23.48118019104004,3000,0.0,0.0,0.0,False,0.00333267889208555,0.003327137825437574,-0.03207116578849212,24.582733154296875,-0.044810028093409615,0.1518922357665273
35
+ 2025-04-02,24.1299991607666,24.4950008392334,24.1299991607666,24.47100067138672,23.56302833557129,4700,0.0,0.0,0.0,False,0.0034856912585032873,0.0034796303170254077,-0.028697264712227777,24.582733154296875,-0.041480530758124856,0.15000713100567098
36
+ 2025-04-03,24.0,24.0,23.854000091552734,23.854000091552734,22.96891975402832,5600,0.0,0.0,0.0,False,-0.025213591949303393,-0.0255369006492873,-0.05318729553901591,24.582733154296875,-0.0656482495310523,0.1619378329301477
37
+ 2025-04-04,26.239999771118164,26.239999771118164,22.670000076293945,22.825000762939453,21.978099822998047,8200,0.0,0.0,0.0,False,-0.043137419680196465,-0.04409549207200181,-0.09403035252989123,24.582733154296875,-0.10595377311995746,0.1946836730957267
38
+ 2025-04-07,22.100000381469727,22.420000076293945,21.899999618530273,22.340999603271484,21.51205825805664,6100,0.0,0.0,0.0,False,-0.02120481609851166,-0.021432867836955447,-0.11324127229532832,24.582733154296875,-0.12491185894451706,0.19800135155598164
39
+ 2025-04-08,22.549999237060547,22.549999237060547,21.809999465942383,21.87299919128418,21.06142234802246,11600,0.0,0.0,0.0,False,-0.020948061065491408,-0.021170584810362204,-0.13181714827364321,24.582733154296875,-0.14324325876103472,0.20061719964256866
40
+ 2025-04-09,21.940000534057617,23.450000762939453,21.940000534057617,23.39900016784668,22.53080177307129,2000,0.0,0.0,0.0,False,0.06976639092880599,0.06744029840241215,-0.0712471640424166,24.582733154296875,-0.0834704330208671,0.2738355302928556
41
+ 2025-04-10,23.010000228881836,23.010000228881836,22.639999389648438,22.878000259399414,22.029132843017578,12500,0.0,0.0,0.0,False,-0.02226591557222357,-0.022517543231207846,-0.09192669627531136,24.582733154296875,-0.10387780297867111,0.2751707308104235
42
+ 2025-04-11,23.559999465942383,23.6299991607666,23.53499984741211,23.615999221801758,22.739749908447266,4500,0.0,0.0,0.0,False,0.03225805893012845,0.03174869290314222,-0.06263401413088387,24.582733154296875,-0.07497064033856093,0.28515292672301956
43
+ 2025-04-14,24.290000915527344,24.290000915527344,23.68000030517578,23.75,22.868778228759766,3300,0.0,0.0,0.0,False,0.005674131018677864,0.0056580937736237956,-0.05731527671461034,24.582733154296875,-0.0697219025557182,0.28212099601941376
44
+ 2025-04-15,23.90999984741211,23.972999572753906,23.851999282836914,23.851999282836914,22.96699333190918,400,0.0,0.0,0.0,False,0.004294724543959294,0.004285528534654639,-0.05326670549630108,24.582733154296875,-0.0657266143779166,0.27899441420104876
45
+ 2025-04-16,23.7810001373291,23.7810001373291,23.617000579833984,23.617000579833984,22.740713119506836,500,0.0,0.0,0.0,False,-0.009852409025954745,-0.009901265173122542,-0.06259430915224118,24.582733154296875,-0.0749314579151289,0.2764562436486381
46
+ 2025-04-17,24.0,24.1299991607666,23.976999282836914,23.976999282836914,23.087356567382812,1200,0.0,0.0,0.0,False,0.015243297167256697,0.015128285412519364,-0.04830515564037119,24.582733154296875,-0.060830363228048245,0.2760954857259077
47
+ 2025-04-21,24.09000015258789,24.100000381469727,23.889999389648438,24.003000259399414,23.11239242553711,4500,0.0,0.0,0.0,False,0.001084396911410268,0.0010838093777875998,-0.04727314069054256,24.582733154296875,-0.0598119305746424,0.27298366497490995
48
+ 2025-04-22,24.155000686645508,24.270000457763672,24.155000686645508,24.26300048828125,23.362743377685547,2700,0.0,0.0,0.0,False,0.010831892585547509,0.010773647859982282,-0.036953305687136506,24.582733154296875,-0.049627914396413786,0.2713343281024432
49
+ 2025-04-23,24.59000015258789,24.59000015258789,24.579999923706055,24.579999923706055,23.66798210144043,2100,0.0,0.0,0.0,False,0.01306519182359489,0.012980578401756862,-0.024370915890860045,24.582733154296875,-0.03721112079421296,0.2702487527772131
50
+ 2025-04-24,24.6560001373291,24.75200080871582,24.6560001373291,24.75200080871582,23.833599090576172,600,0.0,0.0,0.0,False,0.0069975120154270876,0.006973143043628384,-0.017543939652206242,24.582733154296875,-0.03047399404365092,0.26789283902768946
51
+ 2025-04-25,24.611000061035156,24.732999801635742,24.611000061035156,24.732999801635742,23.815305709838867,4400,0.0,0.0,0.0,False,-0.000767545877892073,-0.0007678405920434786,-0.018298019751536332,24.582733154296875,-0.03121814973303194,0.2650903948326448
52
+ 2025-04-28,25.0,25.0,24.709999084472656,24.799999237060547,23.879817962646484,3600,0.0,0.0,0.0,False,0.0027088567996407242,0.002705194459406234,-0.015638729667119544,24.582733154296875,-0.02859385843056783,0.26245505802140745
53
+ 2025-04-29,24.868999481201172,24.902000427246094,24.868999481201172,24.902000427246094,23.97803497314453,1100,0.0,0.0,0.0,False,0.004112971491310402,0.004104536345166576,-0.011590079825090305,24.582733154296875,-0.02459849266380887,0.2599926692233795
54
+ 2025-04-30,24.700000762939453,24.87700080871582,24.700000762939453,24.87700080871582,23.953962326049805,900,0.0,0.0,0.0,False,-0.0010039457829504883,-0.0010044500740669197,-0.01258238979627635,24.582733154296875,-0.025577742893782562,0.25743881763977433
55
+ 2025-05-01,24.865999221801758,24.87299919128418,24.799999237060547,24.87299919128418,23.950109481811523,2900,0.0,0.0,0.0,False,-0.00016084371286206878,-0.00016085664959926622,-0.012741209710846912,24.582733154296875,-0.025734472587511048,0.25495144648500057
56
+ 2025-05-02,25.375,25.375,25.375,25.375,24.43348503112793,100,0.0,0.0,0.0,False,0.020182602909748493,0.019981633734109005,0.007184242422717757,24.582733154296875,-0.0060712583190879466,0.2563138761520351
57
+ 2025-05-05,25.59000015258789,25.59000015258789,25.481000900268555,25.481000900268555,24.535551071166992,2500,0.0,0.0,0.0,False,0.004177301760638352,0.004168601057530875,0.01139155493187749,24.582733154296875,-0.0019193180365152385,0.2540679796380173
58
+ 2025-05-06,25.326000213623047,25.35099983215332,25.139999389648438,25.160999298095703,24.2274227142334,44100,0.0,0.0,0.0,False,-0.01255844452157795,-0.012637968283969982,-0.0013099498003269483,24.582733154296875,-0.014453658909012401,0.25322802350407675
59
+ 2025-05-07,25.25,25.360000610351562,25.25,25.298999786376953,24.36030387878418,3500,0.0,0.0,0.0,False,0.005484742067620507,0.005469755642657001,0.004167607530517259,24.582733154296875,-0.009048191432441177,0.2512121332901872
60
+ 2025-05-08,25.1299991607666,25.1299991607666,24.908000946044922,24.908000946044922,23.98381233215332,5100,0.0,0.0,0.0,False,-0.015455125211256138,-0.015575800642876211,-0.01135192857695444,24.582733154296875,-0.024363475712173566,0.2511264568443922
61
+ 2025-05-09,25.170000076293945,25.19300079345703,25.1299991607666,25.152999877929688,24.219722747802734,6100,0.0,0.0,0.0,False,0.009836235056473797,0.009788174198046513,-0.0016273537583079145,24.582733154296875,-0.014766885529597373,0.24979344548973204
62
+ 2025-05-12,25.6200008392334,25.739999771118164,25.575000762939453,25.722999572753906,24.768571853637695,47000,0.0,0.0,0.0,False,0.022661246437462035,0.022408294729108134,0.02099701481459615,24.768571853637695,0.0,0.2519492049422007
63
+ 2025-05-13,26.045000076293945,26.045000076293945,26.018999099731445,26.018999099731445,25.0535888671875,200,0.0,0.0,0.0,False,0.01150720417931339,0.01144149987347175,0.03274583593053726,25.0535888671875,0.0,0.2508461326492336
64
+ 2025-05-14,26.110000610351562,26.110000610351562,25.969999313354492,26.010000228881836,25.044921875,2400,0.0,0.0,0.0,False,-0.00034593815015659946,-0.00034599800056189,0.03238856974647342,25.0535888671875,-0.00034593815015659946,0.2487896208865558
65
+ 2025-05-15,26.280000686645508,26.280000686645508,26.21299934387207,26.21299934387207,25.24039077758789,400,0.0,0.0,0.0,False,0.007804731975746604,0.00777443260533853,0.040446085828169,25.24039077758789,0.0,0.24719149727025094
66
+ 2025-05-16,26.229999542236328,26.280000686645508,26.128000259399414,26.229999542236328,25.256759643554688,2300,0.0,0.0,0.0,False,0.0006485187218785438,0.0006483085244852839,0.041120834593933786,25.256759643554688,0.0,0.24522189140248993
67
+ 2025-05-19,26.739999771118164,26.739999771118164,26.15999984741211,26.360000610351562,25.381938934326172,3700,0.0,0.0,0.0,False,0.00495626883805067,0.004944026970315746,0.04628090934307694,25.381938934326172,0.0,0.24343973874129288
68
+ 2025-05-20,26.219999313354492,26.219999313354492,26.214000701904297,26.214000701904297,25.24135398864746,300,0.0,0.0,0.0,False,-0.00553877881601017,-0.005554174727412748,0.040485790806811695,25.381938934326172,-0.00553877881601017,0.2418782976327249
69
+ 2025-05-21,26.399999618530273,26.399999618530273,26.176000595092773,26.176000595092773,25.20476531982422,100,0.0,0.0,0.0,False,-0.001449552541424648,-0.0014506041590827098,0.038977551984431535,25.381938934326172,-0.006980302606525712,0.24007558506703472
70
+ 2025-05-22,26.18400001525879,26.18400001525879,26.18400001525879,26.18400001525879,25.212467193603516,100,0.0,0.0,0.0,False,0.00030557212818949075,0.00030552545053541227,0.03929503456613248,25.381938934326172,-0.0066768634642589975,0.2382783447583312
71
+ 2025-05-23,26.06999969482422,26.277999877929688,26.06999969482422,26.277999877929688,25.302980422973633,9300,0.0,0.0,0.0,False,0.003590018726651323,0.0035835899910157507,0.043026123202740685,25.381938934326172,-0.0031108148024797666,0.23658532302454047
72
+ 2025-05-27,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,25.468597412109375,500,0.0,0.0,0.0,False,0.006545354988512386,0.006524027167404018,0.04985309944139438,25.468597412109375,0.0,0.23512469718076145
73
+ 2025-05-28,26.3799991607666,26.579999923706055,26.3799991607666,26.382999420166016,25.404083251953125,30200,0.0,0.0,0.0,False,-0.0025330864951980114,-0.0025363001869807386,0.0471937307332575,25.468597412109375,-0.0025330864951980114,0.23352374979884716
74
+ 2025-05-29,26.329999923706055,26.329999923706055,26.280000686645508,26.327999114990234,25.35112190246582,300,0.0,0.0,0.0,False,-0.0020847573581791456,-0.002086933489797348,0.04501058589767237,25.468597412109375,-0.004612562982667434,0.23193425171403867
75
+ 2025-05-30,26.110000610351562,26.139999389648438,26.010000228881836,26.1200008392334,25.150842666625977,10300,0.0,0.0,0.0,False,-0.007900211935802481,-0.007931583949730639,0.03675478079392369,25.468597412109375,-0.01247633469333953,0.23087363151284834
76
+ 2025-06-02,26.23900032043457,26.23900032043457,26.23900032043457,26.23900032043457,25.265426635742188,100,0.0,0.0,0.0,False,0.004555869981575533,0.004545523419091508,0.04147810077799763,25.468597412109375,-0.007977305270473467,0.22940316095232524
77
+ 2025-06-03,26.200000762939453,26.299999237060547,26.200000762939453,26.24799919128418,25.274091720581055,1900,0.0,0.0,0.0,False,0.0003429621420525386,0.000342903343980389,0.04183528833834127,25.468597412109375,-0.007637079042124295,0.2278485683890317
78
+ 2025-06-04,26.25,26.389999389648438,26.25,26.329999923706055,25.353050231933594,1300,0.0,0.0,0.0,False,0.003124088977181305,0.003119219151089856,0.04509007447867752,25.468597412109375,-0.004536848979396213,0.22636941679922729
79
+ 2025-06-05,26.437999725341797,26.437999725341797,26.3799991607666,26.3799991607666,25.401193618774414,800,0.0,0.0,0.0,False,0.0018989189229854375,0.001897118255634581,0.04707461579732941,25.468597412109375,-0.002646545164788461,0.22488602795327264
80
+ 2025-06-06,26.621999740600586,26.621999740600586,26.621999740600586,26.621999740600586,25.63421630859375,100,0.0,0.0,0.0,False,0.00917369054842787,0.009131867833797857,0.05668015430376805,25.63421630859375,0.0,0.2239400457718692
81
+ 2025-06-09,26.649999618530273,26.770000457763672,26.649999618530273,26.766000747680664,25.772872924804688,3000,0.0,0.0,0.0,False,0.005409044479524505,0.005394468137530501,0.06239578425902792,25.772872924804688,0.0,0.2226518425197881
82
+ 2025-06-10,26.891000747680664,26.891000747680664,26.891000747680664,26.891000747680664,25.893234252929688,100,0.0,0.0,0.0,False,0.004670078049745063,0.004659207067667155,0.06735725549123761,25.893234252929688,0.0,0.22134134530315291
83
+ 2025-06-11,27.0,27.0,26.85700035095215,26.85700035095215,25.860496520996094,1300,0.0,0.0,0.0,False,-0.0012643353709237415,-0.0012651353172268528,0.06600775795970804,25.893234252929688,-0.0012643353709237415,0.2199870505207486
84
+ 2025-06-12,26.899999618530273,26.950000762939453,26.690000534057617,26.89900016784668,25.900938034057617,6800,0.0,0.0,0.0,False,0.0015638335879857301,0.0015626120735712972,0.06767481669665876,25.900938034057617,0.0,0.21862814305049014
85
+ 2025-06-13,26.510000228881836,26.520000457763672,26.459999084472656,26.520000457763672,25.536001205444336,700,0.0,0.0,0.0,False,-0.014089714748300564,-0.014189917107754496,0.05263158308545868,25.900938034057617,-0.014089714748300564,0.2188533647163393
86
+ 2025-06-16,26.780000686645508,26.920000076293945,26.759000778198242,26.759000778198242,25.766132354736328,8500,0.0,0.0,0.0,False,0.009012027664023092,0.008971661681022446,0.06211792803224925,25.900938034057617,-0.005204663983367386,0.21800559436351363
87
+ 2025-06-17,26.670000076293945,26.670000076293945,26.415000915527344,26.489999771118164,25.507112503051758,8900,0.0,0.0,0.0,False,-0.01005272534187529,-0.010103595192841028,0.051440748221059485,25.900938034057617,-0.015205068267721056,0.21750971930020505
88
+ 2025-06-18,26.43600082397461,26.43600082397461,26.43600082397461,26.43600082397461,25.455116271972656,100,0.0,0.0,0.0,False,-0.002038499303787522,-0.0020405798714646433,0.04929738698783703,25.900938034057617,-0.017212572050430808,0.2162766142673211
89
+ 2025-06-20,26.389999389648438,26.389999389648438,26.152000427246094,26.152000427246094,25.18165397644043,1900,0.0,0.0,0.0,False,-0.010742920700516412,-0.01080104251326432,0.03802486836816765,25.900938034057617,-0.027770579454357458,0.21588810941326517
90
+ 2025-06-23,26.139999389648438,26.3439998626709,26.139999389648438,26.3439998626709,25.36652946472168,400,0.0,0.0,0.0,False,0.007341673761946499,0.007314854858895966,0.04564570830851422,25.900938034057617,-0.02063278822694503,0.21495402265527233
91
+ 2025-06-24,26.989999771118164,26.989999771118164,26.985000610351562,26.985000610351562,25.983747482299805,100,0.0,0.0,0.0,False,0.0243319851238033,0.024040678296947372,0.07108834412784582,25.983747482299805,0.0,0.21742874868157505
92
+ 2025-06-25,27.027999877929688,27.049999237060547,27.024999618530273,27.024999618530273,26.022262573242188,600,0.0,0.0,0.0,False,0.0014822762178019477,0.0014811787307944203,0.07267599290751137,26.022262573242188,0.0,0.21620626525058118
93
+ 2025-06-26,27.219999313354492,27.329999923706055,27.219999313354492,27.27400016784668,26.26202392578125,1800,0.0,0.0,0.0,False,0.009213701224642934,0.00917151401508435,0.08255930901700848,26.26202392578125,0.0,0.21544956416390462
94
+ 2025-06-27,27.299999237060547,27.3700008392334,27.239999771118164,27.326000213623047,26.312095642089844,1900,0.0,0.0,0.0,False,0.0019066206188107504,0.0019048053247372166,0.08462333891666574,26.312095642089844,0.0,0.21426820464427515
95
+ 2025-06-30,27.309999465942383,27.368000030517578,27.309999465942383,27.368000030517578,26.352535247802734,2200,0.0,0.0,0.0,False,0.0015369207478936886,0.0015357408939410107,0.08629031902989648,26.352535247802734,0.0,0.2131025464503734
96
+ 2025-07-01,27.3799991607666,27.386999130249023,27.3799991607666,27.386999130249023,26.370830535888672,1300,0.0,0.0,0.0,False,0.0006942515364802837,0.0006940106553639402,0.08704447775294666,26.370830535888672,0.0,0.21195424888076392
97
+ 2025-07-02,27.4060001373291,27.597000122070312,27.4060001373291,27.597000122070312,26.573040008544922,1100,0.0,0.0,0.0,False,0.007667922039128028,0.0076386729496010315,0.09537985006142091,26.573040008544922,0.0,0.21110538731430334
98
+ 2025-07-03,27.832000732421875,27.920000076293945,27.832000732421875,27.874000549316406,26.83976173400879,800,0.0,0.0,0.0,False,0.010037305681928066,0.009987266489779718,0.10637451245431184,26.83976173400879,0.0,0.21049604342684888
99
+ 2025-07-07,27.56999969482422,27.56999969482422,27.395000457763672,27.399999618530273,26.38334846496582,3100,0.0,0.0,0.0,False,-0.017005116273616006,-0.01715136360295679,0.08756048522786108,26.83976173400879,-0.017005116273616006,0.21142935387928893
100
+ 2025-07-08,27.3799991607666,27.398000717163086,27.3799991607666,27.398000717163086,26.381423950195312,1300,0.0,0.0,0.0,False,-7.294429564397298e-05,-7.294695620848926e-05,0.0874811538942959,26.83976173400879,-0.017076820143031135,0.21034311834347924
101
+ 2025-07-09,27.649999618530273,27.649999618530273,27.56999969482422,27.60099983215332,26.576889038085938,700,0.0,0.0,0.0,False,0.007409193994214913,0.007381880746189802,0.09553851272855152,26.83976173400879,-0.00979415162206021,0.20952138552888533
102
+ 2025-07-10,27.610000610351562,27.690000534057617,27.610000610351562,27.690000534057617,26.66259002685547,1900,0.0,0.0,0.0,False,0.0032246433601283986,0.0032194553477296528,0.09907123371938664,26.83976173400879,-0.006601090907928042,0.2084902197512227
103
+ 2025-07-11,27.690000534057617,27.690000534057617,27.549999237060547,27.6299991607666,26.604814529418945,2800,0.0,0.0,0.0,False,-0.0021669124184233723,-0.0021692635702453534,0.09668964261430824,26.83976173400879,-0.008753699340487864,0.20750659152827627
104
+ 2025-07-14,27.639999389648438,27.639999389648438,27.5049991607666,27.5049991607666,26.484453201293945,800,0.0,0.0,0.0,False,-0.0045240431197859365,-0.00453430757244454,0.09172817138209854,26.83976173400879,-0.013238140346999772,0.20665913074751102
105
+ 2025-07-15,27.672000885009766,27.69300079345703,27.65999984741211,27.670000076293945,26.64333152770996,2500,0.0,0.0,0.0,False,0.005998927944951937,0.005981006015898073,0.09827737001769399,26.83976173400879,-0.007318627052114612,0.20579555032191835
106
+ 2025-07-16,27.799999237060547,27.889999389648438,27.799999237060547,27.889999389648438,26.855167388916016,400,0.0,0.0,0.0,False,0.007950802285582759,0.007919361201697669,0.1070095562414346,26.855167388916016,0.0,0.20508029966811014
107
+ 2025-07-17,28.11400032043457,28.149999618530273,28.059999465942383,28.097999572753906,27.055448532104492,2300,0.0,0.0,0.0,False,0.00745782516593585,0.007430153085026984,0.11526543996890348,27.055448532104492,0.0,0.2043324892376104
108
+ 2025-07-18,28.040000915527344,28.34000015258789,27.95400047302246,27.95400047302246,26.916793823242188,2200,0.0,0.0,0.0,False,-0.0051248349735461,-0.005138011979566065,0.10954988863736359,27.055448532104492,-0.0051248349735461,0.20358503727550062
109
+ 2025-07-21,28.148000717163086,28.329999923706055,28.148000717163086,28.179000854492188,27.133445739746094,900,0.0,0.0,0.0,False,0.008048949586143994,0.00801672956749003,0.11848059975431746,27.133445739746094,0.0,0.2029059729068316
110
+ 2025-07-22,27.860000610351562,27.959999084472656,27.809999465942383,27.91900062561035,26.88309097290039,1500,0.0,0.0,0.0,False,-0.009226795934693,-0.009269626479007814,0.10816060750347134,27.133445739746094,-0.009226795934693,0.20257395228591238
111
+ 2025-07-23,28.100000381469727,28.209999084472656,28.100000381469727,28.194000244140625,27.14788818359375,3200,0.0,0.0,0.0,False,0.009849954045845655,0.009801759466338284,0.11907593856279686,27.14788818359375,0.0,0.20207927833945383
112
+ 2025-07-24,28.170000076293945,28.170000076293945,28.06100082397461,28.06100082397461,27.01982307434082,3600,0.0,0.0,0.0,False,-0.004717313862016126,-0.004728475502861642,0.1137969061251658,27.14788818359375,-0.004717313862016126,0.20134360214212127
113
+ 2025-07-25,28.079999923706055,28.110000610351562,27.90999984741211,28.110000610351562,27.067005157470703,1200,0.0,0.0,0.0,False,0.0017462025195378317,0.001744679680450781,0.11574182108889497,27.14788818359375,-0.002979348727829456,0.20042898705016565
114
+ 2025-07-28,27.899999618530273,27.899999618530273,27.840999603271484,27.860000610351562,26.826282501220703,3300,0.0,0.0,0.0,False,-0.008893582974899505,-0.008933366940953856,0.10581887862447537,27.14788818359375,-0.011846434617606927,0.20008256044923176
115
+ 2025-07-29,27.969999313354492,27.979999542236328,27.92099952697754,27.92099952697754,26.88501739501953,3400,0.0,0.0,0.0,False,0.0021894533391331183,0.002187059978967952,0.10824001746075607,27.14788818359375,-0.009682918494304027,0.1991955674975818
116
+ 2025-07-30,30.709999084472656,30.709999084472656,27.760000228881836,27.780000686645508,26.749248504638672,4000,0.0,0.0,0.0,False,-0.005049983356380849,-0.005062777614366472,0.10264342381770408,27.14788818359375,-0.014684003273447543,0.19851524768498535
117
+ 2025-07-31,27.802000045776367,27.802000045776367,27.761999130249023,27.761999130249023,26.731916427612305,800,0.0,0.0,0.0,False,-0.0006479463160754539,-0.0006481563240105237,0.1019289700732966,27.14788818359375,-0.015322435143696689,0.19765652692766172
118
+ 2025-08-01,27.687999725341797,27.78499984741211,27.687999725341797,27.78499984741211,26.75406265258789,1200,0.0,0.0,0.0,False,0.00082845631496542,0.000828113334449028,0.10284187008719714,27.14788818359375,-0.014506672796886666,0.196795321151984
119
+ 2025-08-04,27.93000030517578,28.0,27.93000030517578,27.989999771118164,26.95145606994629,1500,0.0,0.0,0.0,False,0.007378072628506205,0.007350987791656344,0.11097871750245814,27.14788818359375,-0.0072356314538738475,0.19617433504913512
120
+ 2025-08-05,28.219999313354492,28.219999313354492,28.18000030517578,28.20199966430664,27.155590057373047,1600,0.0,0.0,0.0,False,0.007574135768285695,0.007545596020656743,0.11939342114449758,27.155590057373047,0.0,0.1955721018864404
121
+ 2025-08-06,28.389999389648438,28.399999618530273,28.290000915527344,28.3700008392334,27.317358016967773,1400,0.0,0.0,0.0,False,0.005957077686507661,0.005939404451715583,0.1260617347160209,27.317358016967773,0.0,0.1948735426611427
122
+ 2025-08-07,28.562000274658203,28.562000274658203,28.562000274658203,28.562000274658203,27.502233505249023,100,0.0,0.0,0.0,False,0.006767692840809136,0.00674489480986063,0.13368257465636768,27.502233505249023,0.0,0.19422845719236562
123
+ 2025-08-08,28.569000244140625,28.613000869750977,28.569000244140625,28.613000869750977,27.551342010498047,300,0.0,0.0,0.0,False,0.0017856188021838637,0.0017840264801688055,0.13570689957738225,27.551342010498047,0.0,0.1934198660746723
124
+ 2025-08-11,28.75,28.75,28.42300033569336,28.42300033569336,27.368391036987305,2800,0.0,0.0,0.0,False,-0.006640365229433565,-0.006662510544385447,0.12816539097060087,27.551342010498047,-0.006640365229433565,0.19294202302559232
125
+ 2025-08-12,28.75,28.75,28.716999053955078,28.716999053955078,27.65148162841797,200,0.0,0.0,0.0,False,0.010343706031095357,0.01029057596431936,0.13983480212925659,27.65148162841797,0.0,0.19260842772592393
126
+ 2025-08-13,28.959999084472656,28.959999084472656,28.80900001525879,28.80900001525879,27.740070343017578,100,0.0,0.0,0.0,False,0.00320376013806678,0.003198639033500884,0.1434865594322996,27.740070343017578,0.0,0.1918464933529326
127
+ 2025-08-14,28.459999084472656,28.625,28.450000762939453,28.625,27.562896728515625,2800,0.0,0.0,0.0,False,-0.006386920159578757,-0.006407403798967524,0.1361832020736542,27.740070343017578,-0.006386920159578757,0.1913710897338688
128
+ 2025-08-15,28.530000686645508,28.576000213623047,28.530000686645508,28.576000213623047,27.515714645385742,200,0.0,0.0,0.0,False,-0.0017117969709282699,-0.0017132637695096893,0.13423828710992503,27.740070343017578,-0.008087784019924382,0.19064534867639177
129
+ 2025-08-18,28.809999465942383,28.809999465942383,28.809999465942383,28.809999465942383,27.741031646728516,200,0.0,0.0,0.0,False,0.008188666158469582,0.008155320943286403,0.14352618578722254,27.741031646728516,0.0,0.1901518141339056
130
+ 2025-08-19,28.690000534057617,28.690000534057617,28.530000686645508,28.530000686645508,27.471420288085938,400,0.0,0.0,0.0,False,-0.009718865616678452,-0.00976640204195421,0.13241240845840374,27.741031646728516,-0.009718865616678452,0.1900121123264784
131
+ 2025-08-20,28.510000228881836,28.510000228881836,28.350000381469727,28.360000610351562,27.307729721069336,800,0.0,0.0,0.0,False,-0.005958576779067859,-0.005976399933374101,0.12566484217703522,27.741031646728516,-0.015619531788763852,0.1895211972744146
132
+ 2025-08-21,28.375999450683594,28.375999450683594,28.375999450683594,28.375999450683594,27.32313346862793,200,0.0,0.0,0.0,False,0.0005640801236841408,0.0005639210902934125,0.12629980734043733,27.741031646728516,-0.01506426233250302,0.18878611318148691
133
+ 2025-08-22,28.479999542236328,28.67099952697754,28.479999542236328,28.67099952697754,27.607189178466797,600,0.0,0.0,0.0,False,0.010396161559032668,0.010342493114854577,0.13800900210145595,27.741031646728516,-0.004824711278446747,0.18851107025968555
134
+ 2025-08-25,28.520000457763672,28.520000457763672,28.511999130249023,28.511999130249023,27.45408821105957,400,0.0,0.0,0.0,False,-0.005545691972388189,-0.005561126411661287,0.13169795471399648,27.741031646728516,-0.010343646888228974,0.18801163413173466
135
+ 2025-08-26,28.410999298095703,28.410999298095703,28.410999298095703,28.410999298095703,27.356836318969727,100,0.0,0.0,0.0,False,-0.003542346456462009,-0.0035486354218594927,0.12768908847433003,27.741031646728516,-0.013849352563789608,0.1874027577770811
136
+ 2025-08-27,28.600000381469727,28.600000381469727,28.600000381469727,28.600000381469727,27.5388240814209,100,0.0,0.0,0.0,False,0.006652368728944591,0.006630339368408687,0.1351908921024687,27.741031646728516,-0.007289114834756472,0.18685931699487826
137
+ 2025-08-28,28.739999771118164,28.739999771118164,28.739999771118164,28.739999771118164,27.673627853393555,100,0.0,0.0,0.0,False,0.0048950445950086685,0.004883102818711356,0.14074770214315802,27.741031646728516,-0.00242975078192198,0.18623624162643385
138
+ 2025-08-29,28.361000061035156,28.361000061035156,28.361000061035156,28.361000061035156,27.308691024780273,100,0.0,0.0,0.0,False,-0.013187169768510532,-0.013274892555470298,0.12570446853195794,27.741031646728516,-0.015584879014376107,0.18655366593956493
139
+ 2025-09-02,28.350000381469727,28.350000381469727,28.270000457763672,28.315000534057617,27.2643985748291,600,0.0,0.0,0.0,False,-0.0016219177224928716,-0.0016232344549892553,0.12387866850415663,27.741031646728516,-0.017181519345392582,0.18589899078715522
140
+ 2025-09-03,28.549999237060547,28.549999237060547,28.549999237060547,28.549999237060547,27.490676879882812,100,0.0,0.0,0.0,False,0.008299405704206952,0.008265155013116931,0.13320619353637664,27.741031646728516,-0.009024710040847594,0.18548750783845186
141
+ 2025-09-04,28.489999771118164,28.642000198364258,28.43000030517578,28.642000198364258,27.579265594482422,23000,0.0,0.0,0.0,False,0.0032225003038917066,0.0032173191775908476,0.13685795083941965,27.741031646728516,-0.005831291867805177,0.1848390301027958
142
+ 2025-09-05,28.93000030517578,28.93000030517578,28.780000686645508,28.80299949645996,27.734291076660156,300,0.0,0.0,0.0,False,0.005621088119502016,0.005605348757692346,0.14324832956044453,27.741031646728516,-0.0002429819537427269,0.18427771818896937
143
+ 2025-09-08,28.799999237060547,28.90399932861328,28.799999237060547,28.90399932861328,27.83154296875,700,0.0,0.0,0.0,False,0.003506557705802882,0.003500424066788133,0.14725719580011098,27.83154296875,0.0,0.1836484185706728
144
+ 2025-09-09,29.09000015258789,29.121999740600586,29.040000915527344,29.09000015258789,28.010643005371094,2400,0.0,0.0,0.0,False,0.006435145792031527,0.006414528643649573,0.154639963116042,28.010643005371094,0.0,0.1831370742981178
145
+ 2025-09-10,29.389999389648438,29.389999389648438,29.334999084472656,29.34000015258789,28.251367568969727,400,0.0,0.0,0.0,False,0.008594039185479296,0.008557320654405237,0.16456298420418158,28.251367568969727,0.0,0.1827635893764737
146
+ 2025-09-11,29.510000228881836,29.555999755859375,29.510000228881836,29.555999755859375,28.459352493286133,1200,0.0,0.0,0.0,False,0.0073619418178130225,0.007334974995386985,0.1731364291370714,28.459352493286133,0.0,0.18230985743626277
147
+ 2025-09-12,29.639999389648438,29.649999618530273,29.584999084472656,29.61400032043457,28.515199661254883,2300,0.0,0.0,0.0,False,0.0019623485102806537,0.0019604256196195614,0.17543853166114443,28.515199661254883,0.0,0.1816787033116328
148
+ 2025-09-15,29.780000686645508,29.780000686645508,29.770999908447266,29.770999908447266,28.66637420654297,300,0.0,0.0,0.0,False,0.005301542583743268,0.005287538879212249,0.18167016909131872,28.66637420654297,0.0,0.1811320988859937
149
+ 2025-09-16,29.979999542236328,29.979999542236328,29.90999984741211,29.96500015258789,28.853178024291992,1400,0.0,0.0,0.0,False,0.006516478728809227,0.006495338272486352,0.18937049761267066,28.853178024291992,0.0,0.18064447168235484
150
+ 2025-09-17,29.920000076293945,29.97100067138672,29.920000076293945,29.930999755859375,28.820438385009766,1600,0.0,0.0,0.0,False,-0.0011346978573611999,-0.0011353421143791,0.1880209214574209,28.853178024291992,-0.0011346978573611999,0.180055747257279
151
+ 2025-09-18,29.940000534057617,29.940000534057617,29.81999969482422,29.885000228881836,28.77614402770996,1200,0.0,0.0,0.0,False,-0.0015369078259005464,-0.0015380900802324311,0.18619504280589938,28.853178024291992,-0.002669861757244707,0.1794824463164595
152
+ 2025-09-19,29.719999313354492,29.719999313354492,29.700000762939453,29.700000762939453,28.59800910949707,1600,0.0,0.0,0.0,False,-0.006190367897844662,-0.006209607667129227,0.17885205909233126,28.853178024291992,-0.008843702228575667,0.17913610462658452
153
+ 2025-09-22,29.700000762939453,29.729999542236328,29.700000762939453,29.72599983215332,28.623043060302734,700,0.0,0.0,0.0,False,0.0008753739013724893,0.0008749909850858761,0.1798839954184399,28.853178024291992,-0.007976069873325664,0.1785383651305447
154
+ 2025-09-23,29.760000228881836,29.760000228881836,29.676000595092773,29.676000595092773,28.574899673461914,800,0.0,0.0,0.0,False,-0.0016819800305436505,-0.0016833961470978384,0.17789945409978802,28.853178024291992,-0.00964463431362017,0.17798377539471766
155
+ 2025-09-24,29.450000762939453,29.454999923706055,29.399999618530273,29.399999618530273,28.309141159057617,500,0.0,0.0,0.0,False,-0.009300418109642994,-0.009343937037805991,0.1669444966855398,28.853178024291992,-0.018855353291631904,0.17790260886836173
156
+ 2025-09-25,29.1299991607666,29.13599967956543,29.1299991607666,29.13599967956543,28.054935455322266,400,0.0,0.0,0.0,False,-0.008979633197173764,-0.009020193094588827,0.15646576314384308,28.853178024291992,-0.027665672332443658,0.1777858067611333
157
+ 2025-09-26,29.0,29.0,29.0,29.0,27.923982620239258,200,0.0,0.0,0.0,False,-0.004667728973803964,-0.004678656839494362,0.15106769439400436,28.853178024291992,-0.0322042654459217,0.1773552597824442
158
+ 2025-09-29,29.049999237060547,29.229999542236328,29.045000076293945,29.110000610351562,28.0299015045166,25300,0.0,0.0,0.0,False,0.003793115248559742,0.0037859395267510797,0.15543382681773465,28.853178024291992,-0.02853330468769366,0.17681864048970225
159
+ 2025-09-30,28.530000686645508,28.559999465942383,28.469999313354492,28.558000564575195,28.086944580078125,18800,0.61,0.0,0.0,False,0.00203507941518577,0.0020330114462514246,0.1577852264143007,28.853178024291992,-0.026556292813525118,0.17625599799344055
160
+ 2025-10-01,28.709999084472656,28.760000228881836,28.709999084472656,28.760000228881836,28.285612106323242,4400,0.0,0.0,0.0,False,0.007073305025354415,0.007048406544118864,0.16597459447457807,28.853178024291992,-0.019670828547583397,0.17586142686385367
161
+ 2025-10-02,28.729999542236328,28.729999542236328,28.695999145507812,28.695999145507812,28.222667694091797,300,0.0,0.0,0.0,False,-0.0022253155418677784,-0.002227795235915693,0.16337993308807075,28.853178024291992,-0.02185237028896292,0.17535200079394123
162
+ 2025-10-03,29.040000915527344,29.040000915527344,28.90999984741211,28.950000762939453,28.47247886657715,6100,0.0,0.0,0.0,False,0.008851437262879625,0.008812492932220774,0.17367751757869287,28.853178024291992,-0.013194357910741306,0.17507633806195935
163
+ 2025-10-06,29.114999771118164,29.114999771118164,29.045000076293945,29.107999801635742,28.627872467041016,4600,0.0,0.0,0.0,False,0.005457677260629401,0.005442838107144691,0.18008307067769413,28.853178024291992,-0.007808691197250028,0.17461501345325162
164
+ 2025-10-07,29.13800048828125,29.13800048828125,28.989999771118164,29.00200080871582,28.523622512817383,8300,0.0,0.0,0.0,False,-0.0036415543748021806,-0.0036482009748109276,0.17578573400903785,28.853178024291992,-0.011421809798461413,0.17417183159247504
165
+ 2025-10-08,29.19300079345703,29.19300079345703,29.19300079345703,29.19300079345703,28.711471557617188,100,0.0,0.0,0.0,False,0.006585735900669354,0.006564144686173794,0.18352914832899603,28.853178024291992,-0.004911294920632248,0.17376934013642098
166
+ 2025-10-09,29.3799991607666,29.3799991607666,29.059999465942383,29.059999465942383,28.580663681030273,600,0.0,0.0,0.0,False,-0.004555944697032133,-0.004566354643199476,0.17813705498188348,28.853178024291992,-0.009444864029615196,0.1733769677570074
167
+ 2025-10-10,29.115999221801758,29.121999740600586,28.34000015258789,28.35099983215332,27.883358001708984,3500,0.0,0.0,0.0,False,-0.024397812699643806,-0.024700370637599972,0.14939308777992544,28.853178024291992,-0.033612242705690853,0.1756872909095124
168
+ 2025-10-13,29.25,29.25,29.191999435424805,29.191999435424805,28.710487365722656,200,0.0,0.0,0.0,False,0.029663907911055,0.029232445994161377,0.18348857848943223,28.853178024291992,-0.004945405266941538,0.17870240334835108
169
+ 2025-10-14,28.649999618530273,29.020000457763672,28.649999618530273,28.957000732421875,28.4793643951416,2800,0.0,0.0,0.0,False,-0.008050123553701494,-0.008082700749744093,0.17396134920819772,28.853178024291992,-0.012955717697221147,0.1785158289746471
170
+ 2025-10-15,29.530000686645508,29.530000686645508,29.329999923706055,29.47599983215332,28.98980140686035,1800,0.0,0.0,0.0,False,0.01792304788255139,0.017764323800180642,0.195002314682321,28.98980140686035,0.0,0.17918002594393534
171
+ 2025-10-16,29.790000915527344,29.790000915527344,29.672000885009766,29.672000885009766,29.18256950378418,400,0.0,0.0,0.0,False,0.006649514228069586,0.006627503727217298,0.20294849957637706,29.18256950378418,0.0,0.17877333881043111
172
+ 2025-10-17,29.65999984741211,29.68199920654297,29.639999389648438,29.68199920654297,29.19240379333496,1000,0.0,0.0,0.0,False,0.0003369919002336186,0.00033693513121664824,0.20335388347713246,29.19240379333496,0.0,0.17824643155169909
173
+ 2025-10-20,29.79800033569336,29.79800033569336,29.79800033569336,29.79800033569336,29.30649185180664,100,0.0,0.0,0.0,False,0.003908141970060397,0.00390052502219064,0.20805676129398454,29.30649185180664,0.0,0.1777529031195405
174
+ 2025-10-21,29.65999984741211,29.65999984741211,29.65999984741211,29.65999984741211,29.170766830444336,100,0.0,0.0,0.0,False,-0.004631227171393304,-0.004641984529980656,0.20246197599649451,29.30649185180664,-0.004631227171393304,0.17737133993854612
175
+ 2025-10-22,29.8700008392334,29.8700008392334,29.784000396728516,29.784000396728516,29.292722702026367,600,0.0,0.0,0.0,False,0.004180756450144152,0.0041720413698712756,0.20748917665869504,29.30649185180664,-0.00046983275411804915,0.17689319554361918
176
+ 2025-10-23,29.860000610351562,29.979999542236328,29.860000610351562,29.937000274658203,29.443199157714844,900,0.0,0.0,0.0,False,0.005136991095678001,0.005123841769675091,0.21369203780731838,29.443199157714844,0.0,0.17644639659574704
177
+ 2025-10-24,30.209999084472656,30.209999084472656,30.1299991607666,30.165000915527344,29.667438507080078,1700,0.0,0.0,0.0,False,0.0076159981177343905,0.0075871428193937844,0.22293551408276824,29.667438507080078,0.0,0.17610835139025927
178
+ 2025-10-27,30.312000274658203,30.312000274658203,30.312000274658203,30.312000274658203,29.812013626098633,100,0.0,0.0,0.0,False,0.004873191832319934,0.004861356268742548,0.2288951134414503,29.812013626098633,0.0,0.1756591198177887
179
+ 2025-10-28,30.509000778198242,30.509000778198242,30.509000778198242,30.509000778198242,30.00576400756836,100,0.0,0.0,0.0,False,0.006499070606224011,0.006478042705553051,0.23688178955134997,30.00576400756836,0.0,0.17527207782945298
180
+ 2025-10-29,30.582000732421875,30.582000732421875,30.582000732421875,30.582000732421875,30.077560424804688,100,0.0,0.0,0.0,False,0.0023927541794375173,0.0023898961013668293,0.2398413436227691,30.077560424804688,0.0,0.1747814362853732
181
+ 2025-10-30,30.301000595092773,30.301000595092773,30.301000595092773,30.301000595092773,29.80119514465332,100,0.0,0.0,0.0,False,-0.009188420744504655,-0.00923089466140793,0.2284491597011311,30.077560424804688,-0.009188420744504655,0.17473083797279457
182
+ 2025-10-31,30.360000610351562,30.360000610351562,30.360000610351562,30.360000610351562,29.859222412109375,200,0.0,0.0,0.0,False,0.001947145648836912,0.0019452524179471846,0.23084112913726051,30.077560424804688,-0.007259166289139918,0.1742442629118549
183
+ 2025-11-03,30.40999984741211,30.56999969482422,30.40999984741211,30.5049991607666,30.001829147338867,2900,0.0,0.0,0.0,False,0.004775969489803522,0.0047646007310463085,0.23671958881681543,30.077560424804688,-0.0025178663560547765,0.1738103996581871
184
+ 2025-11-04,30.200000762939453,30.200000762939453,30.048999786376953,30.048999786376953,29.5533504486084,700,0.0,0.0,0.0,False,-0.014948378531455253,-0.015061231600998601,0.21823263626591594,30.077560424804688,-0.017428606868128083,0.17437236902189343
185
+ 2025-11-05,30.225000381469727,30.270000457763672,30.211000442504883,30.211000442504883,29.712678909301758,600,0.0,0.0,0.0,False,0.005391214812358491,0.005376734235732855,0.2248003900994513,30.077560424804688,-0.012131353419275848,0.17396404784868585
186
+ 2025-11-06,29.8700008392334,29.8700008392334,29.777000427246094,29.854999542236328,29.362550735473633,600,0.0,0.0,0.0,False,-0.011783796906933097,-0.011853776132285875,0.210367591050987,30.077560424804688,-0.02377219692130994,0.17414895425524524
187
+ 2025-11-07,29.520000457763672,29.586000442504883,29.399999618530273,29.586000442504883,29.09798812866211,41800,0.0,0.0,0.0,False,-0.00901020518261375,-0.00905104256855663,0.1994619307092318,30.077560424804688,-0.032568209732021125,0.17407527600258949
188
+ 2025-11-10,30.100000381469727,30.170000076293945,30.100000381469727,30.170000076293945,29.67235565185547,1300,0.0,0.0,0.0,False,0.01973908026402671,0.019546790910123252,0.22313820603314571,30.077560424804688,-0.013471995973950435,0.17496280546668508
189
+ 2025-11-11,30.239999771118164,30.243999481201172,30.239999771118164,30.243999481201172,29.745134353637695,200,0.0,0.0,0.0,False,0.0024527443198691934,0.002449741252022563,0.22613825132040843,30.077560424804688,-0.01105229501568361,0.17449846068469316
190
+ 2025-11-12,30.216999053955078,30.216999053955078,30.09000015258789,30.09000015258789,29.59367561340332,700,0.0,0.0,0.0,False,-0.005091882875151721,-0.005104890685711626,0.2198948989559415,30.077560424804688,-0.016087900899113827,0.17418126321946922
191
+ 2025-11-13,30.059999465942383,30.059999465942383,29.729999542236328,29.729999542236328,29.239612579345703,500,0.0,0.0,0.0,False,-0.011964145268161919,-0.012036291678332124,0.2052998991729429,30.077560424804688,-0.02785956818385893,0.17437287265059045
192
+ 2025-11-14,29.9950008392334,29.9950008392334,29.979999542236328,29.979999542236328,29.485488891601562,300,0.0,0.0,0.0,False,0.008409014024677752,0.00837385522927754,0.2154352829290309,30.077560424804688,-0.01968482565876084,0.17411744792195133
193
+ 2025-11-17,30.0049991607666,30.0049991607666,29.819000244140625,29.819000244140625,29.327144622802734,400,0.0,0.0,0.0,False,-0.005370243965801436,-0.00538471555984089,0.20890809893505913,30.077560424804688,-0.02494935730835046,0.173816950188023
194
+ 2025-11-18,29.670000076293945,29.690000534057617,29.670000076293945,29.690000534057617,29.200273513793945,600,0.0,0.0,0.0,False,-0.004326064151166764,-0.00433544864173868,0.2036782849462011,30.077560424804688,-0.029167488939270902,0.17347082922915835
195
+ 2025-11-19,29.746999740600586,29.746999740600586,29.746999740600586,29.746999740600586,29.256332397460938,100,0.0,0.0,0.0,False,0.0019198068004571134,0.001917966326574622,0.20598911470320336,30.077560424804688,-0.027303678082431504,0.17302151387522008
196
+ 2025-11-20,30.149999618530273,30.25,29.709999084472656,29.709999084472656,29.219942092895508,3100,0.0,0.0,0.0,False,-0.0012438436941121234,-0.0012446179097485629,0.2044890527477119,30.077560424804688,-0.02851356026873475,0.17259214060383524
197
+ 2025-11-21,29.350000381469727,29.489999771118164,29.350000381469727,29.44700050354004,28.961280822753906,800,0.0,0.0,0.0,False,-0.008852217068715307,-0.008891630713389184,0.19382665419589795,30.077560424804688,-0.037113369112549255,0.17251201625256601
198
+ 2025-11-24,29.613000869750977,29.613000869750977,29.613000869750977,29.613000869750977,29.124544143676758,100,0.0,0.0,0.0,False,0.005637296289554339,0.005621466199566863,0.20055660876396764,30.077560424804688,-0.03168529188098601,0.17215056955085162
199
+ 2025-11-25,29.600000381469727,29.80500030517578,29.600000381469727,29.80500030517578,29.31337547302246,4100,0.0,0.0,0.0,False,0.00648358059834897,0.00646265259986478,0.2083405142997694,30.077560424804688,-0.02540714542632949,0.17182317976023023
200
+ 2025-11-26,30.187999725341797,30.187999725341797,30.149999618530273,30.149999618530273,29.652685165405273,5100,0.0,0.0,0.0,False,0.011575251464816194,0.01150877077025465,0.2223273596079145,30.077560424804688,-0.014125988058826144,0.17179978820816696
201
+ 2025-11-28,30.288999557495117,30.288999557495117,30.288999557495117,30.288999557495117,29.789392471313477,100,0.0,0.0,0.0,False,0.004610284200086356,0.004599689390791634,0.22796263612124812,30.077560424804688,-0.009580828678298015,0.1714116444197376
202
+ 2025-12-01,30.31999969482422,30.31999969482422,30.243000030517578,30.243000030517578,29.744150161743164,500,0.0,0.0,0.0,False,-0.0015187389139902363,-0.0015198933669578224,0.22609768148084464,30.077560424804688,-0.011085016814946336,0.17100549493967238
203
+ 2025-12-02,30.25,30.354999542236328,30.25,30.354999542236328,29.85430335998535,400,0.0,0.0,0.0,False,0.0037033567152933156,0.003696516173256035,0.2306383585631624,30.077560424804688,-0.007422711871113652,0.17060279193150946
204
+ 2025-12-03,30.395000457763672,30.459999084472656,30.3799991607666,30.459999084472656,29.957571029663086,1900,0.0,0.0,0.0,False,0.0034590547443873465,0.003453085974765308,0.2348952040159753,30.077560424804688,-0.003989332693440373,0.170198446275958
205
+ 2025-12-04,30.420000076293945,30.420000076293945,30.420000076293945,30.420000076293945,29.918231964111328,100,0.0,0.0,0.0,False,-0.0013131593850784773,-0.001314022334406521,0.2332735897892333,30.077560424804688,-0.005297253448852235,0.1697979608568177
206
+ 2025-12-05,30.643999099731445,30.643999099731445,30.643999099731445,30.643999099731445,30.13853645324707,100,0.0,0.0,0.0,False,0.007363553080276031,0.007336574481239613,0.24235486533014883,30.13853645324707,0.0,0.16952268375567112
207
+ 2025-12-08,30.670000076293945,30.670000076293945,30.534000396728516,30.534000396728516,30.030351638793945,500,0.0,0.0,0.0,False,-0.00358958420628519,-0.003596042222699789,0.23789532792695822,30.13853645324707,-0.00358958420628519,0.16918729666612545
208
+ 2025-12-09,30.489999771118164,30.559999465942383,30.43000030517578,30.503999710083008,30.000844955444336,1900,0.0,0.0,0.0,False,-0.0009825620327232887,-0.0009830450632282407,0.23667901897725163,30.13853645324707,-0.004568619249854078,0.16878982277450866
209
+ 2025-12-10,30.770999908447266,30.770999908447266,30.770999908447266,30.770999908447266,30.26344108581543,100,0.0,0.0,0.0,False,0.00875295781705776,0.008714872758374782,0.2475036182635999,30.26344108581543,0.0,0.16859191637714677
210
+ 2025-12-11,30.65399932861328,30.65399932861328,30.65399932861328,30.65399932861328,30.14837074279785,100,0.0,0.0,0.0,False,-0.0038022887976051356,-0.003809535873805705,0.24276024923090445,30.26344108581543,-0.0038022887976051356,0.16827160657516632
211
+ 2025-12-12,30.261999130249023,30.261999130249023,30.19499969482422,30.19499969482422,29.696943283081055,1100,0.0,0.0,0.0,False,-0.0149735275437608,-0.015086762581099814,0.2241517444087544,30.26344108581543,-0.01871888266532562,0.16879203882705596
212
+ 2025-12-15,30.0,30.43000030517578,30.0,30.261999130249023,29.762836456298828,10300,0.0,0.0,0.0,False,0.002218853724764047,0.002216395704158698,0.22686795806651228,30.26344108581543,-0.01654156340308688,0.16839283262379023
213
+ 2025-12-16,30.055999755859375,30.055999755859375,30.055999755859375,30.055999755859375,29.56023597717285,100,0.0,0.0,0.0,False,-0.006807163000860372,-0.006830437416883493,0.21851646789542079,30.26344108581543,-0.023236125285573395,0.1682095947811197
214
+ 2025-12-17,29.989999771118164,29.989999771118164,29.729999542236328,29.777000427246094,29.285837173461914,800,0.0,0.0,0.0,False,-0.009282700040785685,-0.009326052796463258,0.20720534502918997,30.26344108581543,-0.032303131345223,0.16818404606568782
215
+ 2025-12-18,30.21500015258789,30.21500015258789,30.21500015258789,30.21500015258789,29.71661376953125,100,0.0,0.0,0.0,False,0.01470938302080338,0.014602249348747036,0.2249625908339854,30.26344108581543,-0.018068907456147754,0.1684536312638955
216
+ 2025-12-19,30.48699951171875,30.48699951171875,30.48699951171875,30.48699951171875,29.9841251373291,100,0.0,0.0,0.0,False,0.009002081121104455,0.008961803927426555,0.23598980344699116,30.26344108581543,-0.00922948410573321,0.1682814347367057
217
+ 2025-12-22,30.65999984741211,30.65999984741211,30.6560001373291,30.6560001373291,30.150339126586914,400,0.0,0.0,0.0,False,0.005543399665541182,0.005528091572145046,0.2428413889100316,30.26344108581543,-0.003737247159297019,0.16795838061151264
218
+ 2025-12-23,30.760000228881836,30.8700008392334,30.760000228881836,30.81999969482422,30.311634063720703,3100,0.0,0.0,0.0,False,0.005349688985473389,0.005335430230017775,0.24949020379897413,30.311634063720703,0.0,0.16763116183199406
219
+ 2025-12-24,30.959999084472656,30.959999084472656,30.924999237060547,30.924999237060547,30.414901733398438,300,0.0,0.0,0.0,False,0.003406865808047277,0.0034010755880051723,0.2537470492517868,30.414901733398438,0.0,0.16726136292532373
220
+ 2025-12-26,30.940000534057617,30.982999801635742,30.915000915527344,30.982999801635742,30.47194480895996,400,0.0,0.0,0.0,False,0.0018754976117145716,0.0018737410619957511,0.25609844884835264,30.47194480895996,0.0,0.16687761927735478
221
+ 2025-12-29,30.902999877929688,30.920000076293945,30.902999877929688,30.91900062561035,30.409000396728516,600,0.0,0.0,0.0,False,-0.0020656512942008876,-0.00206778769438103,0.2535037874618453,30.47194480895996,-0.0020656512942008876,0.16652908303736763
222
+ 2025-12-30,30.530000686645508,30.530000686645508,30.399999618530273,30.44499969482422,30.44499969482422,3000,0.51,0.0,0.0,False,0.0011838369438665897,0.001183136761458478,0.2549877315547193,30.47194480895996,-0.0008842597446494516,0.1661484771998522
223
+ 2025-12-31,30.47100067138672,30.59000015258789,30.47100067138672,30.518999099731445,30.518999099731445,2000,0.0,0.0,0.0,False,0.0024305930579400226,0.0024276439443966305,0.2580380960228361,30.518999099731445,0.0,0.16577664484220764
224
+ 2026-01-02,31.110000610351562,31.135000228881836,31.110000610351562,31.135000228881836,31.135000228881836,400,0.0,0.0,0.0,False,0.020184185173877767,0.019983184694591715,0.2834305699087536,31.135000228881836,0.0,0.16664712106604837
225
+ 2026-01-05,31.239999771118164,31.520000457763672,31.239999771118164,31.450000762939453,31.450000762939453,1000,0.0,0.0,0.0,False,0.010117248490186803,0.010066411729568788,0.2964153559044225,31.450000762939453,0.0,0.16654262471961967
226
+ 2026-01-06,31.599000930786133,31.649999618530273,31.434999465942383,31.570999145507812,31.570999145507812,6400,0.0,0.0,0.0,False,0.003847325266552737,0.0038399432386829442,0.30140308745914046,31.570999145507812,0.0,0.16619216996344188
227
+ 2026-01-07,31.579999923706055,31.6200008392334,31.51099967956543,31.51099967956543,31.51099967956543,2900,0.0,0.0,0.0,False,-0.0019004614223911975,-0.001902269590465826,0.2989298210964435,31.570999145507812,-0.0019004614223911975,0.16585390285362192
228
+ 2026-01-08,31.290000915527344,31.31999969482422,31.280000686645508,31.31999969482422,31.31999969482422,500,0.0,0.0,0.0,False,-0.006061374970121047,-0.0060798196746690535,0.2910565203909057,31.570999145507812,-0.007950316983214911,0.16566330772366308
229
+ 2026-01-09,31.280000686645508,31.326000213623047,31.260000228881836,31.326000213623047,31.326000213623047,1000,0.0,0.0,0.0,False,0.0001915874475508783,0.0001915690970196323,0.2913038706142912,31.570999145507812,-0.0077602527166019675,0.16529970251695147
230
+ 2026-01-12,31.739999771118164,31.81999969482422,31.670000076293945,31.81999969482422,31.81999969482422,2900,0.0,0.0,0.0,False,0.015769631546715734,0.0156465828431269,0.3116672568687264,31.81999969482422,0.0,0.16564682237260964
231
+ 2026-01-13,31.700000762939453,31.700000762939453,31.60099983215332,31.60099983215332,31.60099983215332,15900,0.0,0.0,0.0,False,-0.006882459609404701,-0.006906252968609448,0.3026397599523487,31.81999969482422,-0.006882459609404701,0.16550288277046352
232
+ 2026-01-14,31.860000610351562,31.969999313354492,31.764999389648438,31.90399932861328,31.90399932861328,32600,0.0,0.0,0.0,False,0.00958828828420999,0.009542612385120147,0.3151298455012459,31.90399932861328,0.0,0.16537388221120183
233
+ 2026-01-15,32.279998779296875,32.279998779296875,32.11000061035156,32.11000061035156,32.11000061035156,1800,0.0,0.0,0.0,False,0.006456910922560288,0.006436154374107404,0.32362152176524783,32.11000061035156,0.0,0.1651037346096243
234
+ 2026-01-16,32.15999984741211,32.16999816894531,32.12699890136719,32.12699890136719,32.12699890136719,3000,0.0,0.0,0.0,False,0.0005293768512151242,0.0005292367807210276,0.32432221635864056,32.12699890136719,0.0,0.16474777794910297
235
+ 2026-01-20,31.6299991607666,31.709999084472656,31.6299991607666,31.700000762939453,31.700000762939453,1400,0.0,0.0,0.0,False,-0.013290943848775272,-0.01338005893956406,0.3067207241433323,32.12699890136719,-0.013290943848775272,0.16508781209341097
236
+ 2026-01-21,31.739999771118164,31.8700008392334,31.739999771118164,31.844999313354492,31.844999313354492,2500,0.0,0.0,0.0,False,0.004574086653794662,0.004563657310490086,0.31269777796787324,32.12699890136719,-0.008777651123855645,0.16477032260581798
237
+ 2026-01-22,32.459999084472656,32.459999084472656,32.38999938964844,32.38999938964844,32.38999938964844,400,0.0,0.0,0.0,False,0.017114149412633006,0.016969352078195266,0.3351634838736468,32.38999938964844,0.0,0.16523996939592353
238
+ 2026-01-23,32.439998626708984,32.58000183105469,32.41999816894531,32.58000183105469,32.58000183105469,1700,0.0,0.0,0.0,False,0.005866083513017095,0.005848945036288273,0.34299566437358053,32.58000183105469,0.0,0.16495597748804222
239
+ 2026-01-26,32.66999816894531,32.68000030517578,32.584999084472656,32.67499923706055,32.67499923706055,10400,0.0,0.0,0.0,False,0.002915819541646325,0.002911576785253716,0.3469115973761072,32.67499923706055,0.0,0.16461451644725628
240
+ 2026-01-27,33.0099983215332,33.12799835205078,33.0099983215332,33.12799835205078,33.12799835205078,22200,0.0,0.0,0.0,False,0.013863783490970505,0.013768560337407245,0.3655848881436068,33.12799835205078,0.0,0.16477394856072541
241
+ 2026-01-28,33.06999969482422,33.220001220703125,33.040000915527344,33.15399932861328,33.15399932861328,1800,0.0,0.0,0.0,False,0.0007848640985244071,0.000784556253764833,0.3666566866957981,33.15399932861328,0.0,0.16442849329792236
242
+ 2026-01-29,33.25,33.25,32.5099983215332,32.93299865722656,32.93299865722656,900,0.0,0.0,0.0,False,-0.006665882724923189,-0.006688198948010569,0.3575467134970518,33.15399932861328,-0.006665882724923189,0.1642901575217082
243
+ 2026-01-30,32.66999816894531,32.66999816894531,32.6150016784668,32.6150016784668,32.6150016784668,500,0.0,0.0,0.0,False,-0.009655876832521226,-0.009702797093023737,0.34443840963713024,33.15399932861328,-0.016257394614872522,0.16433177464089607
244
+ 2026-02-02,32.823001861572266,32.85100173950195,32.823001861572266,32.85100173950195,32.85100173950195,400,0.0,0.0,0.0,False,0.007235935885018474,0.0072098821077656175,0.35416667977062066,33.15399932861328,-0.009139096194944685,0.1641029983633581
245
+ 2026-02-03,33.349998474121094,33.349998474121094,33.08000183105469,33.1619987487793,33.1619987487793,1600,0.0,0.0,0.0,False,0.00946689576602422,0.009422365529768202,0.3669864345778322,33.1619987487793,0.0,0.16397430434704838
246
+ 2026-02-04,33.345001220703125,33.345001220703125,33.00899887084961,33.00899887084961,33.00899887084961,800,0.0,0.0,0.0,False,-0.004613710985539421,-0.004624387000088537,0.36067955424753717,33.1619987487793,-0.004613710985539421,0.1637483856952012
247
+ 2026-02-05,32.88999938964844,32.88999938964844,32.60100173950195,32.60100173950195,32.60100173950195,1200,0.0,0.0,0.0,False,-0.012360178899819996,-0.012437201242393833,0.3438613115317102,33.1619987487793,-0.016916863592186027,0.16400004548317346
248
+ 2026-02-06,33.060001373291016,33.400001525878906,33.060001373291016,33.31999969482422,33.31999969482422,3500,0.0,0.0,0.0,False,0.02205447430932983,0.0218147920335631,0.37349946630218867,33.31999969482422,0.0,0.1650127214339937
249
+ 2026-02-09,33.63999938964844,34.04999923706055,33.63999938964844,33.999000549316406,33.999000549316406,20100,0.0,0.0,0.0,False,0.02037817709217027,0.02017332043605614,0.40148888166249597,33.999000549316406,0.0,0.1657954444104302
250
+ 2026-02-10,34.2599983215332,34.2599983215332,33.869998931884766,33.869998931884766,33.869998931884766,3700,0.0,0.0,0.0,False,-0.0037942767536510713,-0.00380149328181296,0.39617124497830347,33.999000549316406,-0.0037942767536510713,0.16554299724447522
251
+ 2026-02-11,34.400001525878906,34.40700149536133,34.20000076293945,34.40700149536133,34.40700149536133,800,0.0,0.0,0.0,False,0.01585481489256968,0.01573044021750843,0.41830728162576314,34.40700149536133,0.0,0.16584760752719893
252
+ 2026-02-12,34.79999923706055,34.91999816894531,34.30099868774414,34.30099868774414,34.30099868774414,9100,0.0,0.0,0.0,False,-0.003080849914558148,-0.0030856055026701294,0.4139376897583491,34.40700149536133,-0.003080849914558148,0.1655769777548594
253
+ 2026-02-13,34.529998779296875,34.529998779296875,34.33000183105469,34.43600082397461,34.43600082397461,1300,0.0,0.0,0.0,False,0.003935807743076225,0.003928082714631361,0.41950267666592733,34.43600082397461,0.0,0.16526440923074917
254
+ 2026-02-17,34.099998474121094,34.53900146484375,34.040000915527344,34.45000076293945,34.45000076293945,5200,0.0,0.0,0.0,False,0.00040654950138985235,0.00040646688253299045,0.4200797747713474,34.45000076293945,0.0,0.16493817090792948
255
+ 2026-02-18,34.599998474121094,34.77000045776367,34.54999923706055,34.54999923706055,34.54999923706055,4100,0.0,0.0,0.0,False,0.002902713262888268,0.002898508525544381,0.4242018591679355,34.54999923706055,0.0,0.16483972786253473
256
+ 2026-02-19,34.36000061035156,34.369998931884766,34.31700134277344,34.32500076293945,34.32500076293945,1600,0.0,0.0,0.0,False,-0.006512256992461718,-0.006533554250527945,0.41492709065189204,34.54999923706055,-0.006512256992461718,0.16421200407211042
257
+ 2026-02-20,34.59000015258789,35.09000015258789,34.59000015258789,35.09000015258789,35.09000015258789,1300,0.0,0.0,0.0,False,0.022286944578145507,0.02204222006262901,0.4464614923033674,35.09000015258789,0.0,0.16519103903469456
258
+ 2026-02-23,35.02000045776367,35.02000045776367,34.81999969482422,34.83000183105469,34.83000183105469,2500,0.0,0.0,0.0,False,-0.007409470515890804,-0.007437056994493535,0.4357439785237742,35.09000015258789,-0.007409470515890804,0.1654309231477988
259
+ 2026-02-24,35.47999954223633,35.59000015258789,35.42499923706055,35.426998138427734,35.426998138427734,1700,0.0,0.0,0.0,False,0.017140289290503485,0.01699505179144115,0.46035304566277024,35.426998138427734,0.0,0.16581916352602621
260
+ 2026-02-25,35.85900115966797,35.85900115966797,35.82500076293945,35.82500076293945,35.82500076293945,300,0.0,0.0,0.0,False,0.011234443938957561,0.011171806269977864,0.4767593000853545,35.82500076293945,0.0,0.16607358207919665
261
+ 2026-02-26,35.689998626708984,35.757999420166016,35.689998626708984,35.757999420166016,35.757999420166016,1200,0.0,0.0,0.0,False,-0.001870239814279362,-0.0018719908963970965,0.47399740604622753,35.82500076293945,-0.001870239814279362,0.1658881336506071
262
+ 2026-02-27,35.52000045776367,35.56999969482422,35.4900016784668,35.54899978637695,35.54899978637695,1100,0.0,0.0,0.0,False,-0.005844835762014,-0.005861983664987571,0.4653821332942527,35.82500076293945,-0.007704144331743268,0.16605706090590175
263
+ 2026-03-02,34.845001220703125,35.0,34.68000030517578,34.94300079345703,34.94300079345703,2600,0.0,0.0,0.0,False,-0.017046864793989314,-0.017193835245113694,0.4404019621964579,35.82500076293945,-0.024619677618956004,0.16624989410766286
264
+ 2026-03-03,33.33000183105469,33.369998931884766,32.56999969482422,33.369998931884766,33.369998931884766,3300,0.0,0.0,0.0,False,-0.04501622144217232,-0.046060924448989,0.3755605085004825,35.82500076293945,-0.06852761420159847,0.17189862656646135
265
+ 2026-03-04,33.064998626708984,33.59000015258789,33.064998626708984,33.439998626708984,33.439998626708984,5100,0.0,0.0,0.0,False,0.0020976834601373895,0.002095486394150749,0.37844599902758214,35.82500076293945,-0.0665736799843345,0.1718699341895096
266
+ 2026-03-05,33.38999938964844,33.38999938964844,32.70899963378906,33.01300048828125,33.01300048828125,2300,0.0,0.0,0.0,False,-0.012769083611345766,-0.012851309071941345,0.36084450681227387,35.82500076293945,-0.07849267870964527,0.1724463000533493
267
+ 2026-03-06,32.650001525878906,32.650001525878906,32.5,32.540000915527344,32.540000915527344,900,0.0,0.0,0.0,False,-0.014327675938508144,-0.01443130815090837,0.3413467677159687,35.82500076293945,-0.0916957369840562,0.1721005269667161
268
+ 2026-03-09,31.84000015258789,32.6870002746582,31.510000228881836,32.6870002746582,32.6870002746582,9500,0.0,0.0,0.0,False,0.004517497080361643,0.004507323817376939,0.34740629782287824,35.82500076293945,-0.08759247512780166,0.1716859695225413
269
+ 2026-03-10,32.869998931884766,32.869998931884766,32.69499969482422,32.69499969482422,32.69499969482422,1000,0.0,0.0,0.0,False,0.00024472787648899264,0.00024469793550705625,0.34773604570491234,35.82500076293945,-0.08736918357174706,0.17167589505196768
270
+ 2026-03-11,32.959999084472656,32.959999084472656,32.85900115966797,32.87799835205078,32.87799835205078,400,0.0,0.0,0.0,False,0.005597145096640999,0.005581539284939247,0.35527951990469586,35.82500076293945,-0.08226105647253223,0.17039232199670254
271
+ 2026-03-12,32.029998779296875,32.06999969482422,31.799999237060547,31.81100082397461,31.81100082397461,4300,0.0,0.0,0.0,False,-0.032453238687190855,-0.03299152313989611,0.31129631015736736,35.82500076293945,-0.11204465745935954,0.17370543709890407
272
+ 2026-03-13,31.700000762939453,31.700000762939453,31.586000442504883,31.586000442504883,31.586000442504883,900,0.0,0.0,0.0,False,-0.0070730368627746065,-0.007098169366873762,0.3020214630176039,35.82500076293945,-0.11832519832964716,0.17353571826737954
273
+ 2026-03-16,31.899999618530273,32.2400016784668,31.899999618530273,32.23400115966797,32.23400115966797,1000,0.0,0.0,0.0,False,0.02051544064094557,0.020307833619682764,0.32873300705537867,35.82500076293945,-0.10023725127136163,0.17440978895211037
274
+ 2026-03-17,32.77299880981445,32.77299880981445,32.77299880981445,32.77299880981445,32.77299880981445,100,0.0,0.0,0.0,False,0.01672140071834738,0.016583137274208522,0.3509512841140463,35.82500076293945,-0.08519195779842836,0.17479136545431134
275
+ 2026-03-18,32.560001373291016,32.560001373291016,32.275001525878906,32.275001525878906,32.275001525878906,600,0.0,0.0,0.0,False,-0.015195352943607077,-0.015311985341149253,0.3304231025423141,35.82500076293945,-0.09909278887533146,0.17536859352345782
276
+ 2026-03-19,32.064998626708984,32.3849983215332,32.064998626708984,32.3849983215332,32.3849983215332,300,0.0,0.0,0.0,False,0.0034081112456678664,0.003402316796223,0.3349573324795849,35.82500076293945,-0.09602239687779413,0.17521951272713493
277
+ 2026-03-20,31.600000381469727,31.600000381469727,31.479999542236328,31.479999542236328,31.479999542236328,500,0.0,0.0,0.0,False,-0.02794500003710454,-0.028342891798563925,0.29765194977390985,35.82500076293945,-0.12128405103058582,0.17763024207992778
278
+ 2026-03-23,32.08000183105469,32.31100082397461,32.0,32.31100082397461,32.31100082397461,12800,0.0,0.0,0.0,False,0.0263977539333613,0.026055346021261337,0.3319070466351881,35.82500076293945,-0.09808792363237118,0.17941035504402914
279
+ 2026-03-24,31.899999618530273,31.899999618530273,31.77199935913086,31.77199935913086,31.77199935913086,500,0.0,0.0,0.0,False,-0.016681670362987178,-0.01682237642904379,0.30968861232908007,35.82500076293945,-0.11313332358673323,0.18029906322054792
280
+ 2026-03-25,32.54899978637695,32.54899978637695,32.54899978637695,32.54899978637695,32.54899978637695,100,0.0,0.0,0.0,False,0.024455509345300053,0.024161261053314138,0.3417177144273269,35.82500076293945,-0.09144454729367335,0.18169554786470668
281
+ 2026-03-26,31.6299991607666,31.6299991607666,31.3799991607666,31.3799991607666,31.3799991607666,1400,0.0,0.0,0.0,False,-0.03591510133284115,-0.03657591909264816,0.29352978675360153,35.82500076293945,-0.12407540844412634,0.18537507600867587
282
+ 2026-03-27,31.1200008392334,31.309999465942383,31.1200008392334,31.152000427246094,31.152000427246094,1500,0.0,0.0,0.0,False,-0.007265734213453001,-0.007292258215944712,0.2841313431258654,35.82500076293945,-0.1304396437173987,0.1852922751848518
283
+ 2026-03-30,30.989999771118164,31.040000915527344,30.760000228881836,30.760000228881836,30.760000228881836,900,0.0,0.0,0.0,False,-0.012583467931048364,-0.01266331026639347,0.2679725175503871,35.82500076293945,-0.1413817285747918,0.18578806329663292
284
+ 2026-03-31,31.079999923706055,31.88800048828125,31.079999923706055,31.88800048828125,31.88800048828125,400,0.0,0.0,0.0,False,0.03667100946053603,0.03601462670448612,0.314470349737177,35.82500076293945,-0.10989532982036898,0.1885652903328698
285
+ 2026-04-01,32.540000915527344,32.540000915527344,32.45100021362305,32.45100021362305,32.45100021362305,300,0.0,0.0,0.0,False,0.017655535521855503,0.017501487116382827,0.3376780276893876,35.82500076293945,-0.094180055197843,0.18919819986627767
286
+ 2026-04-02,31.40999984741211,32.012001037597656,31.40999984741211,32.012001037597656,32.012001037597656,700,0.0,0.0,0.0,False,-0.013528063022263837,-0.013620400981632865,0.31958183502730786,35.82500076293945,-0.10643404449795013,0.1897728719793191
287
+ 2026-04-06,32.29999923706055,32.34000015258789,32.18000030517578,32.28499984741211,32.28499984741211,3900,0.0,0.0,0.0,False,0.008528014524734617,0.008491856434580943,0.3308352480829968,35.82500076293945,-0.09881370105062026,0.18989808335046307
288
+ 2026-04-07,32.02000045776367,32.37699890136719,32.02000045776367,32.37699890136719,32.37699890136719,900,0.0,0.0,0.0,False,0.002849591277370056,0.0028455388887548487,0.3346275845975508,35.82500076293945,-0.09624568843384873,0.18802544886809455
289
+ 2026-04-08,34.40999984741211,34.40999984741211,34.25,34.3849983215332,34.3849983215332,500,0.0,0.0,0.0,False,0.06201931890856094,0.0601721137169668,0.4174002783908688,35.82500076293945,-0.040195461569840774,0.19235493549747068
290
+ 2026-04-09,34.0099983215332,34.33000183105469,34.0099983215332,34.310001373291016,34.310001373291016,900,0.0,0.0,0.0,False,-0.002181095009541445,-0.0021834770615465422,0.4143087937171479,35.82500076293945,-0.04228888645874607,0.1910016854449939
291
+ 2026-04-10,34.81399917602539,34.849998474121094,34.60100173950195,34.60100173950195,34.60100173950195,3200,0.0,0.0,0.0,False,0.008481502610415692,0.00844573675697701,0.42630425744299383,35.82500076293945,-0.03416605714922172,0.18972624973039398
292
+ 2026-04-13,34.599998474121094,34.95000076293945,34.599998474121094,34.86800003051758,34.86800003051758,4000,0.0,0.0,0.0,False,0.007716490205276649,0.007686870371257117,0.43731032027529704,35.82500076293945,-0.02671320898928997,0.17722367764512661
293
+ 2026-04-14,35.22999954223633,35.34299850463867,35.22999954223633,35.34299850463867,35.34299850463867,300,0.0,0.0,0.0,False,0.013622762237735397,0.01353080659755806,0.4568904570302508,35.82500076293945,-0.01345435444622256,0.17596087506404148
294
+ 2026-04-15,35.21500015258789,35.21500015258789,35.21500015258789,35.21500015258789,35.21500015258789,100,0.0,0.0,0.0,False,-0.0036216042063884624,-0.003628178091708932,0.45161417642282276,35.82500076293945,-0.017027232305954376,0.17339323053621306
295
+ 2026-04-16,35.54999923706055,35.54999923706055,35.310001373291016,35.36199951171875,35.36199951171875,3800,0.0,0.0,0.0,False,0.0041743393012609875,0.004165650917409197,0.45767370652973205,35.82500076293945,-0.01292397044969984,0.17336603908506662
296
+ 2026-04-17,36.22999954223633,36.22999954223633,36.17399978637695,36.17399978637695,36.17399978637695,300,0.0,0.0,0.0,False,0.022962510205032594,0.022702839382073133,0.4911455538915288,36.17399978637695,0.0,0.17463718131510383
297
+ 2026-04-20,35.7599983215332,35.92499923706055,35.7599983215332,35.92499923706055,35.92499923706055,600,0.0,0.0,0.0,False,-0.006883412140953782,-0.00690721210181085,0.4808813844819426,36.17399978637695,-0.006883412140953782,0.1744623410286365
298
+ 2026-04-21,35.542999267578125,35.542999267578125,35.542999267578125,35.542999267578125,35.542999267578125,100,0.0,0.0,0.0,False,-0.01063326312024937,-0.010690200240485998,0.465134783070867,36.17399978637695,-0.01744348212874325,0.17439082371105918
299
+ 2026-04-22,36.62300109863281,36.62300109863281,36.62300109863281,36.62300109863281,36.62300109863281,100,0.0,0.0,0.0,False,0.030385782103646175,0.029933277848496555,0.5096540493417312,36.62300109863281,0.0,0.17672064328499967
300
+ 2026-04-23,36.599998474121094,36.599998474121094,36.16999816894531,36.17599868774414,36.17599868774414,1300,0.0,0.0,0.0,False,-0.012205510129680741,-0.012280609074690394,0.4912279515501772,36.62300109863281,-0.012205510129680741,0.17705157542385516
301
+ 2026-04-24,37.005001068115234,37.005001068115234,36.93000030517578,36.941001892089844,36.941001892089844,300,0.0,0.0,0.0,False,0.021146705884995454,0.020926217288342406,0.5227625104490929,36.941001892089844,0.0,0.17775095713676328
etfs_us/BFLB.csv ADDED
@@ -0,0 +1,138 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-08,50.119998931884766,50.18000030517578,50.040000915527344,50.165000915527344,50.165000915527344,14600,0.0,0.0,0.0,False,,,0.0,50.165000915527344,0.0,
3
+ 2025-10-09,50.099998474121094,50.099998474121094,50.04999923706055,50.09600067138672,50.09600067138672,800,0.0,0.0,0.0,False,-0.0013754658204195858,-0.0013764126418444186,-0.0013754658204195858,50.165000915527344,-0.0013754658204195858,
4
+ 2025-10-10,49.38999938964844,49.38999938964844,49.38999938964844,49.38999938964844,49.38999938964844,1041600,0.0,0.0,0.0,False,-0.014092966948986985,-0.014193215791315328,-0.015449048375059893,50.165000915527344,-0.015449048375059893,
5
+ 2025-10-13,49.77899932861328,49.80099868774414,49.77899932861328,49.80099868774414,49.80099868774414,10600,0.0,0.0,0.0,False,0.008321508466789806,0.0082870756055579,-0.007256099295126939,50.165000915527344,-0.00725609929512705,
6
+ 2025-10-14,49.5099983215332,49.900001525878906,49.5099983215332,49.742000579833984,49.742000579833984,5500,0.0,0.0,0.0,False,-0.0011846772045692733,-0.0011853794893173996,-0.008432180364267183,50.165000915527344,-0.008432180364267294,
7
+ 2025-10-15,50.11000061035156,50.11000061035156,49.84400177001953,49.84400177001953,49.84400177001953,5300,0.0,0.0,0.0,False,0.002050604901220998,0.0020485052808284976,-0.006398866533429137,50.165000915527344,-0.006398866533429137,
8
+ 2025-10-16,49.86000061035156,50.005001068115234,49.540000915527344,49.625999450683594,49.625999450683594,6100,0.0,0.0,0.0,False,-0.00437369215140071,-0.004383284723106894,-0.01074457201249468,50.165000915527344,-0.01074457201249479,
9
+ 2025-10-17,49.630001068115234,49.85499954223633,49.619998931884766,49.85499954223633,49.85499954223633,500,0.0,0.0,0.0,False,0.004614518479981511,0.0046039042301560616,-0.006179634558624358,50.165000915527344,-0.006179634558624358,
10
+ 2025-10-20,50.099998474121094,50.189998626708984,50.099998474121094,50.18299865722656,50.18299865722656,1900,0.0,0.0,0.0,False,0.006579061638790185,0.0065575140696566055,0.0003587708834993375,50.18299865722656,0.0,
11
+ 2025-10-21,50.130001068115234,50.189998626708984,50.130001068115234,50.183998107910156,50.183998107910156,900,0.0,0.0,0.0,False,1.9916121203111814e-05,1.991592287980314e-05,0.00037869415002678153,50.183998107910156,0.0,
12
+ 2025-10-22,50.060001373291016,50.060001373291016,49.880001068115234,50.042999267578125,50.042999267578125,400,0.0,0.0,0.0,False,-0.0028096374471567875,-0.0028135918872144584,-0.002432007290394944,50.183998107910156,-0.0028096374471567875,
13
+ 2025-10-23,50.22999954223633,50.22999954223633,50.18299865722656,50.18299865722656,50.18299865722656,3600,0.0,0.0,0.0,False,0.002797581913503322,0.0027936759643346497,0.0003587708834993375,50.183998107910156,-1.99157245591719e-05,
14
+ 2025-10-24,50.41699981689453,50.41699981689453,50.41699981689453,50.41699981689453,50.41699981689453,200,0.0,0.0,0.0,False,0.00466295689634455,0.0046521189909006925,0.005023400713009218,50.41699981689453,0.0,
15
+ 2025-10-27,50.729000091552734,50.729000091552734,50.66400146484375,50.702999114990234,50.702999114990234,800,0.0,0.0,0.0,False,0.0056726758659657595,0.005656646830006589,0.010724572702964785,50.702999114990234,0.0,
16
+ 2025-10-28,50.77000045776367,50.779998779296875,50.66999816894531,50.722999572753906,50.722999572753906,3800,0.0,0.0,0.0,False,0.0003944630123025039,0.0003943852322220375,0.01112326616252135,50.722999572753906,0.0,
17
+ 2025-10-29,50.68000030517578,50.68000030517578,50.599998474121094,50.66600036621094,50.66600036621094,600,0.0,0.0,0.0,False,-0.0011237349333257374,-0.0011243667968350126,0.009987031626436105,50.722999572753906,-0.0011237349333257374,
18
+ 2025-10-30,50.43000030517578,50.45000076293945,50.43000030517578,50.45000076293945,50.45000076293945,11100,0.0,0.0,0.0,False,-0.00426320612857245,-0.004272319502503782,0.005681248723427679,50.722999572753906,-0.00538215034824352,
19
+ 2025-10-31,50.516998291015625,50.516998291015625,50.516998291015625,50.516998291015625,50.516998291015625,0,0.0,0.0,0.0,False,0.001327998554271348,0.001327117544091847,0.007016791967790148,50.722999572753906,-0.004061299281853503,
20
+ 2025-11-03,50.5099983215332,50.54999923706055,50.5099983215332,50.5359992980957,50.5359992980957,3500,0.0,0.0,0.0,False,0.0003761309603278473,0.0003760602408108329,0.007395562160819269,50.722999572753906,-0.003686695901924719,
21
+ 2025-11-04,50.2140007019043,50.31999969482422,50.2140007019043,50.23500061035156,50.23500061035156,1800,0.0,0.0,0.0,False,-0.005956124187208478,-0.005973932643001224,0.0013953890869466967,50.722999572753906,-0.009620861670500913,
22
+ 2025-11-05,50.54899978637695,50.54899978637695,50.38399887084961,50.38399887084961,50.38399887084961,1000,0.0,0.0,0.0,False,0.0029660248569269854,0.0029616348835722612,0.004365552702590758,50.722999572753906,-0.006683372528433651,0.08089699140330485
23
+ 2025-11-06,50.11000061035156,50.11000061035156,50.08000183105469,50.08000183105469,50.08000183105469,100,0.0,0.0,0.0,False,-0.006033602862173804,-0.006051878593340362,-0.0016943901708643683,50.722999572753906,-0.01267665057499101,0.08177976093174988
24
+ 2025-11-07,50.09700012207031,50.09700012207031,50.09700012207031,50.09700012207031,50.09700012207031,0,0.0,0.0,0.0,False,0.0003394227315121068,0.00033936514064817025,-0.0013555425538922528,50.722999572753906,-0.012341530586843508,0.07982079047769729
25
+ 2025-11-10,50.4900016784668,50.53499984741211,50.4900016784668,50.53499984741211,50.53499984741211,5400,0.0,0.0,0.0,False,0.008743033001467726,0.008705034012091982,0.007375638894291825,50.722999572753906,-0.003706399994585108,0.08323938989153991
26
+ 2025-11-11,50.45000076293945,50.573001861572266,50.45000076293945,50.573001861572266,50.573001861572266,1700,0.0,0.0,0.0,False,0.0007519939502305117,0.0007517113444496036,0.008133179280349845,50.722999572753906,-0.002957193234727651,0.08142106448622814
27
+ 2025-11-12,50.529998779296875,50.58000183105469,50.529998779296875,50.56999969482422,50.56999969482422,1500,0.0,0.0,0.0,False,-5.9363032399506466e-05,-5.936479445404858e-05,0.008073333437765173,50.722999572753906,-0.0030163807191693204,0.07971735069600881
28
+ 2025-11-13,50.25,50.25,50.095001220703125,50.095001220703125,50.095001220703125,1600,0.0,0.0,0.0,False,-0.009392890587059055,-0.009437281978182058,-0.001395389086947696,50.722999572753906,-0.012380938772164285,0.0837713538232032
29
+ 2025-11-14,50.12900161743164,50.12900161743164,50.12900161743164,50.12900161743164,50.12900161743164,0,0.0,0.0,0.0,False,0.0006787183531291596,0.0006784881279938491,-0.0007176178100015695,50.722999572753906,-0.011710623589408775,0.08217393471536076
30
+ 2025-11-17,49.75,49.85900115966797,49.75,49.85900115966797,49.85900115966797,146700,0.0,0.0,0.0,False,-0.00538611280999024,-0.005400670210990027,-0.006099865449512687,50.722999572753906,-0.01703366165967124,0.08223278169000901
31
+ 2025-11-18,49.70000076293945,49.709999084472656,49.66600036621094,49.66600036621094,49.66600036621094,1100,0.0,0.0,0.0,False,-0.0038709318070566656,-0.0038784432540493454,-0.009947185093382105,50.722999572753906,-0.020838657324018794,0.08147066403895085
32
+ 2025-11-19,49.77000045776367,49.77000045776367,49.75,49.75,49.75,700,0.0,0.0,0.0,False,0.0016912904838257692,0.0016898618626575298,-0.008272718189045625,50.722999572753906,-0.01918261106302077,0.08026814678270208
33
+ 2025-11-20,49.5099983215332,49.5099983215332,49.29999923706055,49.310001373291016,49.310001373291016,3800,0.0,0.0,0.0,False,-0.00884419350168808,-0.008883535518414958,-0.017043746170284813,50.722999572753906,-0.02785714984059995,0.0826232362969684
34
+ 2025-11-21,49.58000183105469,49.58000183105469,49.58000183105469,49.58000183105469,49.58000183105469,1300,0.0,0.0,0.0,False,0.005475571897061826,0.005460635452173813,-0.011661498530773695,50.722999572753906,-0.022534111770337484,0.08301492662199984
35
+ 2025-11-24,49.970001220703125,50.130001068115234,49.970001220703125,50.099998474121094,50.099998474121094,11600,0.0,0.0,0.0,False,0.010488031945587784,0.010433414095793203,-0.0012957727543101427,50.722999572753906,-0.012282418308862453,0.08702667737873108
36
+ 2025-11-25,50.08000183105469,50.400001525878906,50.08000183105469,50.35499954223633,50.35499954223633,1400,0.0,0.0,0.0,False,0.005089841833966435,0.005076932375224817,0.0037874738012841913,50.722999572753906,-0.007255092041426714,0.08682176670915057
37
+ 2025-11-26,50.34000015258789,50.689998626708984,50.34000015258789,50.56800079345703,50.56800079345703,1600,0.0,0.0,0.0,False,0.004229992119095138,0.00422107085151085,0.008033486904710063,50.722999572753906,-0.0030557889044900977,0.08624150173992182
38
+ 2025-11-28,50.689998626708984,50.689998626708984,50.689998626708984,50.689998626708984,50.689998626708984,100,0.0,0.0,0.0,False,0.002412550058094043,0.002409644531416697,0.010465418152102668,50.722999572753906,-0.0006506110900951212,0.08519414722140342
39
+ 2025-12-01,50.59000015258789,50.59000015258789,50.59000015258789,50.59000015258789,50.59000015258789,200,0.0,0.0,0.0,False,-0.001972745646680707,-0.0019746940722944278,0.008472026897321738,50.722999572753906,-0.0026220732465801477,0.08421230156738613
40
+ 2025-12-02,50.68000030517578,50.68600082397461,50.68000030517578,50.68600082397461,50.68600082397461,1700,0.0,0.0,0.0,False,0.0018976214883803522,0.0018958232792445936,0.01038572508599267,50.722999572753906,-0.0007294274607365647,0.08317588093080837
41
+ 2025-12-03,50.779998779296875,50.779998779296875,50.77899932861328,50.77899932861328,50.77899932861328,1100,0.0,0.0,0.0,False,0.0018347966524649983,0.0018331154691925582,0.01223957743207893,50.77899932861328,0.0,0.08216861883611427
42
+ 2025-12-04,50.720001220703125,50.768001556396484,50.720001220703125,50.768001556396484,50.768001556396484,500,0.0,0.0,0.0,False,-0.00021658111349587283,-0.000216604570572202,0.01202034545727404,50.77899932861328,-0.00021658111349587283,0.08111972675600819
43
+ 2025-12-05,50.91999816894531,50.91999816894531,50.86000061035156,50.87200164794922,50.87200164794922,7800,0.0,0.0,0.0,False,0.002048536250480515,0.0020464408612616137,0.014093505821167085,50.87200164794922,0.0,0.08021499198630505
44
+ 2025-12-08,50.720001220703125,50.768001556396484,50.720001220703125,50.768001556396484,50.768001556396484,2000,0.0,0.0,0.0,False,-0.002044348328820389,-0.0020464408612616857,0.01202034545727404,50.87200164794922,-0.002044348328820389,0.07944819782524448
45
+ 2025-12-09,50.83000183105469,50.83000183105469,50.779998779296875,50.803001403808594,50.803001403808594,3200,0.0,0.0,0.0,False,0.000689407625652283,0.0006891700933798995,0.01271804000074761,50.87200164794922,-0.001356350092495462,0.07850244256531841
46
+ 2025-12-10,50.75,51.02000045776367,50.75,50.98099899291992,50.98099899291992,3800,0.0,0.0,0.0,False,0.0035036825422283258,0.0034975589458067845,0.016266282517698016,50.98099899291992,0.0,0.077960773579434
47
+ 2025-12-11,50.91999816894531,51.099998474121094,50.91999816894531,51.040000915527344,51.040000915527344,1700,0.0,0.0,0.0,False,0.0011573316288999713,0.0011566624369186106,0.017442439629840267,51.040000915527344,0.0,0.07709179363548062
48
+ 2025-12-12,50.77399826049805,50.784000396728516,50.75,50.784000396728516,50.784000396728516,3700,0.0,0.0,0.0,False,-0.005015684055776459,-0.00502830481790672,0.01233926980771849,51.040000915527344,-0.005015684055776459,0.0772755219188572
49
+ 2025-12-15,50.720001220703125,50.7599983215332,50.720001220703125,50.7599983215332,50.7599983215332,100,0.0,0.0,0.0,False,-0.00047263065154001804,-0.00047274237661092117,0.011860807239049809,51.040000915527344,-0.00548594414129322,0.07645072886521792
50
+ 2025-12-16,50.65599822998047,50.71099853515625,50.599998474121094,50.71099853515625,50.71099853515625,5500,0.0,0.0,0.0,False,-0.0009653228525849933,-0.0009657890767518984,0.010884034878186899,51.040000915527344,-0.006445971286630714,0.07568533537742755
51
+ 2025-12-17,50.619998931884766,50.619998931884766,50.36000061035156,50.36000061035156,50.36000061035156,2300,0.0,0.0,0.0,False,-0.006921534478587565,-0.006945599406797418,0.003887166176923751,51.040000915527344,-0.013322889752709899,0.07663192743867586
52
+ 2025-12-18,50.720001220703125,50.720001220703125,50.62300109863281,50.62300109863281,50.62300109863281,3600,0.0,0.0,0.0,False,0.005222408361670761,0.005208818879804968,0.009129874907739977,51.040000915527344,-0.008170058961885163,0.07671594749625346
53
+ 2025-12-19,50.86000061035156,50.887001037597656,50.86000061035156,50.887001037597656,50.887001037597656,3500,0.0,0.0,0.0,False,0.00521501952147152,0.00520146839965891,0.014392506905083868,51.040000915527344,-0.002997646457391423,0.07676091169389213
54
+ 2025-12-22,51.099998474121094,51.10300064086914,51.099998474121094,51.10300064086914,51.10300064086914,1900,0.0,0.0,0.0,False,0.004244691156232383,0.004235707866614806,0.018698289808092294,51.10300064086914,0.0,0.07650117488215716
55
+ 2025-12-23,51.25,51.25,51.25,51.25,51.25,6200,0.0,0.0,0.0,False,0.002876530874652783,0.002872401576523448,0.021628606890681246,51.25,0.0,0.07595926290229875
56
+ 2025-12-24,51.189998626708984,51.31999969482422,51.189998626708984,51.29100036621094,51.29100036621094,7500,0.0,0.0,0.0,False,0.0008000071455793734,0.0007996873104317861,0.02244591707632204,51.29100036621094,0.0,0.07524384888783722
57
+ 2025-12-26,51.349998474121094,51.36000061035156,51.29999923706055,51.327999114990234,51.327999114990234,7600,0.0,0.0,0.0,False,0.000721349720518738,0.0007210896728584486,0.0231834581528505,51.327999114990234,0.0,0.07454664120924
58
+ 2025-12-29,51.279998779296875,51.279998779296875,51.24800109863281,51.24800109863281,51.24800109863281,200,0.0,0.0,0.0,False,-0.0015585648717418854,-0.0015597806974312863,0.021588760357626136,51.327999114990234,-0.0015585648717418854,0.07398590478190599
59
+ 2025-12-30,51.231998443603516,51.231998443603516,51.231998443603516,51.231998443603516,51.231998443603516,0,0.0,0.0,0.0,False,-0.000312259106428292,-0.0003123078694544626,0.02126975996417957,51.327999114990234,-0.00187033730209607,0.073337299020363
60
+ 2025-12-31,51.0,51.06999969482422,51.0,51.03099822998047,51.03099822998047,1100,0.0,0.0,0.0,False,-0.003923333458176748,-0.003931049920337396,0.017262978145087926,51.327999114990234,-0.005786332803357386,0.07324244326480342
61
+ 2026-01-02,51.0369987487793,51.0369987487793,51.0369987487793,51.0369987487793,51.0369987487793,100,0.0,0.0,0.0,False,0.00011758576173215296,0.00011757884906835381,0.01738259378725493,51.327999114990234,-0.0056694274319754046,0.07260933749249329
62
+ 2026-01-05,51.310001373291016,51.34000015258789,51.220001220703125,51.23899841308594,51.23899841308594,13800,0.0,0.0,0.0,False,0.003957906406310219,0.003950094500493491,0.021409298872874016,51.327999114990234,-0.0017339600888183204,0.07238011182792113
63
+ 2026-01-06,51.349998474121094,51.45000076293945,51.29999923706055,51.417999267578125,51.417999267578125,28900,0.0,0.0,0.0,False,0.0034934495215752648,0.003487361601236962,0.024977540699353984,51.417999267578125,0.0,0.07205581764331366
64
+ 2026-01-07,51.45000076293945,51.4900016784668,51.327999114990234,51.327999114990234,51.327999114990234,400,0.0,0.0,0.0,False,-0.0017503627887101025,-0.0017518964635757194,0.023183458152850278,51.417999267578125,-0.0017503627887101025,0.07159593030099647
65
+ 2026-01-08,51.36000061035156,51.400001525878906,51.29999923706055,51.400001525878906,51.400001525878906,400,0.0,0.0,0.0,False,0.0014027901365756268,0.0014018071456712363,0.024618769815854424,51.417999267578125,-0.00035002804378980734,0.07104566602897372
66
+ 2026-01-09,51.52000045776367,51.63999938964844,51.472999572753906,51.551998138427734,51.551998138427734,21300,0.0,0.0,0.0,False,0.002957132452074074,0.002952768736511175,0.02764870323108104,51.551998138427734,0.0,0.07066254856347025
67
+ 2026-01-12,51.560001373291016,51.66999816894531,51.560001373291016,51.59600067138672,51.59600067138672,3500,0.0,0.0,0.0,False,0.0008535563033043037,0.0008531922312787673,0.028525859259306507,51.59600067138672,0.0,0.0701131444970479
68
+ 2026-01-13,51.4900016784668,51.5260009765625,51.40999984741211,51.5260009765625,51.5260009765625,11200,0.0,0.0,0.0,False,-0.0013566883850173461,-0.001357609519927315,0.027130470172359367,51.59600067138672,-0.0013566883850173461,0.06966048571001172
69
+ 2026-01-14,51.380001068115234,51.39699935913086,51.33000183105469,51.39699935913086,51.39699935913086,6900,0.0,0.0,0.0,False,-0.0025036217635115987,-0.0025067610653231797,0.024558923973269975,51.59600067138672,-0.0038569135139618904,0.06936210875008703
70
+ 2026-01-15,51.560001373291016,51.560001373291016,51.470001220703125,51.47999954223633,51.47999954223633,8100,0.0,0.0,0.0,False,0.001614883828635838,0.0016135813058392957,0.02621346761107901,51.59600067138672,-0.002248258152588223,0.06888412728080393
71
+ 2026-01-16,51.52000045776367,51.52000045776367,51.499000549316406,51.499000549316406,51.499000549316406,1800,0.0,0.0,0.0,False,0.0003690949349075545,0.0003690268361281617,0.026592237804108132,51.59600067138672,-0.001879993038377159,0.06837576193505235
72
+ 2026-01-20,50.869998931884766,50.869998931884766,50.85200119018555,50.85200119018555,50.85200119018555,2500,0.0,0.0,0.0,False,-0.012563338166364568,-0.012642924179218338,0.013694812361610076,51.59600067138672,-0.014419712216450331,0.07219064533659454
73
+ 2026-01-21,51.06999969482422,51.220001220703125,51.06999969482422,51.220001220703125,51.220001220703125,300,0.0,0.0,0.0,False,0.007236687286725774,0.007210628111159912,0.021030604722847235,51.59600067138672,-0.007287375877799596,0.07288728153444853
74
+ 2026-01-22,51.36000061035156,51.400001525878906,51.36000061035156,51.38399887084961,51.38399887084961,3000,0.0,0.0,0.0,False,0.003201828313900812,0.0031967133768170232,0.02429976942240808,51.59600067138672,-0.004108880490318323,0.0725749982468999
75
+ 2026-01-23,51.34000015258789,51.41999816894531,51.34000015258789,51.40800094604492,51.40800094604492,1800,0.0,0.0,0.0,False,0.000467111858219571,0.00046700279543721723,0.02477823199107676,51.59600067138672,-0.003643687938899798,0.07206960689666178
76
+ 2026-01-26,51.54999923706055,51.61000061035156,51.54999923706055,51.551998138427734,51.551998138427734,4900,0.0,0.0,0.0,False,0.002801065782229939,0.0027971501078085928,0.02764870323108104,51.59600067138672,-0.0008528283662765368,0.07171757519052822
77
+ 2026-01-27,51.63999938964844,51.7400016784668,51.63999938964844,51.6609992980957,51.6609992980957,2500,0.0,0.0,0.0,False,0.0021143925280118214,0.002112160346049358,0.029821555970613867,51.6609992980957,0.0,0.07130236549449487
78
+ 2026-01-28,51.68000030517578,51.720001220703125,51.66600036621094,51.66600036621094,51.66600036621094,1800,0.0,0.0,0.0,False,9.680548543733458e-05,9.680080008870507e-05,0.029921248346253426,51.66600036621094,0.0,0.07082759946528751
79
+ 2026-01-29,51.56999969482422,51.56999969482422,51.56999969482422,51.56999969482422,51.56999969482422,200,0.0,0.0,0.0,False,-0.0018581014730434386,-0.0018598298849605063,0.028007550157582495,51.66600036621094,-0.0018581014730434386,0.07047834734225844
80
+ 2026-01-30,51.619998931884766,51.619998931884766,51.34000015258789,51.50699996948242,51.50699996948242,6100,0.0,0.0,0.0,False,-0.0012216351699555483,-0.0012223819744768551,0.026751699979330246,51.66600036621094,-0.003077466720890265,0.07007751372023237
81
+ 2026-02-02,51.75,51.75,51.650001525878906,51.6870002746582,51.6870002746582,600,0.0,0.0,0.0,False,0.003494676554302023,0.0034885843615620644,0.030339865072337657,51.6870002746582,0.0,0.06985327361943043
82
+ 2026-02-03,51.310001373291016,51.43899917602539,51.25,51.43899917602539,51.43899917602539,200,0.0,0.0,0.0,False,-0.004798132940874167,-0.004809680934747704,0.025396157425438215,51.6870002746582,-0.004798132940874167,0.0700173987530365
83
+ 2026-02-04,51.3650016784668,51.38999938964844,51.290000915527344,51.290000915527344,51.290000915527344,16400,0.0,0.0,0.0,False,-0.0028966010786518614,-0.002900804346311668,0.022425993809794154,51.6870002746582,-0.007680835742474024,0.06980979961719448
84
+ 2026-02-05,50.7400016784668,51.08000183105469,50.7400016784668,50.89099884033203,50.89099884033203,1100,0.0,0.0,0.0,False,-0.007779334530573556,-0.007809751404827736,0.014472199971193644,51.6870002746582,-0.015400418482332534,0.07080270316155271
85
+ 2026-02-06,51.38999938964844,51.54499816894531,51.38999938964844,51.54499816894531,51.54499816894531,300,0.0,0.0,0.0,False,0.01285098236458615,0.012769109178561729,0.02750916432238637,51.6870002746582,-0.0027473466240700573,0.07374931765185332
86
+ 2026-02-09,51.680999755859375,51.680999755859375,51.680999755859375,51.680999755859375,51.680999755859375,0,0.0,0.0,0.0,False,0.002638502119416186,0.002635027383422623,0.03022024943017043,51.6870002746582,-0.00011609338454432461,0.07341194371884566
87
+ 2026-02-10,51.720001220703125,51.720001220703125,51.58599853515625,51.58599853515625,51.58599853515625,2000,0.0,0.0,0.0,False,-0.0018382233538807302,-0.0018399149597809572,0.028326474508027166,51.6870002746582,-0.0019541033328543955,0.07307220553610455
88
+ 2026-02-11,51.63999938964844,51.63999938964844,51.58000183105469,51.60599899291992,51.60599899291992,1300,0.0,0.0,0.0,False,0.00038771097452028336,0.00038763583404163306,0.02872516796758373,51.6870002746582,-0.0015671499856414473,0.07264114487107043
89
+ 2026-02-12,51.130001068115234,51.130001068115234,51.130001068115234,51.130001068115234,51.130001068115234,7900,0.0,0.0,0.0,False,-0.009223693642089748,-0.0092664953005165,0.01923652217634353,51.6870002746582,-0.010776388716372542,0.0740290066654973
90
+ 2026-02-13,51.10100173950195,51.10100173950195,51.10100173950195,51.10100173950195,51.10100173950195,0,0.0,0.0,0.0,False,-0.0005671685508992219,-0.0005673294518232921,0.018658443275037184,51.6870002746582,-0.011337445238499555,0.073614677764811
91
+ 2026-02-17,51.172000885009766,51.172000885009766,51.172000885009766,51.172000885009766,51.172000885009766,0,0.0,0.0,0.0,False,0.0013893885264666395,0.0013884242193227486,0.02007375562851199,51.6870002746582,-0.009963808828366782,0.07322162874609425
92
+ 2026-02-18,51.52000045776367,51.52000045776367,51.38100051879883,51.38100051879883,51.38100051879883,300,0.0,0.0,0.0,False,0.004084257605222685,0.004075939665842811,0.024239999622825747,51.6870002746582,-0.005920245985128414,0.07309362334576838
93
+ 2026-02-19,51.20000076293945,51.25600051879883,51.16999816894531,51.25600051879883,51.25600051879883,11700,0.0,0.0,0.0,False,-0.002432805876449673,-0.002435769956996846,0.02174822253284847,51.6870002746582,-0.008338649052355485,0.07282612197144296
94
+ 2026-02-20,51.49300003051758,51.49300003051758,51.49300003051758,51.49300003051758,51.49300003051758,200,0.0,0.0,0.0,False,0.00462383934212407,0.004613182235531919,0.02647262216194113,51.6870002746582,-0.0037533662837798687,0.07278624842824391
95
+ 2026-02-23,51.099998474121094,51.13800048828125,51.099998474121094,51.13800048828125,51.13800048828125,6000,0.0,0.0,0.0,False,-0.0068941320572880604,-0.006918006377450086,0.019395984351565865,51.6870002746582,-0.010621622138248243,0.07335037397844434
96
+ 2026-02-24,51.34000015258789,51.435001373291016,51.34000015258789,51.435001373291016,51.435001373291016,14300,0.0,0.0,0.0,False,0.005807831400796104,0.00579103096601534,0.02531646435932844,51.6870002746582,-0.004875479328034116,0.07352697923178614
97
+ 2026-02-25,51.698001861572266,51.698001861572266,51.698001861572266,51.698001861572266,51.698001861572266,400,0.0,0.0,0.0,False,0.005113259089321698,0.005100230772631094,0.030559173090144887,51.698001861572266,0.0,0.07355784572642393
98
+ 2026-02-26,51.520999908447266,51.520999908447266,51.520999908447266,51.520999908447266,51.520999908447266,100,0.0,0.0,0.0,False,-0.0034237677811793654,-0.003429642286549902,0.02703077779672003,51.698001861572266,-0.0034237677811793654,0.07342166712629854
99
+ 2026-02-27,51.279998779296875,51.38399887084961,51.279998779296875,51.38399887084961,51.38399887084961,900,0.0,0.0,0.0,False,-0.0026591300215661473,-0.0026626717878733175,0.0242997694224083,51.698001861572266,-0.006073793559051577,0.07319261836571035
100
+ 2026-03-02,51.400001525878906,51.43899917602539,51.38999938964844,51.43899917602539,51.43899917602539,15000,0.0,0.0,0.0,False,0.0010703780629066628,0.001069805616760669,0.025396157425438437,51.698001861572266,-0.005009916751529175,0.07282600937082309
101
+ 2026-03-03,51.13999938964844,51.18000030517578,51.04999923706055,51.060001373291016,51.060001373291016,5300,0.0,0.0,0.0,False,-0.007367907789913142,-0.007395184888534694,0.01784113308939661,51.698001861572266,-0.012340911936781884,0.07347015442252551
102
+ 2026-03-04,51.369998931884766,51.400001525878906,51.369998931884766,51.400001525878906,51.400001525878906,100,0.0,0.0,0.0,False,0.006658835555099385,0.006636763438508784,0.02461876981585487,51.698001861572266,-0.005764252484869559,0.0738160927048292
103
+ 2026-03-05,51.1870002746582,51.1870002746582,51.1870002746582,51.1870002746582,51.1870002746582,100,0.0,0.0,0.0,False,-0.004143993091390463,-0.004152603225885715,0.020372756712428997,51.698001861572266,-0.009884358553785777,0.07377388689527724
104
+ 2026-03-06,50.96500015258789,50.970001220703125,50.72999954223633,50.72999954223633,50.72999954223633,300,0.0,0.0,0.0,False,-0.008928062398064096,-0.008968156366524548,0.011262805071215798,51.698001861572266,-0.018724172781916848,0.0747998808181143
105
+ 2026-03-09,50.650001525878906,51.04100036621094,50.650001525878906,51.04100036621094,51.04100036621094,1000,0.0,0.0,0.0,False,0.006130511073939138,0.006111795940863271,0.01746236289636771,51.698001861572266,-0.012708450456567544,0.07502354058563414
106
+ 2026-03-10,50.96699905395508,50.96699905395508,50.96699905395508,50.96699905395508,50.96699905395508,100,0.0,0.0,0.0,False,-0.0014498405541606418,-0.0014508925899559448,0.015987204700308455,51.698001861572266,-0.014139865783875716,0.07470151056371421
107
+ 2026-03-11,50.90999984741211,50.959999084472656,50.90999984741211,50.959999084472656,50.959999084472656,1500,0.0,0.0,0.0,False,-0.00013734317523794726,-0.00013735260767550332,0.015847665791613785,51.698001861572266,-0.014275266945049436,0.07434296206856186
108
+ 2026-03-12,50.560001373291016,50.560001373291016,50.49599838256836,50.49599838256836,50.49599838256836,1600,0.0,0.0,0.0,False,-0.009105194470964473,-0.009146900105778377,0.006598175241705917,51.698001861572266,-0.02325048233435434,0.07535481699420969
109
+ 2026-03-13,50.59000015258789,50.59000015258789,50.29499816894531,50.29499816894531,50.29499816894531,1100,0.0,0.0,0.0,False,-0.003980517665978733,-0.003988461012517824,0.0025913934226142743,51.698001861572266,-0.02713845104465873,0.07525610003700774
110
+ 2026-03-16,50.58000183105469,50.69200134277344,50.58000183105469,50.62200164794922,50.62200164794922,300,0.0,0.0,0.0,False,0.0065017097307662475,0.006480664785552241,0.009109951641212533,51.698001861572266,-0.020813187645127407,0.07555208111284675
111
+ 2026-03-17,50.709999084472656,50.79999923706055,50.707000732421875,50.707000732421875,50.707000732421875,116000,0.0,0.0,0.0,False,0.0016790937083797086,0.0016776856065418846,0.010804341812076679,51.698001861572266,-0.019169041229173955,0.07524004224405786
112
+ 2026-03-18,50.38999938964844,50.38999938964844,50.189998626708984,50.220001220703125,50.220001220703125,20900,0.0,0.0,0.0,False,-0.009604186891049249,-0.009650604535548593,0.0010963880030294693,51.698001861572266,-0.028589125065735965,0.07632364313114187
113
+ 2026-03-19,50.040000915527344,50.191001892089844,50.040000915527344,50.191001892089844,50.191001892089844,2000,0.0,0.0,0.0,False,-0.0005774457966625235,-0.0005776125826962517,0.0005183091017231245,51.698001861572266,-0.029150062192298987,0.07598128371828473
114
+ 2026-03-20,49.70500183105469,49.81999969482422,49.619998931884766,49.81999969482422,49.81999969482422,5000,0.0,0.0,0.0,False,-0.007391806962994574,-0.007419261745386923,-0.006877329102098595,51.698001861572266,-0.03632639752260891,0.07645009017170636
115
+ 2026-03-23,50.150001525878906,50.2400016784668,50.11000061035156,50.13999938964844,50.13999938964844,3100,0.0,0.0,0.0,False,0.006423117157454916,0.006402576848733693,-0.0004983858351967907,51.698001861572266,-0.03013660907235005,0.07671948135359348
116
+ 2026-03-24,50.099998474121094,50.099998474121094,49.91299819946289,49.91299819946289,49.91299819946289,400,0.0,0.0,0.0,False,-0.004527347286574002,-0.004537626760867734,-0.005023476756012113,51.698001861572266,-0.03452751746361382,0.07667622866742053
117
+ 2026-03-25,50.11000061035156,50.11000061035156,50.11000061035156,50.11000061035156,50.11000061035156,100,0.0,0.0,0.0,False,0.003946915993733979,0.003939147355535482,-0.0010963880030305795,51.698001861572266,-0.03071687868078099,0.07656614403049618
118
+ 2026-03-26,49.7400016784668,49.7400016784668,49.571998596191406,49.571998596191406,49.571998596191406,2200,0.0,0.0,0.0,False,-0.010736420028081506,-0.01079447126781943,-0.011821036748997815,51.698001861572266,-0.041123509397393954,0.07785824603242461
119
+ 2026-03-27,49.130001068115234,49.130001068115234,49.08599853515625,49.08599853515625,49.08599853515625,500,0.0,0.0,0.0,False,-0.009803923077503218,-0.009852297966826762,-0.02150906729151747,51.698001861572266,-0.05052426075208816,0.07882171328268106
120
+ 2026-03-30,48.869998931884766,49.09000015258789,48.869998931884766,49.040000915527344,49.040000915527344,13700,0.0,0.0,0.0,False,-0.0009370822841866522,-0.0009375216202744738,-0.02242599380979582,51.698001861572266,-0.05141399764660237,0.07849207593500226
121
+ 2026-03-31,49.79999923706055,49.79999923706055,49.78499984741211,49.78499984741211,49.78499984741211,400,0.0,0.0,0.0,False,0.015191658196908486,0.015077420478163383,-0.007575023645571721,51.698001861572266,-0.037003403328477846,0.08129681524833743
122
+ 2026-04-01,50.04499816894531,50.125,50.03799819946289,50.03799819946289,50.03799819946289,2900,0.0,0.0,0.0,False,0.005081818877698208,0.005068950015882003,-0.0025316996660346147,51.698001861572266,-0.03210962904435333,0.08129548970858955
123
+ 2026-04-02,49.9900016784668,50.06999969482422,49.9900016784668,50.06999969482422,50.06999969482422,1600,0.0,0.0,0.0,False,0.0006395438769104533,0.0006393394558780427,-0.0018937749221437095,51.698001861572266,-0.03149062068408803,0.08096144507592602
124
+ 2026-04-06,50.119998931884766,50.17499923706055,50.11000061035156,50.17499923706055,50.17499923706055,1400,0.0,0.0,0.0,False,0.002097054980553237,0.002094859229961463,0.00019930870827700176,51.698001861572266,-0.029459603266481116,0.08068265997300929
125
+ 2026-04-07,49.900001525878906,50.19499969482422,49.900001525878906,50.19499969482422,50.19499969482422,1000,0.0,0.0,0.0,False,0.00039861401231267024,0.00039853458685329727,0.0005980021678335667,51.698001861572266,-0.02907273226482754,0.08035319440493009
126
+ 2026-04-08,50.992000579833984,50.992000579833984,50.992000579833984,50.992000579833984,50.992000579833984,300,0.0,0.0,0.0,False,0.01587809323349676,0.015753354982372448,0.016485590535505024,51.698001861572266,-0.013656258584784142,0.0831587012917131
127
+ 2026-04-09,51.1609992980957,51.191001892089844,51.1609992980957,51.191001892089844,51.191001892089844,400,0.0,0.0,0.0,False,0.0039025986427871917,0.0038950032594456843,0.020452525821541556,51.698001861572266,-0.009806954838215587,0.08299432616419873
128
+ 2026-04-10,51.220001220703125,51.2599983215332,51.150001525878906,51.17499923706055,51.17499923706055,10600,0.0,0.0,0.0,False,-0.0003126067949017486,-0.0003126556665912048,0.02013352542809499,51.698001861572266,-0.010116495912397605,0.08266456487063802
129
+ 2026-04-13,51.15999984741211,51.513999938964844,51.15999984741211,51.513999938964844,51.513999938964844,1200,0.0,0.0,0.0,False,0.006624342099819547,0.006602497563080976,0.02689123888802558,51.698001861572266,-0.003559168942353086,0.08283607344985915
130
+ 2026-04-14,51.92499923706055,51.93000030517578,51.88999938964844,51.91999816894531,51.91999816894531,3600,0.0,0.0,0.0,False,0.007881318291367512,0.007850422926993644,0.034984495592318865,51.91999816894531,0.0,0.08320617608658018
131
+ 2026-04-15,52.130001068115234,52.21500015258789,52.119998931884766,52.21500015258789,52.21500015258789,2700,0.0,0.0,0.0,False,0.005681856587950174,0.0056657757248248265,0.04086512906702633,52.21500015258789,0.0,0.08322339742782921
132
+ 2026-04-16,52.18000030517578,52.29999923706055,52.18000030517578,52.29999923706055,52.29999923706055,900,0.0,0.0,0.0,False,0.0016278671689029522,0.0016265436293129046,0.042559519237890475,52.29999923706055,0.0,0.08292006752388885
133
+ 2026-04-17,52.470001220703125,52.7599983215332,52.470001220703125,52.689998626708984,52.689998626708984,6800,0.0,0.0,0.0,False,0.0074569674060736,0.007429301674470655,0.05033385159173909,52.689998626708984,0.0,0.08318919565436525
134
+ 2026-04-20,52.63999938964844,52.63999938964844,52.599998474121094,52.608001708984375,52.608001708984375,700,0.0,0.0,0.0,False,-0.0015562140797446,-0.0015574262386246333,0.04869930726345961,52.689998626708984,-0.0015562140797446,0.08291462466520177
135
+ 2026-04-21,52.54999923706055,52.54999923706055,52.43299865722656,52.43299865722656,52.43299865722656,3400,0.0,0.0,0.0,False,-0.0033265481689628285,-0.003332093431460056,0.045210758503089865,52.689998626708984,-0.004877585427609854,0.08275685593558468
136
+ 2026-04-22,52.630001068115234,52.770999908447266,52.630001068115234,52.770999908447266,52.770999908447266,2900,0.0,0.0,0.0,False,0.006446346001119263,0.006425657176683948,0.05194854869649301,52.770999908447266,0.0,0.08286849782249349
137
+ 2026-04-23,52.7599983215332,52.77000045776367,52.439998626708984,52.64799880981445,52.64799880981445,5600,0.0,0.0,0.0,False,-0.0023308464657900707,-0.0023335671168490664,0.04949661813957085,52.770999908447266,-0.0023308464657900707,0.08264245164553594
138
+ 2026-04-24,52.77000045776367,52.95000076293945,52.77000045776367,52.91999816894531,52.91999816894531,8400,0.0,0.0,0.0,False,0.005166376030994568,0.005153076098979986,0.054918712312137075,52.91999816894531,0.0,0.08259410909393901
etfs_us/BFRZ.csv ADDED
@@ -0,0 +1,240 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-05-13,25.079999923706055,25.15999984741211,24.990999221801758,25.040000915527344,24.97450065612793,30000,0.0,0.0,0.0,False,,,0.0,24.97450065612793,0.0,
3
+ 2025-05-14,25.110000610351562,25.110000610351562,24.989999771118164,25.065000534057617,24.999433517456055,48700,0.0,0.0,0.0,False,0.0009983327263045627,0.0009978347236090565,0.0009983327263045627,24.999433517456055,0.0,
4
+ 2025-05-15,25.06999969482422,25.079999923706055,25.024999618530273,25.03700065612793,24.971506118774414,20300,0.0,0.0,0.0,False,-0.0011171212604533798,-0.0011177457055058736,-0.00011990379286241915,24.999433517456055,-0.0011171212604533798,
5
+ 2025-05-16,25.1200008392334,25.1200008392334,25.011999130249023,25.016000747680664,24.9505615234375,14300,0.0,0.0,0.0,False,-0.000838739771533703,-0.0008390917105398011,-0.0009585429963162584,24.999433517456055,-0.0019549240579562754,
6
+ 2025-05-19,25.079999923706055,25.079999923706055,25.027999877929688,25.049999237060547,24.98447036743164,135500,0.0,0.0,0.0,False,0.0013590413170576632,0.0013581186562684113,0.00039919562120527274,24.999433517456055,-0.0005985395634651169,
7
+ 2025-05-20,25.079999923706055,25.079999923706055,25.020000457763672,25.059999465942383,24.99444580078125,11700,0.0,0.0,0.0,False,0.00039926535175283107,0.00039918566655193017,0.0007986203579382067,24.999433517456055,-0.00019951318782174265,
8
+ 2025-05-21,25.100000381469727,25.110000610351562,25.030000686645508,25.04400062561035,24.978487014770508,24100,0.0,0.0,0.0,False,-0.0006384932931876586,-0.00063869721683759,0.0001596171510080957,24.999433517456055,-0.0008378790931771185,
9
+ 2025-05-22,25.110000610351562,25.1299991607666,25.09000015258789,25.1200008392334,25.054290771484375,34900,0.0,0.0,0.0,False,0.003034761739934222,0.00303016614586628,0.0031948632909652996,25.054290771484375,0.0,
10
+ 2025-05-23,25.079999923706055,25.15999984741211,25.079999923706055,25.13800048828125,25.072242736816406,75700,0.0,0.0,0.0,False,0.0007165225907117545,0.0007162660109563995,0.0039136750733992365,25.072242736816406,0.0,
11
+ 2025-05-27,25.15999984741211,25.190000534057617,25.100000381469727,25.190000534057617,25.124107360839844,30300,0.0,0.0,0.0,False,0.0020686072868654204,0.002066470664858973,0.005990378217039849,25.124107360839844,0.0,
12
+ 2025-05-28,25.239999771118164,25.239999771118164,25.1299991607666,25.160999298095703,25.09518051147461,21500,0.0,0.0,0.0,False,-0.0011513582930441357,-0.0011520216152001409,0.004832122852357124,25.124107360839844,-0.0011513582930441357,
13
+ 2025-05-29,25.200000762939453,25.200000762939453,25.1299991607666,25.170000076293945,25.10416030883789,14400,0.0,0.0,0.0,False,0.00035782955851515474,0.00035776555278698693,0.0051916814872592365,25.124107360839844,-0.0007939407245586283,
14
+ 2025-05-30,25.139999389648438,25.219999313354492,25.139999389648438,25.200000762939453,25.13408088684082,3600,0.0,0.0,0.0,False,0.0011918573509266395,0.0011911476528041376,0.006389726581930155,25.13408088684082,0.0,
15
+ 2025-06-02,25.19099998474121,25.25,25.19099998474121,25.225000381469727,25.159015655517578,6100,0.0,0.0,0.0,False,0.0009920700418295514,0.000991578265569725,0.007388135680077124,25.159015655517578,0.0,
16
+ 2025-06-03,25.2450008392334,25.280000686645508,25.2450008392334,25.26099967956543,25.194917678833008,1000,0.0,0.0,0.0,False,0.001427004291702394,0.001425987088665203,0.008825682873102592,25.194917678833008,0.0,
17
+ 2025-06-04,25.309999465942383,25.31999969482422,25.239999771118164,25.28499984741211,25.218856811523438,8400,0.0,0.0,0.0,False,0.0009501572101004996,0.0009497060964685122,0.009784225869418961,25.218856811523438,0.0,
18
+ 2025-06-05,25.309999465942383,25.31999969482422,25.25,25.274999618530273,25.20888328552246,900,0.0,0.0,0.0,False,-0.0003954789099092082,-0.00039555713231752135,0.009384877504528655,25.218856811523438,-0.0003954789099092082,
19
+ 2025-06-06,25.34000015258789,25.34000015258789,25.2810001373291,25.316999435424805,25.25077247619629,1200,0.0,0.0,0.0,False,0.0016616837088490044,0.0016603046399810302,0.011062155911436555,25.25077247619629,0.0,
20
+ 2025-06-09,25.329999923706055,25.3700008392334,25.299999237060547,25.3700008392334,25.30363655090332,5200,0.0,0.0,0.0,False,0.0020935626724634115,0.0020913742240353116,0.013178877900593022,25.30363655090332,0.0,
21
+ 2025-06-10,25.31999969482422,25.3799991607666,25.299999237060547,25.344999313354492,25.278697967529297,20200,0.0,0.0,0.0,False,-0.0009855730943595375,-0.0009860590908713311,0.012180316058760798,25.30363655090332,-0.0009855730943595375,
22
+ 2025-06-11,25.3799991607666,25.389999389648438,25.329999923706055,25.364999771118164,25.29864501953125,18800,0.0,0.0,0.0,False,0.0007890854199681385,0.0007887742557474759,0.01297901278854141,25.30363655090332,-0.00019726537575059933,0.01882506473223761
23
+ 2025-06-12,25.389999389648438,25.40999984741211,25.350000381469727,25.389999389648438,25.32358169555664,27800,0.0,0.0,0.0,False,0.0009856921588542455,0.0009852066833316519,0.013977498258531007,25.32358169555664,0.0,0.01838617541279538
24
+ 2025-06-13,25.40999984741211,25.43000030517578,25.3700008392334,25.395000457763672,25.328569412231445,43800,0.0,0.0,0.0,False,0.0001969593691275584,0.00019693997517751982,0.014177210626897585,25.328569412231445,0.0,0.018011920523118657
25
+ 2025-06-16,25.440000534057617,25.440000534057617,25.3799991607666,25.410999298095703,25.344526290893555,1000,0.0,0.0,0.0,False,0.0006299952595982816,0.0006297968958924806,0.014816137461985068,25.344526290893555,0.0,0.017597833782007688
26
+ 2025-06-17,25.479999542236328,25.479999542236328,25.409000396728516,25.40999984741211,25.343528747558594,67300,0.0,0.0,0.0,False,-3.935932056930991e-05,-3.936009516769292e-05,0.014776194988311842,25.344526290893555,-3.935932056930991e-05,0.01735133458174158
27
+ 2025-06-18,25.459999084472656,25.459999084472656,25.40999984741211,25.40999984741211,25.343528747558594,1600,0.0,0.0,0.0,False,0.0,0.0,0.014776194988311842,25.344526290893555,-3.935932056930991e-05,0.017096748512271758
28
+ 2025-06-20,25.540000915527344,25.540000915527344,25.410999298095703,25.410999298095703,25.344526290893555,10600,0.0,0.0,0.0,False,3.9360869786397856e-05,3.936009516768906e-05,0.014816137461985068,25.344526290893555,0.0,0.016838006590937565
29
+ 2025-06-23,25.440000534057617,25.469999313354492,25.399999618530273,25.469999313354492,25.40337371826172,9400,0.0,0.0,0.0,False,0.002321898886281648,0.0023192074444280297,0.017172437921338712,25.40337371826172,0.0,0.01736024428990995
30
+ 2025-06-24,25.489999771118164,25.489999771118164,25.420000076293945,25.445999145507812,25.37943458557129,36900,0.0,0.0,0.0,False,-0.0009423603713399897,-0.0009428046720242286,0.016213894925022343,25.40337371826172,-0.0009423603713399897,0.01767784427586578
31
+ 2025-06-25,25.489999771118164,25.489999771118164,25.420000076293945,25.45599937438965,25.3894100189209,1000,0.0,0.0,0.0,False,0.00039305183557081236,0.0003929746109329507,0.016613319661755277,25.40337371826172,-0.0005496789322428919,0.017367599242741387
32
+ 2025-06-26,25.489999771118164,25.520000457763672,25.420000076293945,25.450000762939453,25.383426666259766,11400,0.0,0.0,0.0,False,-0.00023566332012736613,-0.0002356910930910578,0.0163737411915581,25.40337371826172,-0.0007852127132079723,0.017224108874109877
33
+ 2025-06-27,25.45199966430664,25.5,25.389999389648438,25.450000762939453,25.383426666259766,25000,0.0,0.0,0.0,False,0.0,0.0,0.0163737411915581,25.40337371826172,-0.0007852127132079723,0.017004990661537385
34
+ 2025-06-30,25.450000762939453,25.450000762939453,25.389999389648438,25.391000747680664,25.338520050048828,148300,0.014,0.0,0.0,False,-0.0017691313628127592,-0.0017706981238456083,0.014575642529676802,25.40337371826172,-0.002552954931583362,0.017924107260466268
35
+ 2025-07-01,25.440000534057617,25.440000534057617,25.3799991607666,25.395999908447266,25.343507766723633,512700,0.0,0.0,0.0,False,0.00019684325149826876,0.00019682388040744253,0.01477535489804338,25.40337371826172,-0.0023566142120348132,0.01765600690400915
36
+ 2025-07-02,25.3700008392334,25.420000076293945,25.3700008392334,25.395999908447266,25.343507766723633,11300,0.0,0.0,0.0,False,0.0,0.0,0.01477535489804338,25.40337371826172,-0.0023566142120348132,0.017428621646204887
37
+ 2025-07-03,25.364999771118164,25.399999618530273,25.34000015258789,25.3700008392334,25.317564010620117,6700,0.0,0.0,0.0,False,-0.0010236845010689333,-0.0010242088239057806,0.013736545095167418,25.40337371826172,-0.00337788628365987,0.017609121866209457
38
+ 2025-07-07,25.3700008392334,25.459999084472656,25.3700008392334,25.459999084472656,25.40737533569336,27600,0.0,0.0,0.0,False,0.003547392041176156,0.0035411148866677446,0.017332666047087386,25.40737533569336,0.0,0.019260960368648643
39
+ 2025-07-08,25.440000534057617,25.479999542236328,25.440000534057617,25.45599937438965,25.403385162353516,37900,0.0,0.0,0.0,False,-0.00015704783698133884,-0.00015706017028418502,0.017172896152394257,25.40737533569336,-0.00015704783698133884,0.019063777546789146
40
+ 2025-07-09,25.459999084472656,25.5,25.44300079345703,25.485000610351562,25.43232536315918,20600,0.0,0.0,0.0,False,0.0011392261551248506,0.0011385777294308727,0.018331686119975155,25.43232536315918,0.0,0.01888533081533914
41
+ 2025-07-10,25.469999313354492,25.496999740600586,25.440000534057617,25.485000610351562,25.43232536315918,15200,0.0,0.0,0.0,False,0.0,0.0,0.018331686119975155,25.43232536315918,0.0,0.018674893270873544
42
+ 2025-07-11,25.479999542236328,25.639999389648438,25.46500015258789,25.5,25.447294235229492,6000,0.0,0.0,0.0,False,0.0005885766187938568,0.0005884034755111554,0.018931052340602328,25.447294235229492,0.0,0.018436460341663224
43
+ 2025-07-14,25.520000457763672,25.55900001525879,25.510000228881836,25.54599952697754,25.49319839477539,7900,0.0,0.0,0.0,False,0.0018038915698292968,0.001802266511424057,0.020769093476156852,25.49319839477539,0.0,0.01850264088102259
44
+ 2025-07-15,25.690000534057617,25.690000534057617,25.489999771118164,25.489999771118164,25.437313079833984,2100,0.0,0.0,0.0,False,-0.0021921656936094713,-0.002194572006157317,0.01853139848834151,25.49319839477539,-0.0021921656936094713,0.01943075392493348
45
+ 2025-07-16,25.514999389648438,25.570999145507812,25.5,25.570999145507812,25.518144607543945,29700,0.0,0.0,0.0,False,0.0031776755452226357,0.0031726374045167815,0.021767960805359365,25.518144607543945,0.0,0.02031137722093463
46
+ 2025-07-17,25.549999237060547,25.639999389648438,25.540000915527344,25.615999221801758,25.563053131103516,25400,0.0,0.0,0.0,False,0.0017598663323781238,0.0017583195820741727,0.02356613583908329,25.563053131103516,0.0,0.020298365100509846
47
+ 2025-07-18,25.65999984741211,25.670000076293945,25.610000610351562,25.625,25.57203483581543,19400,0.0,0.0,0.0,False,0.0003513549287657014,0.00035129321807719733,0.02392577084582803,25.57203483581543,0.0,0.020070844773778775
48
+ 2025-07-21,25.665000915527344,25.700000762939453,25.6200008392334,25.641000747680664,25.588003158569336,37400,0.0,0.0,0.0,False,0.0006244447442853573,0.0006242498597915362,0.02456515591197106,25.588003158569336,0.0,0.019847910721214158
49
+ 2025-07-22,25.677000045776367,25.677000045776367,25.610000610351562,25.635000228881836,25.582014083862305,18800,0.0,0.0,0.0,False,-0.00023405791651331942,-0.0002340853123423512,0.02432534832624622,25.588003158569336,-0.00023405791651331942,0.01971023211224644
50
+ 2025-07-23,25.65999984741211,25.679000854492188,25.645000457763672,25.65999984741211,25.606962203979492,2500,0.0,0.0,0.0,False,0.0009752211079003814,0.0009747458887331468,0.025324292027291362,25.606962203979492,0.0,0.019528254663652163
51
+ 2025-07-24,25.6299991607666,25.75,25.6299991607666,25.65999984741211,25.606962203979492,5600,0.0,0.0,0.0,False,0.0,0.0,0.025324292027291362,25.606962203979492,0.0,0.019359975939609465
52
+ 2025-07-25,25.709999084472656,25.739999771118164,25.649999618530273,25.71500015258789,25.661849975585938,9400,0.0,0.0,0.0,False,0.002143470637759437,0.0021411766820049784,0.027522044541433255,25.661849975585938,0.0,0.01950863613009355
53
+ 2025-07-28,25.700000762939453,25.770000457763672,25.690000534057617,25.75,25.69677734375,14600,0.0,0.0,0.0,False,0.0013610619732127294,0.0013601365679593632,0.028920565722896363,25.69677734375,0.0,0.01939780195768692
54
+ 2025-07-29,25.729000091552734,25.75,25.690000534057617,25.72100067138672,25.667837142944336,23000,0.0,0.0,0.0,False,-0.0011262190748094758,-0.0011268537360682002,0.027761775755315465,25.69677734375,-0.0011262190748094758,0.019562070194005757
55
+ 2025-07-30,25.780000686645508,25.780000686645508,25.690000534057617,25.700000762939453,25.646881103515625,12600,0.0,0.0,0.0,False,-0.0008164318369330292,-0.000816765298916882,0.02692267832080608,25.69677734375,-0.0019417314306344746,0.01959344378597429
56
+ 2025-07-31,25.790000915527344,25.790000915527344,25.680999755859375,25.687000274658203,25.633907318115234,3000,0.0,0.0,0.0,False,-0.0005058621104073735,-0.0005059901018105674,0.026403197047525584,25.69677734375,-0.0024466112926824213,0.019529494145750843
57
+ 2025-08-01,25.57699966430664,25.610000610351562,25.490999221801758,25.535999298095703,25.483219146728516,39800,0.0,0.0,0.0,False,-0.0058784706333173675,-0.005895816854718923,0.020369515995738663,25.69677734375,-0.008310699593364612,0.023659746335184237
58
+ 2025-08-04,25.610000610351562,25.700000762939453,25.610000610351562,25.676000595092773,25.6229305267334,32500,0.0,0.0,0.0,False,0.005482485521175473,0.0054675114027568405,0.025963677093434168,25.69677734375,-0.0028737773623804808,0.02583265625130441
59
+ 2025-08-05,25.65999984741211,25.700000762939453,25.6299991607666,25.649999618530273,25.59698486328125,12300,0.0,0.0,0.0,False,-0.001012595472835498,-0.0010131084939824682,0.0249247909187158,25.69677734375,-0.0038834628612689492,0.025787311347569928
60
+ 2025-08-06,25.690000534057617,25.770000457763672,25.65999984741211,25.760000228881836,25.706756591796875,24600,0.0,0.0,0.0,False,0.004288463235101236,0.004279293981964789,0.029320143203314553,25.706756591796875,0.0,0.026793523055339052
61
+ 2025-08-07,25.760000228881836,25.81999969482422,25.69300079345703,25.700000762939453,25.646881103515625,13800,0.0,0.0,0.0,False,-0.002329173191002898,-0.0023318899342098594,0.02692267832080608,25.706756591796875,-0.002329173191002898,0.027197379939491857
62
+ 2025-08-08,25.690000534057617,25.829999923706055,25.690000534057617,25.795000076293945,25.741683959960938,2900,0.0,0.0,0.0,False,0.0036964672648760466,0.003689652119234514,0.030718664384777883,25.741683959960938,0.0,0.027773666683358858
63
+ 2025-08-11,25.84000015258789,25.850000381469727,25.764999389648438,25.764999389648438,25.71174430847168,9000,0.0,0.0,0.0,False,-0.001163080532564531,-0.001163757435639909,0.02951985557168113,25.741683959960938,-0.001163080532564531,0.027749371605029893
64
+ 2025-08-12,25.770000457763672,25.889999389648438,25.770000457763672,25.864999771118164,25.811538696289062,15300,0.0,0.0,0.0,False,0.003881276455619531,0.003873763735179242,0.03351570674770432,25.811538696289062,0.0,0.02836310299380857
65
+ 2025-08-13,25.922000885009766,25.93000030517578,25.8799991607666,25.889999389648438,25.83648681640625,20900,0.0,0.0,0.0,False,0.0009665491240464785,0.0009660823162128009,0.034514650448749684,25.83648681640625,0.0,0.0281467714573947
66
+ 2025-08-14,25.920000076293945,25.950000762939453,25.899999618530273,25.90999984741211,25.8564453125,7800,0.0,0.0,0.0,False,0.0007724926471457394,0.0007721944282721678,0.03531380540958584,25.8564453125,0.0,0.027926291851544067
67
+ 2025-08-15,25.959999084472656,25.959999084472656,25.889999389648438,25.924999237060547,25.871414184570312,20500,0.0,0.0,0.0,False,0.0005789222721608311,0.0005787547613096196,0.035913171630213014,25.871414184570312,0.0,0.027707344402336402
68
+ 2025-08-18,25.969999313354492,25.969999313354492,25.891000747680664,25.924999237060547,25.871414184570312,8700,0.0,0.0,0.0,False,0.0,0.0,0.035913171630213014,25.871414184570312,0.0,0.027513961727649746
69
+ 2025-08-19,25.959999084472656,25.959999084472656,25.816999435424805,25.83099937438965,25.77760887145996,13000,0.0,0.0,0.0,False,-0.0036258285859880335,-0.003632417834935555,0.03215712803991466,25.871414184570312,-0.0036258285859880335,0.028472827075391536
70
+ 2025-08-20,25.809999465942383,25.850000381469727,25.729999542236328,25.850000381469727,25.79656982421875,11700,0.0,0.0,0.0,False,0.0007355590215267771,0.0007352886305739145,0.03291634052707759,25.871414184570312,-0.0028929365753882497,0.028264026532103775
71
+ 2025-08-21,25.8799991607666,25.8799991607666,25.739999771118164,25.791000366210938,25.73769187927246,30300,0.0,0.0,0.0,False,-0.0022823943395378077,-0.00228500297153887,0.03055881811824257,25.871414184570312,-0.005168728092861841,0.028547064901937765
72
+ 2025-08-22,25.950000762939453,26.020000457763672,25.950000762939453,25.974000930786133,25.920312881469727,3600,0.0,0.0,0.0,False,0.007095469285042455,0.00707041488817784,0.03787111655863029,25.920312881469727,0.0,0.031027183055646466
73
+ 2025-08-25,25.959999084472656,25.989999771118164,25.940000534057617,25.945999145507812,25.892370223999023,4700,0.0,0.0,0.0,False,-0.0010780216117945995,-0.0010786030950309085,0.03675226906472262,25.920312881469727,-0.0010780216117945995,0.030953929556901627
74
+ 2025-08-26,25.899999618530273,25.98900032043457,25.899999618530273,25.97599983215332,25.92230987548828,3400,0.0,0.0,0.0,False,0.0011563117331570005,0.001155643719649863,0.03795107787781937,25.92230987548828,0.0,0.030758919991790232
75
+ 2025-08-27,25.979999542236328,26.049999237060547,25.979999542236328,25.989999771118164,25.936281204223633,13700,0.0,0.0,0.0,False,0.000538969281767665,0.0005388240899912496,0.0385105016247731,25.936281204223633,0.0,0.03054459131082136
76
+ 2025-08-28,26.010000228881836,26.1200008392334,26.010000228881836,26.094999313354492,26.04106330871582,26800,0.0,0.0,0.0,False,0.0040399818180227864,0.00403184300455278,0.042706065169162866,26.04106330871582,0.0,0.03102249561197118
77
+ 2025-08-29,26.016000747680664,26.048999786376953,25.969999313354492,26.01300048828125,25.959232330322266,5300,0.0,0.0,0.0,False,-0.003142382375997954,-0.0031473300271564228,0.039429484006629156,26.04106330871582,-0.003142382375997954,0.03155354257745124
78
+ 2025-09-02,25.8700008392334,25.950000762939453,25.858999252319336,25.933000564575195,25.879398345947266,15200,0.0,0.0,0.0,False,-0.0030753599859634217,-0.00308009862332281,0.03623286416328453,26.04106330871582,-0.0062080784049415305,0.03201809343458255
79
+ 2025-09-03,25.981000900268555,26.020000457763672,25.981000900268555,26.0,25.946260452270508,72600,0.0,0.0,0.0,False,0.002583603584188854,0.002580271817857196,0.038910079105191064,26.04106330871582,-0.003640514034370601,0.03203566385013141
80
+ 2025-09-04,25.989999771118164,26.100000381469727,25.989999771118164,26.0939998626709,26.040063858032227,17400,0.0,0.0,0.0,False,0.0036152957739044034,0.003608776300629231,0.04266604632364679,26.04106330871582,-3.8379795469389855e-05,0.03231645172217863
81
+ 2025-09-05,26.110000610351562,26.15999984741211,26.010000228881836,26.108999252319336,26.055034637451172,23300,0.0,0.0,0.0,False,0.0005749133143668761,0.0005747481150211943,0.04326548891611659,26.055034637451172,0.0,0.03210869499635062
82
+ 2025-09-08,26.08099937438965,26.15999984741211,26.06999969482422,26.149999618530273,26.095949172973633,33200,0.0,0.0,0.0,False,0.0015703120756420663,0.0015690804248501002,0.04490374131146213,26.095949172973633,0.0,0.031957360709544406
83
+ 2025-09-09,26.1200008392334,26.18000030517578,26.111000061035156,26.174999237060547,26.12089729309082,14800,0.0,0.0,0.0,False,0.0009560150486123131,0.0009555583572717455,0.04590268501250727,26.12089729309082,0.0,0.03176502481700773
84
+ 2025-09-10,26.209999084472656,26.290000915527344,26.190000534057617,26.225000381469727,26.170795440673828,104100,0.0,0.0,0.0,False,0.001910276933564825,0.0019084546748934558,0.04790064878644018,26.170795440673828,0.0,0.03165745529958583
85
+ 2025-09-11,26.25,26.270000457763672,26.209999084472656,26.246000289916992,26.19175148010254,26600,0.0,0.0,0.0,False,0.0008007414018507131,0.0008004209794932835,0.04873974622094979,26.19175148010254,0.0,0.03146633839811107
86
+ 2025-09-12,26.280000686645508,26.290000915527344,26.219999313354492,26.260000228881836,26.20572280883789,19700,0.0,0.0,0.0,False,0.0005334247595456532,0.000533282539132284,0.04929916996790373,26.20572280883789,0.0,0.03127629249837698
87
+ 2025-09-15,26.239999771118164,26.31399917602539,26.22100067138672,26.274999618530273,26.22068977355957,19100,0.0,0.0,0.0,False,0.0005711334440519078,0.0005709704094198508,0.04989845981668828,26.22068977355957,0.0,0.031089567395977263
88
+ 2025-09-16,26.329999923706055,26.329999923706055,26.268999099731445,26.295000076293945,26.24064826965332,5100,0.0,0.0,0.0,False,0.0007611735719430524,0.0007608840262601051,0.050697614777524436,26.24064826965332,0.0,0.03090779094840319
89
+ 2025-09-17,26.25,26.329999923706055,26.239999771118164,26.291000366210938,26.236658096313477,37400,0.0,0.0,0.0,False,-0.0001520607760463477,-0.0001520723384582947,0.050537844882831306,26.24064826965332,-0.0001520607760463477,0.03075261734937891
90
+ 2025-09-18,26.329999923706055,26.389999389648438,26.309999465942383,26.375999450683594,26.321481704711914,73900,0.0,0.0,0.0,False,0.003233018781853003,0.0032278038136680886,0.05393425346638492,26.321481704711914,0.0,0.030905999089684024
91
+ 2025-09-19,26.309999465942383,26.440000534057617,26.309999465942383,26.410999298095703,26.356407165527344,13400,0.0,0.0,0.0,False,0.0013268805003927575,0.0013260009723946623,0.0553326982760054,26.356407165527344,0.0,0.03075429496737548
92
+ 2025-09-22,26.371000289916992,26.489999771118164,26.371000289916992,26.454999923706055,26.400320053100586,66700,0.0,0.0,0.0,False,0.0016661181206321096,0.0016647316855988895,0.057091007207898725,26.400320053100586,0.0,0.030632324133660772
93
+ 2025-09-23,26.450000762939453,26.489999771118164,26.3799991607666,26.413999557495117,26.35940170288086,45200,0.0,0.0,0.0,False,-0.0015499187183118934,-0.001551121084869468,0.05545260206886793,26.400320053100586,-0.0015499187183118934,0.03067473653450554
94
+ 2025-09-24,26.469999313354492,26.469999313354492,26.391000747680664,26.402000427246094,26.347429275512695,11800,0.0,0.0,0.0,False,-0.00045419951116931756,-0.00045430269101129616,0.054973216012945914,26.400320053100586,-0.002003414257156999,0.030555119017660157
95
+ 2025-09-25,26.299999237060547,26.3799991607666,26.209999084472656,26.315000534057617,26.260608673095703,12400,0.0,0.0,0.0,False,-0.0032952210065398946,-0.003300662203867533,0.051496846110203,26.400320053100586,-0.005292033570951871,0.031052165091617002
96
+ 2025-09-26,26.389999389648438,26.43000030517578,26.292999267578125,26.40999984741211,26.35541343688965,37000,0.0,0.0,0.0,False,0.003610151043112575,0.0036036500894206214,0.05529290854601743,26.400320053100586,-0.001700987568355794,0.03129066106551687
97
+ 2025-09-29,26.474000930786133,26.520000457763672,26.43000030517578,26.46500015258789,26.410297393798828,13400,0.0,0.0,0.0,False,0.002082454788296273,0.0020802894849001477,0.05749050831647429,26.410297393798828,0.0,0.03122051222402155
98
+ 2025-09-30,26.389999389648438,26.540000915527344,26.3700008392334,26.540000915527344,26.502168655395508,50400,0.017,0.0,0.0,False,0.003478615186599532,0.003472578799585799,0.06116911085838894,26.502168655395508,0.0,0.03140630446058093
99
+ 2025-10-01,26.520000457763672,26.56999969482422,26.44499969482422,26.55500030517578,26.51714515686035,224700,0.0,0.0,0.0,False,0.0005651047527310826,0.0005649451411689737,0.061768782566386404,26.51714515686035,0.0,0.03124242968946904
100
+ 2025-10-02,26.579999923706055,26.579999923706055,26.450000762939453,26.530000686645508,26.492183685302734,174400,0.0,0.0,0.0,False,-0.0009413332924776974,-0.0009417766248990082,0.06076930426244309,26.51714515686035,-0.0009413332924776974,0.031181648545537025
101
+ 2025-10-03,26.450000762939453,26.600000381469727,26.450000762939453,26.53499984741211,26.497173309326172,96300,0.0,0.0,0.0,False,0.00018834325183259004,0.0001883255174690648,0.060969093002652075,26.51714515686035,-0.0007531673344184364,0.031029240410598645
102
+ 2025-10-06,26.524999618530273,26.829999923706055,26.524999618530273,26.600000381469727,26.562082290649414,47200,0.0,0.0,0.0,False,0.0024496568205785163,0.002446661302306384,0.06356810317774908,26.562082290649414,0.0,0.031011466370910557
103
+ 2025-10-07,26.549999237060547,26.6299991607666,26.52899932861328,26.579999923706055,26.542110443115234,29900,0.0,0.0,0.0,False,-0.0007518931428508457,-0.0007521759562725132,0.06276841361401475,26.562082290649414,-0.0007518931428508457,0.03093183965297457
104
+ 2025-10-08,26.600000381469727,26.670000076293945,26.59000015258789,26.670000076293945,26.631982803344727,16000,0.0,0.0,0.0,False,0.0033860291713465607,0.0033803094822913294,0.06636697846489747,26.631982803344727,0.0,0.031087234791811497
105
+ 2025-10-09,26.65999984741211,26.65999984741211,26.56999969482422,26.65999984741211,26.62199592590332,29500,0.0,0.0,0.0,False,-0.00037499564021015175,-0.0003750659686576971,0.065967095497109,26.631982803344727,-0.00037499564021015175,0.03097455090570589
106
+ 2025-10-10,26.93000030517578,26.950000762939453,26.299999237060547,26.299999237060547,26.262510299682617,59400,0.0,0.0,0.0,False,-0.013503331125932716,-0.013595330236706605,0.05157298883726269,26.631982803344727,-0.013873263075842246,0.03786281194690129
107
+ 2025-10-13,26.454999923706055,26.709999084472656,26.18000030517578,26.450000762939453,26.412296295166016,50000,0.0,0.0,0.0,False,0.005703415011519608,0.005687212118811262,0.057570546007505774,26.631982803344727,-0.008248973041208196,0.03853735331769003
108
+ 2025-10-14,26.360000610351562,26.59000015258789,26.31999969482422,26.530000686645508,26.492183685302734,29500,0.0,0.0,0.0,False,0.003024628727618106,0.003020063740758682,0.06076930426244287,26.631982803344727,-0.005249294394423898,0.03854484806469341
109
+ 2025-10-15,26.8700008392334,26.8700008392334,26.479999542236328,26.545000076293945,26.507160186767578,10300,0.0,0.0,0.0,False,0.0005653177421214295,0.0005651580102433255,0.06136897597044033,26.631982803344727,-0.004686944171557239,0.038362602891483605
110
+ 2025-10-16,26.56100082397461,26.6299991607666,26.440000534057617,26.530000686645508,26.492183685302734,24900,0.0,0.0,0.0,False,-0.0005649983385365154,-0.0005651580102434552,0.06076930426244287,26.631982803344727,-0.005249294394423898,0.03822154705636308
111
+ 2025-10-17,26.520000457763672,26.57900047302246,26.450000762939453,26.510000228881836,26.472211837768555,25000,0.0,0.0,0.0,False,-0.0007538769839218196,-0.0007541612920731578,0.05996961469870876,26.631982803344727,-0.005999214056120028,0.03809574826584584
112
+ 2025-10-20,26.579999923706055,26.809999465942383,26.579999923706055,26.610000610351562,26.57206916809082,47200,0.0,0.0,0.0,False,0.003772156665042825,0.003765059923172661,0.06396798614553734,26.631982803344727,-0.002249687366363884,0.03823537630793053
113
+ 2025-10-21,26.63599967956543,26.679000854492188,26.600000381469727,26.65999984741211,26.62199592590332,32300,0.0,0.0,0.0,False,0.0018789187058287915,0.0018771557460372321,0.06596709549710922,26.631982803344727,-0.00037499564021015175,0.03811250030035517
114
+ 2025-10-22,26.729999542236328,26.729999542236328,26.489999771118164,26.6200008392334,26.582054138183594,178600,0.0,0.0,0.0,False,-0.0015003303219974784,-0.0015014569445466817,0.06436779274148341,26.631982803344727,-0.0018747633448780165,0.038068364918082624
115
+ 2025-10-23,26.635000228881836,26.709999084472656,26.600000381469727,26.700000762939453,26.661941528320312,21700,0.0,0.0,0.0,False,0.003005312897243817,0.0030008059719945327,0.06756655099642028,26.661941528320312,0.0,0.03807356341165533
116
+ 2025-10-24,26.760000228881836,26.780000686645508,26.700000762939453,26.75,26.711868286132812,17000,0.0,0.0,0.0,False,0.0018725852263785647,0.0018708341243812343,0.06956566034799216,26.711868286132812,0.0,0.037953286637745734
117
+ 2025-10-27,26.530000686645508,26.854999542236328,26.530000686645508,26.84000015258789,26.801740646362305,50200,0.0,0.0,0.0,False,0.003364510459051173,0.0033588631571290846,0.07316422519887489,26.801740646362305,0.0,0.038008539210927554
118
+ 2025-10-28,26.760000228881836,26.850000381469727,26.760000228881836,26.819000244140625,26.78076934814453,83700,0.0,0.0,0.0,False,-0.0007824603071300285,-0.0007827665889754921,0.07232451678962493,26.801740646362305,-0.0007824603071300285,0.03789910068261181
119
+ 2025-10-29,26.889999389648438,26.899999618530273,26.809999465942383,26.809999465942383,26.77178192138672,32500,0.0,0.0,0.0,False,-0.00033559255303605706,-0.0003356488768184641,0.0719646526673523,26.801740646362305,-0.0011177902723139566,0.0377606282948401
120
+ 2025-10-30,27.110000610351562,27.1200008392334,26.799999237060547,26.840999603271484,26.802736282348633,6400,0.0,0.0,0.0,False,0.0011562308796930765,0.001155562959566506,0.07320409130070571,26.802736282348633,0.0,0.037607794188654314
121
+ 2025-10-31,26.87700080871582,27.25,26.860000610351562,26.979999542236328,26.941539764404297,12500,0.0,0.0,0.0,False,0.005178705658760441,0.005165342279426642,0.0787618994013295,26.941539764404297,0.0,0.0380358126634035
122
+ 2025-11-03,27.0,27.030000686645508,26.945999145507812,27.010000228881836,26.971498489379883,40100,0.0,0.0,0.0,False,0.0011119900806548788,0.0011113722776366116,0.07996147193285208,26.971498489379883,0.0,0.037881832636190986
123
+ 2025-11-04,26.829999923706055,27.239999771118164,26.809999465942383,26.840999603271484,26.802736282348633,29400,0.0,0.0,0.0,False,-0.0062570571337629,-0.006276714557063271,0.07320409130070549,26.971498489379883,-0.0062570571337629,0.03901617613288988
124
+ 2025-11-05,26.8799991607666,26.950000762939453,26.84000015258789,26.84600067138672,26.80773162841797,16100,0.0,0.0,0.0,False,0.00018637448119895872,0.00018635711563296968,0.07340410915644235,26.971498489379883,-0.006071848808341107,0.038858884734161915
125
+ 2025-11-06,26.809999465942383,26.809999465942383,26.674999237060547,26.709999084472656,26.671924591064453,63500,0.0,0.0,0.0,False,-0.005065965268376216,-0.00507884077340799,0.0679662812205235,26.971498489379883,-0.011107054301539354,0.039535194666183174
126
+ 2025-11-07,26.582000732421875,26.84000015258789,26.5,26.709999084472656,26.671924591064453,131300,0.0,0.0,0.0,False,0.0,0.0,0.0679662812205235,26.971498489379883,-0.011107054301539354,0.03938161870478677
127
+ 2025-11-10,26.90999984741211,26.959999084472656,26.770000457763672,26.889999389648438,26.851669311523438,24600,0.0,0.0,0.0,False,0.00673909825461938,0.006716492038816464,0.07516341092228918,26.971498489379883,-0.00444280757717741,0.04019999781173856
128
+ 2025-11-11,26.93000030517578,27.170000076293945,26.86199951171875,26.979999542236328,26.941539764404297,32600,0.0,0.0,0.0,False,0.0033469223770863366,0.003341333898385161,0.0787618994013295,26.971498489379883,-0.0011107549321882626,0.04022920011500878
129
+ 2025-11-12,27.020000457763672,27.030000686645508,26.93600082397461,26.989999771118164,26.951526641845703,51800,0.0,0.0,0.0,False,0.0003706869588278039,0.0003706182713909152,0.07916178236911797,26.971498489379883,-0.000740479715728215,0.04007060261993221
130
+ 2025-11-13,26.959999084472656,26.959999084472656,26.670000076293945,26.7189998626709,26.680912017822266,19000,0.0,0.0,0.0,False,-0.010040790179331571,-0.010091538903680477,0.06832614534279613,26.971498489379883,-0.010773834893602063,0.042615254215632115
131
+ 2025-11-14,26.625,26.809999465942383,26.625,26.690000534057617,26.651954650878906,85100,0.0,0.0,0.0,False,-0.0010853214809155576,-0.0010859108687628122,0.0671666680286318,26.971498489379883,-0.0118474633000758,0.0425077240474319
132
+ 2025-11-17,26.75,26.75,26.5,26.59000015258789,26.55209732055664,85300,0.0,0.0,0.0,False,-0.003746716953046181,-0.003753753478420566,0.06316829658180323,26.971498489379883,-0.015549791161524884,0.04275493644834867
133
+ 2025-11-18,26.469999313354492,26.56999969482422,26.399999618530273,26.437000274658203,26.399314880371094,63200,0.0,0.0,0.0,False,-0.0057540629781912545,-0.005770681378111656,0.05705075924685521,26.971498489379883,-0.021214379662075067,0.04345757985197118
134
+ 2025-11-19,26.600000381469727,26.610000610351562,26.469999313354492,26.469999313354492,26.432266235351562,20800,0.0,0.0,0.0,False,0.0012481897780221018,0.001247411436772193,0.0583701591993977,26.971498489379883,-0.019992669455894174,0.04330624731714605
135
+ 2025-11-20,26.729999542236328,26.729999542236328,26.290000915527344,26.290000915527344,26.252525329589844,21000,0.0,0.0,0.0,False,-0.006800056573330271,-0.0068232823087899085,0.05117318224131728,26.971498489379883,-0.02665677474587247,0.044276019887199945
136
+ 2025-11-21,26.40999984741211,26.548999786376953,26.309999465942383,26.399999618530273,26.362367630004883,8200,0.0,0.0,0.0,False,0.00418406606739774,0.004175337202596968,0.05557136028409171,26.971498489379883,-0.022584242385155107,0.044416799307154975
137
+ 2025-11-24,26.492000579833984,26.6299991607666,26.492000579833984,26.56999969482422,26.53212547302246,16500,0.0,0.0,0.0,False,0.006439400489368863,0.006418756127518552,0.0623686070180689,26.971498489379883,-0.0162902708772531,0.045011599613686684
138
+ 2025-11-25,26.610000610351562,26.739999771118164,26.549999237060547,26.739999771118164,26.70188331604004,26000,0.0,0.0,0.0,False,0.0063981999176878634,0.0063778183273915864,0.06916585375204609,26.971498489379883,-0.009996299369351203,0.04556913166280831
139
+ 2025-11-26,26.760000228881836,26.809999465942383,26.739999771118164,26.780000686645508,26.7418270111084,91400,0.0,0.0,0.0,False,0.0014959130258938025,0.0014947952625822322,0.07076523287951475,26.971498489379883,-0.008515339937894773,0.04542153931629192
140
+ 2025-11-28,26.90999984741211,26.90999984741211,26.774999618530273,26.84000015258789,26.801740646362305,4000,0.0,0.0,0.0,False,0.0022404465943564045,0.002237940536313439,0.07316422519887489,26.971498489379883,-0.0062939715079020075,0.0453163073009791
141
+ 2025-12-01,26.780000686645508,26.84000015258789,26.746999740600586,26.809999465942383,26.77178192138672,32700,0.0,0.0,0.0,False,-0.0011177902723139566,-0.0011184154657939464,0.0719646526673523,26.971498489379883,-0.007404726440090159,0.0452053670641995
142
+ 2025-12-02,26.834999084472656,26.8700008392334,26.760000228881836,26.829999923706055,26.7917537689209,19600,0.0,0.0,0.0,False,0.0007460036688191618,0.0007457255463938536,0.07276434223108663,26.971498489379883,-0.006664246724361944,0.0450436334621912
143
+ 2025-12-03,26.829999923706055,26.860000610351562,26.760000228881836,26.790000915527344,26.751811981201172,26100,0.0,0.0,0.0,False,-0.0014908239327752204,-0.0014919363164907931,0.0711650394754606,26.971498489379883,-0.008145135438626605,0.04496177980563177
144
+ 2025-12-04,26.889999389648438,26.889999389648438,26.7810001373291,26.799999237060547,26.761796951293945,17400,0.0,0.0,0.0,False,0.0003732446273092549,0.00037317498886092624,0.07156484607140623,26.971498489379883,-0.007774930939358327,0.044802334956003304
145
+ 2025-12-05,26.920000076293945,26.920000076293945,25.96500015258789,26.889999389648438,26.851669311523438,37200,0.0,0.0,0.0,False,0.0033582333949047083,0.0033526071218439807,0.07516341092228918,26.971498489379883,-0.00444280757717741,0.044806279357748224
146
+ 2025-12-08,26.899999618530273,26.899999618530273,26.809999465942383,26.863000869750977,26.824708938598633,21600,0.0,0.0,0.0,False,-0.0010040483000152145,-0.0010045526941619175,0.07408389492731415,26.971498489379883,-0.005442395083797402,0.04469429294648051
147
+ 2025-12-09,26.719999313354492,26.93000030517578,26.719999313354492,26.889999389648438,26.851669311523438,50900,0.0,0.0,0.0,False,0.0010050574262154832,0.001004552694161977,0.0751634109222894,26.971498489379883,-0.00444280757717741,0.044543803194524806
148
+ 2025-12-10,26.85099983215332,26.979999542236328,26.81399917602539,26.906999588012695,26.86864471435547,40500,0.0,0.0,0.0,False,0.0006321917134868293,0.0006319919644875364,0.07584312032131879,26.971498489379883,-0.0038134245698255853,0.04439025834851589
149
+ 2025-12-11,26.8799991607666,27.010000228881836,26.8799991607666,27.010000228881836,26.971498489379883,50000,0.0,0.0,0.0,False,0.003828022444669843,0.003820714211534213,0.07996147193285252,26.971498489379883,0.0,0.04445145116506842
150
+ 2025-12-12,26.989999771118164,27.25,26.739999771118164,26.829999923706055,26.7917537689209,9600,0.0,0.0,0.0,False,-0.006664246724361944,-0.006686551970235855,0.07276434223108685,26.971498489379883,-0.006664246724361944,0.04528301812295425
151
+ 2025-12-15,26.860000610351562,26.860000610351562,26.68000030517578,26.780000686645508,26.7418270111084,10400,0.0,0.0,0.0,False,-0.00186351211806135,-0.0018652506169132856,0.0707652328795152,26.971498489379883,-0.008515339937894773,0.045232458394623816
152
+ 2025-12-16,26.700000762939453,26.760000228881836,26.649999618530273,26.687000274658203,26.648958206176758,33000,0.0,0.0,0.0,False,-0.0034727920756149055,-0.003478836215432895,0.06704668786392731,26.971498489379883,-0.01195856000845208,0.045368141394323325
153
+ 2025-12-17,26.81999969482422,27.1299991607666,26.420000076293945,26.489999771118164,26.452239990234375,110800,0.0,0.0,0.0,False,-0.007381835132931669,-0.007409215707036398,0.0591699251349751,26.971498489379883,-0.01925211902297408,0.0463310502479984
154
+ 2025-12-18,26.6299991607666,26.739999771118164,26.59000015258789,26.610000610351562,26.57206916809082,45600,0.0,0.0,0.0,False,0.0045300200625990605,0.004519790403787388,0.063967986145538,26.971498489379883,-0.014809311445796669,0.04648478262598346
155
+ 2025-12-19,26.739999771118164,26.799999237060547,26.738000869750977,26.785999298095703,26.74781608581543,14800,0.0,0.0,0.0,False,0.006613971859431134,0.00659219551357536,0.07100504046524025,26.971498489379883,-0.008293287955525641,0.0470102807829763
156
+ 2025-12-22,26.90999984741211,26.90999984741211,26.823999404907227,26.867000579833984,26.828702926635742,107200,0.0,0.0,0.0,False,0.0030240540222350454,0.0030194907682401157,0.0742438175656932,26.971498489379883,-0.005294313284090135,0.04697170133495525
157
+ 2025-12-23,26.899999618530273,26.950000762939453,26.829999923706055,26.926000595092773,26.887617111206055,36800,0.0,0.0,0.0,False,0.002195938608415604,0.0021935310591390234,0.07660279103953749,26.971498489379883,-0.003110000662620127,0.04687066934186534
158
+ 2025-12-24,26.969999313354492,26.989999771118164,26.937999725341797,26.989999771118164,26.951526641845703,24600,0.0,0.0,0.0,False,0.002376913148358195,0.0023740927586309362,0.07916178236911842,26.971498489379883,-0.000740479715728215,0.04678135300555801
159
+ 2025-12-26,27.020000457763672,27.020000457763672,26.950000762939453,26.965999603271484,26.927560806274414,5100,0.0,0.0,0.0,False,-0.0008892199647821952,-0.0008896155553838387,0.07820217016700592,26.971498489379883,-0.001629041231163697,0.04666403209557225
160
+ 2025-12-29,26.969999313354492,26.969999313354492,26.899999618530273,26.899999618530273,26.86165428161621,203800,0.0,0.0,0.0,False,-0.0024475490049898907,-0.0024505491493892,0.07556321751823569,26.971498489379883,-0.004072603077909243,0.04666228805300461
161
+ 2025-12-30,26.940000534057617,26.959999084472656,26.90999984741211,26.934999465942383,26.896602630615234,21900,0.0,0.0,0.0,False,0.0013010497653132003,0.00130020413346057,0.07696257878996726,26.971498489379883,-0.0027768519718746054,0.04652628225695988
162
+ 2025-12-31,26.860000610351562,26.899999618530273,26.790000915527344,26.834999084472656,26.81964683532715,32600,0.023,0.0,0.0,False,-0.0028611715890277667,-0.0028652725647234146,0.07388120405708731,26.971498489379883,-0.005630078510933556,0.04656785573665146
163
+ 2026-01-02,26.850000381469727,26.90999984741211,26.77199935913086,26.84000015258789,26.82464599609375,790400,0.0,0.0,0.0,False,0.0001863992019468519,0.0001863818317740994,0.07408137465650921,26.971498489379883,-0.005444728751128003,0.04642327341715794
164
+ 2026-01-05,26.920000076293945,26.989999771118164,26.899999618530273,26.899999618530273,26.884611129760742,230200,0.0,0.0,0.0,False,0.0022354492087508504,0.002232954309623432,0.07648242901561919,26.971498489379883,-0.003221450956955696,0.046332527351207874
165
+ 2026-01-06,26.979999542236328,27.020000457763672,26.90999984741211,26.937999725341797,26.922588348388672,35500,0.0,0.0,0.0,False,0.0014126006303245564,0.0014116038486466928,0.07800306877337992,26.971498489379883,-0.0018134009502834836,0.04620451171021246
166
+ 2026-01-07,26.959999084472656,26.989999771118164,26.92799949645996,26.929000854492188,26.91359519958496,170900,0.0,0.0,0.0,False,-0.0003340373030755739,-0.00033409310596267346,0.07764297553557964,26.971498489379883,-0.0021468325097963037,0.04607321315953917
167
+ 2026-01-08,26.920000076293945,26.959999084472656,26.899999618530273,26.940000534057617,26.924589157104492,126800,0.0,0.0,0.0,False,0.0004084908551980071,0.0004084074455225703,0.07808318283625426,26.971498489379883,-0.0017392186160462009,0.045932575802474625
168
+ 2026-01-09,26.899999618530273,27.024999618530273,26.899999618530273,26.989999771118164,26.974559783935547,41200,0.0,0.0,0.0,False,0.0018559476075745707,0.0018542274648145863,0.0800840487402057,26.974559783935547,0.0,0.04582546603369226
169
+ 2026-01-12,26.989999771118164,27.059999465942383,26.950000762939453,27.024999618530273,27.009538650512695,68400,0.0,0.0,0.0,False,0.0012967354002189069,0.0012958953649936723,0.08148463196141886,27.009538650512695,0.0,0.0456985601922984
170
+ 2026-01-13,27.09000015258789,27.09000015258789,26.959999084472656,27.025999069213867,27.01053810119629,95700,0.0,0.0,0.0,False,3.700361922231998e-05,3.700293460529103e-05,0.08152465080693472,27.01053810119629,0.0,0.04556466616996679
171
+ 2026-01-14,26.985000610351562,26.989999771118164,26.8799991607666,26.97599983215332,26.960567474365234,57100,0.0,0.0,0.0,False,-0.0018500418852759326,-0.0018517553263825755,0.07952378490298351,27.01053810119629,-0.0018500418852759326,0.04551716003072729
172
+ 2026-01-15,27.030000686645508,27.059999465942383,27.0,27.030000686645508,27.014537811279297,66000,0.0,0.0,0.0,False,0.0020018249603008798,0.0019998239786800077,0.08168480256084076,27.014537811279297,0.0,0.04542125420894898
173
+ 2026-01-16,27.059999465942383,27.059999465942383,26.979999542236328,27.020000457763672,27.00454330444336,46300,0.0,0.0,0.0,False,-0.00036996771537456397,-0.0003700361703143728,0.081284614105682,27.014537811279297,-0.00036996771537456397,0.04529883595341995
174
+ 2026-01-20,26.889999389648438,26.889999389648438,26.700000762939453,26.729999542236328,26.71470832824707,57100,0.0,0.0,0.0,False,-0.010732822730188496,-0.010790834935273325,0.0696793780216054,27.014537811279297,-0.01109881964765802,0.047154765205909305
175
+ 2026-01-21,26.73900032043457,26.84000015258789,26.68000030517578,26.809999465942383,26.794662475585938,47400,0.0,0.0,0.0,False,0.00299288864982028,0.002988418874723843,0.07288080929103313,27.014537811279297,-0.008139148529187734,0.04712182947760397
176
+ 2026-01-22,26.850000381469727,26.899999618530273,26.805999755859375,26.844999313354492,26.829641342163086,22500,0.0,0.0,0.0,False,0.0013054415822189025,0.0013045902341994665,0.0742813925122463,27.014537811279297,-0.006844332129902764,0.04699776732583139
177
+ 2026-01-23,26.850000381469727,26.90999984741211,26.850000381469727,26.889999389648438,26.874616622924805,70500,0.0,0.0,0.0,False,0.0016763280652223322,0.0016749245955626848,0.07608224056046065,27.014537811279297,-0.005179477410717448,0.04688691061506186
178
+ 2026-01-26,26.910999298095703,26.989999771118164,26.910999298095703,26.969999313354492,26.954570770263672,32600,0.0,0.0,0.0,False,0.002975080480614789,0.0029706636867248256,0.07928367182988838,27.014537811279297,-0.0022198062922470507,0.04685234840505307
179
+ 2026-01-27,26.989999771118164,27.020000457763672,26.969999313354492,27.020000457763672,27.00454330444336,85700,0.0,0.0,0.0,False,0.0018539539956174966,0.0018522375440626056,0.08128461410568222,27.014537811279297,-0.00036996771537456397,0.04674959736170385
180
+ 2026-01-28,26.9950008392334,27.010000228881836,26.920000076293945,26.920000076293945,26.904600143432617,31000,0.0,0.0,0.0,False,-0.0037009757907773277,-0.003707841346417492,0.07728280592593717,27.014537811279297,-0.004069574264593867,0.046877750275543854
181
+ 2026-01-29,26.90999984741211,27.020000457763672,26.81999969482422,27.010000228881836,26.994548797607422,102300,0.0,0.0,0.0,False,0.0033432444152774465,0.0033376681986475943,0.08088442565052345,27.014537811279297,-0.0007399354307490169,0.04687415501830964
182
+ 2026-01-30,26.93000030517578,26.940000534057617,26.83799934387207,26.889999389648438,26.874616622924805,42800,0.0,0.0,0.0,False,-0.004442829386844482,-0.004452728083017621,0.07608224056046087,27.014537811279297,-0.005179477410717448,0.04709858019011088
183
+ 2026-02-02,26.940000534057617,27.010000228881836,26.899999618530273,26.93000030517578,26.914594650268555,189600,0.0,0.0,0.0,False,0.0014875757263694833,0.0014864703816521742,0.07768299438109594,27.014537811279297,-0.003699606549219303,0.04698471706753357
184
+ 2026-02-03,27.049999237060547,27.049999237060547,26.79599952697754,26.90999984741211,26.89460563659668,44900,0.0,0.0,0.0,False,-0.0007426830658835426,-0.0007429589915770696,0.0768826174707784,27.014537811279297,-0.00443954197996832,0.046874639104326946
185
+ 2026-02-04,26.969999313354492,26.969999313354492,26.79400062561035,26.860000610351562,26.844635009765625,58200,0.0,0.0,0.0,False,-0.0018580167155549665,-0.0018597449696944519,0.07488175156682719,27.014537811279297,-0.006289309952315136,0.046821483158362674
186
+ 2026-02-05,26.760000228881836,26.799999237060547,26.65999984741211,26.68199920654297,26.66673469543457,52500,0.0,0.0,0.0,False,-0.006627034201297066,-0.006649090491648729,0.06775847343684371,27.014537811279297,-0.012874664681455705,0.04741182012941082
187
+ 2026-02-06,26.850000381469727,27.0,26.799999237060547,26.993999481201172,26.97855567932129,34800,0.0,0.0,0.0,False,0.011693257065331863,0.011625419252798575,0.08024404775042715,27.014537811279297,-0.0013319543798741007,0.04909784519515684
188
+ 2026-02-09,27.030000686645508,27.100000381469727,26.950000762939453,27.06399917602539,27.04851531982422,14200,0.0,0.0,0.0,False,0.0025931573704129907,0.0025898009390900403,0.0830452905646959,27.04851531982422,0.0,0.04903013657505338
189
+ 2026-02-10,27.1299991607666,27.1299991607666,27.020000457763672,27.049999237060547,27.03452491760254,31200,0.0,0.0,0.0,False,-0.0005172336468843852,-0.0005173674583503042,0.08248510309931611,27.04851531982422,-0.0005172336468843852,0.048910617763888456
190
+ 2026-02-11,27.149999618530273,27.149999618530273,26.979999542236328,27.059999465942383,27.044519424438477,25900,0.0,0.0,0.0,False,0.0003696941916455643,0.00036962587158573024,0.08288529155447488,27.04851531982422,-0.00014773067351370184,0.048779713185691985
191
+ 2026-02-12,27.079999923706055,27.079999923706055,26.815000534057617,26.815000534057617,26.799659729003906,25800,0.0,0.0,0.0,False,-0.009053948846038828,-0.009095184929189643,0.07308090351861285,27.04851531982422,-0.009200341973591541,0.04986671290693232
192
+ 2026-02-13,26.799999237060547,26.8700008392334,26.75,26.81999969482422,26.804656982421875,21000,0.0,0.0,0.0,False,0.00018646704728708663,0.00018644966446807303,0.07328099774619212,27.04851531982422,-0.009015590486906144,0.04973510549257725
193
+ 2026-02-17,26.742000579833984,26.829999923706055,26.639999389648438,26.799999237060547,26.78466796875,67800,0.0,0.0,0.0,False,-0.0007457291352388484,-0.0007460073295240746,0.07248062083587459,27.04851531982422,-0.009754596433647511,0.049620816943685524
194
+ 2026-02-18,26.84000015258789,26.889999389648438,26.739999771118164,26.8700008392334,26.854629516601562,25500,0.0,0.0,0.0,False,0.002611999817701216,0.002608594474725269,0.07528194002198596,27.04851531982422,-0.007168075620052838,0.049557280039938
195
+ 2026-02-19,26.84000015258789,26.8799991607666,26.79400062561035,26.850000381469727,26.834640502929688,32300,0.0,0.0,0.0,False,-0.00074434144248825,-0.0007446186021225551,0.07448156311166843,27.04851531982422,-0.007907081566794205,0.04944483830059273
196
+ 2026-02-20,26.81999969482422,26.90999984741211,26.81999969482422,26.895000457763672,26.879613876342773,28400,0.0,0.0,0.0,False,0.0016759446957441693,0.0016745418675888028,0.07628233478804036,27.04851531982422,-0.00624438870246069,0.04933878803063076
197
+ 2026-02-23,26.898000717163086,26.898000717163086,26.729999542236328,26.729999542236328,26.71470832824707,26600,0.0,0.0,0.0,False,-0.006134967148499038,-0.006153863384287787,0.06967937802160584,27.04851531982422,-0.012341046731407679,0.049766293812297496
198
+ 2026-02-24,26.799999237060547,26.878000259399414,26.79599952697754,26.864999771118164,26.84963035583496,11800,0.0,0.0,0.0,False,0.005050477285025501,0.005037766404002251,0.07508176942256406,27.04851531982422,-0.0073528976225727405,0.04992379774774219
199
+ 2026-02-25,26.944000244140625,27.0,26.889999389648438,26.96500015258789,26.949573516845703,11200,0.0,0.0,0.0,False,0.0037223291228298816,0.0037154183997952055,0.07908357760230911,27.04851531982422,-0.0036579384047005226,0.049940039616834894
200
+ 2026-02-26,26.90999984741211,26.920000076293945,26.75,26.90999984741211,26.89460563659668,293600,0.0,0.0,0.0,False,-0.002039656776559484,-0.002041739709236336,0.0768826174707784,27.04851531982422,-0.005690134242404721,0.04988856829085178
201
+ 2026-02-27,26.8799991607666,26.8799991607666,26.780000686645508,26.85099983215332,26.83563804626465,44600,0.0,0.0,0.0,False,-0.0021925434092178175,-0.0021949505516716443,0.07452150558534165,27.04851531982422,-0.007870201785291742,0.04984650224352612
202
+ 2026-03-02,26.834999084472656,26.90999984741211,26.829999923706055,26.860000610351562,26.844635009765625,54900,0.0,0.0,0.0,False,0.00033526176964615573,0.0003352055819770967,0.07488175156682697,27.04851531982422,-0.007537578593423522,0.049721114136477826
203
+ 2026-03-03,26.670000076293945,26.829999923706055,26.670000076293945,26.774999618530273,26.759681701660156,115800,0.0,0.0,0.0,False,-0.003164628912800005,-0.003169646940471502,0.07148014969797756,27.04851531982422,-0.010678353867074275,0.04975395952225281
204
+ 2026-03-04,26.899999618530273,26.93000030517578,26.770000457763672,26.93000030517578,26.914594650268555,59000,0.0,0.0,0.0,False,0.005789043021344531,0.005772350901743002,0.07768299438109594,27.04851531982422,-0.004951128295663354,0.05000067705841638
205
+ 2026-03-05,26.854999542236328,26.881000518798828,26.749000549316406,26.840999603271484,26.82564353942871,57000,0.0,0.0,0.0,False,-0.0033049396431819034,-0.003310413018982732,0.07412131713018288,27.04851531982422,-0.008239704758662425,0.05004503231422876
206
+ 2026-03-06,26.700000762939453,26.81999969482422,26.700000762939453,26.73200035095215,26.716707229614258,13100,0.0,0.0,0.0,False,-0.004060902011701506,-0.00406916986516214,0.06975941571263755,27.04851531982422,-0.012267146136733631,0.05016254343285658
207
+ 2026-03-09,26.68000030517578,26.801000595092773,26.68000030517578,26.799999237060547,26.78466796875,90500,0.0,0.0,0.0,False,0.0025437543089295023,0.002540524442103,0.07248062083587459,27.04851531982422,-0.009754596433647511,0.05009930107252184
208
+ 2026-03-10,26.920000076293945,26.920000076293945,26.770000457763672,26.81999969482422,26.804656982421875,67000,0.0,0.0,0.0,False,0.0007462856622002523,0.0007460073295239647,0.07328099774619212,27.04851531982422,-0.009015590486906144,0.04997891570320066
209
+ 2026-03-11,26.854000091552734,26.854000091552734,26.770000457763672,26.84000015258789,26.82464599609375,34900,0.0,0.0,0.0,False,0.0007457291352388484,0.0007454512174263002,0.07408137465650966,27.04851531982422,-0.008276584540164778,0.04985938840451269
210
+ 2026-03-12,26.75,26.7549991607666,26.700000762939453,26.709999084472656,26.694719314575195,33900,0.0,0.0,0.0,False,-0.004843556240685332,-0.004855324274011951,0.06887900111128831,27.04851531982422,-0.013080052678149046,0.05006626389529587
211
+ 2026-03-13,26.65999984741211,26.760000228881836,26.6200008392334,26.639999389648438,26.624759674072266,29800,0.0,0.0,0.0,False,-0.00262072957870485,-0.0026241697022039503,0.06607775829701956,27.04851531982422,-0.015666502975909213,0.05005041515402464
212
+ 2026-03-16,26.719999313354492,26.739999771118164,26.684999465942383,26.684999465942383,26.66973304748535,56100,0.0,0.0,0.0,False,0.0016891560323408772,0.0016877310127846514,0.0678785299733915,27.04851531982422,-0.01400381011157581,0.04995334689586995
213
+ 2026-03-17,26.7549991607666,26.780000686645508,26.690000534057617,26.70599937438965,26.69072151184082,33600,0.0,0.0,0.0,False,0.0007869769194202014,0.0007866674154553578,0.06871892572922489,27.04851531982422,-0.013227853867497363,0.04983690704394347
214
+ 2026-03-18,26.649999618530273,26.719999313354492,26.600000381469727,26.606000900268555,26.59078025817871,20900,0.0,0.0,0.0,False,-0.0037444193338037612,-0.003751447220933572,0.06471719392132247,27.04851531982422,-0.016922742569534965,0.04991574849938927
215
+ 2026-03-19,26.540000915527344,26.600000381469727,26.489999771118164,26.579999923706055,26.564794540405273,79100,0.0,0.0,0.0,False,-0.0009772454031484745,-0.0009777232187582316,0.0636767039379098,27.04851531982422,-0.017883450300298698,0.04981728196664255
216
+ 2026-03-20,26.489999771118164,26.510000228881836,26.389999389648438,26.389999389648438,26.374902725219727,11500,0.0,0.0,0.0,False,-0.007148250851205296,-0.007173922005374022,0.05607327603357848,27.04851531982422,-0.02490386576267245,0.050352217294298784
217
+ 2026-03-23,26.520000457763672,26.559999465942383,26.450000762939453,26.450000762939453,26.43486976623535,39500,0.0,0.0,0.0,False,0.002273640272359545,0.002271059463462572,0.058474406764531084,27.04851531982422,-0.02268684792244835,0.05028171607922162
218
+ 2026-03-24,26.444000244140625,26.5,26.3799991607666,26.3799991607666,26.36490821838379,130100,0.0,0.0,0.0,False,-0.002646562985565426,-0.002650071324777964,0.05567308757841971,27.04851531982422,-0.025273368736043134,0.05026341943862282
219
+ 2026-03-25,26.530000686645508,26.549999237060547,26.469999313354492,26.503000259399414,26.487838745117188,122800,0.0,0.0,0.0,False,0.004662657109031132,0.004651820594950003,0.06059532920503008,27.04851531982422,-0.02072855267941842,0.050371292782242304
220
+ 2026-03-26,26.420000076293945,26.5,26.350000381469727,26.350000381469727,26.33492660522461,62500,0.0,0.0,0.0,False,-0.005772918710507002,-0.005789646415245855,0.054472598584786036,27.04851531982422,-0.026381807140320568,0.050674184324898966
221
+ 2026-03-27,26.31999969482422,26.3700008392334,26.270000457763672,26.27400016784668,26.258968353271484,57000,0.0,0.0,0.0,False,-0.0028843160678510005,-0.002888483723260125,0.051431166325579314,27.04851531982422,-0.029190029737937828,0.050669384692558
222
+ 2026-03-30,26.290000915527344,26.309999465942383,26.204999923706055,26.219999313354492,26.204999923706055,43700,0.0,0.0,0.0,False,-0.0020552379986666924,-0.0020573528985274874,0.049270225039564464,27.04851531982422,-0.031185275278304836,0.0506129111517533
223
+ 2026-03-31,26.270000457763672,26.4950008392334,26.270000457763672,26.360000610351562,26.360000610351562,14900,0.015,0.0,0.0,False,0.005914927956373939,0.005897503446063466,0.05547658282744172,27.04851531982422,-0.025454805978501693,0.05086213001269852
224
+ 2026-04-01,26.459999084472656,26.459999084472656,26.3700008392334,26.3700008392334,26.3700008392334,75700,0.0,0.0,0.0,False,0.0003793713448514424,0.00037929940173765734,0.05587700039812815,27.04851531982422,-0.025085091457627162,0.05074711562101824
225
+ 2026-04-02,26.350000381469727,26.469999313354492,26.350000381469727,26.389999389648438,26.389999389648438,55800,0.0,0.0,0.0,False,0.0007583826233819035,0.0007580951965906554,0.0566777591676586,27.04851531982422,-0.024345732931712716,0.050635574906115796
226
+ 2026-04-06,26.469999313354492,26.479999542236328,26.389999389648438,26.450000762939453,26.450000762939453,108800,0.0,0.0,0.0,False,0.002273640571380575,0.002271059761805278,0.05908026459177762,27.04851531982422,-0.02212744580646564,0.05056738388570884
227
+ 2026-04-07,26.520000457763672,26.520000457763672,26.399999618530273,26.450000762939453,26.450000762939453,42600,0.0,0.0,0.0,False,0.0,0.0,0.05908026459177762,27.04851531982422,-0.02212744580646564,0.05045514207791065
228
+ 2026-04-08,26.25,26.579999923706055,25.969999313354492,26.420000076293945,26.420000076293945,151800,0.0,0.0,0.0,False,-0.0011342414283610491,-0.0011348851669860033,0.05787901187971811,27.04851531982422,-0.023236589369089233,0.050364423531534676
229
+ 2026-04-09,26.40999984741211,26.420000076293945,26.299999237060547,26.350000381469727,26.350000381469727,223400,0.0,0.0,0.0,False,-0.0026494963899348356,-0.0026530125175130556,0.05507616525675507,27.04851531982422,-0.025824520499376225,0.05034590542220894
230
+ 2026-04-10,26.309999465942383,26.386999130249023,26.309999465942383,26.367000579833984,26.367000579833984,54000,0.0,0.0,0.0,False,0.000645168809037866,0.0006449607771141184,0.05575686748973796,27.04851531982422,-0.025196012865473016,0.05023668398533494
231
+ 2026-04-13,26.299999237060547,26.420000076293945,26.299999237060547,26.31999969482422,26.31999969482422,120500,0.0,0.0,0.0,False,-0.001782564720149149,-0.0017841553792228063,0.05387491254469556,27.04851531982422,-0.026933664061999818,0.050171410362054296
232
+ 2026-04-14,26.309999465942383,26.43000030517578,26.299999237060547,26.299999237060547,26.299999237060547,92100,0.0,0.0,0.0,False,-0.0007598958205005113,-0.0007601846876780963,0.053074077403322484,27.04851531982422,-0.02767309310374877,0.05007255782469448
233
+ 2026-04-15,26.31999969482422,26.371999740600586,26.31999969482422,26.360000610351562,26.360000610351562,44500,0.0,0.0,0.0,False,0.0022814211038630905,0.002278822614152224,0.0554765828274415,27.04851531982422,-0.025454805978501693,0.05000951502519376
234
+ 2026-04-16,26.299999237060547,26.341999053955078,26.290000915527344,26.329999923706055,26.329999923706055,78300,0.0,0.0,0.0,False,-0.0011381140345545493,-0.0011387621781532612,0.05427533011538199,27.04851531982422,-0.026563949541125287,0.04992177899587961
235
+ 2026-04-17,26.25,26.25,26.200000762939453,26.229999542236328,26.229999542236328,102400,0.0,0.0,0.0,False,-0.0037979636065130773,-0.003805194183743473,0.05027123078035922,27.04851531982422,-0.03026102423403587,0.04999013436858293
236
+ 2026-04-20,26.270000457763672,26.280000686645508,26.239999771118164,26.239999771118164,26.239999771118164,59500,0.0,0.0,0.0,False,0.00038125158430646344,0.00038117892638790646,0.05067164835104565,27.04851531982422,-0.02989130971316134,0.04988304071004923
237
+ 2026-04-21,26.280000686645508,26.309999465942383,26.25,26.25,26.25,23000,0.0,0.0,0.0,False,0.00038110628693077686,0.0003810336843754156,0.05107206592173208,27.04851531982422,-0.02952159519228681,0.04977663188188105
238
+ 2026-04-22,26.28499984741211,26.31999969482422,26.280000686645508,26.295000076293945,26.295000076293945,27800,0.0,0.0,0.0,False,0.00171428862072176,0.0017128209051368668,0.05287390680390014,27.04851531982422,-0.027857915106268782,0.049694706525996696
239
+ 2026-04-23,26.31999969482422,26.31999969482422,26.257999420166016,26.274999618530273,26.274999618530273,18900,0.0,0.0,0.0,False,-0.0007606182812565088,-0.0007609076981078709,0.05207307166252706,27.04851531982422,-0.028597344148017845,0.049599685701598936
240
+ 2026-04-24,26.344999313354492,26.3700008392334,26.280000686645508,26.3700008392334,26.3700008392334,18300,0.0,0.0,0.0,False,0.0036156506977120806,0.003609129945842106,0.05587700039812771,27.04851531982422,-0.025085091457627162,0.049618180826226106
etfs_us/BKMC.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BMED.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BRHY.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BTRN.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BUFM.csv ADDED
@@ -0,0 +1,343 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-12-11,35.16899871826172,35.16899871826172,35.1150016784668,35.130001068115234,35.130001068115234,400,0.0,0.0,0.0,False,,,0.0,35.130001068115234,0.0,
3
+ 2024-12-12,35.11000061035156,35.11000061035156,35.025001525878906,35.025001525878906,35.025001525878906,100,0.0,0.0,0.0,False,-0.0029888852560163715,-0.0029933608938900375,-0.0029888852560163715,35.130001068115234,-0.0029888852560163715,
4
+ 2024-12-13,35.025001525878906,35.025001525878906,35.025001525878906,35.025001525878906,35.025001525878906,0,0.0,0.0,0.0,False,0.0,0.0,-0.0029888852560163715,35.130001068115234,-0.0029888852560163715,
5
+ 2024-12-16,35.15999984741211,35.15999984741211,35.099998474121094,35.099998474121094,35.099998474121094,100,0.0,0.0,0.0,False,0.002141240398998212,0.0021389512109938544,-0.000854044778876295,35.130001068115234,-0.000854044778876295,
6
+ 2024-12-17,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,0,0.0,0.0,0.0,False,0.0,0.0,-0.000854044778876295,35.130001068115234,-0.000854044778876295,
7
+ 2024-12-18,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,0,0.0,0.0,0.0,False,0.0,0.0,-0.000854044778876295,35.130001068115234,-0.000854044778876295,
8
+ 2024-12-19,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,0,0.0,0.0,0.0,False,0.0,0.0,-0.000854044778876295,35.130001068115234,-0.000854044778876295,
9
+ 2024-12-20,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,35.099998474121094,0,0.0,0.0,0.0,False,0.0,0.0,-0.000854044778876295,35.130001068115234,-0.000854044778876295,
10
+ 2024-12-23,34.72999954223633,34.85499954223633,34.72999954223633,34.85499954223633,34.85499954223633,200,0.0,0.0,0.0,False,-0.006980026852861587,-0.0070045011944954595,-0.007828110376247754,35.130001068115234,-0.007828110376247754,
11
+ 2024-12-24,35.02000045776367,35.0260009765625,35.02000045776367,35.0260009765625,35.0260009765625,100,0.0,0.0,0.0,False,0.004906080521359879,0.004894084926556163,-0.002960435194723887,35.130001068115234,-0.002960435194723887,
12
+ 2024-12-26,35.08000183105469,35.08000183105469,35.06800079345703,35.06800079345703,35.06800079345703,2900,0.0,0.0,0.0,False,0.0011991039720073982,0.001198385621033881,-0.0017648810923173164,35.130001068115234,-0.0017648810923173164,
13
+ 2024-12-27,34.900001525878906,34.900001525878906,34.84000015258789,34.84000015258789,34.84000015258789,6200,0.0,0.0,0.0,False,-0.00650167205744101,-0.00652289998860275,-0.008255078471675725,35.130001068115234,-0.008255078471675725,
14
+ 2024-12-30,34.790000915527344,34.790000915527344,34.68199920654297,34.68199920654297,34.68199920654297,5800,0.0,0.0,0.0,False,-0.0045350443557098385,-0.004545358865684644,-0.012752685680356701,35.130001068115234,-0.01275268568035659,
15
+ 2024-12-31,34.650001525878906,34.650001525878906,34.59199905395508,34.59199905395508,34.59199905395508,200,0.0,0.0,0.0,False,-0.002595010514010676,-0.0025983833901575596,-0.01531460284094499,35.130001068115234,-0.01531460284094499,
16
+ 2025-01-02,34.63999938964844,34.63999938964844,34.566001892089844,34.566001892089844,34.566001892089844,6300,0.0,0.0,0.0,False,-0.0007515368459823923,-0.0007518193913688753,-0.016054630198610864,35.130001068115234,-0.016054630198610753,
17
+ 2025-01-03,34.790000915527344,34.849998474121094,34.78099822998047,34.78099822998047,34.78099822998047,37300,0.0,0.0,0.0,False,0.00621987867042928,0.006200615062030578,-0.009934609380115589,35.130001068115234,-0.009934609380115478,
18
+ 2025-01-06,34.90999984741211,34.90999984741211,34.86000061035156,34.86000061035156,34.86000061035156,32700,0.0,0.0,0.0,False,0.0022714236045990877,0.0022688478217285906,-0.00768575148176498,35.130001068115234,-0.00768575148176498,
19
+ 2025-01-07,34.75,34.75,34.685001373291016,34.685001373291016,34.685001373291016,10200,0.0,0.0,0.0,False,-0.00502005834757735,-0.0050327011700363605,-0.012667226908458895,35.130001068115234,-0.012667226908458895,
20
+ 2025-01-08,34.720001220703125,34.72999954223633,34.70000076293945,34.70000076293945,34.70000076293945,5300,0.0,0.0,0.0,False,0.00043244598686942304,0.000432352509052077,-0.012240258813030813,35.130001068115234,-0.012240258813030813,
21
+ 2025-01-10,34.619998931884766,34.619998931884766,34.470001220703125,34.470001220703125,34.470001220703125,4300,0.0,0.0,0.0,False,-0.006628228737158293,-0.0066502929972740805,-0.0187873563149743,35.130001068115234,-0.0187873563149743,
22
+ 2025-01-13,34.380001068115234,34.54999923706055,34.380001068115234,34.54999923706055,34.54999923706055,3000,0.0,0.0,0.0,False,0.002320801088610658,0.002318112189227685,-0.01651015694335156,35.130001068115234,-0.01651015694335145,0.05903967787741737
23
+ 2025-01-14,34.63999938964844,34.63999938964844,34.529998779296875,34.54999923706055,34.54999923706055,14100,0.0,0.0,0.0,False,0.0,0.0,-0.01651015694335156,35.130001068115234,-0.01651015694335145,0.05761576418145877
24
+ 2025-01-15,34.83000183105469,34.88999938964844,34.83000183105469,34.86000061035156,34.86000061035156,23400,0.0,0.0,0.0,False,0.008972543564009339,0.008932529469030592,-0.007685751481765091,35.130001068115234,-0.00768575148176498,0.06521000878865575
25
+ 2025-01-16,34.869998931884766,34.88999938964844,34.810001373291016,34.810001373291016,34.810001373291016,5300,0.0,0.0,0.0,False,-0.001434286752298508,-0.0014353163261295796,-0.009109014662531889,35.130001068115234,-0.009109014662531778,0.06381312456021711
26
+ 2025-01-17,35.060001373291016,35.060001373291016,34.994998931884766,34.994998931884766,34.994998931884766,11000,0.0,0.0,0.0,False,0.005314494435374906,0.005300422345168303,-0.0038429300348927775,35.130001068115234,-0.0038429300348925555,0.06509036799785134
27
+ 2025-01-21,35.15999984741211,35.16999816894531,35.15999984741211,35.16999816894531,35.16999816894531,11800,0.0,0.0,0.0,False,0.005000692739016044,0.004988230803354789,0.001138545391801138,35.16999816894531,0.0,0.06578669142987638
28
+ 2025-01-22,35.27000045776367,35.33000183105469,35.25,35.25,35.25,7000,0.0,0.0,0.0,False,0.002274718089844141,0.0022721348353587894,0.0034158533514441203,35.25,0.0,0.06482732528787255
29
+ 2025-01-23,35.33000183105469,35.34000015258789,35.33000183105469,35.33000183105469,35.33000183105469,145500,0.0,0.0,0.0,False,0.002269555490913122,0.0022669839399666832,0.005693161311087103,35.33000183105469,0.0,0.06390073295160488
30
+ 2025-01-24,35.33000183105469,35.349998474121094,35.33000183105469,35.349998474121094,35.349998474121094,24600,0.0,0.0,0.0,False,0.0005659960948212195,0.000565835979445146,0.006262379712977495,35.349998474121094,0.0,0.06271490729437318
31
+ 2025-01-27,35.040000915527344,35.18000030517578,35.0,35.18000030517578,35.18000030517578,668100,0.0,0.0,0.0,False,-0.004809000743515313,-0.004820601193582203,0.0014232631807662433,35.349998474121094,-0.004809000743515313,0.0633512251751484
32
+ 2025-01-28,35.130001068115234,35.27000045776367,35.130001068115234,35.2599983215332,35.2599983215332,41600,0.0,0.0,0.0,False,0.002273962923918793,0.0022713813830405687,0.0037004625523890944,35.349998474121094,-0.002545973308988314,0.06258019454643904
33
+ 2025-01-29,35.209999084472656,35.209999084472656,35.14699935913086,35.14699935913086,35.14699935913086,7300,0.0,0.0,0.0,False,-0.0032047353312928406,-0.003209881493230608,0.00048386821801238433,35.349998474121094,-0.005742549469665348,0.0622589054850229
34
+ 2025-01-30,35.220001220703125,35.279998779296875,35.16999816894531,35.233001708984375,35.233001708984375,90200,0.0,0.0,0.0,False,0.002446932922345546,0.0024439440566919146,0.0029319851334306257,35.349998474121094,-0.0033096681806752404,0.06162305506216314
35
+ 2025-01-31,35.22999954223633,35.2400016784668,35.15999984741211,35.15999984741211,35.15999984741211,10900,0.0,0.0,0.0,False,-0.002071973945769412,-0.00207412345344789,0.0008539361908552756,35.349998474121094,-0.0053747845802052385,0.06094847365450623
36
+ 2025-02-03,34.87900161743164,35.130001068115234,34.87900161743164,35.040000915527344,35.040000915527344,2000,0.0,0.0,0.0,False,-0.003412938919383879,-0.003418776280907517,-0.0025619171605890667,35.349998474121094,-0.008769379688112089,0.06074669435430377
37
+ 2025-02-04,35.08000183105469,35.20000076293945,35.08000183105469,35.152000427246094,35.152000427246094,129100,0.0,0.0,0.0,False,0.003196333013482322,0.003191235600247623,0.000626227112495048,35.349998474121094,-0.00560107653243469,0.06048441894186415
38
+ 2025-02-05,35.25,35.279998779296875,35.2400016784668,35.279998779296875,35.279998779296875,11000,0.0,0.0,0.0,False,0.003641282160191661,0.0036346687416598192,0.004269789542299618,35.349998474121094,-0.001980189472298388,0.060377031015760134
39
+ 2025-02-06,35.25,35.290000915527344,35.25,35.290000915527344,35.290000915527344,23000,0.0,0.0,0.0,False,0.0002835072725777543,0.0002834670919850995,0.004554507331264945,35.349998474121094,-0.0016972435978369615,0.059533985506648485
40
+ 2025-02-07,35.18000030517578,35.18000030517578,35.15999984741211,35.18000030517578,35.18000030517578,18500,0.0,0.0,0.0,False,-0.0031170475346505855,-0.0031219156460390272,0.0014232631807657992,35.349998474121094,-0.004809000743515313,0.059316170364394544
41
+ 2025-02-10,35.25,35.29999923706055,35.25,35.29999923706055,35.29999923706055,10600,0.0,0.0,0.0,False,0.003410998602723536,0.0034051943421278623,0.0048391165322101415,35.349998474121094,-0.0014144056356084622,0.05915286117999437
42
+ 2025-02-11,35.31999969482422,35.31999969482422,35.27199935913086,35.27199935913086,35.27199935913086,31300,0.0,0.0,0.0,False,-0.0007931976922053163,-0.0007935124399439024,0.004042080463939168,35.349998474121094,-0.0022064814245278397,0.058435582939811034
43
+ 2025-02-12,35.2599983215332,35.2599983215332,35.25,35.25,35.25,459100,0.0,0.0,0.0,False,-0.0006237060424861829,-0.0006239006280135527,0.003415853351443454,35.349998474121094,-0.0028288112712169244,0.05772898115598555
44
+ 2025-02-13,35.349998474121094,35.439998626708984,35.349998474121094,35.439998626708984,35.439998626708984,83100,0.0,0.0,0.0,False,0.005390031963375508,0.005375557728855362,0.008824296873565451,35.439998626708984,0.0,0.058480059305927166
45
+ 2025-02-14,35.470001220703125,35.54999923706055,35.45000076293945,35.54999923706055,35.54999923706055,18100,0.0,0.0,0.0,False,0.003103854814166418,0.0030990478010912755,0.011955541024064598,35.54999923706055,0.0,0.05820112705562637
46
+ 2025-02-18,35.369998931884766,35.470001220703125,35.369998931884766,35.448001861572266,35.448001861572266,31900,0.0,0.0,0.0,False,-0.0028691245478832395,-0.002873248375457649,0.009052114539946032,35.54999923706055,-0.0028691245478832395,0.05801293189793179
47
+ 2025-02-19,35.560001373291016,35.560001373291016,35.52000045776367,35.52000045776367,35.52000045776367,10400,0.0,0.0,0.0,False,0.0020311045026619734,0.0020290445986934956,0.011101604833208656,35.54999923706055,-0.0008438475370092791,0.05751135591592443
48
+ 2025-02-20,35.45000076293945,35.45000076293945,35.435001373291016,35.435001373291016,35.435001373291016,29800,0.0,0.0,0.0,False,-0.0023929922121967984,-0.002395859994027178,0.008682046567103141,35.54999923706055,-0.0032348204286217763,0.05720467223469595
49
+ 2025-02-21,35.150001525878906,35.150001525878906,35.084999084472656,35.084999084472656,35.084999084472656,174600,0.0,0.0,0.0,False,-0.009877304226159067,-0.00992640840773272,-0.001281012874304932,35.54999923706055,-0.013080173349290347,0.06119731526885258
50
+ 2025-02-24,35.099998474121094,35.119998931884766,35.0,35.01499938964844,35.01499938964844,135300,0.0,0.0,0.0,False,-0.001995145978361923,-0.001997138933364717,-0.003273603044982476,35.54999923706055,-0.01504922247239815,0.060711692259560815
51
+ 2025-02-25,35.0,35.0,34.933998107910156,34.933998107910156,34.933998107910156,7900,0.0,0.0,0.0,False,-0.0023133309481715436,-0.0023160108319792566,-0.005579361065918054,35.54999923706055,-0.01732773958847844,0.060292670654318335
52
+ 2025-02-26,35.029998779296875,35.029998779296875,34.970001220703125,34.9900016784668,34.9900016784668,131400,0.0,0.0,0.0,False,0.0016031251385439926,0.0016018415051392782,-0.003985180341355865,35.54999923706055,-0.01575239298486275,0.05979765653996743
53
+ 2025-02-27,34.939998626708984,34.939998626708984,34.7599983215332,34.7599983215332,34.7599983215332,38100,0.0,0.0,0.0,False,-0.006573402283519769,-0.0065951022396124395,-0.010532386431319485,35.54999923706055,-0.02222224845236498,0.060934730038550405
54
+ 2025-02-28,34.86000061035156,34.97999954223633,34.86000061035156,34.97999954223633,34.97999954223633,60300,0.0,0.0,0.0,False,0.006329149347709784,0.006309204394132944,-0.0042698981303213035,35.54999923706055,-0.016033747033952106,0.062022980644194974
55
+ 2025-03-03,34.900001525878906,34.95000076293945,34.689998626708984,34.709999084472656,34.709999084472656,41400,0.0,0.0,0.0,False,-0.007718709585392114,-0.007748653006793358,-0.011955649612086283,35.54999923706055,-0.02362869678242352,0.06364501214560137
56
+ 2025-03-04,34.779998779296875,34.779998779296875,34.529998779296875,34.66999816894531,34.66999816894531,51300,0.0,0.0,0.0,False,-0.0011524320536567823,-0.0011530966140988303,-0.013094303591907774,35.54999923706055,-0.024753898368522043,0.06307396743208436
57
+ 2025-03-05,34.70000076293945,35.029998779296875,34.67499923706055,34.67499923706055,34.67499923706055,29300,0.0,0.0,0.0,False,0.0001442477178932311,0.0001442373151915377,-0.01295194469742511,35.54999923706055,-0.024613221343977476,0.06249252931672538
58
+ 2025-03-06,34.529998779296875,34.529998779296875,34.5,34.5,34.5,38400,0.0,0.0,0.0,False,-0.0050468418431429685,-0.005059620161001236,-0.017933420124119026,35.54999923706055,-0.029535844151747037,0.06275942869262005
59
+ 2025-03-07,34.52000045776367,34.540000915527344,34.43000030517578,34.540000915527344,34.540000915527344,22000,0.0,0.0,0.0,False,0.0011594468268796287,0.0011587751875107417,-0.016794766144297424,35.54999923706055,-0.028410642565648514,0.06227381364980127
60
+ 2025-03-10,34.189998626708984,34.27000045776367,34.18000030517578,34.27000045776367,34.27000045776367,47600,0.0,0.0,0.0,False,-0.007817036786536224,-0.007847749980744702,-0.024480517626062404,35.54999923706055,-0.03600559231411993,0.0636881799969453
61
+ 2025-03-11,34.290000915527344,34.33000183105469,34.18000030517578,34.20000076293945,34.20000076293945,56200,0.0,0.0,0.0,False,-0.0020425939273182037,-0.0020446828673496976,-0.02647310779674006,35.54999923706055,-0.03797464143722773,0.06322582285774082
62
+ 2025-03-12,34.36000061035156,34.380001068115234,34.33000183105469,34.33000183105469,34.33000183105469,60900,0.0,0.0,0.0,False,0.00380120073728496,0.003793994429737086,-0.022772536656330278,35.54999923706055,-0.03431778993497203,0.06328935755894441
63
+ 2025-03-13,34.290000915527344,34.290000915527344,34.20000076293945,34.20000076293945,34.20000076293945,60500,0.0,0.0,0.0,False,-0.0037868063262855856,-0.0037939944297371436,-0.02647310779674006,35.54999923706055,-0.03797464143722773,0.0631414511967915
64
+ 2025-03-14,34.25,34.4900016784668,34.25,34.4900016784668,34.4900016784668,36500,0.0,0.0,0.0,False,0.008479558744384663,0.00844380923733543,-0.018218029325064333,35.54999923706055,-0.029817090895707055,0.06514804864041855
65
+ 2025-03-17,34.540000915527344,34.61000061035156,34.540000915527344,34.560001373291016,34.560001373291016,9200,0.0,0.0,0.0,False,0.0020295648424952795,0.002027508058218204,-0.01622543915438679,35.54999923706055,-0.02784804177259914,0.06478657827535908
66
+ 2025-03-18,34.540000915527344,34.540000915527344,34.474998474121094,34.474998474121094,34.474998474121094,400,0.0,0.0,0.0,False,-0.002459574531024633,-0.0024626042533663155,-0.018645106008512657,35.54999923706055,-0.030239121969340976,0.06441953003837952
67
+ 2025-03-19,34.650001525878906,34.650001525878906,34.5890007019043,34.5890007019043,34.5890007019043,25100,0.0,0.0,0.0,False,0.0033068087840171234,0.0033013533153362406,-0.015399953024823443,35.54999923706055,-0.027032308179472997,0.06430455981885014
68
+ 2025-03-20,34.650001525878906,34.650001525878906,34.60499954223633,34.60499954223633,34.60499954223633,20300,0.0,0.0,0.0,False,0.00046254127055922467,0.0004624343313203429,-0.014944534868102877,35.54999923706055,-0.02658227046708528,0.0638223673087623
69
+ 2025-03-21,34.66999816894531,34.66999816894531,34.630001068115234,34.630001068115234,34.630001068115234,7600,0.0,0.0,0.0,False,0.0007224830576399999,0.000722222192395296,-0.014232848983709356,35.54999923706055,-0.02587899264949134,0.06336339663311229
70
+ 2025-03-24,34.720001220703125,34.7400016784668,34.709999084472656,34.709999084472656,34.709999084472656,50900,0.0,0.0,0.0,False,0.0023100783681777592,0.0023074142392530677,-0.011955649612086394,35.54999923706055,-0.02362869678242352,0.06307501914060396
71
+ 2025-03-25,34.7599983215332,34.7599983215332,34.720001220703125,34.720001220703125,34.720001220703125,37900,0.0,0.0,0.0,False,0.0002881629643989303,0.00028812145342632986,-0.011670931823120956,35.54999923706055,-0.023347342733334164,0.06261561202042779
72
+ 2025-03-26,34.72999954223633,34.72999954223633,34.709999084472656,34.709999084472656,34.709999084472656,35000,0.0,0.0,0.0,False,-0.0002880799504265674,-0.00028812145342646577,-0.011955649612086505,35.54999923706055,-0.02362869678242352,0.062160676711665926
73
+ 2025-03-27,34.68000030517578,34.7400016784668,34.68000030517578,34.720001220703125,34.720001220703125,17500,0.0,0.0,0.0,False,0.0002881629643989303,0.00028812145342632986,-0.011670931823121067,35.54999923706055,-0.023347342733334164,0.06172095999415075
74
+ 2025-03-28,34.709999084472656,34.72999954223633,34.685001373291016,34.685001373291016,34.685001373291016,7800,0.0,0.0,0.0,False,-0.001008060085874618,-0.00100856852015991,-0.012667226908459783,35.54999923706055,-0.02433186729488812,0.06130540059786956
75
+ 2025-03-31,34.77000045776367,34.77000045776367,34.66999816894531,34.75,34.75,27500,0.0,0.0,0.0,False,0.0018739692701594812,0.001872215580312186,-0.010816995632264903,35.54999923706055,-0.022503495196324885,0.060996478448718826
76
+ 2025-04-01,34.68000030517578,34.79999923706055,34.68000030517578,34.79999923706055,34.79999923706055,166500,0.0,0.0,0.0,False,0.0014388269657710229,0.001437792846079661,-0.009393732451498216,35.54999923706055,-0.021097046866266345,0.06064742759314999
77
+ 2025-04-02,34.63999938964844,34.93000030517578,34.63999938964844,34.915000915527344,34.915000915527344,27800,0.0,0.0,0.0,False,0.0033046460054035887,0.003299197662722603,-0.006120129406516295,35.54999923706055,-0.01786211913251534,0.06056253497867865
78
+ 2025-04-03,34.209999084472656,34.27000045776367,34.029998779296875,34.029998779296875,34.029998779296875,90600,0.0,0.0,0.0,False,-0.02534733246525256,-0.025674109878171585,-0.03131233291697155,35.54999923706055,-0.04275669452558206,0.07574124904684075
79
+ 2025-04-04,33.189998626708984,33.189998626708984,32.72999954223633,32.72999954223633,32.72999954223633,40700,0.0,0.0,0.0,False,-0.03820156578587475,-0.03895037811440061,-0.06831771855700941,35.54999923706055,-0.07932488763275125,0.10166643145886275
80
+ 2025-04-07,32.060001373291016,33.560001373291016,32.060001373291016,32.65999984741211,32.65999984741211,20700,0.0,0.0,0.0,False,-0.00213870136887373,-0.0021409916567235055,-0.07031030872768695,35.54999923706055,-0.08129393675585905,0.1010287170333991
81
+ 2025-04-08,33.36000061035156,33.36000061035156,32.15999984741211,32.19900131225586,32.19900131225586,15800,0.0,0.0,0.0,False,-0.014115080750460529,-0.014215645948258275,-0.08343295379286642,35.54999923706055,-0.09426154702448775,0.10311083711328438
82
+ 2025-04-09,32.2400016784668,35.380001068115234,32.130001068115234,34.220001220703125,34.220001220703125,23100,0.0,0.0,0.0,False,0.06276591900625239,0.06087486721421024,-0.025903780806829424,35.54999923706055,-0.03741204064417847,0.15276790843341423
83
+ 2025-04-10,33.810001373291016,33.810001373291016,33.2400016784668,33.369998931884766,33.369998931884766,101800,0.0,0.0,0.0,False,-0.02483934127694032,-0.025153043381225496,-0.050099689231945854,35.54999923706055,-0.06132209147569123,0.1578681670582753
84
+ 2025-04-11,33.650001525878906,33.81999969482422,33.54999923706055,33.7599983215332,33.7599983215332,73200,0.0,0.0,0.0,False,0.011687126225101485,0.011619359255102614,-0.03899808439873653,35.54999923706055,-0.050351644274053475,0.15835906841060432
85
+ 2025-04-14,34.27000045776367,34.27000045776367,33.900001525878906,34.04999923706055,34.04999923706055,9200,0.0,0.0,0.0,False,0.008590074939143877,0.008553390178939298,-0.030743005927060807,35.54999923706055,-0.04219409373253269,0.15817442780690621
86
+ 2025-04-15,34.20000076293945,34.20000076293945,33.08000183105469,34.040000915527344,34.040000915527344,258600,0.0,0.0,0.0,False,-0.0002936364686411119,-0.0002936795882701736,-0.031027615128006114,35.54999923706055,-0.04247534047649271,0.15721869340066172
87
+ 2025-04-16,33.880001068115234,33.880001068115234,33.43000030517578,33.551998138427734,33.551998138427734,198200,0.0,0.0,0.0,False,-0.014336156403480182,-0.01443991192444149,-0.044918954788184196,35.54999923706055,-0.056202563755610835,0.15813057138598974
88
+ 2025-04-17,33.59000015258789,33.810001373291016,33.470001220703125,33.560001373291016,33.560001373291016,14100,0.0,0.0,0.0,False,0.00023853228741432808,0.00023850384311142504,-0.044691137121803726,35.54999923706055,-0.05597743759428764,0.1572026147957436
89
+ 2025-04-21,33.08000183105469,33.20000076293945,33.06999969482422,33.20000076293945,33.20000076293945,27700,0.0,0.0,0.0,False,-0.010727073766989559,-0.010785023616929285,-0.054938805764157106,35.54999923706055,-0.06610403725891623,0.15725532378320484
90
+ 2025-04-22,33.5,33.709999084472656,33.45000076293945,33.66999816894531,33.66999816894531,45500,0.0,0.0,0.0,False,0.014156548048351425,0.014057279888056343,-0.041560001559325044,35.54999923706055,-0.05288329419021054,0.15833091818430434
91
+ 2025-04-23,33.880001068115234,34.00199890136719,33.880001068115234,34.00199890136719,34.00199890136719,8800,0.0,0.0,0.0,False,0.009860432149594978,0.009812135314104414,-0.03210936898524286,35.54999923706055,-0.04354431417482518,0.1583788256877182
92
+ 2025-04-24,34.38999938964844,34.38999938964844,34.36000061035156,34.36000061035156,34.36000061035156,21300,0.0,0.0,0.0,False,0.010528843025460422,0.010473800774780008,-0.02191860046547467,35.54999923706055,-0.03347394239796275,0.15852899195692657
93
+ 2025-04-25,34.34000015258789,34.529998779296875,34.31999969482422,34.505001068115234,34.505001068115234,69600,0.0,0.0,0.0,False,0.004220036530499627,0.0042111571484526895,-0.017791061229636806,35.54999923706055,-0.02939516712720236,0.15781711739789092
94
+ 2025-04-28,34.380001068115234,34.55099868774414,34.380001068115234,34.55099868774414,34.55099868774414,44800,0.0,0.0,0.0,False,0.0013330710970882453,0.001332183346681989,-0.0164817068820603,35.54999923706055,-0.028101281877805473,0.15696675912592836
95
+ 2025-04-29,34.540000915527344,34.79999923706055,34.540000915527344,34.68000030517578,34.68000030517578,14800,0.0,0.0,0.0,False,0.003733658138148188,0.003726705337481829,-0.012809585802942891,35.54999923706055,-0.0244725443194328,0.15624103634546052
96
+ 2025-04-30,34.5099983215332,34.61000061035156,34.5,34.61000061035156,34.61000061035156,86700,0.0,0.0,0.0,False,-0.0020184456230749603,-0.0020204854297296796,-0.014802175973620546,35.54999923706055,-0.0264415934425406,0.15543079442804797
97
+ 2025-05-01,34.93000030517578,34.93000030517578,34.84000015258789,34.84000015258789,34.84000015258789,29800,0.0,0.0,0.0,False,0.006645464841960713,0.006623481081603043,-0.008255078471677058,35.54999923706055,-0.01997184528016782,0.15499304016841195
98
+ 2025-05-02,35.13999938964844,35.13999938964844,35.09000015258789,35.09000015258789,35.09000015258789,23200,0.0,0.0,0.0,False,0.007175660129307815,0.007150037579618631,-0.0011386539798227124,35.54999923706055,-0.01293949632474567,0.15461780616568083
99
+ 2025-05-05,35.099998474121094,35.099998474121094,34.91999816894531,34.91999816894531,34.91999816894531,6200,0.0,0.0,0.0,False,-0.0048447416045406255,-0.004856515407897172,-0.005977879100054095,35.54999923706055,-0.017721549413100002,0.15401132737832768
100
+ 2025-05-06,34.91999816894531,34.91999816894531,34.847999572753906,34.847999572753906,34.847999572753906,11400,0.0,0.0,0.0,False,-0.0020618155775115055,-0.0020639440454247766,-0.008027369393316608,35.54999923706055,-0.019746826423973962,0.15325052452293603
101
+ 2025-05-07,34.90999984741211,34.939998626708984,34.869998931884766,34.922000885009766,34.922000885009766,55600,0.0,0.0,0.0,False,0.0021235454879229287,0.0021212939521323085,-0.0059208703894487735,35.54999923706055,-0.017665214220204506,0.15250557654115246
102
+ 2025-05-08,35.16999816894531,35.16999816894531,35.08000183105469,35.08000183105469,35.08000183105469,26900,0.0,0.0,0.0,False,0.004524395568432205,0.004514191258116558,-0.0014232631807677976,35.54999923706055,-0.013220743068705687,0.15190439366889258
103
+ 2025-05-09,35.08000183105469,35.099998474121094,35.06999969482422,35.06999969482422,35.06999969482422,31400,0.0,0.0,0.0,False,-0.00028512359488008787,-0.0002851642503403375,-0.001707980969733347,35.54999923706055,-0.013502097117794931,0.15114378608215032
104
+ 2025-05-12,35.40999984741211,35.59000015258789,35.40999984741211,35.54399871826172,35.54399871826172,14800,0.0,0.0,0.0,False,0.013515797763393067,0.01342527412281539,0.011784732068289117,35.54999923706055,-0.00016879096842770114,0.15188070284490895
105
+ 2025-05-13,35.63999938964844,35.7400016784668,35.63999938964844,35.659000396728516,35.659000396728516,16700,0.0,0.0,0.0,False,0.003235473852515991,0.0032302509696259334,0.015058335113270926,35.659000396728516,0.0,0.15121090957418534
106
+ 2025-05-14,35.650001525878906,35.650001525878906,35.59000015258789,35.6349983215332,35.6349983215332,34800,0.0,0.0,0.0,False,-0.0006731000568797052,-0.000673326690426733,0.01437509929016989,35.659000396728516,-0.0006731000568797052,0.150481077445762
107
+ 2025-05-15,35.58000183105469,35.779998779296875,35.58000183105469,35.72200012207031,35.72200012207031,12900,0.0,0.0,0.0,False,0.0024414705945008386,0.002438495047325469,0.016851666266880727,35.72200012207031,0.0,0.14979679210484284
108
+ 2025-05-16,35.849998474121094,35.849998474121094,35.849998474121094,35.849998474121094,35.849998474121094,3300,0.0,0.0,0.0,False,0.003583179878321019,0.0035767755832356116,0.02049522869668552,35.849998474121094,0.0,0.14917285072980743
109
+ 2025-05-19,35.7599983215332,35.84000015258789,35.63999938964844,35.80500030517578,35.80500030517578,4900,0.0,0.0,0.0,False,-0.0012551791035024795,-0.001255967500582159,0.019214324410401495,35.849998474121094,-0.0012551791035024795,0.1484851424070771
110
+ 2025-05-20,35.83000183105469,35.83000183105469,35.75,35.7760009765625,35.7760009765625,10400,0.0,0.0,0.0,False,-0.0008099239873233799,-0.0008102521529607797,0.018388838280837927,35.849998474121094,-0.002064086491161521,0.14779804368428096
111
+ 2025-05-21,35.66999816894531,35.66999816894531,35.529998779296875,35.584999084472656,35.584999084472656,39300,0.0,0.0,0.0,False,-0.005338827338890462,-0.005353129805881623,0.012951836109403203,35.849998474121094,-0.007391894028663137,0.1473540446299149
112
+ 2025-05-22,35.4900016784668,35.7599983215332,35.4900016784668,35.57500076293945,35.57500076293945,7800,0.0,0.0,0.0,False,-0.00028097012197381144,-0.0002810096014737455,0.012667226908458007,35.849998474121094,-0.007670787249270061,0.1466780718537722
113
+ 2025-05-23,35.2599983215332,35.529998779296875,35.2599983215332,35.479000091552734,35.479000091552734,166900,0.0,0.0,0.0,False,-0.0026985430591115467,-0.0027021906901031735,0.009934500792094347,35.849998474121094,-0.010348630358692268,0.14607317931436883
114
+ 2025-05-27,35.720001220703125,35.801998138427734,35.720001220703125,35.801998138427734,35.801998138427734,24500,0.0,0.0,0.0,False,0.009103921926816083,0.009062731039921406,0.019128865638503578,35.849998474121094,-0.0013389215547110478,0.14603532882752157
115
+ 2025-05-28,35.88999938964844,35.88999938964844,35.724998474121094,35.724998474121094,35.724998474121094,28500,0.0,0.0,0.0,False,-0.0021507085724356,-0.0021530246675436383,0.01693701645075829,35.849998474121094,-0.003486750497081137,0.14542468563102925
116
+ 2025-05-29,35.790000915527344,35.88999938964844,35.720001220703125,35.784000396728516,35.784000396728516,13000,0.0,0.0,0.0,False,0.0016515584360392577,0.0016501961131697243,0.018616547359198155,35.849998474121094,-0.0018409506332397463,0.14479609484170608
117
+ 2025-05-30,35.58000183105469,35.880001068115234,35.58000183105469,35.82099914550781,35.82099914550781,66100,0.0,0.0,0.0,False,0.0010339466903952488,0.0010334125356759219,0.01966974256712195,35.849998474121094,-0.0008089073876590414,0.14416487789924579
118
+ 2025-06-02,35.84000015258789,35.90999984741211,35.84000015258789,35.88399887084961,35.88399887084961,20500,0.0,0.0,0.0,False,0.0017587372447620542,0.0017571924773754153,0.02146307372073175,35.88399887084961,0.0,0.14355485910384871
119
+ 2025-06-03,36.02000045776367,36.02000045776367,35.98500061035156,35.98500061035156,35.98500061035156,700,0.0,0.0,0.0,False,0.0028146734667300333,0.0028107196906893084,0.024338158731578075,35.98500061035156,0.0,0.14298533865703694
120
+ 2025-06-04,36.04999923706055,36.04999923706055,36.0099983215332,36.0099983215332,36.0099983215332,5500,0.0,0.0,0.0,False,0.000694670300337652,0.000694429128607995,0.025049736027951353,36.0099983215332,0.0,0.14237449308761022
121
+ 2025-06-05,36.0099983215332,36.040000915527344,35.91999816894531,35.91999816894531,35.91999816894531,4000,0.0,0.0,0.0,False,-0.0024993101022743325,-0.002502438591565055,0.022487818867362952,36.0099983215332,-0.0024993101022743325,0.14182633494398303
122
+ 2025-06-06,36.150001525878906,36.150001525878906,36.09000015258789,36.09000015258789,36.09000015258789,43400,0.0,0.0,0.0,False,0.004732794886096459,0.004721630424592218,0.027327043987594335,36.09000015258789,0.0,0.14138009218902192
123
+ 2025-06-09,36.189998626708984,36.189998626708984,36.08000183105469,36.1150016784668,36.1150016784668,2600,0.0,0.0,0.0,False,0.000692754939684237,0.0006925150957433327,0.028038729871987966,36.1150016784668,0.0,0.1407911381588256
124
+ 2025-06-10,36.18000030517578,36.22999954223633,36.18000030517578,36.220001220703125,36.220001220703125,18400,0.0,0.0,0.0,False,0.0029073663950272,0.002903148179304356,0.031027615128004227,36.220001220703125,0.0,0.14025948678927988
125
+ 2025-06-11,36.25,36.25,36.13199996948242,36.13199996948242,36.13199996948242,2900,0.0,0.0,0.0,False,-0.0024296313709233353,-0.002432587714743875,0.028522598090001017,36.220001220703125,-0.0024296313709233353,0.13973765448186878
126
+ 2025-06-12,36.220001220703125,36.220001220703125,36.150001525878906,36.17499923706055,36.17499923706055,19200,0.0,0.0,0.0,False,0.0011900605450692048,0.0011893529843231886,0.029746602253700072,36.220001220703125,-0.0012424622342877,0.1391746809339044
127
+ 2025-06-13,36.0099983215332,36.06999969482422,35.99800109863281,35.99800109863281,35.99800109863281,5100,0.0,0.0,0.0,False,-0.0048928304674683565,-0.004904839550746167,0.024708226704421188,36.220001220703125,-0.006129213544681433,0.1388063686494046
128
+ 2025-06-16,36.22999954223633,36.22999954223633,36.18000030517578,36.18000030517578,36.18000030517578,11100,0.0,0.0,0.0,False,0.00505581423936019,0.005043076525518914,0.029888961148182958,36.220001220703125,-0.0011043874704366186,0.13841818147046847
129
+ 2025-06-17,36.099998474121094,36.099998474121094,36.0620002746582,36.0620002746582,36.0620002746582,18400,0.0,0.0,0.0,False,-0.003261471241632341,-0.003266801431625316,0.026530007919323584,36.220001220703125,-0.004362256784094409,0.13795758113992837
130
+ 2025-06-18,36.18000030517578,36.470001220703125,36.04999923706055,36.09000015258789,36.09000015258789,20600,0.0,0.0,0.0,False,0.0007764371836402884,0.0007761359122256851,0.02732704398759478,36.220001220703125,-0.003589206618826002,0.1374154039620459
131
+ 2025-06-20,36.43000030517578,36.45000076293945,35.959999084472656,36.05799865722656,36.05799865722656,6200,0.0,0.0,0.0,False,-0.000886713638848069,-0.0008871070019375303,0.026416099086133515,36.220001220703125,-0.004472737659212522,0.13688675119513927
132
+ 2025-06-23,36.130001068115234,36.25,36.130001068115234,36.25,36.25,7800,0.0,0.0,0.0,False,0.0053247919996513016,0.005310665419941545,0.03188155131886061,36.25,0.0,0.13653890550292547
133
+ 2025-06-24,36.439998626708984,36.439998626708984,36.428001403808594,36.428001403808594,36.428001403808594,8200,0.0,0.0,0.0,False,0.004910383553340614,0.004898366941414393,0.036948485517452445,36.428001403808594,0.0,0.136164422240017
134
+ 2025-06-25,36.439998626708984,36.439998626708984,36.36000061035156,36.369998931884766,36.369998931884766,55500,0.0,0.0,0.0,False,-0.001592249634583709,-0.0015935186112304106,0.03529740467030518,36.428001403808594,-0.001592249634583709,0.13566926107671048
135
+ 2025-06-26,36.36000061035156,36.52000045776367,36.36000061035156,36.507999420166016,36.507999420166016,14100,0.0,0.0,0.0,False,0.0037943495280190476,0.003787169141381537,0.039225684889075296,36.507999420166016,0.0,0.1352400114613799
136
+ 2025-06-27,36.560001373291016,36.560001373291016,36.47999954223633,36.52000045776367,36.52000045776367,101600,0.0,0.0,0.0,False,0.00032872350685497764,0.0003286694891206066,0.039567302800625814,36.52000045776367,0.0,0.1347306311746302
137
+ 2025-06-30,36.54999923706055,36.599998474121094,36.5359992980957,36.5359992980957,36.5359992980957,26200,0.0,0.0,0.0,False,0.0004380843409499402,0.00043798841002124997,0.04002272095734627,36.5359992980957,0.0,0.13422705239875254
138
+ 2025-07-01,36.52000045776367,36.65999984741211,36.52000045776367,36.65999984741211,36.65999984741211,31300,0.0,0.0,0.0,False,0.0033939279532138045,0.003388181577923182,0.0435524831419809,36.65999984741211,0.0,0.13379418884802802
139
+ 2025-07-02,36.650001525878906,36.66999816894531,36.560001373291016,36.625,36.625,8100,0.0,0.0,0.0,False,-0.0009547148815545192,-0.0009551709120829089,0.042556188056642075,36.65999984741211,-0.0009547148815545192,0.13331310662077658
140
+ 2025-07-03,36.72999954223633,36.75,36.720001220703125,36.720001220703125,36.720001220703125,2200,0.0,0.0,0.0,False,0.002593889985068154,0.002590531658606835,0.04526046411171314,36.720001220703125,0.0,0.13286062089325884
141
+ 2025-07-07,36.720001220703125,36.900001525878906,36.650001525878906,36.68000030517578,36.68000030517578,8300,0.0,0.0,0.0,False,-0.0010893495151843569,-0.0010899432876237873,0.04412181013189165,36.720001220703125,-0.0010893495151843569,0.13239265566943936
142
+ 2025-07-08,36.70000076293945,36.720001220703125,36.689998626708984,36.70000076293945,36.70000076293945,16900,0.0,0.0,0.0,False,0.0005452687458360472,0.0005451201408507698,0.04469113712180239,36.720001220703125,-0.0005446747575922339,0.13191583752009836
143
+ 2025-07-09,36.7599983215332,36.7599983215332,36.724998474121094,36.724998474121094,36.724998474121094,6600,0.0,0.0,0.0,False,0.000681136530298998,0.0006809046620958388,0.04540271441817567,36.724998474121094,0.0,0.13144462751935088
144
+ 2025-07-10,36.779998779296875,36.849998474121094,36.779998779296875,36.81999969482422,36.81999969482422,15500,0.0,0.0,0.0,False,0.0025868270837388074,0.0025834870054548733,0.048106990473246736,36.81999969482422,0.0,0.13101161495148494
145
+ 2025-07-11,36.75,36.75,36.71500015258789,36.71500015258789,36.71500015258789,9300,0.0,0.0,0.0,False,-0.002851698617778342,-0.002855772457032825,0.04511810521723025,36.81999969482422,-0.002851698617778342,0.13061928348877647
146
+ 2025-07-14,36.790000915527344,36.790000915527344,36.77799987792969,36.77799987792969,36.77799987792969,2100,0.0,0.0,0.0,False,0.0017159124357883915,0.0017144419399658072,0.046911436370840054,36.81999969482422,-0.0011406794471112702,0.13017446167109123
147
+ 2025-07-15,36.790000915527344,36.79999923706055,36.70000076293945,36.724998474121094,36.724998474121094,16400,0.0,0.0,0.0,False,-0.0014411170804423667,-0.0014421564883878519,0.04540271441817567,36.81999969482422,-0.0025801526749191783,0.1297432030606012
148
+ 2025-07-16,36.72999954223633,36.75,36.70000076293945,36.73500061035156,36.73500061035156,37800,0.0,0.0,0.0,False,0.0002723522572101178,0.0002723151760667167,0.045687432207141,36.81999969482422,-0.0023085031281139257,0.12929506841250962
149
+ 2025-07-17,36.81999969482422,36.81999969482422,36.755001068115234,36.810001373291016,36.810001373291016,15200,0.0,0.0,0.0,False,0.002041670387731509,0.002039589011253774,0.04782238127230132,36.81999969482422,-0.0002715459428591638,0.12887080805907727
150
+ 2025-07-18,37.25,37.25,36.849998474121094,36.900001525878906,36.900001525878906,21700,0.0,0.0,0.0,False,0.0024449918291280515,0.0024420076997306926,0.050384298432889496,36.900001525878906,0.0,0.12846080807455756
151
+ 2025-07-21,36.95000076293945,36.95000076293945,36.93000030517578,36.93000030517578,36.93000030517578,21500,0.0,0.0,0.0,False,0.0008129750150778214,0.0008126447298872007,0.05123823462374544,36.93000030517578,0.0,0.12802741245335336
152
+ 2025-07-22,36.849998474121094,36.95000076293945,36.849998474121094,36.90999984741211,36.90999984741211,4600,0.0,0.0,0.0,False,-0.0005415775141726087,-0.000541724220245402,0.05066890763383469,36.93000030517578,-0.0005415775141726087,0.1276025061568506
153
+ 2025-07-23,36.9900016784668,37.06999969482422,36.9900016784668,37.03499984741211,37.03499984741211,19700,0.0,0.0,0.0,False,0.0033866161072000356,0.003380894437298421,0.0542271198797617,37.03499984741211,0.0,0.12723648969891188
154
+ 2025-07-24,37.119998931884766,37.119998931884766,37.09000015258789,37.09000015258789,37.09000015258789,10300,0.0,0.0,0.0,False,0.0014850899258103123,0.0014839882703365284,0.05579274195501105,37.09000015258789,0.0,0.12682243967412365
155
+ 2025-07-25,37.099998474121094,37.11000061035156,37.099998474121094,37.10499954223633,37.10499954223633,15800,0.0,0.0,0.0,False,0.0004044052193779013,0.00040432346962644613,0.05621971005043891,37.10499954223633,0.0,0.12640457380077738
156
+ 2025-07-28,37.18000030517578,37.18000030517578,37.1349983215332,37.1349983215332,37.1349983215332,38000,0.0,0.0,0.0,False,0.0008084834838153476,0.0008081568370906779,0.05707364624129485,37.1349983215332,0.0,0.1259919539210017
157
+ 2025-07-29,37.13999938964844,37.150001525878906,37.09600067138672,37.09600067138672,37.09600067138672,25200,0.0,0.0,0.0,False,-0.0010501589311738835,-0.0010507107344188101,0.055963550910786086,37.1349983215332,-0.0010501589311738835,0.12559567498117366
158
+ 2025-07-30,37.06999969482422,37.11000061035156,37.06999969482422,37.084999084472656,37.084999084472656,90200,0.0,0.0,0.0,False,-0.0002965707007480667,-0.00029661468653514986,0.055650383060528164,37.1349983215332,-0.001346418185551812,0.12519284419139917
159
+ 2025-07-31,37.189998626708984,37.189998626708984,37.03200149536133,37.03200149536133,37.03200149536133,34100,0.0,0.0,0.0,False,-0.0014290842771927936,-0.0014301063920366798,0.05414176969588391,37.1349983215332,-0.002773578317685099,0.12481193500600879
160
+ 2025-08-01,36.880001068115234,36.880001068115234,36.744998931884766,36.7859992980957,36.7859992980957,14200,0.0,0.0,0.0,False,-0.006642962500864047,-0.0066651251813558176,0.047139145449199615,37.1349983215332,-0.009398116041791416,0.12472832457643815
161
+ 2025-08-04,36.95000076293945,37.04999923706055,36.95000076293945,37.029998779296875,37.029998779296875,46100,0.0,0.0,0.0,False,0.006632944214017833,0.006611043032412507,0.05408476098527837,37.1349983215332,-0.002827509007195639,0.12458658363565923
162
+ 2025-08-05,37.02000045776367,37.02000045776367,36.939998626708984,36.94499969482422,36.94499969482422,482600,0.0,0.0,0.0,False,-0.00229541148459822,-0.0022980499799349786,0.051665202719172854,37.1349983215332,-0.005116430195145849,0.12423894168625313
163
+ 2025-08-06,37.040000915527344,37.13999938964844,37.040000915527344,37.084999084472656,37.084999084472656,36300,0.0,0.0,0.0,False,0.0037894002112563996,0.0037822385209147187,0.05565038306052794,37.1349983215332,-0.001346418185551812,0.12392503067317545
164
+ 2025-08-07,37.25,37.25,37.04999923706055,37.11000061035156,37.11000061035156,445900,0.0,0.0,0.0,False,0.0006741681676183386,0.0006739410183446966,0.05636206894492135,37.1349983215332,-0.0006731577302144798,0.12354016713121474
165
+ 2025-08-08,37.16999816894531,37.27000045776367,37.15999984741211,37.25,37.25,27700,0.0,0.0,0.0,False,0.003772551531820323,0.0037654533059709476,0.06034724928627644,37.25,0.0,0.12323099607677557
166
+ 2025-08-11,37.20000076293945,37.25,37.150001525878906,37.178001403808594,37.178001403808594,13400,0.0,0.0,0.0,False,-0.0019328482199034713,-0.001934718581496041,0.058297758993013815,37.25,-0.0019328482199034713,0.1228861206101331
167
+ 2025-08-12,37.22999954223633,37.400001525878906,37.22999954223633,37.369998931884766,37.369998931884766,13800,0.0,0.0,0.0,False,0.005164277820929319,0.005150988671161851,0.06376310263772056,37.369998931884766,0.0,0.12265378133868009
168
+ 2025-08-13,37.459999084472656,37.459999084472656,37.43000030517578,37.43000030517578,37.43000030517578,11400,0.0,0.0,0.0,False,0.0016056027563817743,0.0016043151543434593,0.06547108360745302,37.43000030517578,0.0,0.12229049937442014
169
+ 2025-08-14,37.470001220703125,37.47999954223633,37.470001220703125,37.470001220703125,37.470001220703125,7200,0.0,0.0,0.0,False,0.0010686859524768888,0.001068115314163625,0.06660973758727473,37.470001220703125,0.0,0.12192427232097475
170
+ 2025-08-15,37.44900131225586,37.470001220703125,37.404998779296875,37.404998779296875,37.404998779296875,9300,0.0,0.0,0.0,False,-0.001734786209997119,-0.0017362926941316928,0.06475939772305961,37.470001220703125,-0.001734786209997119,0.12158719909766642
171
+ 2025-08-18,37.470001220703125,37.470001220703125,37.349998474121094,37.43000030517578,37.43000030517578,8600,0.0,0.0,0.0,False,0.0006684006602011294,0.000668177379968081,0.06547108360745302,37.470001220703125,-0.0010675450820439858,0.12122522735124588
172
+ 2025-08-19,37.380001068115234,37.380001068115234,37.32600021362305,37.32600021362305,37.32600021362305,13500,0.0,0.0,0.0,False,-0.0027785223271385995,-0.002782389585470009,0.06251064841272913,37.470001220703125,-0.003843101211336908,0.12092813532979728
173
+ 2025-08-20,37.16999816894531,37.33000183105469,37.13999938964844,37.319000244140625,37.319000244140625,23500,0.0,0.0,0.0,False,-0.00018753601892407268,-0.00018755360600211107,0.062311389395661276,37.470001220703125,-0.004029916510359444,0.12057394507157163
174
+ 2025-08-21,37.290000915527344,37.290000915527344,37.244998931884766,37.244998931884766,37.244998931884766,2000,0.0,0.0,0.0,False,-0.0019829393009390683,-0.0019849079279504155,0.06020489039179333,37.470001220703125,-0.0060048647314705494,0.12025494663286428
175
+ 2025-08-22,37.36000061035156,37.560001373291016,37.36000061035156,37.5,37.5,5200,0.0,0.0,0.0,False,0.006846585459207244,0.006823254026209732,0.06746367377813023,37.5,0.0,0.12015951849348257
176
+ 2025-08-25,37.540000915527344,37.540000915527344,37.46500015258789,37.46500015258789,37.46500015258789,16600,0.0,0.0,0.0,False,-0.0009333292643228797,-0.0009337650872793486,0.0664673786927914,37.5,-0.0009333292643228797,0.11982256881322602
177
+ 2025-08-26,37.40999984741211,37.56999969482422,37.40999984741211,37.56999969482422,37.56999969482422,27600,0.0,0.0,0.0,False,0.0028026035448733833,0.0027986835739334933,0.06945626394880766,37.56999969482422,0.0,0.11951259563106022
178
+ 2025-08-27,37.599998474121094,37.599998474121094,37.560001373291016,37.560001373291016,37.560001373291016,7700,0.0,0.0,0.0,False,-0.0002661251427845679,-0.0002661605603641906,0.06917165474786247,37.56999969482422,-0.0002661251427845679,0.1191734018668562
179
+ 2025-08-28,37.560001373291016,37.650001525878906,37.560001373291016,37.61899948120117,37.61899948120117,17200,0.0,0.0,0.0,False,0.0015707695887388073,0.0015695372205305732,0.07085107706828198,37.61899948120117,0.0,0.11884245993112634
180
+ 2025-08-29,37.56999969482422,37.81999969482422,37.525001525878906,37.56999969482422,37.56999969482422,74000,0.0,0.0,0.0,False,-0.001302527633714412,-0.0013033766601663972,0.06945626394880766,37.61899948120117,-0.001302527633714412,0.11852387830417237
181
+ 2025-09-02,37.31999969482422,37.45000076293945,37.31999969482422,37.45000076293945,37.45000076293945,17400,0.0,0.0,0.0,False,-0.0031940093920548307,-0.003199121127576018,0.06604041059736332,37.61899948120117,-0.004492376740273807,0.11826758573280569
182
+ 2025-09-03,37.439998626708984,37.54999923706055,37.439998626708984,37.54999923706055,37.54999923706055,24800,0.0,0.0,0.0,False,0.0026701861704647722,0.0026666275567388247,0.06888693695889692,37.61899948120117,-0.0018341860520534325,0.11796776681941043
183
+ 2025-09-04,37.56999969482422,37.689998626708984,37.56999969482422,37.689998626708984,37.689998626708984,73700,0.0,0.0,0.0,False,0.003728346005138272,0.0037214129503791446,0.072872117300252,37.689998626708984,0.0,0.11770526139439268
184
+ 2025-09-05,37.619998931884766,37.62799835205078,37.61000061035156,37.62799835205078,37.62799835205078,21900,0.0,0.0,0.0,False,-0.0016450060206228967,-0.001646360528679922,0.07110723620793458,37.689998626708984,-0.0016450060206228967,0.11740470320728494
185
+ 2025-09-08,37.689998626708984,37.709999084472656,37.65999984741211,37.65999984741211,37.65999984741211,13900,0.0,0.0,0.0,False,0.0008504703083571652,0.0008501088634020841,0.07201818110939584,37.689998626708984,-0.000795934741043336,0.1170828884729423
186
+ 2025-09-09,37.70000076293945,37.70000076293945,37.68000030517578,37.68000030517578,37.68000030517578,10300,0.0,0.0,0.0,False,0.0005310796028865639,0.0005309386300239291,0.07258750809930659,37.689998626708984,-0.0002652778428630098,0.11676264212551217
187
+ 2025-09-10,37.779998779296875,37.779998779296875,37.7400016784668,37.7400016784668,37.7400016784668,2500,0.0,0.0,0.0,False,0.0015923931211532238,0.0015911266075738172,0.07429548906903882,37.7400016784668,0.0,0.11645313083551465
188
+ 2025-09-11,37.880001068115234,37.880001068115234,37.84000015258789,37.84000015258789,37.84000015258789,11900,0.0,0.0,0.0,False,0.002649667982875359,0.002646163801246021,0.07714201543057242,37.84000015258789,0.0,0.11616711766552852
189
+ 2025-09-12,37.90999984741211,37.90999984741211,37.89400100708008,37.89400100708008,37.89400100708008,1600,0.0,0.0,0.0,False,0.001427083886744951,0.0014260665702839858,0.0786791874445294,37.89400100708008,0.0,0.1158602482556438
190
+ 2025-09-15,37.93000030517578,37.93000030517578,37.91999816894531,37.91999816894531,37.91999816894531,38200,0.0,0.0,0.0,False,0.00068604953750806,0.0006858143131016842,0.07941921480219527,37.91999816894531,0.0,0.1155504225625273
191
+ 2025-09-16,37.900001525878906,37.90999984741211,37.86800003051758,37.86800003051758,37.86800003051758,63900,0.0,0.0,0.0,False,-0.0013712589909964379,-0.0013722000269743722,0.07793905149884339,37.91999816894531,-0.0013712589909964379,0.11526152156938585
192
+ 2025-09-17,37.900001525878906,37.90999984741211,37.875,37.875,37.875,16700,0.0,0.0,0.0,False,0.00018485183999095156,0.00018483475699476064,0.07813831051591102,37.91999816894531,-0.0011866606307530114,0.11495652005489604
193
+ 2025-09-18,38.0099983215332,38.0099983215332,37.959999084472656,37.959999084472656,37.959999084472656,30200,0.0,0.0,0.0,False,0.002244200250103079,0.002241685793981127,0.08055786878201654,37.959999084472656,0.0,0.11467270938291597
194
+ 2025-09-19,38.0099983215332,38.042999267578125,38.0099983215332,38.042999267578125,38.042999267578125,35200,0.0,0.0,0.0,False,0.0021865169943964258,0.0021841300448835737,0.08292052692553731,38.042999267578125,0.0,0.11438979828302606
195
+ 2025-09-22,38.15999984741211,38.15999984741211,38.150001525878906,38.15999984741211,38.15999984741211,87000,0.0,0.0,0.0,False,0.0030754825351979598,0.0030707629130534634,0.08625103009310409,38.15999984741211,0.0,0.11413124006681424
196
+ 2025-09-23,38.060001373291016,38.060001373291016,38.02000045776367,38.02000045776367,38.02000045776367,24500,0.0,0.0,0.0,False,-0.003668747122857585,-0.003675493481092794,0.082265849751749,38.15999984741211,-0.003668747122857585,0.11393212464267177
197
+ 2025-09-24,38.060001373291016,38.06999969482422,38.0099983215332,38.0099983215332,38.0099983215332,15600,0.0,0.0,0.0,False,-0.0002630756472919993,-0.00026311025776034567,0.08198113196278345,38.15999984741211,-0.003930857612125416,0.11364086049145461
198
+ 2025-09-25,37.93000030517578,37.939998626708984,37.93000030517578,37.93000030517578,37.93000030517578,18200,0.0,0.0,0.0,False,-0.0021046571925813495,-0.002106875096027865,0.0797039325911606,38.15999984741211,-0.00602724169696045,0.11338551231537672
199
+ 2025-09-26,37.97999954223633,38.08000183105469,37.97999954223633,38.029998779296875,38.029998779296875,15800,0.0,0.0,0.0,False,0.002636395289125515,0.0026329260951719253,0.0825504589526942,38.15999984741211,-0.003406736599451232,0.11312376009970801
200
+ 2025-09-29,38.119998931884766,38.119998931884766,38.08000183105469,38.08000183105469,38.08000183105469,11500,0.0,0.0,0.0,False,0.0013148318002322856,0.0013139681658405876,0.08397383072148124,38.15999984741211,-0.0020963840848350346,0.11284071667477677
201
+ 2025-09-30,38.099998474121094,38.13999938964844,38.099998474121094,38.13999938964844,38.13999938964844,26000,0.0,0.0,0.0,False,0.0015755660637815083,0.0015743261617650113,0.08568170310319334,38.15999984741211,-0.0005241210126741835,0.11256275817326268
202
+ 2025-10-01,38.15999984741211,38.27000045776367,38.15999984741211,38.224998474121094,38.224998474121094,19800,0.0,0.0,0.0,False,0.00222860738943087,0.0022261277274280714,0.08810126136929908,38.224998474121094,0.0,0.11229757066373705
203
+ 2025-10-02,38.27000045776367,38.27000045776367,38.220001220703125,38.220001220703125,38.220001220703125,6400,0.0,0.0,0.0,False,-0.00013073259954088368,-0.00013074114579203223,0.08795901106283655,38.224998474121094,-0.00013073259954088368,0.11201834223860249
204
+ 2025-10-03,38.20500183105469,38.29999923706055,38.20500183105469,38.23899841308594,38.23899841308594,10100,0.0,0.0,0.0,False,0.0004970484504465134,0.000496924962783341,0.08849977940343456,38.23899841308594,0.0,0.11173935788258377
205
+ 2025-10-06,38.277000427246094,38.349998474121094,38.25,38.29999923706055,38.29999923706055,15800,0.0,0.0,0.0,False,0.0015952516150039564,0.001593980552742904,0.0902362104344594,38.29999923706055,0.0,0.11146980851935902
206
+ 2025-10-07,38.380001068115234,38.380001068115234,38.25,38.27000045776367,38.27000045776367,31700,0.0,0.0,0.0,False,-0.0007832579606906753,-0.0007835648674757544,0.08938227424360345,38.29999923706055,-0.0007832579606906753,0.11120336089415292
207
+ 2025-10-08,38.33000183105469,38.369998931884766,38.32099914550781,38.33000183105469,38.33000183105469,7500,0.0,0.0,0.0,False,0.0015678435477741726,0.0015666157642265032,0.09109025521333591,38.33000183105469,0.0,0.11093746751876626
208
+ 2025-10-09,38.29999923706055,38.33000183105469,38.29999923706055,38.33000183105469,38.33000183105469,33600,0.0,0.0,0.0,False,0.0,0.0,0.09109025521333591,38.33000183105469,0.0,0.11066767382872232
209
+ 2025-10-10,38.400001525878906,38.400001525878906,37.83000183105469,37.83000183105469,37.83000183105469,4900,0.0,0.0,0.0,False,-0.013044611951855023,-0.013130440116138132,0.07685740622962745,38.33000183105469,-0.013044611951855023,0.11139785658120153
210
+ 2025-10-13,38.016998291015625,38.119998931884766,38.016998291015625,38.11600112915039,38.11600112915039,9800,0.0,0.0,0.0,False,0.007560118536947158,0.007531684062871483,0.08499857586811288,38.33000183105469,-0.005583112227532272,0.11140896436257354
211
+ 2025-10-14,38.04999923706055,38.20000076293945,37.95000076293945,38.04899978637695,38.04899978637695,28800,0.0,0.0,0.0,False,-0.0017578271798873724,-0.0017593739710113118,0.08309133588131279,38.33000183105469,-0.007331125260997773,0.1111664750587751
212
+ 2025-10-15,38.244998931884766,38.244998931884766,37.9900016784668,38.12799835205078,38.12799835205078,18100,0.0,0.0,0.0,False,0.002076232387641097,0.0020740799959060763,0.08534008519164304,38.33000183105469,-0.0052701139930613206,0.11091529668333357
213
+ 2025-10-16,38.165000915527344,38.165000915527344,37.970001220703125,37.97600173950195,37.97600173950195,26500,0.0,0.0,0.0,False,-0.003986482876582764,-0.0039944500805761075,0.08101339552675779,38.33000183105469,-0.00923558765045318,0.11075535768989614
214
+ 2025-10-17,38.0099983215332,38.189998626708984,37.974998474121094,38.14500045776367,38.14500045776367,92700,0.0,0.0,0.0,False,0.0044501451053475805,0.004440272488500364,0.08582406199767645,38.33000183105469,-0.004826542250283117,0.1105810865892299
215
+ 2025-10-20,38.400001525878906,38.400001525878906,38.36000061035156,38.36000061035156,38.36000061035156,11800,0.0,0.0,0.0,False,0.005636391401435459,0.0056205663835702455,0.09194419140419186,38.36000061035156,0.0,0.11046621022446605
216
+ 2025-10-21,38.40999984741211,38.430999755859375,38.40999984741211,38.430999755859375,38.430999755859375,10200,0.0,0.0,0.0,False,0.0018508640348835481,0.0018491532966164292,0.09396523163616188,38.430999755859375,0.0,0.11021727536711079
217
+ 2025-10-22,38.27000045776367,38.31999969482422,38.18000030517578,38.31999969482422,38.31999969482422,19800,0.0,0.0,0.0,False,-0.0028882949114076295,-0.0028924740842174957,0.09080553742437036,38.430999755859375,-0.0028882949114076295,0.11001860558010212
218
+ 2025-10-23,38.459999084472656,38.459999084472656,38.41999816894531,38.41999816894531,38.41999816894531,21700,0.0,0.0,0.0,False,0.0026095635416876206,0.0026061645427335996,0.09365206378590396,38.430999755859375,-0.0002862685588184144,0.10978773950836887
219
+ 2025-10-24,38.4900016784668,38.599998474121094,38.4900016784668,38.529998779296875,38.529998779296875,63800,0.0,0.0,0.0,False,0.0028631081622609855,0.002859017274662173,0.09678330793640288,38.529998779296875,0.0,0.1095644751530253
220
+ 2025-10-27,38.709999084472656,38.709999084472656,38.70000076293945,38.70000076293945,38.70000076293945,6000,0.0,0.0,0.0,False,0.0044121980022984175,0.004402492793755353,0.10162253305663405,38.70000076293945,0.0,0.1093947365873728
221
+ 2025-10-28,38.73500061035156,38.73500061035156,38.709999084472656,38.709999084472656,38.709999084472656,8600,0.0,0.0,0.0,False,0.00025835455648826056,0.000258321188696855,0.10190714225757946,38.709999084472656,0.0,0.10914377337010077
222
+ 2025-10-29,38.689998626708984,38.779998779296875,38.689998626708984,38.689998626708984,38.689998626708984,18700,0.0,0.0,0.0,False,-0.0005166741988298362,-0.0005168077209373039,0.10133781526766872,38.709999084472656,-0.0005166741988298362,0.10889938568840724
223
+ 2025-10-30,38.63999938964844,38.63999938964844,38.56999969482422,38.56999969482422,38.56999969482422,16300,0.0,0.0,0.0,False,-0.003101549137867532,-0.0031063689098145843,0.09792196191622438,38.709999084472656,-0.0036166208462814486,0.10871822269681473
224
+ 2025-10-31,38.75,38.75,38.5890007019043,38.5890007019043,38.5890007019043,24900,0.0,0.0,0.0,False,0.0004926369517868068,0.0004925156460418338,0.09846283884484253,38.709999084472656,-0.003125765575563988,0.10847198640436494
225
+ 2025-11-03,38.70000076293945,38.73099899291992,38.689998626708984,38.73099899291992,38.73099899291992,45300,0.0,0.0,0.0,False,0.003679760772053786,0.003673007015452465,0.10250491930878258,38.73099899291992,0.0,0.10828197973746345
226
+ 2025-11-04,38.38999938964844,38.540000915527344,38.38999938964844,38.540000915527344,38.540000915527344,57400,0.0,0.0,0.0,False,-0.004931400747692938,-0.0049436002279027984,0.09706802572536821,38.73099899291992,-0.004931400747692938,0.10819018956433141
227
+ 2025-11-05,38.529998779296875,38.650001525878906,38.529998779296875,38.54999923706055,38.54999923706055,46300,0.0,0.0,0.0,False,0.00025942712235837995,0.0002593934769613656,0.09735263492631363,38.73099899291992,-0.004673252964439767,0.10794858626416379
228
+ 2025-11-06,38.380001068115234,38.47999954223633,38.37900161743164,38.37900161743164,38.37900161743164,8100,0.0,0.0,0.0,False,-0.004435736005528046,-0.004445603071761978,0.09248506833281,38.73099899291992,-0.00908825965353044,0.10783120384895531
229
+ 2025-11-07,38.29999923706055,38.38999938964844,38.29999923706055,38.36800003051758,38.36800003051758,3600,0.0,0.0,0.0,False,-0.0002866564123717996,-0.00028669750617456557,0.09217190048255186,38.73099899291992,-0.00937231085799517,0.10759490901570871
230
+ 2025-11-10,38.720001220703125,38.720001220703125,38.720001220703125,38.720001220703125,38.720001220703125,52200,0.0,0.0,0.0,False,0.009174342939573865,0.009132514294304341,0.10219186004654501,38.73099899291992,-0.00028395271236891784,0.10775223052967138
231
+ 2025-11-11,38.7400016784668,38.7400016784668,38.70000076293945,38.70000076293945,38.70000076293945,2700,0.0,0.0,0.0,False,-0.0005165407317440085,-0.0005166741848657446,0.10162253305663427,38.73099899291992,-0.0008003467709710721,0.1075204486422204
232
+ 2025-11-12,38.77000045776367,38.77000045776367,38.72200012207031,38.72200012207031,38.72200012207031,27400,0.0,0.0,0.0,False,0.0005684588810634938,0.000568297369519313,0.10224876016912998,38.73099899291992,-0.00023234285413742395,0.10728550836746517
233
+ 2025-11-13,38.5,38.5,38.40999984741211,38.40999984741211,38.40999984741211,15100,0.0,0.0,0.0,False,-0.008057442117520464,-0.008090078734248055,0.09336745458495854,38.73099899291992,-0.008287912882559256,0.10741981230526243
234
+ 2025-11-14,38.5099983215332,38.529998779296875,38.47999954223633,38.5099983215332,38.5099983215332,154600,0.0,0.0,0.0,False,0.0026034489590822663,0.002600065856392294,0.09621398094649214,38.73099899291992,-0.0057060410816441864,0.10721144520129933
235
+ 2025-11-17,38.47999954223633,38.47999954223633,38.2599983215332,38.2599983215332,38.2599983215332,13800,0.0,0.0,0.0,False,-0.0064918205893613745,-0.006512984099507008,0.0890975564546379,38.73099899291992,-0.012160819076027951,0.10722125125380057
236
+ 2025-11-18,38.08000183105469,38.279998779296875,38.08000183105469,38.130001068115234,38.130001068115234,19300,0.0,0.0,0.0,False,-0.0033977328573170373,-0.003403518260154726,0.08539709390224837,38.73099899291992,-0.015517232718798457,0.10706305323838383
237
+ 2025-11-19,38.189998626708984,38.25,38.18000030517578,38.25,38.25,40400,0.0,0.0,0.0,False,0.00314710014485442,0.0031421583906093083,0.08881294725369271,38.73099899291992,-0.012418966859281122,0.10687266470931879
238
+ 2025-11-20,38.56999969482422,38.599998474121094,37.88600158691406,37.88600158691406,37.88600158691406,2600,0.0,0.0,0.0,False,-0.009516298381331723,-0.009561867679902648,0.07845147836616939,38.73099899291992,-0.02181708264639204,0.10713465798722512
239
+ 2025-11-21,38.060001373291016,38.13999938964844,38.060001373291016,38.09000015258789,38.09000015258789,39300,0.0,0.0,0.0,False,0.0053845366924201166,0.0053700919038533294,0.08425843992242665,38.73099899291992,-0.016550020836002877,0.10703378256819304
240
+ 2025-11-24,38.36000061035156,38.40999984741211,38.36000061035156,38.40999984741211,38.40999984741211,61800,0.0,0.0,0.0,False,0.008401147113213492,0.00836605388870926,0.09336745458495832,38.73099899291992,-0.008287912882559256,0.10712744984704956
241
+ 2025-11-25,38.34000015258789,38.61199951171875,38.34000015258789,38.61199951171875,38.61199951171875,50000,0.0,0.0,0.0,False,0.005259038404298533,0.005245257955321678,0.09911751601863084,38.73099899291992,-0.003072460930401699,0.10701864287126876
242
+ 2025-11-26,38.757999420166016,38.83000183105469,38.757999420166016,38.76499938964844,38.76499938964844,91700,0.0,0.0,0.0,False,0.00396249559371431,0.003954665585482247,0.10347276433282881,38.76499938964844,0.0,0.10685626581669565
243
+ 2025-11-28,38.84000015258789,38.869998931884766,38.84000015258789,38.84700012207031,38.84700012207031,13300,0.0,0.0,0.0,False,0.0021153291297038024,0.0021130949711393467,0.10580697241505677,38.84700012207031,0.0,0.10664729671732645
244
+ 2025-12-01,38.83000183105469,38.83000183105469,38.81999969482422,38.83000183105469,38.83000183105469,28000,0.0,0.0,0.0,False,-0.0004375702361111289,-0.0004376659979029195,0.10532310419704372,38.84700012207031,-0.0004375702361111289,0.10642957169079655
245
+ 2025-12-02,38.88999938964844,38.900001525878906,38.790000915527344,38.790000915527344,38.790000915527344,51100,0.0,0.0,0.0,False,-0.0010301548710036634,-0.001030685845221229,0.10418445021722222,38.84700012207031,-0.0014672743420047762,0.10621994311929332
246
+ 2025-12-03,38.900001525878906,38.970001220703125,38.900001525878906,38.900001525878906,38.900001525878906,4800,0.0,0.0,0.0,False,0.002835798085983887,0.0028317847960546323,0.10731569436772137,38.900001525878906,0.0,0.10602934985467197
247
+ 2025-12-04,38.939998626708984,38.95500183105469,38.880001068115234,38.9119987487793,38.9119987487793,6200,0.0,0.0,0.0,False,0.00030841188765529104,0.00030836433848530244,0.10765720369125176,38.9119987487793,0.0,0.1058119375419643
248
+ 2025-12-05,39.029998779296875,39.029998779296875,38.939998626708984,38.939998626708984,38.939998626708984,20000,0.0,0.0,0.0,False,0.0007195692544723631,0.0007193104886422218,0.10845423975952273,38.939998626708984,0.0,0.10559615487962078
249
+ 2025-12-08,38.81999969482422,38.88199996948242,38.81999969482422,38.88199996948242,38.88199996948242,3500,0.0,0.0,0.0,False,-0.001489436550385026,-0.0014905468636348786,0.1068032675003956,38.939998626708984,-0.001489436550385026,0.10539933831424948
250
+ 2025-12-09,38.9900016784668,38.9900016784668,38.869998931884766,38.869998931884766,38.869998931884766,12900,0.0,0.0,0.0,False,-0.00030865278553249276,-0.0003087004286071986,0.10646164958884508,38.939998626708984,-0.001797629617177332,0.10518841743279346
251
+ 2025-12-10,39.0099983215332,39.16999816894531,39.0099983215332,39.08700180053711,39.08700180053711,44400,0.0,0.0,0.0,False,0.00558278555738112,0.005567259568797238,0.1126387877059658,39.08700180053711,0.0,0.1051040539569575
252
+ 2025-12-11,39.15999984741211,39.15999984741211,39.143001556396484,39.143001556396484,39.143001556396484,44200,0.0,0.0,0.0,False,0.0014326950975964703,0.0014316697691802954,0.11423285984250775,39.143001556396484,0.0,0.10489742562703425
253
+ 2025-12-12,38.970001220703125,38.970001220703125,38.915000915527344,38.915000915527344,38.915000915527344,28700,0.0,0.0,0.0,False,-0.00582481240077215,-0.00584184278525496,0.10774266246314923,39.143001556396484,-0.00582481240077215,0.10487631063364387
254
+ 2025-12-15,38.93000030517578,38.93000030517578,38.895999908447266,38.895999908447266,38.895999908447266,20500,0.0,0.0,0.0,False,-0.00048826947534508225,-0.0004883887177018742,0.10720178553453108,39.143001556396484,-0.006310237798022311,0.10467120703709845
255
+ 2025-12-16,38.84000015258789,38.84299850463867,38.81999969482422,38.84299850463867,38.84299850463867,22100,0.0,0.0,0.0,False,-0.001362644074798136,-0.0013635733184836217,0.10569306358186648,39.143001556396484,-0.0076642832646743875,0.10463057039290348
256
+ 2025-12-17,38.599998474121094,38.599998474121094,38.48699951171875,38.48699951171875,38.48699951171875,43200,0.0,0.0,0.0,False,-0.009165074958809027,-0.009207332653102121,0.09555930377270339,39.143001556396484,-0.016759114492857163,0.10506905848542673
257
+ 2025-12-18,38.790000915527344,38.790000915527344,38.71799850463867,38.71799850463867,38.71799850463867,16300,0.0,0.0,0.0,False,0.006002000567739474,0.00598406031149406,0.10213485133593947,39.143001556396484,-0.010857702139818737,0.10520429711432007
258
+ 2025-12-19,39.040000915527344,39.040000915527344,38.972999572753906,38.972999572753906,38.972999572753906,11000,0.0,0.0,0.0,False,0.006586111833355224,0.006564518159194781,0.10939363472227637,39.143001556396484,-0.004343100347009465,0.10538446205955895
259
+ 2025-12-22,39.25,39.25,39.209999084472656,39.209999084472656,39.209999084472656,30200,0.0,0.0,0.0,False,0.006081120630099912,0.006062705235819171,0.11613999124128749,39.209999084472656,0.0,0.10553447968364282
260
+ 2025-12-23,39.290000915527344,39.38999938964844,39.290000915527344,39.36000061035156,39.36000061035156,2000,0.0,0.0,0.0,False,0.003825593710312214,0.003818294736044929,0.12040988937160813,39.36000061035156,0.0,0.10558701531387087
261
+ 2025-12-24,39.52000045776367,39.52000045776367,39.46500015258789,39.46500015258789,39.46500015258789,800,0.0,0.0,0.0,False,0.0026676712552873294,0.002664119335824198,0.12339877462762439,39.46500015258789,0.0,0.10560862563172861
262
+ 2025-12-26,39.47999954223633,39.47999954223633,39.375,39.42300033569336,39.42300033569336,8200,0.0,0.0,0.0,False,-0.0010642294877015734,-0.0010647961820003532,0.12220322052521793,39.46500015258789,-0.0010642294877015734,0.10535406270548789
263
+ 2025-12-29,39.38999938964844,39.38999938964844,39.369998931884766,39.369998931884766,39.369998931884766,4300,0.0,0.0,0.0,False,-0.0013444284645328652,-0.0013453330193113466,0.12069449857255332,39.46500015258789,-0.0024072271718184046,0.1052776335037626
264
+ 2025-12-30,39.380001068115234,39.41999816894531,39.35200119018555,39.35200119018555,39.35200119018555,68900,0.0,0.0,0.0,False,-0.0004571435658496936,-0.00045724808782517204,0.12018218029324768,39.46500015258789,-0.0028632702892548156,0.1052793946148478
265
+ 2025-12-31,39.22999954223633,39.22999954223633,39.0099983215332,39.06800079345703,39.06800079345703,14500,0.0,0.0,0.0,False,-0.007216923870172698,-0.007243091842768615,0.11209791077734721,39.46500015258789,-0.010059530155730356,0.10532942824842258
266
+ 2026-01-02,39.2599983215332,39.2599983215332,39.0369987487793,39.150001525878906,39.150001525878906,52700,0.0,0.0,0.0,False,0.0020989231789820817,0.002096723517136174,0.11443211885957538,39.46500015258789,-0.007981721157761856,0.10522139586258096
267
+ 2026-01-05,39.27000045776367,39.27000045776367,39.25,39.2599983215332,39.2599983215332,17000,0.0,0.0,0.0,False,0.0028096243005657495,0.002805684683714258,0.11756325442205418,39.46500015258789,-0.00519452249492125,0.10520045171963496
268
+ 2026-01-06,39.29999923706055,39.380001068115234,39.29999923706055,39.380001068115234,39.380001068115234,24100,0.0,0.0,0.0,False,0.0030566161923704094,0.003051954238549852,0.12097921636151887,39.46500015258789,-0.0021537839641204704,0.10522301321707729
269
+ 2026-01-07,39.40999984741211,39.40999984741211,39.27000045776367,39.34000015258789,39.34000015258789,482000,0.0,0.0,0.0,False,-0.0010157672534887308,-0.0010162834946622211,0.11984056238169738,39.46500015258789,-0.003167363474387397,0.1050795098052834
270
+ 2026-01-08,39.31999969482422,39.31999969482422,39.290000915527344,39.290000915527344,39.290000915527344,55200,0.0,0.0,0.0,False,-0.0012709516234523655,-0.0012717599674502778,0.11841729920093047,39.46500015258789,-0.004434289532089908,0.10507962021464941
271
+ 2026-01-09,39.380001068115234,39.4900016784668,39.34000015258789,39.470001220703125,39.470001220703125,21500,0.0,0.0,0.0,False,0.004581326062139235,0.004570863729962453,0.12354113352210705,39.470001220703125,0.0,0.10501218269187061
272
+ 2026-01-12,39.52000045776367,39.52000045776367,39.459999084472656,39.459999084472656,39.459999084472656,10100,0.0,0.0,0.0,False,-0.0002534110950375146,-0.0002534432090545387,0.1232564157331415,39.470001220703125,-0.0002534110950375146,0.10501509204481399
273
+ 2026-01-13,39.5,39.5,39.4109992980957,39.4109992980957,39.4109992980957,454000,0.0,0.0,0.0,False,-0.0012417584266045667,-0.0012425300474435189,0.12186160261366719,39.470001220703125,-0.0014948548462794253,0.10478426036169734
274
+ 2026-01-14,39.27000045776367,39.33000183105469,39.209999084472656,39.32500076293945,39.32500076293945,18400,0.0,0.0,0.0,False,-0.0021820947625756926,-0.002184479000405481,0.11941359428626908,39.470001220703125,-0.003673687693924288,0.10480474910791529
275
+ 2026-01-15,39.439998626708984,39.439998626708984,39.38999938964844,39.38999938964844,39.38999938964844,2700,0.0,0.0,0.0,False,0.001652857608339664,0.0016514931425078531,0.12126382556246407,39.470001220703125,-0.0020269021682401966,0.10480930584720352
276
+ 2026-01-16,39.47999954223633,39.47999954223633,39.439998626708984,39.439998626708984,39.439998626708984,18900,0.0,0.0,0.0,False,0.001269338355808225,0.0012685334269568363,0.12268708874323075,39.470001220703125,-0.0007601366370975082,0.10446974082864174
277
+ 2026-01-20,39.0,39.0099983215332,39.0,39.0,39.0,40400,0.0,0.0,0.0,False,-0.011156152181278634,-0.011218848785035752,0.11016222072925452,39.470001220703125,-0.01190780861837415,0.10510196233621896
278
+ 2026-01-21,39.11000061035156,39.34000015258789,38.97999954223633,39.220001220703125,39.220001220703125,15600,0.0,0.0,0.0,False,0.0056410569411058376,0.005625205763059368,0.11642470903025282,39.470001220703125,-0.006333924303728367,0.10511757218485837
279
+ 2026-01-22,39.400001525878906,39.400001525878906,39.369998931884766,39.400001525878906,39.400001525878906,92500,0.0,0.0,0.0,False,0.004589502793813427,0.004579003139072721,0.1215485433514294,39.470001220703125,-0.001773491073202793,0.10510059761274679
280
+ 2026-01-23,39.349998474121094,39.41999816894531,39.349998474121094,39.3650016784668,39.3650016784668,28100,0.0,0.0,0.0,False,-0.000888320965904521,-0.000888715756791751,0.12055224826609057,39.470001220703125,-0.0026602366098040786,0.10509373721372864
281
+ 2026-01-26,39.5,39.54999923706055,39.474998474121094,39.474998474121094,39.474998474121094,12400,0.0,0.0,0.0,False,0.0027942789524753042,0.00279038221240788,0.12368338382856936,39.474998474121094,0.0,0.10510411819630532
282
+ 2026-01-27,39.58000183105469,39.599998474121094,39.5099983215332,39.542999267578125,39.542999267578125,24500,0.0,0.0,0.0,False,0.0017226294131869047,0.00172114738888099,0.12561907387666182,39.542999267578125,0.0,0.1051116315215153
283
+ 2026-01-28,39.63999938964844,39.63999938964844,39.54999923706055,39.54999923706055,39.54999923706055,21800,0.0,0.0,0.0,False,0.00017702171337719008,0.00017700604688253248,0.12581833289372946,39.54999923706055,0.0,0.10497855907571425
284
+ 2026-01-29,39.4900016784668,39.560001373291016,39.4900016784668,39.527000427246094,39.527000427246094,88100,0.0,0.0,0.0,False,-0.000581512269484441,-0.0005816814133202106,0.12516365571994115,39.54999923706055,-0.000581512269484441,0.10496857571764107
285
+ 2026-01-30,39.375,39.5,39.36000061035156,39.5,39.5,119600,0.0,0.0,0.0,False,-0.0006830881917233578,-0.0006833216027617961,0.12439506971296255,39.54999923706055,-0.0012642032370431266,0.104910097886895
286
+ 2026-02-02,39.52000045776367,39.7599983215332,39.52000045776367,39.7599983215332,39.7599983215332,23000,0.0,0.0,0.0,False,0.006582235988182417,0.006560667666336589,0.13179610340576198,39.7599983215332,0.0,0.10506912148108295
287
+ 2026-02-03,39.619998931884766,39.619998931884766,39.349998474121094,39.459999084472656,39.459999084472656,58100,0.0,0.0,0.0,False,-0.0075452527596832075,-0.007573862180346256,0.12325641573314106,39.7599983215332,-0.0075452527596832075,0.10534590229535805
288
+ 2026-02-04,39.459999084472656,39.459999084472656,39.209999084472656,39.30500030517578,39.30500030517578,54600,0.0,0.0,0.0,False,-0.003927997539104555,-0.0039357323830475225,0.11884426729635789,39.7599983215332,-0.01144361256451576,0.10536626722482174
289
+ 2026-02-05,39.18000030517578,39.189998626708984,39.04999923706055,39.04999923706055,39.04999923706055,97300,0.0,0.0,0.0,False,-0.006487751332790448,-0.006508888261826196,0.11158548391002099,39.7599983215332,-0.01785712058463884,0.10556024933078322
290
+ 2026-02-06,39.33000183105469,39.52000045776367,39.33000183105469,39.500999450683594,39.500999450683594,21500,0.0,0.0,0.0,False,0.011549301470793027,0.011483117387731131,0.12442351977425514,39.7599983215332,-0.006514056382878164,0.10609594033035687
291
+ 2026-02-09,39.45000076293945,39.66999816894531,39.45000076293945,39.650001525878906,39.650001525878906,19900,0.0,0.0,0.0,False,0.0037721089913520522,0.003765012428637583,0.1286649678432834,39.7599983215332,-0.0027665191221782903,0.10614710657154271
292
+ 2026-02-10,39.630001068115234,39.630001068115234,39.540000915527344,39.540000915527344,39.540000915527344,18400,0.0,0.0,0.0,False,-0.0027742901921394836,-0.0027781456676308327,0.12553372369278426,39.7599983215332,-0.005533134187450717,0.10613598351718478
293
+ 2026-02-11,39.529998779296875,39.61000061035156,39.529998779296875,39.54999923706055,39.54999923706055,12600,0.0,0.0,0.0,False,0.000252865991444029,0.0002528340262277117,0.12581833289372946,39.7599983215332,-0.0052816673374688206,0.10609557461392981
294
+ 2026-02-12,39.560001373291016,39.560001373291016,39.236000061035156,39.236000061035156,39.236000061035156,128900,0.0,0.0,0.0,False,-0.007939296639256521,-0.00797098066549835,0.11688012718697283,39.7599983215332,-0.013179031252983253,0.1064213821842729
295
+ 2026-02-13,39.31999969482422,39.31999969482422,39.1879997253418,39.1879997253418,39.1879997253418,100900,0.0,0.0,0.0,False,-0.001223374850104264,-0.0012241237839964356,0.11551376412879111,39.7599983215332,-0.014386283207703854,0.10642911699565791
296
+ 2026-02-17,39.31999969482422,39.31999969482422,39.2599983215332,39.279998779296875,39.279998779296875,124200,0.0,0.0,0.0,False,0.002347633321421627,0.0023448819356376126,0.11813258141196425,39.7599983215332,-0.012072423604111981,0.1063305635456005
297
+ 2026-02-18,39.349998474121094,39.38999938964844,39.34000015258789,39.38999938964844,39.38999938964844,59100,0.0,0.0,0.0,False,0.0028004229574858375,0.0027965090784239314,0.12126382556246318,39.7599983215332,-0.009305808538839444,0.10632333691364261
298
+ 2026-02-19,39.209999084472656,39.4900016784668,39.209999084472656,39.4900016784668,39.4900016784668,17200,0.0,0.0,0.0,False,0.0025387735559254665,0.00253555631442264,0.1241104605120169,39.7599983215332,-0.006790660323548914,0.10629242897613896
299
+ 2026-02-20,39.310001373291016,39.540000915527344,39.310001373291016,39.540000915527344,39.540000915527344,44100,0.0,0.0,0.0,False,0.0012661239537958835,0.0012653230947826065,0.1255337236927836,39.7599983215332,-0.005533134187450717,0.10628376219214963
300
+ 2026-02-23,39.2400016784668,39.2400016784668,39.189998626708984,39.189998626708984,39.189998626708984,32900,0.0,0.0,0.0,False,-0.00885185333116456,-0.008891263727264342,0.11557066425137563,39.7599983215332,-0.014336009026326257,0.10665269038950188
301
+ 2026-02-24,39.45000076293945,39.4900016784668,39.439998626708984,39.46099853515625,39.46099853515625,158100,0.0,0.0,0.0,False,0.006915027250411043,0.0068912281009941454,0.12328486579443299,39.7599983215332,-0.007520115668994354,0.10634613260280815
302
+ 2026-02-25,39.66999816894531,39.66999816894531,39.650001525878906,39.65999984741211,39.65999984741211,31900,0.0,0.0,0.0,False,0.005042987244191721,0.00503031397358945,0.12894957704422794,39.7599983215332,-0.002515052272196283,0.1064139684710242
303
+ 2026-02-26,39.54999923706055,39.560001373291016,39.380001068115234,39.49100112915039,39.49100112915039,16100,0.0,0.0,0.0,False,-0.004261188071405075,-0.004270292807161396,0.12413891057330928,39.7599983215332,-0.006765523232860171,0.1064837802966131
304
+ 2026-02-27,39.36000061035156,39.43000030517578,39.36000061035156,39.43000030517578,39.43000030517578,92900,0.0,0.0,0.0,False,-0.001544676565051195,-0.0015458708078675343,0.12240247954228445,39.7599983215332,-0.008299749252723254,0.10649783029020682
305
+ 2026-03-02,39.38999938964844,39.540000915527344,39.38999938964844,39.459999084472656,39.459999084472656,28300,0.0,0.0,0.0,False,0.0007608110338497287,0.0007605217638456905,0.12325641573314061,39.7599983215332,-0.0075452527596832075,0.10626129307893659
306
+ 2026-03-03,39.04999923706055,39.29999923706055,39.04999923706055,39.189998626708984,39.189998626708984,47000,0.0,0.0,0.0,False,-0.006842383781755279,-0.006865900223400389,0.11557066425137563,39.7599983215332,-0.014336009026326257,0.10635533343773844
307
+ 2026-03-04,39.5,39.5,39.4010009765625,39.4010009765625,39.4010009765625,22900,0.0,0.0,0.0,False,0.005384086686589296,0.005369644308017997,0.1215769934127211,39.7599983215332,-0.009029108655074447,0.1061489989383366
308
+ 2026-03-05,39.27000045776367,39.28499984741211,39.11000061035156,39.27000045776367,39.27000045776367,29100,0.0,0.0,0.0,False,-0.0033248017956892806,-0.0033303412309370643,0.11784797221101861,39.7599983215332,-0.012323890454093878,0.1062056836772095
309
+ 2026-03-06,39.020999908447266,39.09000015258789,38.939998626708984,38.970001220703125,38.970001220703125,53600,0.0,0.0,0.0,False,-0.007639399887025888,-0.007668729571954078,0.1093082845383977,39.7599983215332,-0.019869143213777085,0.10651784968103294
310
+ 2026-03-09,38.630001068115234,39.15999984741211,38.630001068115234,39.15999984741211,39.15999984741211,75100,0.0,0.0,0.0,False,0.004875509898830677,0.004863663090992261,0.11471672806051947,39.7599983215332,-0.015090505519366304,0.10646255537650752
311
+ 2026-03-10,39.16999816894531,39.16999816894531,39.119998931884766,39.119998931884766,39.119998931884766,24200,0.0,0.0,0.0,False,-0.0010214738427785086,-0.0010219959027282497,0.11357807408069798,39.7599983215332,-0.016096564805482605,0.10647184692620064
312
+ 2026-03-11,39.0099983215332,39.02000045776367,39.0,39.02000045776367,39.02000045776367,20400,0.0,0.0,0.0,False,-0.002556198283522715,-0.002559470936578095,0.11073154771916438,39.7599983215332,-0.018611617077678888,0.10618803615182433
313
+ 2026-03-12,38.81999969482422,38.83000183105469,38.720001220703125,38.72999954223633,38.72999954223633,33800,0.0,0.0,0.0,False,-0.007432109485525196,-0.007459865219174556,0.10247646924748866,39.7599983215332,-0.02590540298738009,0.10645593329375892
314
+ 2026-03-13,38.77000045776367,38.77000045776367,38.54999923706055,38.54999923706055,38.54999923706055,16400,0.0,0.0,0.0,False,-0.0046475679654859325,-0.004658401488872817,0.09735263492631208,39.7599983215332,-0.030432573831808862,0.10652940172755085
315
+ 2026-03-16,38.83000183105469,38.83000183105469,38.75600051879883,38.75600051879883,38.75600051879883,40600,0.0,0.0,0.0,False,0.00534374282270389,0.005329515690610174,0.10321660519317466,39.7599983215332,-0.025251454857095124,0.10655331592871185
316
+ 2026-03-17,38.77000045776367,38.810001373291016,38.709999084472656,38.7400016784668,38.7400016784668,10200,0.0,0.0,0.0,False,-0.0004128093744933947,-0.00041289460373965784,0.1027611870364542,39.7599983215332,-0.025653840194303945,0.10625693632632242
317
+ 2026-03-18,38.709999084472656,38.709999084472656,38.4900016784668,38.4900016784668,38.4900016784668,21800,0.0,0.0,0.0,False,-0.006453277985761119,-0.006474190401781343,0.09564476254459997,39.7599983215332,-0.031941566817888956,0.1064713959858063
318
+ 2026-03-19,38.52000045776367,38.52000045776367,38.40999984741211,38.439998626708984,38.439998626708984,44700,0.0,0.0,0.0,False,-0.0012991179417325416,-0.0012999625270023033,0.09422139077581293,39.7599983215332,-0.0331991888970814,0.10644588182850084
319
+ 2026-03-20,38.150001525878906,38.2400016784668,38.150001525878906,38.2400016784668,38.2400016784668,20100,0.0,0.0,0.0,False,-0.00520283442734637,-0.005216416300358666,0.08852833805274574,39.7599983215332,-0.038229293441473966,0.10655702095445078
320
+ 2026-03-23,38.439998626708984,38.439998626708984,38.349998474121094,38.349998474121094,38.349998474121094,5700,0.0,0.0,0.0,False,0.0028764851157481175,0.002872355948867101,0.09165947361522453,39.7599983215332,-0.03546277431929579,0.1065853154187378
321
+ 2026-03-24,38.349998474121094,38.349998474121094,38.31999969482422,38.31999969482422,38.31999969482422,27800,0.0,0.0,0.0,False,-0.0007822367794125817,-0.0007825428862445397,0.09080553742436859,39.7599983215332,-0.03621727081233583,0.10659179266733355
322
+ 2026-03-25,38.349998474121094,38.349998474121094,38.290000915527344,38.334999084472656,38.334999084472656,44800,0.0,0.0,0.0,False,0.00039142457640628514,0.0003913479897913815,0.09123250551979645,39.7599983215332,-0.035840022565815755,0.10657497707783115
323
+ 2026-03-26,38.150001525878906,38.189998626708984,38.150001525878906,38.189998626708984,38.189998626708984,13000,0.0,0.0,0.0,False,-0.003782456273030199,-0.0037896278505896363,0.0871049662839587,39.7599983215332,-0.03948691552066641,0.10665760583094758
324
+ 2026-03-27,38.119998931884766,38.220001220703125,38.119998931884766,38.14099884033203,38.14099884033203,17800,0.0,0.0,0.0,False,-0.0012830528446964307,-0.0012838766617401687,0.08571015316448438,39.7599983215332,-0.040719304566075754,0.10666869407308216
325
+ 2026-03-30,38.279998779296875,38.279998779296875,38.22999954223633,38.22999954223633,38.22999954223633,23100,0.0,0.0,0.0,False,0.0023334654206847993,0.002330747118138756,0.08824362026378019,39.7599983215332,-0.03848085623455011,0.10668621717977064
326
+ 2026-03-31,38.2400016784668,38.290000915527344,38.189998626708984,38.189998626708984,38.189998626708984,16700,0.0,0.0,0.0,False,-0.0010463226786898705,-0.0010468704563986694,0.0871049662839587,39.7599983215332,-0.03948691552066641,0.10668673268221561
327
+ 2026-04-01,38.310001373291016,38.47999954223633,38.310001373291016,38.39799880981445,38.39799880981445,86100,0.0,0.0,0.0,False,0.005446456941216038,0.005431678629949689,0.09302583667340647,39.7599983215332,-0.034255522364575075,0.1067958966621028
328
+ 2026-04-02,38.209999084472656,38.45000076293945,38.209999084472656,38.45000076293945,38.45000076293945,320100,0.0,0.0,0.0,False,0.0013542881071111346,0.0013533718860974612,0.09450610856477848,39.7599983215332,-0.032947626104005145,0.10679511927052292
329
+ 2026-04-06,38.45000076293945,38.56999969482422,38.45000076293945,38.54999923706055,38.54999923706055,138100,0.0,0.0,0.0,False,0.0026007404977084203,0.0025973644244003916,0.09735263492631208,39.7599983215332,-0.030432573831808862,0.1067783370631765
330
+ 2026-04-07,38.34000015258789,38.540000915527344,38.34000015258789,38.540000915527344,38.540000915527344,22300,0.0,0.0,0.0,False,-0.00025935983738212265,-0.0002593934769613757,0.09706802572536666,39.7599983215332,-0.03068404068179087,0.10360114976888085
331
+ 2026-04-08,38.900001525878906,38.900001525878906,38.86800003051758,38.86800003051758,38.86800003051758,182800,0.0,0.0,0.0,False,0.00851061513229201,0.00847460402088176,0.10640474946625877,39.7599983215332,-0.0224345656104451,0.09635219604675804
332
+ 2026-04-09,39.02000045776367,39.02000045776367,38.986000061035156,38.986000061035156,38.986000061035156,26400,0.0,0.0,0.0,False,0.003035917217889539,0.0030313181271672753,0.10976370269511815,39.7599983215332,-0.019466757876568264,0.09633806722927847
333
+ 2026-04-10,38.97999954223633,39.029998779296875,38.970001220703125,39.005001068115234,39.005001068115234,19200,0.0,0.0,0.0,False,0.0004873802660014803,0.0004872615348162278,0.11030457962373652,39.7599983215332,-0.018988865324198856,0.09518006824600544
334
+ 2026-04-13,36.189998626708984,39.16999816894531,36.189998626708984,39.13800048828125,39.13800048828125,34000,0.0,0.0,0.0,False,0.0034098042949353147,0.0034040040935650637,0.11409050094802398,39.7599983215332,-0.01564380934380205,0.07207254704966377
335
+ 2026-04-14,39.2400016784668,39.2599983215332,39.189998626708984,39.220001220703125,39.220001220703125,4900,0.0,0.0,0.0,False,0.0020951691808177575,0.0020929773748053103,0.11642470903025215,39.7599983215332,-0.013581416590192075,0.06743244296600347
336
+ 2026-04-15,39.310001373291016,39.310001373291016,39.2400016784668,39.27399826049805,39.27399826049805,17600,0.0,0.0,0.0,False,0.0013767730268814393,0.0013758261438933312,0.117961772456189,39.7599983215332,-0.012223342091338796,0.06652023319075276
337
+ 2026-04-16,39.33000183105469,39.33000183105469,39.290000915527344,39.31999969482422,39.31999969482422,32600,0.0,0.0,0.0,False,0.0011712949117390625,0.0011706094810293882,0.11927123539178575,39.7599983215332,-0.01106636431799568,0.06603856628646969
338
+ 2026-04-17,39.38999938964844,39.45000076293945,39.369998931884766,39.45000076293945,39.45000076293945,15500,0.0,0.0,0.0,False,0.0033062326837287603,0.003300779113657633,0.12297180653219564,39.7599983215332,-0.007796719609665104,0.06608886082207488
339
+ 2026-04-20,39.33000183105469,39.40999984741211,39.33000183105469,39.40999984741211,39.40999984741211,20100,0.0,0.0,0.0,False,-0.0010139648860265638,-0.0010144792961802312,0.12183315255237415,39.7599983215332,-0.008802778895781294,0.06438808583529602
340
+ 2026-04-21,39.369998931884766,39.369998931884766,39.29999923706055,39.29999923706055,39.29999923706055,7900,0.0,0.0,0.0,False,-0.0027911852519021396,-0.0027950878731081686,0.118701908401875,39.7599983215332,-0.011569393961053831,0.06447859802220275
341
+ 2026-04-22,39.33000183105469,39.41999816894531,39.33000183105469,39.38199996948242,39.38199996948242,10300,0.0,0.0,0.0,False,0.002086532672106234,0.002084358886068892,0.12103611648410317,39.7599983215332,-0.009507001207443855,0.06347708940831023
342
+ 2026-04-23,39.369998931884766,39.369998931884766,39.36000061035156,39.36000061035156,39.36000061035156,7700,0.0,0.0,0.0,False,-0.0005586145738638582,-0.0005587706571145505,0.12040988937160746,39.7599983215332,-0.01006030503187949,0.06203103285126324
343
+ 2026-04-24,39.36000061035156,39.5,39.36000061035156,39.45899963378906,39.45899963378906,2000,0.0,0.0,0.0,False,0.002515219052396711,0.002512061183003064,0.12322796567184868,39.7599983215332,-0.00757038985037195,0.061364678622176566
etfs_us/BUYZ.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BVAL.csv ADDED
@@ -0,0 +1,212 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-06-24,25.450000762939453,25.469999313354492,25.440000534057617,25.444000244140625,25.166736602783203,3561200,0.0,0.0,0.0,False,,,0.0,25.166736602783203,0.0,
3
+ 2025-06-25,25.389999389648438,25.389999389648438,25.309999465942383,25.323999404907227,25.048044204711914,84300,0.0,0.0,0.0,False,-0.00471624112194835,-0.004727397678938244,-0.00471624112194835,25.166736602783203,-0.00471624112194835,
4
+ 2025-06-26,25.415000915527344,25.520000457763672,25.415000915527344,25.520000457763672,25.24190902709961,127500,0.0,0.0,0.0,False,0.007739718949842267,0.007709920978321792,0.0029869754471103516,25.24190902709961,0.0,
5
+ 2025-06-27,25.579999923706055,25.700000762939453,25.5,25.610000610351562,25.330928802490234,100700,0.0,0.0,0.0,False,0.003526665724650657,0.0035204616213375083,0.006524175235690599,25.330928802490234,0.0,
6
+ 2025-06-30,25.670000076293945,25.7549991607666,25.6299991607666,25.729999542236328,25.449621200561523,35700,0.0,0.0,0.0,False,0.00468567098335626,0.004674727399115694,0.011240416357639171,25.449621200561523,0.0,
7
+ 2025-07-01,25.6200008392334,25.954999923706055,25.6200008392334,25.923999786376953,25.64150619506836,36800,0.0,0.0,0.0,False,0.0075397976651456755,0.007511515463152149,0.0188649644877934,25.64150619506836,0.0,
8
+ 2025-07-02,25.850000381469727,25.989999771118164,25.850000381469727,25.982999801635742,25.69986343383789,30200,0.0,0.0,0.0,False,0.0022758896581807075,0.0022733037440728306,0.021183788723553754,25.69986343383789,0.0,
9
+ 2025-07-03,26.110000610351562,26.170000076293945,26.100000381469727,26.142000198364258,25.857131958007812,11200,0.0,0.0,0.0,False,0.00611943034540996,0.0061007826683058125,0.027432851788509405,25.857131958007812,0.0,
10
+ 2025-07-07,26.06999969482422,26.079999923706055,25.8700008392334,25.950000762939453,25.667224884033203,30500,0.0,0.0,0.0,False,-0.0073444755699518804,-0.007371579019273286,0.019886896308782598,25.857131958007812,-0.0073444755699518804,
11
+ 2025-07-08,25.959999084472656,26.010000228881836,25.947999954223633,25.947999954223633,25.66524314880371,7700,0.0,0.0,0.0,False,-7.720878429384737e-05,-7.721176504546123e-05,0.019808152081401298,25.857131958007812,-0.00742111729621564,
12
+ 2025-07-09,26.030000686645508,26.040000915527344,25.92300033569336,26.030000686645508,25.746353149414062,62600,0.0,0.0,0.0,False,0.003160305169917388,0.003155321901872017,0.023031057056748017,25.857131958007812,-0.004284265121656028,
13
+ 2025-07-10,26.0,26.209999084472656,26.0,26.15999984741211,25.874935150146484,39400,0.0,0.0,0.0,False,0.004994183059100488,0.004981753493393495,0.02814026143083459,25.874935150146484,0.0,
14
+ 2025-07-11,26.0,26.06999969482422,25.979999542236328,26.010000228881836,25.72657012939453,51900,0.0,0.0,0.0,False,-0.0057339282162843785,-0.005750430294066498,0.02224497897551836,25.874935150146484,-0.0057339282162843785,
15
+ 2025-07-14,25.959999084472656,26.049999237060547,25.959999084472656,26.034000396728516,25.750308990478516,19300,0.0,0.0,0.0,False,0.0009227371143758489,0.0009223116541898798,0.023188242357603528,25.874935150146484,-0.004816482010284839,
16
+ 2025-07-15,25.979999542236328,25.989999771118164,25.80500030517578,25.80500030517578,25.5238037109375,47600,0.0,0.0,0.0,False,-0.00879621598423419,-0.008835131063751094,0.014188057585297065,25.874935150146484,-0.013570331178472395,
17
+ 2025-07-16,25.799999237060547,25.889999389648438,25.6299991607666,25.878999710083008,25.596996307373047,43800,0.0,0.0,0.0,False,0.0028676210358169474,0.002863517254136261,0.017096364593502944,25.874935150146484,-0.010741624709805886,
18
+ 2025-07-17,25.899999618530273,26.049999237060547,25.8799991607666,26.027999877929688,25.74437141418457,16800,0.0,0.0,0.0,False,0.0057575156491729285,0.005741004501095909,0.02295231282936694,25.874935150146484,-0.0050459541329971325,
19
+ 2025-07-18,26.06999969482422,26.09000015258789,25.959999084472656,25.99799919128418,25.71470069885254,48700,0.0,0.0,0.0,False,-0.001152512712572329,-0.0011531773660788038,0.021773347284475886,25.874935150146484,-0.006192651319284148,
20
+ 2025-07-21,26.114999771118164,26.149999618530273,25.989999771118164,26.010000228881836,25.72657012939453,49500,0.0,0.0,0.0,False,0.00046158151638620026,0.00046147502040785545,0.02224497897551836,25.874935150146484,-0.0057339282162843785,
21
+ 2025-07-22,26.079999923706055,26.200000762939453,26.049999237060547,26.18000030517578,25.894718170166016,35000,0.0,0.0,0.0,False,0.006535968064369513,0.006514701240989176,0.02892633951206447,25.894718170166016,0.0,
22
+ 2025-07-23,26.25,26.354000091552734,26.219999313354492,26.354000091552734,26.06682014465332,32200,0.0,0.0,0.0,False,0.006646219254302865,0.0066242305133402445,0.03576480956098882,26.06682014465332,0.0,0.08004608819900377
23
+ 2025-07-24,26.30699920654297,26.3799991607666,26.30699920654297,26.31999969482422,26.033191680908203,11400,0.0,0.0,0.0,False,-0.0012900869211703858,-0.0012909197997033378,0.03442858292676565,26.06682014465332,-0.0012900869211703858,0.07873641932664059
24
+ 2025-07-25,26.309999465942383,26.40999984741211,26.299999237060547,26.391000747680664,26.103416442871094,30700,0.0,0.0,0.0,False,0.0026975087351426286,0.002693876988101419,0.03721896306509187,26.103416442871094,0.0,0.07692458462110947
25
+ 2025-07-28,26.360000610351562,26.3700008392334,26.270000457763672,26.299999237060547,26.01340675354004,200200,0.0,0.0,0.0,False,-0.0034481957382109796,-0.0034541544669876136,0.033642429057059164,26.103416442871094,-0.0034481957382109796,0.07704443090481995
26
+ 2025-07-29,26.31999969482422,26.339000701904297,26.239999771118164,26.26799964904785,25.98175621032715,35200,0.0,0.0,0.0,False,-0.001216701199991177,-0.0012174419818306054,0.03238479507326364,26.103416442871094,-0.00466070151430964,0.07584514614755217
27
+ 2025-07-30,26.280000686645508,26.290000915527344,26.020000457763672,26.159000396728516,25.873947143554688,17200,0.0,0.0,0.0,False,-0.004149414146592978,-0.004158046854201481,0.02810100299985918,26.103416442871094,-0.008790776480106066,0.07626614400792488
28
+ 2025-07-31,26.204999923706055,26.204999923706055,25.937999725341797,25.937999725341797,25.655353546142578,116700,0.0,0.0,0.0,False,-0.00844840550223358,-0.008484295565497244,0.019415188829263297,26.103416442871094,-0.017164913937956272,0.08044426806845228
29
+ 2025-08-01,25.63800048828125,25.719999313354492,25.600000381469727,25.655000686645508,25.375438690185547,15600,0.0,0.0,0.0,False,-0.01091058267638323,-0.010970539592319386,0.008292775129980834,26.103416442871094,-0.027888217401686455,0.08655582843240626
30
+ 2025-08-04,25.809999465942383,25.91200065612793,25.809999465942383,25.91200065612793,25.629638671875,30300,0.0,0.0,0.0,False,0.010017560082134391,0.009967716921964553,0.018393408585227533,26.103416442871094,-0.018150029212957053,0.08978180790000474
31
+ 2025-08-05,25.950000762939453,25.959999084472656,25.84000015258789,25.8700008392334,25.588096618652344,18100,0.0,0.0,0.0,False,-0.0016208598862629264,-0.0016221749008100263,0.01674273556081718,26.103416442871094,-0.01974147044493424,0.08842146855169447
32
+ 2025-08-06,25.860000610351562,25.979999542236328,25.860000610351562,25.929000854492188,25.646453857421875,15800,0.0,0.0,0.0,False,0.002280640081958829,0.002278043369728333,0.019061559796577754,26.103416442871094,-0.01750585355174905,0.08702202113364017
33
+ 2025-08-07,26.06999969482422,26.06999969482422,25.8799991607666,25.923999786376953,25.64150619506836,10800,0.0,0.0,0.0,False,-0.00019291799096365914,-0.00019293660203292308,0.0188649644877934,26.103416442871094,-0.017695394348615334,0.08559264076800017
34
+ 2025-08-08,26.1299991607666,26.149999618530273,26.079999923706055,26.115999221801758,25.8314151763916,21100,0.0,0.0,0.0,False,0.00740631146542281,0.007379019413443162,0.026410995755997035,26.103416442871094,-0.01042014048524198,0.08632934485230871
35
+ 2025-08-11,26.190000534057617,26.190000534057617,26.049999237060547,26.049999237060547,25.766132354736328,33900,0.0,0.0,0.0,False,-0.002527264619823777,-0.002530463543874763,0.023816983561024907,26.103416442871094,-0.012921070652683775,0.08547451327242278
36
+ 2025-08-12,26.190000534057617,26.350000381469727,26.190000534057617,26.350000381469727,26.0628662109375,57700,0.0,0.0,0.0,False,0.011516429866767597,0.011450620565191815,0.035607700048611024,26.103416442871094,-0.001553445389891439,0.08914720963133867
37
+ 2025-08-13,26.350000381469727,26.549999237060547,26.350000381469727,26.549999237060547,26.260683059692383,47400,0.0,0.0,0.0,False,0.007589988267363568,0.0075613292295692285,0.04346795034157136,26.260683059692383,0.0,0.08956515826723241
38
+ 2025-08-14,26.420000076293945,26.514999389648438,26.399999618530273,26.510000228881836,26.22112274169922,51300,0.0,0.0,0.0,False,-0.0015064466489025374,-0.0015075824805119973,0.041896021544542084,26.260683059692383,-0.0015064466489025374,0.08857318996575214
39
+ 2025-08-15,26.5,26.5,26.42099952697754,26.42099952697754,26.13309097290039,28700,0.0,0.0,0.0,False,-0.003357284494108659,-0.0033629328192620726,0.03839808018693702,26.260683059692383,-0.004858673573035599,0.08812498026185052
40
+ 2025-08-18,26.450000762939453,26.469999313354492,26.40999984741211,26.430999755859375,26.142982482910156,14800,0.0,0.0,0.0,False,0.0003785051687923424,0.00037843355378147246,0.03879111922755185,26.260683059692383,-0.004482007437304092,0.08694232665925755
41
+ 2025-08-19,26.530000686645508,26.56999969482422,26.40999984741211,26.45199966430664,26.163753509521484,46000,0.0,0.0,0.0,False,0.0007945163343512363,0.0007942008733300252,0.03961645573975714,26.260683059692383,-0.0036910521310725697,0.08579257948035279
42
+ 2025-08-20,26.43000030517578,26.530000686645508,26.405000686645508,26.489999771118164,26.201339721679688,42600,0.0,0.0,0.0,False,0.0014365756864558321,0.0014355447987850459,0.041109943463312204,26.260683059692383,-0.0022597789203656626,0.08469227104436407
43
+ 2025-08-21,26.450000762939453,26.459999084472656,26.3700008392334,26.389999389648438,26.102426528930664,26900,0.0,0.0,0.0,False,-0.0037751196618079907,-0.0037822634107105933,0.03717962884564008,26.260683059692383,-0.006026367646340014,0.0844682035181974
44
+ 2025-08-22,26.59000015258789,26.829999923706055,26.59000015258789,26.768999099731445,26.477296829223633,17900,0.0,0.0,0.0,False,0.014361511558225404,0.014259361905123759,0.05207509607326277,26.477296829223633,0.0,0.0897072529770199
45
+ 2025-08-25,26.739999771118164,26.739999771118164,26.6200008392334,26.6200008392334,26.32992172241211,53700,0.0,0.0,0.0,False,-0.0055660933879345675,-0.005581641808551795,0.04621914783739878,26.477296829223633,-0.0055660933879345675,0.09014467961360056
46
+ 2025-08-26,26.59000015258789,26.690000534057617,26.579999923706055,26.690000534057617,26.399160385131836,25400,0.0,0.0,0.0,False,0.002629656990616569,0.002626205492186291,0.048970345333226195,26.477296829223633,-0.002951073313706143,0.08916877069507936
47
+ 2025-08-27,26.719999313354492,26.78499984741211,26.719999313354492,26.770000457763672,26.478288650512695,14000,0.0,0.0,0.0,False,0.002997378106972759,0.0029928949255072245,0.052114506081191614,26.478288650512695,0.0,0.08826363611386294
48
+ 2025-08-28,26.760000228881836,26.809999465942383,26.709999084472656,26.799999237060547,26.507959365844727,16300,0.0,0.0,0.0,False,0.0011205677120471602,0.0011199403446765263,0.05329347162608267,26.507959365844727,0.0,0.08727743750611242
49
+ 2025-08-29,26.739999771118164,26.760000228881836,26.709999084472656,26.739999771118164,26.44861602783203,25600,0.0,0.0,0.0,False,-0.002238698844889586,-0.0022412084773891566,0.05093546474782351,26.507959365844727,-0.002238698844889586,0.08667821942276177
50
+ 2025-09-02,26.5,26.6200008392334,26.479999542236328,26.6200008392334,26.32992172241211,12200,0.0,0.0,0.0,False,-0.004487732185873838,-0.004497832284981001,0.04621914783739833,26.507959365844727,-0.006716384349902738,0.08669227585361813
51
+ 2025-09-03,26.579999923706055,26.600000381469727,26.496000289916992,26.59000015258789,26.300251007080078,16800,0.0,0.0,0.0,False,-0.0011268820182923633,-0.0011275174272327318,0.04504018229250728,26.507959365844727,-0.007835697795443242,0.08591446706296421
52
+ 2025-09-04,26.684999465942383,26.790000915527344,26.68000030517578,26.790000915527344,26.498069763183594,4000,0.0,0.0,0.0,False,0.007521553921681745,0.0074934080805158215,0.052900508373944444,26.507959365844727,-0.0003730804972439383,0.08631751954093858
53
+ 2025-09-05,26.84000015258789,26.84000015258789,26.62700080871582,26.704999923706055,26.41399574279785,16200,0.0,0.0,0.0,False,-0.0031728356494311605,-0.00317787976471866,0.0495598281056715,26.507959365844727,-0.003544732423573338,0.08596304288227122
54
+ 2025-09-08,26.610000610351562,26.700000762939453,26.600000381469727,26.700000762939453,26.40904998779297,7900,0.0,0.0,0.0,False,-0.0001872399410162151,-0.0001872574726024139,0.049363308585363974,26.507959365844727,-0.0037313086490996517,0.08515376844829259
55
+ 2025-09-09,26.709999084472656,26.760000228881836,26.67300033569336,26.739999771118164,26.44861602783203,24000,0.0,0.0,0.0,False,0.0014982000510186388,0.001497078869019122,0.05093546474782373,26.507959365844727,-0.002238698844889586,0.08433975540047613
56
+ 2025-09-10,26.799999237060547,26.799999237060547,26.670000076293945,26.729999542236328,26.438722610473633,17000,0.0,0.0,0.0,False,-0.00037406181661781,-0.0003741317951905545,0.05054234991873208,26.507959365844727,-0.0026119232497505696,0.08358938157522353
57
+ 2025-09-11,26.850000381469727,27.049999237060547,26.850000381469727,27.040000915527344,26.745346069335938,17300,0.0,0.0,0.0,False,0.0115975141227449,0.011530778438910805,0.0627260296584562,26.745346069335938,0.0,0.08590383540106397
58
+ 2025-09-12,27.020000457763672,27.020000457763672,26.90999984741211,26.93000030517578,26.636545181274414,17100,0.0,0.0,0.0,False,-0.004068030668941902,-0.004076327614835185,0.058402827577122673,26.745346069335938,-0.004068030668941902,0.08582813329768073
59
+ 2025-09-15,26.969999313354492,27.010000228881836,26.899999618530273,26.940000534057617,26.64643669128418,41800,0.0,0.0,0.0,False,0.00037135108710417697,0.00037128215335445084,0.0587958666177375,26.745346069335938,-0.0036981902494490626,0.08506957863063634
60
+ 2025-09-16,26.920000076293945,26.954999923706055,26.875999450683594,26.90999984741211,26.616762161254883,22800,0.0,0.0,0.0,False,-0.001113639709995562,-0.0011142602674584718,0.057616749495892794,26.745346069335938,-0.004807711507927692,0.08443691947701608
61
+ 2025-09-17,27.010000228881836,27.110000610351562,26.965999603271484,26.969999313354492,26.67610740661621,17000,0.0,0.0,0.0,False,0.002229619252777315,0.0022271373402331634,0.059974832162628555,26.745346069335938,-0.00258881162129021,0.08374566956632083
62
+ 2025-09-18,27.020000457763672,27.1299991607666,27.020000457763672,27.06999969482422,26.77501678466797,28700,0.0,0.0,0.0,False,0.0037077890167449556,0.0037009321111281255,0.06390499520334725,26.77501678466797,0.0,0.08321797446152633
63
+ 2025-09-19,27.100000381469727,27.139999389648438,27.006999969482422,27.1200008392334,26.824474334716797,27300,0.0,0.0,0.0,False,0.001847152905508187,0.0018454490164864002,0.06587019040642184,26.824474334716797,0.0,0.08253762348220708
64
+ 2025-09-22,27.06999969482422,27.170000076293945,27.06999969482422,27.1299991607666,26.83436393737793,5600,0.0,0.0,0.0,False,0.00036867833970322117,0.0003686103945435641,0.06626315365856006,26.83436393737793,0.0,0.08187013999565228
65
+ 2025-09-23,27.270000457763672,27.280000686645508,27.110000610351562,27.149999618530273,26.854145050048828,12000,0.0,0.0,0.0,False,0.0007371560107427566,0.0007368844447001682,0.06704915595131289,26.854145050048828,0.0,0.0812095993575992
66
+ 2025-09-24,27.15999984741211,27.174999237060547,27.049999237060547,27.09000015258789,26.794801712036133,25600,0.0,0.0,0.0,False,-0.0022098390361001696,-0.002212284333522896,0.06469114907305396,26.854145050048828,-0.0022098390361001696,0.08082073871292886
67
+ 2025-09-25,26.959999084472656,27.020000457763672,26.860000610351562,26.969999313354492,26.67610740661621,12000,0.0,0.0,0.0,False,-0.004429751214266475,-0.004439591633335116,0.05997483216262878,26.854145050048828,-0.006629801213213216,0.08089450561832162
68
+ 2025-09-26,27.1200008392334,27.18000030517578,27.059999465942383,27.163999557495117,26.86799430847168,17600,0.0,0.0,0.0,False,0.007193212222855072,0.007167464470779043,0.06759945608125983,26.86799430847168,0.0,0.08120356344883754
69
+ 2025-09-29,27.0,27.049999237060547,26.969999313354492,27.030000686645508,26.893863677978516,14300,0.16,0.0,0.0,False,0.0009628321790540184,0.0009623689534666635,0.06862737519191553,26.893863677978516,0.0,0.08058607732316972
70
+ 2025-09-30,27.020000457763672,27.139999389648438,26.950000762939453,27.139999389648438,27.00330924987793,31400,0.0,0.0,0.0,False,0.004069536947531649,0.00406127877908082,0.07297619377840281,27.00330924987793,0.0,0.080199866769604
71
+ 2025-10-01,27.059999465942383,27.200000762939453,27.059999465942383,27.170000076293945,27.033157348632812,16500,0.0,0.0,0.0,False,0.0011053496620980763,0.0011047392129587478,0.07416220765163506,27.033157348632812,0.0,0.07960805079455703
72
+ 2025-10-02,27.139999389648438,27.200000762939453,27.107999801635742,27.170000076293945,27.033157348632812,29400,0.0,0.0,0.0,False,0.0,0.0,0.07416220765163506,27.033157348632812,0.0,0.07905416983497955
73
+ 2025-10-03,27.309999465942383,27.399999618530273,27.260000228881836,27.260000228881836,27.122703552246094,18300,0.0,0.0,0.0,False,0.00331245819563164,0.0033069840911465766,0.07772032505980841,27.122703552246094,0.0,0.07860468228363585
74
+ 2025-10-06,27.34000015258789,27.350000381469727,27.270000457763672,27.31999969482422,27.182401657104492,18000,0.0,0.0,0.0,False,0.0022010381355752617,0.002198619399641265,0.08009242859474952,27.182401657104492,0.0,0.07807800438909113
75
+ 2025-10-07,27.290000915527344,27.290000915527344,27.190000534057617,27.239999771118164,27.102806091308594,17700,0.0,0.0,0.0,False,-0.0029282021066411312,-0.0029324976780133074,0.07692969966997132,27.182401657104492,-0.0029282021066411312,0.07789118379456407
76
+ 2025-10-08,27.312999725341797,27.350000381469727,27.290000915527344,27.309999465942383,27.172452926635742,30900,0.0,0.0,0.0,False,0.002569727838974023,0.002566431733911891,0.0796971158998312,27.182401657104492,-0.0003659989501387795,0.07740816944094707
77
+ 2025-10-09,27.219999313354492,27.219999313354492,27.094999313354492,27.1299991607666,26.993358612060547,20000,0.0,0.0,0.0,False,-0.006591024927294575,-0.006612841647962703,0.07258080529500743,27.182401657104492,-0.006954611569229607,0.0781482392549032
78
+ 2025-10-10,27.170000076293945,27.187999725341797,26.579999923706055,26.579999923706055,26.446128845214844,21900,0.0,0.0,0.0,False,-0.020272755780794238,-0.020481068281638322,0.05083663657409421,27.182401657104492,-0.027086378208130646,0.0867103853145346
79
+ 2025-10-13,26.781999588012695,26.88800048828125,26.781999588012695,26.84000015258789,26.70482063293457,13000,0.0,0.0,0.0,False,0.009781839498469225,0.009734307025135901,0.06111575189217322,27.182401657104492,-0.01756949331388824,0.0877019704636383
80
+ 2025-10-14,26.780000686645508,27.110000610351562,26.780000686645508,27.010000228881836,26.873964309692383,22200,0.0,0.0,0.0,False,0.0063338256070970544,0.006313851232123676,0.06783667401360183,27.182401657104492,-0.011346949813446527,0.08769943021377656
81
+ 2025-10-15,27.200000762939453,27.29800033569336,26.959999084472656,27.1299991607666,26.993358612060547,36000,0.0,0.0,0.0,False,0.004442749904415955,0.004432910024378927,0.07258080529500766,27.182401657104492,-0.006954611569229607,0.08737048324045352
82
+ 2025-10-16,27.139999389648438,27.149999618530273,26.790000915527344,26.889999389648438,26.754568099975586,64700,0.0,0.0,0.0,False,-0.008846269021827835,-0.008885629560844273,0.06309246694371917,27.182401657104492,-0.015739358226173783,0.08852306038083364
83
+ 2025-10-17,26.93000030517578,27.040000915527344,26.8700008392334,27.02199935913086,26.885902404785156,31000,0.0,0.0,0.0,False,0.004908855352058206,0.004896846206362378,0.06831103408980854,27.182401657104492,-0.010907765106982104,0.08826892595257517
84
+ 2025-10-20,27.200000762939453,27.31999969482422,27.200000762939453,27.309999465942383,27.172452926635742,3100,0.0,0.0,0.0,False,0.010658021350236968,0.010601625002444711,0.07969711589983142,27.182401657104492,-0.0003659989501387795,0.089397794739901
85
+ 2025-10-21,27.34000015258789,27.389999389648438,27.309999465942383,27.31999969482422,27.182401657104492,58200,0.0,0.0,0.0,False,0.0003661329544155656,0.0003660659441013683,0.08009242859474974,27.182401657104492,0.0,0.08885686324981736
86
+ 2025-10-22,27.309999465942383,27.31999969482422,27.1299991607666,27.219999313354492,27.082904815673828,35700,0.0,0.0,0.0,False,-0.003660340343939361,-0.00366705578185666,0.07613892270318101,27.182401657104492,-0.003660340343939361,0.08867931185953853
87
+ 2025-10-23,27.299999237060547,27.360000610351562,27.190000534057617,27.329999923706055,27.192350387573242,33900,0.0,0.0,0.0,False,0.004041131209679971,0.004032987770717581,0.08048774128966829,27.192350387573242,0.0,0.08831676569329903
88
+ 2025-10-24,27.489999771118164,27.530000686645508,27.47800064086914,27.47800064086914,27.33960723876953,22400,0.0,0.0,0.0,False,0.005415377821241352,0.005400767386382493,0.08633899063997141,27.33960723876953,0.0,0.08813134239620354
89
+ 2025-10-27,27.590999603271484,27.670000076293945,27.59000015258789,27.670000076293945,27.5306396484375,15300,0.0,0.0,0.0,False,0.006987386760884728,0.006963088097785844,0.09392966132100211,27.5306396484375,0.0,0.08821223047797012
90
+ 2025-10-28,27.639999389648438,27.639999389648438,27.549999237060547,27.549999237060547,27.411243438720703,24800,0.0,0.0,0.0,False,-0.004336848371177315,-0.004346279776335099,0.08918545425111968,27.5306396484375,-0.004336848371177315,0.08817586591884517
91
+ 2025-10-29,27.5,27.520000457763672,27.299999237060547,27.360000610351562,27.22220230102539,15700,0.0,0.0,0.0,False,-0.0068964816615461055,-0.006920372295438668,0.08167390673985397,27.5306396484375,-0.011203421037462746,0.0886712107548649
92
+ 2025-10-30,27.309999465942383,27.450000762939453,27.229999542236328,27.239999771118164,27.102806091308594,42800,0.0,0.0,0.0,False,-0.004385986423747212,-0.004395633079269009,0.07692969966997132,27.5306396484375,-0.015540269408640062,0.08861386011307067
93
+ 2025-10-31,27.31999969482422,27.3700008392334,27.190000534057617,27.290000915527344,27.15255355834961,25000,0.0,0.0,0.0,False,0.0018355098314697393,0.0018338273418019723,0.07890641472151727,27.5306396484375,-0.013733283894453496,0.0881357798962835
94
+ 2025-11-03,27.15999984741211,27.270000457763672,27.15999984741211,27.239999771118164,27.102806091308594,26400,0.0,0.0,0.0,False,-0.0018321469078077524,-0.0018338273418019634,0.07692969966997132,27.5306396484375,-0.015540269408640062,0.08776253151206524
95
+ 2025-11-04,27.1299991607666,27.149999618530273,27.049999237060547,27.09000015258789,26.95355987548828,20300,0.0,0.0,0.0,False,-0.005506670243572098,-0.00552188784340559,0.07099940293837959,27.5306396484375,-0.020961364513082503,0.08790356635146201
96
+ 2025-11-05,27.170000076293945,27.291000366210938,27.139999389648438,27.231000900268555,27.09385108947754,13000,0.0,0.0,0.0,False,0.005204923380708548,0.005191424586873724,0.07657387277145844,27.5306396484375,-0.015865543428619566,0.08773302682776886
97
+ 2025-11-06,27.18000030517578,27.18000030517578,27.010000228881836,27.049999237060547,26.913761138916016,26500,0.0,0.0,0.0,False,-0.006646893790283825,-0.00666908276865886,0.06941800058175196,27.5306396484375,-0.022406980636808238,0.0881040257180802
98
+ 2025-11-07,26.979999542236328,27.200000762939453,26.920000076293945,27.200000762939453,27.06300926208496,19300,0.0,0.0,0.0,False,0.005545420515497446,0.0055301012794597955,0.0753483731018203,27.5306396484375,-0.016985816251424368,0.08798683500990315
99
+ 2025-11-10,27.209999084472656,27.420000076293945,27.209999084472656,27.399999618530273,27.261999130249023,21000,0.0,0.0,0.0,False,0.00735283597758829,0.007325935661060209,0.08325523330800433,27.5306396484375,-0.009757874194678329,0.0881676995755561
100
+ 2025-11-11,27.43000030517578,27.59000015258789,27.420000076293945,27.579999923706055,27.44109344482422,22500,0.0,0.0,0.0,False,0.0065693756983682405,0.006547891390829374,0.09037154391282809,27.5306396484375,-0.0032526016379123,0.0881918990811875
101
+ 2025-11-12,27.68000030517578,27.75,27.677000045776367,27.677000045776367,27.53760528564453,2600,0.0,0.0,0.0,False,0.003517055215542575,0.0035108848403158635,0.09420644083822594,27.53760528564453,0.0,0.08784019104433625
102
+ 2025-11-13,27.530000686645508,27.55900001525879,27.329999923706055,27.360000610351562,27.22220230102539,13500,0.0,0.0,0.0,False,-0.011453537130316938,-0.011519634067205818,0.08167390673985331,27.53760528564453,-0.011453537130316938,0.08957730613857405
103
+ 2025-11-14,27.202999114990234,27.3799991607666,27.202999114990234,27.299999237060547,27.16250228881836,16300,0.0,0.0,0.0,False,-0.002193063277793006,-0.002195471562721605,0.07930172741643515,27.53760528564453,-0.013621482076428548,0.08925369584428432
104
+ 2025-11-17,27.299999237060547,27.299999237060547,26.940000534057617,27.010000228881836,26.873964309692383,34900,0.0,0.0,0.0,False,-0.01062265825357167,-0.010679481454977198,0.06783667401360072,27.53760528564453,-0.024099443980995172,0.09059856209936985
105
+ 2025-11-18,26.940000534057617,27.040000915527344,26.799999237060547,26.940000534057617,26.804317474365234,24000,0.0,0.0,0.0,False,-0.00259161002539654,-0.0025949740600927505,0.06506925778374106,27.53760528564453,-0.026628597645764196,0.09029669433670107
106
+ 2025-11-19,26.920000076293945,27.0,26.790000915527344,26.8700008392334,26.734668731689453,32800,0.0,0.0,0.0,False,-0.002598415077809446,-0.002601796817647173,0.06230176576540458,27.53760528564453,-0.02915782057394989,0.08999755886925642
107
+ 2025-11-20,27.187000274658203,27.190000534057617,26.56999969482422,26.579999923706055,26.446128845214844,24800,0.0,0.0,0.0,False,-0.010792723462198506,-0.010851387379519479,0.05083663657409332,27.53760528564453,-0.0396358517419334,0.09128545892010237
108
+ 2025-11-21,26.65999984741211,27.0,26.65999984741211,26.93000030517578,26.79436683654785,36300,0.0,0.0,0.0,False,0.013167824802306383,0.0130818826228974,0.06467386930034591,27.53760528564453,-0.026989944891255058,0.09292929468721589
109
+ 2025-11-24,26.979999542236328,27.15999984741211,26.979999542236328,27.117000579833984,26.980424880981445,13100,0.0,0.0,0.0,False,0.006943923906416405,0.006919925896329559,0.07206688363391733,27.53760528564453,-0.020233437108401975,0.09299955339120748
110
+ 2025-11-25,27.209999084472656,27.420000076293945,27.190000534057617,27.420000076293945,27.281898498535156,10600,0.0,0.0,0.0,False,0.011173790586456622,0.011111824955143713,0.08404593448631781,27.53760528564453,-0.009285730711038886,0.09394487814253115
111
+ 2025-11-26,27.530000686645508,27.670000076293945,27.530000686645508,27.6200008392334,27.480892181396484,3600,0.0,0.0,0.0,False,0.007293982230452745,0.007267509790460582,0.0919529462694555,27.53760528564453,-0.002059478435389339,0.09403444713699925
112
+ 2025-11-28,27.700000762939453,27.780000686645508,27.700000762939453,27.77899932861328,27.63909149169922,4300,0.0,0.0,0.0,False,0.0057567021208222435,0.005740195629507035,0.09823899411108306,27.63909149169922,0.0,0.09389929554678311
113
+ 2025-12-01,27.760000228881836,27.770000457763672,27.6200008392334,27.6299991607666,27.4908390045166,44300,0.0,0.0,0.0,False,-0.005363869764935747,-0.00537830696367513,0.09234818317589721,27.63909149169922,-0.005363869764935747,0.09394219713598528
114
+ 2025-12-02,27.670000076293945,27.700000762939453,27.56999969482422,27.649999618530273,27.510740280151367,31100,0.0,0.0,0.0,False,0.0007239239090337524,0.000723662002513356,0.09313896014268774,27.63909149169922,-0.004643828889469792,0.09351817309999035
115
+ 2025-12-03,27.709999084472656,27.84000015258789,27.700000762939453,27.829999923706055,27.689834594726562,14900,0.0,0.0,0.0,False,0.006509978021362439,0.006488879631642351,0.10025527074751173,27.689834594726562,0.0,0.09348770177118021
116
+ 2025-12-04,27.84000015258789,27.84000015258789,27.729999542236328,27.799999237060547,27.659982681274414,22800,0.0,0.0,0.0,False,-0.0010780820430698057,-0.0010786635915244701,0.09906910529732582,27.689834594726562,-0.0010780820430698057,0.09311785565873046
117
+ 2025-12-05,27.920000076293945,27.920000076293945,27.799999237060547,27.829999923706055,27.689834594726562,14100,0.0,0.0,0.0,False,0.0010792455583263916,0.0010786635915245614,0.10025527074751173,27.689834594726562,0.0,0.0927091871822868
118
+ 2025-12-08,27.770000457763672,27.770000457763672,27.65999984741211,27.68000030517578,27.54058837890625,15900,0.0,0.0,0.0,False,-0.005389928036938718,-0.005404506105818187,0.09432497401592022,27.689834594726562,-0.005389928036938718,0.09276199881444588
119
+ 2025-12-09,27.760000228881836,27.785999298095703,27.639999389648438,27.641000747680664,27.501785278320312,20400,0.0,0.0,0.0,False,-0.0014089423236743892,-0.0014099358162022058,0.09278313324417531,27.689834594726562,-0.006791276262880341,0.09241787950961149
120
+ 2025-12-10,27.65999984741211,28.0,27.65999984741211,27.950000762939453,27.80923080444336,20700,0.0,0.0,0.0,False,0.011179111574455058,0.011117087130694541,0.1049994778173946,27.80923080444336,0.0,0.09326956677846739
121
+ 2025-12-11,27.979999542236328,28.110000610351562,27.979999542236328,28.110000610351562,27.96842384338379,16600,0.0,0.0,0.0,False,0.005724467535973554,0.005708145033818935,0.11132501145542806,27.96842384338379,0.0,0.09314250010830596
122
+ 2025-12-12,28.139999389648438,28.139999389648438,27.889999389648438,27.959999084472656,27.81917953491211,36400,0.0,0.0,0.0,False,-0.0053361715807587196,-0.005350459796576656,0.10539479051231315,27.96842384338379,-0.0053361715807587196,0.09319016858601158
123
+ 2025-12-15,27.950000762939453,28.079999923706055,27.899999618530273,28.0,27.858978271484375,16200,0.0,0.0,0.0,False,0.0014306222267381763,0.0014295998617229418,0.10697619286894056,27.96842384338379,-0.0039131833996897125,0.09280481462012587
124
+ 2025-12-16,27.8700008392334,27.940000534057617,27.700000762939453,27.790000915527344,27.65003776550293,15000,0.0,0.0,0.0,False,-0.007499934274162179,-0.007528200198287146,0.09867394417936115,27.96842384338379,-0.011383769055551385,0.0931977394542805
125
+ 2025-12-17,27.829999923706055,27.829999923706055,27.65999984741211,27.690000534057617,27.550539016723633,14700,0.0,0.0,0.0,False,-0.0035985031783006827,-0.00360499336551371,0.09472036249931559,27.96842384338379,-0.014941307704724682,0.09302719039209936
126
+ 2025-12-18,27.8700008392334,27.950000762939453,27.701000213623047,27.780000686645508,27.640087127685547,7800,0.0,0.0,0.0,False,0.0032503215602264213,0.0032450506833788507,0.098278555695966,27.96842384338379,-0.011739550199069027,0.09271663082434194
127
+ 2025-12-19,27.860000610351562,27.959999084472656,27.860000610351562,27.899999618530273,27.75948143005371,12900,0.0,0.0,0.0,False,0.004319606585052149,0.00431030386430206,0.10302268697737182,27.96842384338379,-0.007470653852362341,0.09247920362697012
128
+ 2025-12-22,27.989999771118164,28.100000381469727,27.979999542236328,28.09000015258789,27.948522567749023,90100,0.0,0.0,0.0,False,0.006809966467552497,0.0067868833833374465,0.1105342344886373,27.96842384338379,-0.0007115622870350613,0.09249964988519119
129
+ 2025-12-23,27.8700008392334,28.100000381469727,27.8700008392334,28.09000015258789,27.948522567749023,13900,0.0,0.0,0.0,False,0.0,0.0,0.1105342344886373,27.96842384338379,-0.0007115622870350613,0.09213962313729848
130
+ 2025-12-24,28.149999618530273,28.25,28.149999618530273,28.229999542236328,28.087818145751953,5500,0.0,0.0,0.0,False,0.004984005063783492,0.004971626024968986,0.11606914273683366,28.087818145751953,0.0,0.09195993063978757
131
+ 2025-12-26,28.200000762939453,28.209999084472656,28.13599967956543,28.209999084472656,28.06791877746582,11700,0.0,0.0,0.0,False,-0.0007084697067915036,-0.0007087207900511505,0.11527844155851996,28.087818145751953,-0.0007084697067915036,0.09162673826572633
132
+ 2025-12-29,28.170000076293945,28.170000076293945,28.110000610351562,28.139999389648438,27.998271942138672,31700,0.0,0.0,0.0,False,-0.0024813679945184797,-0.0024844516903262037,0.11251102532866031,28.087818145751953,-0.0031880797272544337,0.0913895781696584
133
+ 2025-12-30,28.09000015258789,28.114999771118164,28.049999237060547,28.06999969482422,27.972362518310547,7800,0.044,0.0,0.0,False,-0.0009253936772122273,-0.0009258221182793024,0.11148151465999234,28.087818145751953,-0.0041105231756446425,0.09107020898123196
134
+ 2025-12-31,28.020000457763672,28.020000457763672,27.8799991607666,27.8799991607666,27.783021926879883,21500,0.0,0.0,0.0,False,-0.006768845188057426,-0.006791857724969117,0.10395806835787136,28.087818145751953,-0.010851544868684226,0.09132643808385535
135
+ 2026-01-02,27.850000381469727,28.059999465942383,27.850000381469727,28.040000915527344,27.942468643188477,11700,0.0,0.0,0.0,False,0.005738998325244493,0.005722593011142719,0.11029368186331734,28.087818145751953,-0.005174823541267415,0.09123700646633798
136
+ 2026-01-05,28.209999084472656,28.350000381469727,28.190000534057617,28.299999237060547,28.201562881469727,16800,0.0,0.0,0.0,False,0.009272417608828798,0.009229692650700987,0.1205887885499981,28.201562881469727,0.0,0.09163235880872446
137
+ 2026-01-06,28.360000610351562,28.549999237060547,28.360000610351562,28.530000686645508,28.430763244628906,17000,0.0,0.0,0.0,False,0.008127222031009573,0.008094374017421328,0.12969606244000387,28.430763244628906,0.0,0.0918271977989335
138
+ 2026-01-07,28.37700080871582,28.420000076293945,28.239999771118164,28.26799964904785,28.169673919677734,6900,0.0,0.0,0.0,False,-0.009183338579575318,-0.009225765379512337,0.11932168100660423,28.430763244628906,-0.009183338579575318,0.09251448337559208
139
+ 2026-01-08,28.420000076293945,28.510000228881836,28.420000076293945,28.459999084472656,28.361005783081055,36000,0.0,0.0,0.0,False,0.006792122051141991,0.006769159507788528,0.12692425047849043,28.430763244628906,-0.002453590884902823,0.09252583567037798
140
+ 2026-01-09,28.520000457763672,28.690000534057617,28.520000457763672,28.639999389648438,28.54037857055664,58500,0.0,0.0,0.0,False,0.0063246271605286175,0.006304710638441869,0.13405162620092503,28.54037857055664,0.0,0.09247964982087348
141
+ 2026-01-12,28.549999237060547,28.679000854492188,28.549999237060547,28.65999984741211,28.56031036376953,48300,0.0,0.0,0.0,False,0.0006983717179369631,0.0006981279698866503,0.13484361578334414,28.56031036376953,0.0,0.09214449192749812
142
+ 2026-01-13,28.600000381469727,28.670000076293945,28.579999923706055,28.614999771118164,28.515466690063477,32800,0.0,0.0,0.0,False,-0.0015701395795383322,-0.0015713735405177465,0.1330617529056164,28.56031036376953,-0.0015701395795383322,0.09187355323567654
143
+ 2026-01-14,28.565000534057617,28.68000030517578,28.540000915527344,28.670000076293945,28.570276260375977,22800,0.0,0.0,0.0,False,0.0019220997119995253,0.0019202548419859037,0.13523961057455391,28.570276260375977,0.0,0.0915548569857473
144
+ 2026-01-15,28.81999969482422,28.867000579833984,28.760000228881836,28.760000228881836,28.659963607788086,20100,0.0,0.0,0.0,False,0.003139183765489051,0.0031342668155844512,0.13880333633000963,28.659963607788086,0.0,0.0912776538426864
145
+ 2026-01-16,28.799999237060547,28.799999237060547,28.729999542236328,28.75,28.64999771118164,9800,0.0,0.0,0.0,False,-0.00034772886465694874,-0.0003477893363575167,0.13840734153880008,28.659963607788086,-0.00034772886465694874,0.09097155385893464
146
+ 2026-01-20,28.540000915527344,28.540000915527344,28.270000457763672,28.290000915527344,28.191598892211914,17300,0.0,0.0,0.0,False,-0.015999960055522844,-0.016129341335903602,0.12019286954726538,28.659963607788086,-0.01634212527223511,0.09337633918832437
147
+ 2026-01-21,28.540000915527344,28.75,28.479999542236328,28.68000030517578,28.580242156982422,24800,0.0,0.0,0.0,False,0.013785783000689333,0.013691623482431258,0.13563560536576347,28.659963607788086,-0.002781631264318851,0.09461184882530765
148
+ 2026-01-22,28.809999465942383,28.84000015258789,28.729999542236328,28.75,28.64999771118164,8300,0.0,0.0,0.0,False,0.002440691503454495,0.0024377178534723118,0.13840734153880008,28.659963607788086,-0.00034772886465694874,0.09430689634978885
149
+ 2026-01-23,28.549999237060547,28.65999984741211,28.549999237060547,28.6299991607666,28.530414581298828,30800,0.0,0.0,0.0,False,-0.0041739315684531375,-0.004182666735956534,0.13365570719819253,28.659963607788086,-0.004520209036624645,0.09421841298590501
150
+ 2026-01-26,28.760000228881836,28.780000686645508,28.719999313354492,28.740999221801758,28.641027450561523,17800,0.0,0.0,0.0,False,0.0038770158403236277,0.0038695195835677073,0.13805090833247324,28.659963607788086,-0.0006607181183376776,0.09397927486662831
151
+ 2026-01-27,28.75,28.790000915527344,28.700000762939453,28.760000228881836,28.659963607788086,8300,0.0,0.0,0.0,False,0.0006611549553956486,0.0006609364887463615,0.13880333633000985,28.659963607788086,0.0,0.09366171849136669
152
+ 2026-01-28,28.799999237060547,28.858999252319336,28.700000762939453,28.753000259399414,28.652986526489258,36700,0.0,0.0,0.0,False,-0.00024344348074933908,-0.0002434731179235809,0.13852610208192462,28.659963607788086,-0.00024344348074933908,0.09335844846544189
153
+ 2026-01-29,28.905000686645508,28.905000686645508,28.68000030517578,28.83099937438965,28.730714797973633,26200,0.0,0.0,0.0,False,0.002712745891689794,0.0027090730374008617,0.14161463408792896,28.730714797973633,0.0,0.09307677052367044
154
+ 2026-01-30,28.780000686645508,28.8439998626709,28.579999923706055,28.809999465942383,28.709787368774414,33400,0.0,0.0,0.0,False,-0.0007283991834653447,-0.0007286645950421247,0.14078308292062713,28.730714797973633,-0.0007283991834653447,0.09279159153533775
155
+ 2026-02-02,28.864999771118164,29.069000244140625,28.864999771118164,29.049999237060547,28.94895362854004,16600,0.0,0.0,0.0,False,0.008330478268388397,0.008295971341319599,0.15028635160184245,28.94895362854004,0.0,0.09297830254098897
156
+ 2026-02-03,29.170000076293945,29.170000076293945,28.850000381469727,29.040000915527344,28.938989639282227,29500,0.0,0.0,0.0,False,-0.0003441916894705299,-0.0003442509370254809,0.14989043259910972,28.94895362854004,-0.0003441916894705299,0.09268834440857102
157
+ 2026-02-04,29.16900062561035,29.219999313354492,29.049999237060547,29.15999984741211,29.058570861816406,12200,0.0,0.0,0.0,False,0.004132183743272622,0.004123669718313502,0.15464199115124044,29.058570861816406,0.0,0.09247741999322483
158
+ 2026-02-05,28.950000762939453,29.030000686645508,28.8700008392334,28.90999984741211,28.80944061279297,11200,0.0,0.0,0.0,False,-0.008573382710668653,-0.008610345572358305,0.1447428034672924,29.058570861816406,-0.008573382710668653,0.09296908681416957
159
+ 2026-02-06,29.219999313354492,29.44300079345703,29.219999313354492,29.44300079345703,29.340587615966797,32200,0.0,0.0,0.0,False,0.01843656078965905,0.018268667842171713,0.1658479237519419,29.340587615966797,0.0,0.0953014450162761
160
+ 2026-02-09,29.450000762939453,29.469999313354492,29.40999984741211,29.429000854492188,29.326637268066406,6000,0.0,0.0,0.0,False,-0.00047546245777296825,-0.00047557552588852717,0.16529360683272531,29.340587615966797,-0.00047546245777296825,0.09501562087844502
161
+ 2026-02-10,29.5,29.5,29.389999389648438,29.39299964904785,29.290760040283203,15700,0.0,0.0,0.0,False,-0.0012233665747375388,-0.0012241154984934687,0.16386802558437075,29.340587615966797,-0.001698247367632022,0.09475530981638429
162
+ 2026-02-11,29.34000015258789,29.549999237060547,29.34000015258789,29.47800064086914,29.375465393066406,89500,0.0,0.0,0.0,False,0.0028918796462333862,0.0028877062064103223,0.1672337918384601,29.375465393066406,0.0,0.09448757461322724
163
+ 2026-02-12,29.559999465942383,29.59000015258789,29.079999923706055,29.079999923706055,28.978849411010742,19000,0.0,0.0,0.0,False,-0.013501606757497675,-0.013593582266356196,0.15147426018699428,29.375465393066406,-0.013501606757497675,0.09591955610542953
164
+ 2026-02-13,29.270000457763672,29.40999984741211,29.2189998626709,29.280000686645508,29.17815399169922,11300,0.0,0.0,0.0,False,0.0068775877834801324,0.006854045059745784,0.1593936254918482,29.375465393066406,-0.00671687745971028,0.09591192983085434
165
+ 2026-02-17,29.200000762939453,29.290000915527344,29.110000610351562,29.229000091552734,29.127330780029297,28600,0.0,0.0,0.0,False,-0.0017418240949849118,-0.0017433428344146946,0.15737416573939456,29.375465393066406,-0.00844700193569281,0.09567320732389961
166
+ 2026-02-18,29.440000534057617,29.440000534057617,29.280000686645508,29.360000610351562,29.257875442504883,15300,0.0,0.0,0.0,False,0.004481861501881568,0.004471847869282102,0.16256135645609415,29.375465393066406,-0.004002998726593043,0.09548170013556322
167
+ 2026-02-19,29.270000457763672,29.299999237060547,29.190000534057617,29.299999237060547,29.198083877563477,32600,0.0,0.0,0.0,False,-0.002043605833885742,-0.0020456968455760294,0.16018553928579027,29.375465393066406,-0.006038424008928178,0.09526138810402296
168
+ 2026-02-20,29.31999969482422,29.43000030517578,29.239999771118164,29.43000030517578,29.327632904052734,7400,0.0,0.0,0.0,False,0.004436901648495084,0.004427087618923861,0.1653331684176076,29.375465393066406,-0.0016283142538726647,0.0950711472269608
169
+ 2026-02-23,29.160999298095703,29.219999313354492,29.079999923706055,29.18000030517578,29.078502655029297,21200,0.0,0.0,0.0,False,-0.008494727475568342,-0.008531013311330469,0.15543398073365933,29.375465393066406,-0.010109209643609729,0.09549028369167774
170
+ 2026-02-24,29.34000015258789,29.389999389648438,29.34000015258789,29.3700008392334,29.267841339111328,22800,0.0,0.0,0.0,False,0.006511294144964541,0.006490187241870122,0.16295735124730348,29.375465393066406,-0.0036637395362076886,0.09545313728372969
171
+ 2026-02-25,29.34000015258789,29.469999313354492,29.34000015258789,29.469999313354492,29.36749267578125,33100,0.0,0.0,0.0,False,0.0034048065081162537,0.003399023277906091,0.16691699600549192,29.375465393066406,-0.00027140735230835045,0.09521710148574547
172
+ 2026-02-26,29.489999771118164,29.489999771118164,29.31999969482422,29.489999771118164,29.387422561645508,11900,0.0,0.0,0.0,False,0.00067863763802678,0.0006784074676338808,0.16770890979943442,29.387422561645508,0.0,0.09493547612744724
173
+ 2026-02-27,29.25,29.479999542236328,29.25,29.479999542236328,29.377458572387695,13400,0.0,0.0,0.0,False,-0.00033905624887353714,-0.0003391137414393303,0.1673129907967017,29.387422561645508,-0.00033905624887353714,0.09466838266473966
174
+ 2026-03-02,29.308000564575195,29.517000198364258,29.308000564575195,29.440000534057617,29.33759880065918,22600,0.0,0.0,0.0,False,-0.0013568148391835955,-0.0013577361458935483,0.16572916320881692,29.387422561645508,-0.0016954110515072784,0.09443149042063251
175
+ 2026-03-03,28.809999465942383,29.209999084472656,28.68000030517578,29.1200008392334,29.01871109008789,35000,0.0,0.0,0.0,False,-0.010869591364243592,-0.010929096966370953,0.15305816356335544,29.387422561645508,-0.01254657399042658,0.09522378115905439
176
+ 2026-03-04,29.1200008392334,29.285999298095703,29.059999465942383,29.260000228881836,29.15822410583496,19200,0.0,0.0,0.0,False,0.004807691675690062,0.004796171634514719,0.1586017116979055,29.387422561645508,-0.0077992023740687255,0.09506806865817985
177
+ 2026-03-05,29.09000015258789,29.09000015258789,28.75,28.940000534057617,28.839336395263672,15800,0.0,0.0,0.0,False,-0.010936458592739728,-0.010996701286483395,0.145930712052444,29.387422561645508,-0.018650365312988026,0.09584636240281807
178
+ 2026-03-06,28.389999389648438,28.639999389648438,28.389999389648438,28.610000610351562,28.51048469543457,21700,0.0,0.0,0.0,False,-0.011402887199689848,-0.011468398606856403,0.1328637934042498,29.387422561645508,-0.029840584500780865,0.09668056810963056
179
+ 2026-03-09,28.360000610351562,28.670000076293945,28.299999237060547,28.670000076293945,28.570276260375977,14000,0.0,0.0,0.0,False,0.0020971781286827085,0.002094982120375413,0.1352396105745537,29.387422561645508,-0.027805987393260345,0.09641936777509516
180
+ 2026-03-10,28.6299991607666,28.850000381469727,28.576000213623047,28.576000213623047,28.47660255432129,7400,0.0,0.0,0.0,False,-0.003278711945274515,-0.0032840986989162778,0.1315174869026141,29.387422561645508,-0.030993531515518424,0.09626515855897262
181
+ 2026-03-11,28.559999465942383,28.59000015258789,28.424999237060547,28.540000915527344,28.44072914123535,15800,0.0,0.0,0.0,False,-0.0012597504571518758,-0.001260544609785182,0.1300920572312132,29.387422561645508,-0.03221423785717492,0.09602289422076765
182
+ 2026-03-12,28.31999969482422,28.354999542236328,28.139999389648438,28.15999984741211,28.062049865722656,9800,0.0,0.0,0.0,False,-0.013314682392008725,-0.013404117529727545,0.11504524041544784,29.387422561645508,-0.04509999790361474,0.09717986927427691
183
+ 2026-03-13,28.219999313354492,28.219999313354492,28.100000381469727,28.128999710083008,28.031156539916992,4700,0.0,0.0,0.0,False,-0.0011008934113326818,-0.0011014998396003516,0.11381769445693668,29.387422561645508,-0.046151241024404155,0.09693091417203373
184
+ 2026-03-16,28.40999984741211,28.448999404907227,28.34000015258789,28.3799991607666,28.28128433227539,13000,0.0,0.0,0.0,False,0.008923206290194052,0.008883629743830534,0.12375651951424427,29.387422561645508,-0.03763985177841944,0.09715597937450393
185
+ 2026-03-17,28.549999237060547,28.55500030517578,28.469999313354492,28.469999313354492,28.3709716796875,32900,0.0,0.0,0.0,False,0.003171261473077891,0.0031662436292103796,0.12732024526969998,29.387422561645508,-0.03458795611713872,0.09693350768612251
186
+ 2026-03-18,28.350000381469727,28.350000381469727,28.059999465942383,28.059999465942383,27.9623966217041,11800,0.0,0.0,0.0,False,-0.014401165479852818,-0.014505868711548435,0.11108551986878279,29.387422561645508,-0.04849101471733874,0.09826491647819599
187
+ 2026-03-19,27.950000762939453,28.110000610351562,27.8700008392334,28.048999786376953,27.951435089111328,17000,0.0,0.0,0.0,False,-0.0003920097672981404,-0.00039208662321313815,0.11064996349269074,29.387422561645508,-0.0488640155332416,0.09800425389763959
188
+ 2026-03-20,27.84000015258789,27.985000610351562,27.610000610351562,27.719999313354492,27.623579025268555,7400,0.0,0.0,0.0,False,-0.011729489480505895,-0.011798822637211165,0.09762260642937903,29.387422561645508,-0.06002035505757497,0.0987847120541704
189
+ 2026-03-23,27.90999984741211,28.209999084472656,27.90999984741211,27.979999542236328,27.882675170898438,22800,0.0,0.0,0.0,False,0.009379528459830588,0.00933581381865261,0.10791778890453685,29.387422561645508,-0.05120378922617619,0.09905414938144137
190
+ 2026-03-24,27.639999389648438,28.155000686645508,27.639999389648438,28.049999237060547,27.952430725097656,21100,0.0,0.0,0.0,False,0.0025017525675594676,0.002498628394125905,0.11068952507757368,29.387422561645508,-0.04883013586978213,0.09881432101265285
191
+ 2026-03-25,28.270000457763672,28.270000457763672,28.1299991607666,28.163000106811523,28.065038681030273,10500,0.0,0.0,0.0,False,0.004028556837867736,0.004020463930646447,0.11516400095857304,29.387422561645508,-0.044998294009666595,0.09863168307783449
192
+ 2026-03-26,28.1299991607666,28.1299991607666,27.886999130249023,27.886999130249023,27.78999900817871,18800,0.0,0.0,0.0,False,-0.009800081730778731,-0.009848418594485252,0.10423530260595681,29.387422561645508,-0.05435738878140495,0.09909634804270932
193
+ 2026-03-27,27.65999984741211,27.760000228881836,27.43000030517578,27.489999771118164,27.489999771118164,24700,0.097,0.0,0.0,False,-0.010795223021499822,-0.01085391421339807,0.09231483624611214,29.387422561645508,-0.06456581166814312,0.09968934602717393
194
+ 2026-03-30,27.489999771118164,27.709999084472656,27.329999923706055,27.420000076293945,27.420000076293945,23100,0.0,0.0,0.0,False,-0.0025463694218638144,-0.002549616934562889,0.08953339914804692,29.387422561645508,-0.06694777268147734,0.09948855089702796
195
+ 2026-03-31,27.729999542236328,27.969999313354492,27.59000015258789,27.969999313354492,27.969999313354492,32100,0.0,0.0,0.0,False,0.020058323688191715,0.01985980574792335,0.11138761273725417,29.387422561645508,-0.04823230908793419,0.10172320707908623
196
+ 2026-04-01,28.104999542236328,28.18000030517578,28.040000915527344,28.06999969482422,28.06999969482422,51200,0.0,0.0,0.0,False,0.003575272932594631,0.0035688968373245892,0.11536112678669475,29.387422561645508,-0.04482947982449814,0.10151721768474513
197
+ 2026-04-02,27.809999465942383,28.139999389648438,27.799999237060547,28.1299991607666,28.1299991607666,27000,0.0,0.0,0.0,False,0.002137494356775793,0.002135213165823326,0.1177452049009684,29.387422561645508,-0.04278780822786454,0.10127065098944343
198
+ 2026-04-06,28.149999618530273,28.239999771118164,28.149999618530273,28.23900032043457,28.23900032043457,10300,0.0,0.0,0.0,False,0.003874908031280544,0.0038674199127687174,0.12207636477236439,29.387422561645508,-0.03907869901832706,0.10107924743671319
199
+ 2026-04-07,28.079999923706055,28.190000534057617,28.024999618530273,28.190000534057617,28.190000534057617,20500,0.0,0.0,0.0,False,-0.0017351813386076165,-0.0017366885094753893,0.12012935880371867,29.387422561645508,-0.04074607172766098,0.1008558875610377
200
+ 2026-04-08,28.709999084472656,28.860000610351562,28.68000030517578,28.860000610351562,28.860000610351562,243700,0.0,0.0,0.0,False,0.023767295622590945,0.023489250423474897,0.14675180440994984,29.387422561645508,-0.017947200037280564,0.10394040620290586
201
+ 2026-04-09,28.850000381469727,29.03499984741211,28.834999084472656,29.0,29.0,146900,0.0,0.0,0.0,False,0.004850983599710146,0.0048392554920467425,0.1523146786060805,29.387422561645508,-0.013183278010612143,0.10378210923632146
202
+ 2026-04-10,28.920000076293945,28.920000076293945,28.790000915527344,28.805999755859375,28.805999755859375,14300,0.0,0.0,0.0,False,-0.00668966359105605,-0.006712139684955116,0.14460608105516992,29.387422561645508,-0.019784749906749832,0.1038558628355813
203
+ 2026-04-13,28.780000686645508,29.049999237060547,28.760000228881836,29.030000686645508,29.030000686645508,17800,0.0,0.0,0.0,False,0.0077761901230513075,0.007746111387982014,0.15350675555745563,29.387422561645508,-0.012162409760510418,0.10389872000557918
204
+ 2026-04-14,29.030000686645508,29.200000762939453,29.030000686645508,29.17099952697754,29.17099952697754,13200,0.0,0.0,0.0,False,0.004857004374680951,0.004845247183383842,0.15910934291542222,29.387422561645508,-0.007364478263242824,0.10374230061290439
205
+ 2026-04-15,29.1299991607666,29.209999084472656,29.06999969482422,29.190000534057617,29.190000534057617,15500,0.0,0.0,0.0,False,0.0006513663360250277,0.0006511542890483528,0.15986434772116942,29.387422561645508,-0.006717908900440661,0.10348525543561403
206
+ 2026-04-16,29.280000686645508,29.290000915527344,29.190000534057617,29.290000915527344,29.290000915527344,14200,0.0,0.0,0.0,False,0.0034258437697884947,0.003419988935043228,0.16383786177060977,29.387422561645508,-0.0033150796370047253,0.1032728200889948
207
+ 2026-04-17,29.549999237060547,29.670000076293945,29.549999237060547,29.579999923706055,29.579999923706055,20500,0.0,0.0,0.0,False,0.009900955927419464,0.009852262606436213,0.17536096914666266,29.579999923706055,0.0,0.10351615764896144
208
+ 2026-04-20,29.600000381469727,29.6200008392334,29.545000076293945,29.59000015258789,29.59000015258789,20200,0.0,0.0,0.0,False,0.000338073999581745,0.00033801686544383006,0.17575832813045444,29.59000015258789,0.0,0.10326468766502762
209
+ 2026-04-21,29.6200008392334,29.649999618530273,29.395999908447266,29.395999908447266,29.395999908447266,6900,0.0,0.0,0.0,False,-0.0065562772267730995,-0.006577864016694224,0.16804973057954387,29.59000015258789,-0.0065562772267730995,0.10333363989321144
210
+ 2026-04-22,29.579999923706055,29.579999923706055,29.437000274658203,29.472999572753906,29.472999572753906,118600,0.0,0.0,0.0,False,0.002619392589007008,0.0026159679592356556,0.17110931138741559,29.59000015258789,-0.003954058101745317,0.10310379824261995
211
+ 2026-04-23,29.549999237060547,29.6299991607666,29.350000381469727,29.600000381469727,29.600000381469727,34100,0.0,0.0,0.0,False,0.0043090561041241315,0.004299798706107225,0.17615568711424623,29.600000381469727,0.0,0.10292859958301591
212
+ 2026-04-24,29.559999465942383,29.6200008392334,29.559999465942383,29.59000015258789,29.59000015258789,20200,0.0,0.0,0.0,False,-0.00033784556597826754,-0.0003379026486486065,0.17575832813045467,29.600000381469727,-0.00033784556597826754,0.10268959585857294
etfs_us/CHIQ.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CNBS.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CNQQ.csv ADDED
@@ -0,0 +1,146 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-09-26,24.549999237060547,24.790000915527344,24.31999969482422,24.7450008392334,24.722768783569336,5000,0.0,0.0,0.0,False,,,0.0,24.722768783569336,0.0,
3
+ 2025-09-29,25.510000228881836,25.520000457763672,25.440000534057617,25.468000411987305,25.445119857788086,1700,0.0,0.0,0.0,False,0.029218049181401584,0.028799338369814957,0.029218049181401584,25.445119857788086,0.0,
4
+ 2025-09-30,25.760000228881836,25.795000076293945,25.579999923706055,25.58099937438965,25.55801773071289,5200,0.0,0.0,0.0,False,0.004436916530784263,0.004427102435473356,0.03378460375759618,25.55801773071289,0.0,
5
+ 2025-10-01,25.65999984741211,25.684999465942383,25.610000610351562,25.684999465942383,25.661924362182617,2700,0.0,0.0,0.0,False,0.0040655199696830735,0.004057278074213143,0.03798747570852368,25.661924362182617,0.0,
6
+ 2025-10-02,26.139999389648438,26.200000762939453,26.1299991607666,26.1299991607666,26.106523513793945,2600,0.0,0.0,0.0,False,0.017325245968947023,0.017176875150694566,0.055970864037860224,26.106523513793945,0.0,
7
+ 2025-10-03,26.1200008392334,26.1200008392334,26.0,26.065000534057617,26.041584014892578,4100,0.0,0.0,0.0,False,-0.0024874816774074215,-0.0024905806000306515,0.05334415586169006,26.106523513793945,-0.0024874816774074215,
8
+ 2025-10-06,25.8799991607666,26.0,25.81999969482422,25.9950008392334,25.971647262573242,10600,0.0,0.0,0.0,False,-0.002685579812631289,-0.0026891924515660332,0.05051531606095483,26.106523513793945,-0.005166381159461442,
9
+ 2025-10-07,26.05299949645996,26.05299949645996,25.6200008392334,25.655000686645508,25.6319522857666,13800,0.0,0.0,0.0,False,-0.013079454428605364,-0.013165743729866345,0.03677514885798372,26.106523513793945,-0.01817826214113094,
10
+ 2025-10-08,25.579999923706055,25.739999771118164,25.549999237060547,25.73200035095215,25.708881378173828,5200,0.0,0.0,0.0,False,0.003001296645279261,0.0029968017459411824,0.039886818634160104,26.106523513793945,-0.015231523853032947,
11
+ 2025-10-09,25.506000518798828,25.506000518798828,25.27199935913086,25.315000534057617,25.29225730895996,3200,0.0,0.0,0.0,False,-0.016205453013897753,-0.016338197443636297,0.02303498165501261,26.106523513793945,-0.03119014312280033,
12
+ 2025-10-10,24.81999969482422,24.81999969482422,23.42099952697754,23.586999893188477,23.56580924987793,9500,0.0,0.0,0.0,False,-0.06825994366546417,-0.07070141271133819,-0.04679732856055774,26.106523513793945,-0.09732104937578434,
13
+ 2025-10-13,24.15999984741211,24.290000915527344,24.15999984741211,24.18000030517578,24.158275604248047,2800,0.0,0.0,0.0,False,0.025140929729505768,0.024830095558185175,-0.02283292717992158,26.106523513793945,-0.07462686130983698,
14
+ 2025-10-14,23.450000762939453,23.739999771118164,23.290000915527344,23.54599952697754,23.524845123291016,25100,0.0,0.0,0.0,False,-0.0262200204738805,-0.02656989456777868,-0.048454267835665865,26.106523513793945,-0.09889016395227213,
15
+ 2025-10-15,24.049999237060547,24.049999237060547,23.784000396728516,23.915000915527344,23.89351463317871,4300,0.0,0.0,0.0,False,0.015671495729537854,0.015549965898696125,-0.03354212295759251,26.106523513793945,-0.08476842500480553,
16
+ 2025-10-16,23.90999984741211,24.010000228881836,23.8799991607666,23.882999420166016,23.861541748046875,1900,0.0,0.0,0.0,False,-0.0013381407307671012,-0.0013390368405780026,-0.03483537960743366,26.106523513793945,-0.08599313365339067,
17
+ 2025-10-17,23.350000381469727,23.639999389648438,23.350000381469727,23.56399917602539,23.542829513549805,1700,0.0,0.0,0.0,False,-0.013356732681498173,-0.013446736168931394,-0.04772682543565687,26.106523513793945,-0.09820127903623621,
18
+ 2025-10-20,23.801000595092773,23.926000595092773,23.801000595092773,23.926000595092773,23.904504776000977,600,0.0,0.0,0.0,False,0.015362438157359604,0.015245630683604766,-0.033097587682499596,26.106523513793945,-0.08434745195504434,
19
+ 2025-10-21,23.93000030517578,23.969999313354492,23.93000030517578,23.93199920654297,23.910497665405273,600,0.0,0.0,0.0,False,0.0002507012573760292,0.00025066983706710185,-0.03285518403197163,26.106523513793945,-0.08411789670992975,
20
+ 2025-10-22,23.8700008392334,23.871999740600586,23.719999313354492,23.763999938964844,23.74264907836914,8300,0.0,0.0,0.0,False,-0.007019870074849277,-0.007044625283040469,-0.03964441498363125,26.106523513793945,-0.09054727007890573,
21
+ 2025-10-23,24.010000228881836,24.170000076293945,23.969999313354492,24.082000732421875,24.060365676879883,47100,0.0,0.0,0.0,False,0.01338168278788232,0.013292938889293867,-0.026793241181371052,26.106523513793945,-0.07837726213652807,
22
+ 2025-10-24,26.309999465942383,26.399999618530273,24.5,24.510000228881836,24.487979888916016,44000,0.0,0.0,0.0,False,0.017772556651000304,0.017616471408604922,-0.00949686892713053,26.106523513793945,-0.0619976698169995,0.3422178048022998
23
+ 2025-10-27,24.959999084472656,25.06999969482422,24.940000534057617,24.9950008392334,24.972545623779297,9800,0.0,0.0,0.0,False,0.01978790153623944,0.019594666003375474,0.010103109501876206,26.106523513793945,-0.04343657206657514,0.34069958328930444
24
+ 2025-10-28,24.889999389648438,24.90999984741211,24.780000686645508,24.90999984741211,24.88762092590332,12400,0.0,0.0,0.0,False,-0.003400722503640541,-0.003406518103629207,0.006668029126395858,26.106523513793945,-0.04668957884210789,0.3327787014871477
25
+ 2025-10-29,25.190000534057617,25.275999069213867,25.1200008392334,25.17099952697754,25.148386001586914,2600,0.0,0.0,0.0,False,0.010477702005344591,0.010423191319553363,0.01721559675388984,26.106523513793945,-0.036701076330625915,0.3267952501495245
26
+ 2025-10-30,24.81999969482422,24.81999969482422,24.639999389648438,24.65999984741211,24.63784408569336,3600,0.0,0.0,0.0,False,-0.0203011801974623,-0.02051008128416184,-0.003435080375480015,26.106523513793945,-0.05625718136405933,0.3269458502145613
27
+ 2025-10-31,24.15999984741211,24.250999450683594,24.139999389648438,24.250999450683594,24.229211807250977,4500,0.0,0.0,0.0,False,-0.01658555338775225,-0.016724633638083897,-0.019963661054273496,26.106523513793945,-0.07190967826685346,0.3243978549438763
28
+ 2025-11-03,24.239999771118164,24.239999771118164,24.1299991607666,24.15399932861328,24.132299423217773,26500,0.0,0.0,0.0,False,-0.003999815792777861,-0.004007836450545741,-0.02388362588028481,26.106523513793945,-0.07562186859284603,0.31801967674426734
29
+ 2025-11-04,23.709999084472656,24.209999084472656,23.6200008392334,23.67300033569336,23.651731491088867,290300,0.0,0.0,0.0,False,-0.019913889004151475,-0.020114842814607202,-0.043321899009639564,26.106523513793945,-0.09402983209955307,0.3173020442691518
30
+ 2025-11-05,23.65999984741211,23.799999237060547,23.6299991607666,23.773000717163086,23.75164222717285,229700,0.0,0.0,0.0,False,0.004224246166570467,0.004215349085572491,-0.039280655208889126,26.106523513793945,-0.09020279109077245,0.3118344709696312
31
+ 2025-11-06,24.18199920654297,24.21500015258789,24.030000686645508,24.10700035095215,24.085342407226562,3900,0.0,0.0,0.0,False,0.014049562420233253,0.013951782100957493,-0.025782968805920792,26.106523513793945,-0.07742053841444829,0.30951478729564247
32
+ 2025-11-07,23.760000228881836,23.908000946044922,23.649999618530273,23.908000946044922,23.88652229309082,2700,0.0,0.0,0.0,False,-0.008254817837926587,-0.008289077515228614,-0.03382495293303356,26.106523513793945,-0.08503626381084939,0.3049159118573968
33
+ 2025-11-10,23.979999542236328,24.066999435424805,23.969999313354492,24.066999435424805,24.045377731323242,1600,0.0,0.0,0.0,False,0.006650421366628523,0.006628404873184572,-0.027399481756116062,26.106523513793945,-0.07895136943000669,0.3005761110364327
34
+ 2025-11-11,23.780000686645508,23.875,23.780000686645508,23.79599952697754,23.774620056152344,4100,0.0,0.0,0.0,False,-0.01126027955128317,-0.01132415646636119,-0.038351235483265134,26.106523513793945,-0.08932263449055133,0.2971643556055267
35
+ 2025-11-12,23.68000030517578,23.729999542236328,23.600000381469727,23.707000732421875,23.685701370239258,1900,0.0,0.0,0.0,False,-0.0037400675890117974,-0.003747079129680671,-0.0419478668594474,26.106523513793945,-0.0927286293893399,0.29257886605851946
36
+ 2025-11-13,24.06999969482422,24.06999969482422,23.700000762939453,23.804000854492188,23.782615661621094,5500,0.0,0.0,0.0,False,0.004091679189352826,0.004083331034292351,-0.03802782488396117,26.106523513793945,-0.08901636600311658,0.2884622594433361
37
+ 2025-11-14,23.34000015258789,23.43000030517578,23.280000686645508,23.280000686645508,23.259084701538086,2000,0.0,0.0,0.0,False,-0.022013178345553053,-0.02225908382905957,-0.0592038899382501,26.106523513793945,-0.10907001120817006,0.2897402500179851
38
+ 2025-11-17,23.270000457763672,23.299999237060547,23.118999481201172,23.118999481201172,23.098228454589844,2500,0.0,0.0,0.0,False,-0.006915845959218014,-0.006939871256127841,-0.06571029091446867,26.106523513793945,-0.11523154577110217,0.2859201646431488
39
+ 2025-11-18,23.0,23.200000762939453,23.0,23.16900062561035,23.14818572998047,10000,0.0,0.0,0.0,False,0.0021628184814623808,0.0021604829565086093,-0.06368959186461842,26.106523513793945,-0.11331795220648111,0.28210368259322205
40
+ 2025-11-19,22.969999313354492,23.020999908447266,22.860000610351562,22.868999481201172,22.848453521728516,2000,0.0,0.0,0.0,False,-0.012948410374284958,-0.013032971790307199,-0.07581332326686963,26.106523513793945,-0.12479907523282285,0.2797901896770544
41
+ 2025-11-20,22.889999389648438,22.899999618530273,22.31999969482422,22.349000930786133,22.328922271728516,2900,0.0,0.0,0.0,False,-0.02273813628156207,-0.023000634481570865,-0.09682760587203154,26.106523513793945,-0.14469951313392815,0.28111064894979243
42
+ 2025-11-21,22.14699935913086,22.299999237060547,21.90999984741211,22.253999710083008,22.234006881713867,10500,0.0,0.0,0.0,False,-0.0042507824094504265,-0.0042598426695753255,-0.10066679519769195,26.106523513793945,-0.1483352093982927,0.27751996462247097
43
+ 2025-11-24,22.549999237060547,22.709999084472656,22.549999237060547,22.667999267578125,22.647634506225586,4100,0.0,0.0,0.0,False,0.018603377551884348,0.018432451339449644,-0.08393616004380844,26.106523513793945,-0.1324913677510826,0.278977714131529
44
+ 2025-11-25,22.940000534057617,23.020000457763672,22.799999237060547,22.905000686645508,22.884422302246094,51700,0.0,0.0,0.0,False,0.010455299247937644,0.010401020611871346,-0.07435843846685164,26.106523513793945,-0.12342130540075102,0.27723377693254236
45
+ 2025-11-26,23.079999923706055,23.10099983215332,23.035999298095703,23.035999298095703,23.015302658081055,5200,0.0,0.0,0.0,False,0.005719189853532702,0.005702897377568186,-0.06906451864012308,26.106523513793945,-0.11840798542477615,0.27449961716487903
46
+ 2025-11-28,23.18199920654297,23.200000762939453,23.149999618530273,23.174999237060547,23.154178619384766,1900,0.0,0.0,0.0,False,0.006034070608015529,0.0060159385076538644,-0.06344718821409068,26.106523513793945,-0.11308839696136652,0.27188980167780485
47
+ 2025-12-01,23.34000015258789,23.549999237060547,23.34000015258789,23.440000534057617,23.418941497802734,29500,0.0,0.0,0.0,False,0.011434777401099883,0.011369894480035928,-0.0527379152869446,26.106523513793945,-0.10294676020616722,0.27047789863366684
48
+ 2025-12-02,23.25,23.25,23.06999969482422,23.155000686645508,23.134197235107422,30300,0.0,0.0,0.0,False,-0.012158716170926342,-0.012233238036580949,-0.06425540611445058,26.106523513793945,-0.11385377593903034,0.2687145122595801
49
+ 2025-12-03,22.8799991607666,23.489999771118164,22.854000091552734,22.989999771118164,22.969345092773438,26400,0.0,0.0,0.0,False,-0.007125907186604774,-0.007151417725952059,-0.07092343524084621,26.106523513793945,-0.12016837168544914,0.26611975059722776
50
+ 2025-12-04,23.229999542236328,23.229999542236328,23.135000228881836,23.184999465942383,23.164169311523438,22700,0.0,0.0,0.0,False,0.008481923100684963,0.008446153710763986,-0.0630430792639105,26.106523513793945,-0.11270570747253461,0.26425010627372714
51
+ 2025-12-05,23.3799991607666,23.469999313354492,23.34000015258789,23.378000259399414,23.356996536254883,22600,0.0,0.0,0.0,False,0.008324374689988145,0.008289918170256323,-0.05524349878732582,26.106523513793945,-0.1053195373212481,0.2623769255895155
52
+ 2025-12-08,23.6200008392334,23.6200008392334,23.5,23.514999389648438,23.493873596191406,22100,0.0,0.0,0.0,False,0.005860216647464167,0.005843112368541695,-0.049707021011119346,26.106523513793945,-0.10007651597969713,0.26014519099130357
53
+ 2025-12-09,23.559999465942383,23.559999465942383,23.40999984741211,23.45400047302246,23.43292808532715,44500,0.0,0.0,0.0,False,-0.002594102271586962,-0.002597472785117718,-0.05217217818658759,26.106523513793945,-0.10241100953384874,0.25755860434822264
54
+ 2025-12-10,23.59000015258789,23.656999588012695,23.559999465942383,23.656999588012695,23.635746002197266,2000,0.0,0.0,0.0,False,0.008655252819092407,0.008618010856528021,-0.043968488759822844,26.106523513793945,-0.09464214989373021,0.2558905050918873
55
+ 2025-12-11,23.3799991607666,23.520000457763672,23.31999969482422,23.513999938964844,23.492874145507812,4000,0.0,0.0,0.0,False,-0.006044736505298798,-0.006063079882954127,-0.04974744733603231,26.106523513793945,-0.10011479954062652,0.25368243406010893
56
+ 2025-12-12,23.729999542236328,23.729999542236328,23.309999465942383,23.415000915527344,23.393964767456055,23700,0.0,0.0,0.0,False,-0.004210186350088185,-0.004219074139578122,-0.05374818766239464,26.106523513793945,-0.103903483928247,0.2513835633229267
57
+ 2025-12-15,23.158000946044922,23.158000946044922,22.950000762939453,22.999000549316406,22.97833824157715,3600,0.0,0.0,0.0,False,-0.01776639958255788,-0.01792611661835802,-0.07055967546610409,26.106523513793945,-0.11982389269731575,0.2516490233369837
58
+ 2025-12-16,22.783000946044922,22.84000015258789,22.698999404907227,22.84000015258789,22.819480895996094,3900,0.0,0.0,0.0,False,-0.006913352215070834,-0.006937360148679389,-0.07698522379249662,26.106523513793945,-0.1259088601383892,0.24964474195911818
59
+ 2025-12-17,23.020000457763672,23.024999618530273,22.916000366210938,22.916000366210938,22.89541244506836,2300,0.0,0.0,0.0,False,0.0033274880098428383,0.003321964171892901,-0.07391390319175839,26.106523513793945,-0.12300033235098984,0.2475974990919245
60
+ 2025-12-18,22.989999771118164,23.0049991607666,22.90999984741211,22.934999465942383,22.91439437866211,1600,0.0,0.0,0.0,False,0.0008290714849226166,0.0008287279949977512,-0.07314611161631135,26.106523513793945,-0.1222732369342554,0.24545332410747409
61
+ 2025-12-19,23.1200008392334,23.15999984741211,23.003000259399414,23.030000686645508,23.009309768676758,17600,0.0,0.0,0.0,False,0.00414217318800425,0.004133618005206908,-0.06930692229065094,26.106523513793945,-0.11863754066989074,0.2435775118765953
62
+ 2025-12-22,23.3700008392334,23.3799991607666,23.290000915527344,23.375,23.354000091552734,3700,0.0,0.0,0.0,False,0.01498047209330955,0.014869372991736218,-0.05536470061258969,26.106523513793945,-0.1054343149438054,0.243742364071075
63
+ 2025-12-23,23.270000457763672,23.41699981689453,23.270000457763672,23.393999099731445,23.393999099731445,3300,0.021,0.0,0.0,False,0.0017127262148628475,0.001711261171892438,-0.05374679897184409,26.106523513793945,-0.10390216884409287,0.24175794081441498
64
+ 2025-12-24,23.459999084472656,23.459999084472656,23.440000534057617,23.450000762939453,23.450000762939453,1200,0.0,0.0,0.0,False,0.0023938473695439555,0.0023909866813872603,-0.05148161323564027,26.106523513793945,-0.10175704740812619,0.2398540047984444
65
+ 2025-12-26,23.525999069213867,23.604999542236328,23.525999069213867,23.579999923706055,23.579999923706055,2900,0.0,0.0,0.0,False,0.005543674052755465,0.005528364446669346,-0.04622333646637322,26.106523513793945,-0.09677748125877228,0.23824333140719153
66
+ 2025-12-29,23.260000228881836,23.350000381469727,23.233999252319336,23.344999313354492,23.344999313354492,6000,0.0,0.0,0.0,False,-0.009966098859708006,-0.010016092863746788,-0.055728768985231825,26.106523513793945,-0.1057790861728618,0.2370685973769975
67
+ 2025-12-30,23.489999771118164,23.5,23.479999542236328,23.479999542236328,23.479999542236328,1200,0.0,0.0,0.0,False,0.0057828328486868585,0.005766176454056408,-0.05026820629244966,26.106523513793945,-0.10060795609839956,0.23556435335040665
68
+ 2025-12-31,23.239999771118164,23.260000228881836,23.200000762939453,23.249000549316406,23.249000549316406,8400,0.0,0.0,0.0,False,-0.009838117437114713,-0.009886831480781764,-0.059611779212706106,26.106523513793945,-0.10945628064831014,0.23442883877600132
69
+ 2026-01-02,23.940000534057617,24.054000854492188,23.8799991607666,24.020999908447266,24.020999908447266,23900,0.0,0.0,0.0,False,0.033205700928660375,0.032666299964027964,-0.028385529196408132,26.106523513793945,-0.07988515223962123,0.2418247008669675
70
+ 2026-01-05,24.209999084472656,24.235000610351562,23.93000030517578,24.235000610351562,24.235000610351562,15100,0.0,0.0,0.0,False,0.008908900658587626,0.008869450534809722,-0.0197295123975727,26.106523513793945,-0.07168794046643256,0.2406690444291992
71
+ 2026-01-06,24.360000610351562,24.360000610351562,24.100000381469727,24.104999542236328,24.104999542236328,7300,0.0,0.0,0.0,False,-0.005364186706878216,-0.005378625614871614,-0.024987866316314666,26.106523513793945,-0.07666757967601734,0.23909834626741353
72
+ 2026-01-07,24.09000015258789,24.81800079345703,23.959999084472656,23.996999740600586,23.996999740600586,55100,0.0,0.0,0.0,False,-0.0044803901135325175,-0.004490457142047746,-0.02935630104064535,26.106523513793945,-0.080804469123541,0.23749487850471399
73
+ 2026-01-08,24.040000915527344,24.1200008392334,23.920000076293945,24.084999084472656,24.084999084472656,25800,0.0,0.0,0.0,False,0.003667097754857407,0.0036603903447034545,-0.025796855711424982,26.106523513793945,-0.07743368925598892,0.23591163208660496
74
+ 2026-01-09,23.950000762939453,24.100000381469727,23.93000030517578,24.066999435424805,24.066999435424805,2400,0.0,0.0,0.0,False,-0.000747338581360224,-0.0007476179780491083,-0.02652491530723422,26.106523513793945,-0.0781231586538711,0.2342461815309444
75
+ 2026-01-12,24.40999984741211,24.83099937438965,24.40999984741211,24.83099937438965,24.83099937438965,9400,0.0,0.0,0.0,False,0.03174471088574071,0.03125126328484902,0.0043777698108096175,26.106523513793945,-0.04885844485307844,0.24009609366548212
76
+ 2026-01-13,24.420000076293945,24.420000076293945,24.18000030517578,24.256999969482422,24.256999969482422,18100,0.0,0.0,0.0,False,-0.023116242574563572,-0.02338761311164727,-0.01883967035263623,26.106523513793945,-0.07084526376460232,0.242288371556423
77
+ 2026-01-14,24.34000015258789,24.34000015258789,24.184999465942383,24.242000579833984,24.242000579833984,7200,0.0,0.0,0.0,False,-0.0006183530390118097,-0.0006185442981000603,-0.019446373824231533,26.106523513793945,-0.07141980941946557,0.24064731137496886
78
+ 2026-01-15,24.440000534057617,24.639999389648438,24.3700008392334,24.524999618530273,24.524999618530273,142300,0.0,0.0,0.0,False,0.011673914360504689,0.01160629993021499,-0.007999474766373305,26.106523513793945,-0.06057964379776726,0.24000484483665893
79
+ 2026-01-16,24.459999084472656,24.459999084472656,24.229999542236328,24.309999465942383,24.309999465942383,11800,0.0,0.0,0.0,False,-0.008766571087953978,-0.008805223537712839,-0.016695917890121592,26.106523513793945,-0.0688151391318852,0.23894852236546846
80
+ 2026-01-20,23.860000610351562,23.9689998626709,23.700000762939453,23.72100067138672,23.72100067138672,16000,0.0,0.0,0.0,False,-0.02422866340992047,-0.024527006299018852,-0.04052006152516263,26.106523513793945,-0.09137650369827233,0.24131915742311336
81
+ 2026-01-21,24.229999542236328,24.31999969482422,24.075000762939453,24.2549991607666,24.2549991607666,19700,0.0,0.0,0.0,False,0.022511634175029327,0.022261987036376767,-0.018920600151937417,26.106523513793945,-0.07092190394669173,0.243238596440121
82
+ 2026-01-22,24.729999542236328,24.729999542236328,24.389999389648438,24.41699981689453,24.41699981689453,13500,0.0,0.0,0.0,False,0.00667906253280659,0.006656856417165864,-0.012367909490703877,26.106523513793945,-0.06471653324529092,0.24199567668803604
83
+ 2026-01-23,24.1200008392334,24.329999923706055,24.110000610351562,24.305999755859375,24.305999755859375,3200,0.0,0.0,0.0,False,-0.004546015557503225,-0.004556380109767056,-0.016857700339248605,26.106523513793945,-0.06896834643583338,0.24060977148761456
84
+ 2026-01-26,24.09000015258789,24.100000381469727,23.959999084472656,24.059999465942383,24.059999465942383,8800,0.0,0.0,0.0,False,-0.010120969817655423,-0.010172535054525167,-0.02680805388057539,26.106523513793945,-0.07839128970083808,0.2397649494430993
85
+ 2026-01-27,24.209999084472656,24.2450008392334,24.170000076293945,24.235000610351562,24.235000610351562,2100,0.0,0.0,0.0,False,0.007273530685522278,0.007247206132429716,-0.01972951239757259,26.106523513793945,-0.07168794046643256,0.2386557021412688
86
+ 2026-01-28,24.190000534057617,24.190000534057617,24.110000610351562,24.170000076293945,24.170000076293945,1500,0.0,0.0,0.0,False,-0.0026820933534391633,-0.002685696610106707,-0.02235868935694363,26.106523513793945,-0.07417776007122501,0.23725492992482755
87
+ 2026-01-29,24.229999542236328,24.239999771118164,23.799999237060547,24.01099967956543,24.01099967956543,9000,0.0,0.0,0.0,False,-0.006578419372222699,-0.006600152538631383,-0.028790023893963124,26.106523513793945,-0.08026820702960702,0.23609744927009388
88
+ 2026-01-30,24.014999389648438,24.040000915527344,23.649999618530273,23.70199966430664,23.70199966430664,16300,0.0,0.0,0.0,False,-0.012869102468972327,-0.012952626730140531,-0.04128862459535987,26.106523513793945,-0.09210432971731464,0.2356991145551124
89
+ 2026-02-02,23.594999313354492,23.68000030517578,23.479999542236328,23.5049991607666,23.5049991607666,9700,0.0,0.0,0.0,False,-0.00831155625390989,-0.008346289831544772,-0.04925700812329881,26.106523513793945,-0.0996503556535504,0.23471324622431394
90
+ 2026-02-03,23.360000610351562,23.40999984741211,23.020000457763672,23.260000228881836,23.260000228881836,31200,0.0,0.0,0.0,False,-0.010423269118584155,-0.010477971840964327,-0.05916685819023748,26.106523513793945,-0.10903494229739508,0.23396731235191226
91
+ 2026-02-04,23.209999084472656,23.209999084472656,22.920000076293945,22.92799949645996,22.92799949645996,4600,0.0,0.0,0.0,False,-0.014273462130478864,-0.014376307806645368,-0.07259580441095859,26.106523513793945,-0.12175209830809308,0.23377176101057376
92
+ 2026-02-05,23.079999923706055,23.079999923706055,22.739999771118164,22.790000915527344,22.790000915527344,29900,0.0,0.0,0.0,False,-0.006018779830919141,-0.006036965694101077,-0.07817764607847966,26.106523513793945,-0.12703807906534337,0.23262260303965654
93
+ 2026-02-06,23.0,23.341999053955078,23.0,23.341999053955078,23.341999053955078,8600,0.0,0.0,0.0,False,0.02422106697028026,0.023932389030513142,-0.05585012510944509,26.106523513793945,-0.1058940099158806,0.23504313663229448
94
+ 2026-02-09,23.3700008392334,23.5,23.3700008392334,23.466999053955078,23.466999053955078,2600,0.0,0.0,0.0,False,0.005355154017059993,0.005340866166182783,-0.05079405711421825,26.106523513793945,-0.10110593463140416,0.2339504153840164
95
+ 2026-02-10,23.56999969482422,23.600000381469727,23.5,23.534000396728516,23.534000396728516,6800,0.0,0.0,0.0,False,0.0028551304160957525,0.002851062272796178,-0.048083950355546246,26.106523513793945,-0.0985394748445223,0.23273938368888145
96
+ 2026-02-11,23.420000076293945,23.46500015258789,23.309999465942383,23.43000030517578,23.43000030517578,6400,0.0,0.0,0.0,False,-0.004419142083773919,-0.004428935354706188,-0.052290602630749916,26.106523513793945,-0.10252315698809789,0.23157719072676924
97
+ 2026-02-12,23.389999389648438,23.389999389648438,22.959999084472656,23.058000564575195,23.058000564575195,14500,0.0,0.0,0.0,False,-0.01587706938776312,-0.016004460248941164,-0.06733745049221662,26.106523513793945,-0.11677245909850831,0.23170578222589586
98
+ 2026-02-13,22.8700008392334,23.110000610351562,22.864999771118164,23.084999084472656,23.084999084472656,9900,0.0,0.0,0.0,False,0.0011708959682714681,0.0011702110042161728,-0.06624539967324017,26.106523513793945,-0.11573829153180049,0.23050146311287448
99
+ 2026-02-17,23.190000534057617,23.209999084472656,23.15999984741211,23.17799949645996,23.17799949645996,2100,0.0,0.0,0.0,False,0.00402860799980953,0.004020514887305142,-0.06248366842050479,26.106523513793945,-0.11217594773914019,0.22941957240296657
100
+ 2026-02-18,23.35700035095215,23.450000762939453,23.309999465942383,23.333999633789062,23.333999633789062,5600,0.0,0.0,0.0,False,0.006730526392190406,0.006707977520073198,-0.05617369000769945,26.106523513793945,-0.10620042452377698,0.2285332151773506
101
+ 2026-02-19,23.1200008392334,23.239999771118164,23.1200008392334,23.209999084472656,23.209999084472656,2200,0.0,0.0,0.0,False,-0.005314157506750239,-0.005328327866397402,-0.06118933167801344,26.106523513793945,-0.11095021624732404,0.2274946760416435
102
+ 2026-02-20,22.84000015258789,23.235000610351562,22.825000762939453,23.235000610351562,23.235000610351562,9000,0.0,0.0,0.0,False,0.0010771877149979847,0.001076607964607295,-0.060178056359388,26.106523513793945,-0.10999254274224413,0.22635726635377704
103
+ 2026-02-23,23.520000457763672,23.520000457763672,23.236000061035156,23.2549991607666,23.2549991607666,6400,0.0,0.0,0.0,False,0.0008607079788984784,0.0008603377821916192,-0.0593691441137526,26.106523513793945,-0.1092265062225033,0.22523317925830094
104
+ 2026-02-24,23.100000381469727,23.260000228881836,23.100000381469727,23.229999542236328,23.229999542236328,1800,0.0,0.0,0.0,False,-0.001075021261340181,-0.0010755995111540579,-0.0603803422829029,26.106523513793945,-0.11018410666735245,0.22411717902187786
105
+ 2026-02-25,23.260000228881836,23.375,23.260000228881836,23.375,23.375,1000,0.0,0.0,0.0,False,0.006241948369393402,0.006222548098144332,-0.05451528489256563,26.106523513793945,-0.10462992180290442,0.2232658499073682
106
+ 2026-02-26,23.065000534057617,23.065000534057617,22.809999465942383,22.961999893188477,22.961999893188477,14700,0.0,0.0,0.0,False,-0.017668453767337944,-0.017826404154795177,-0.07122053786916605,26.106523513793945,-0.12044972663418752,0.22379109960737137
107
+ 2026-02-27,22.790000915527344,22.899999618530273,22.770000457763672,22.812999725341797,22.812999725341797,7600,0.0,0.0,0.0,False,-0.006488989135954082,-0.006510134148765563,-0.07724737770863033,26.106523513793945,-0.12615711880258373,0.22289867332643373
108
+ 2026-03-02,22.459999084472656,22.670000076293945,22.459999084472656,22.670000076293945,22.670000076293945,20500,0.0,0.0,0.0,False,-0.006268340453666865,-0.0062880689863378785,-0.08303150529966652,26.106523513793945,-0.13163466348494235,0.22200277457407422
109
+ 2026-03-03,22.260000228881836,22.260000228881836,21.239999771118164,21.6200008392334,21.6200008392334,22700,0.0,0.0,0.0,False,-0.04631668431966762,-0.04742361685633464,-0.12550244559978263,26.106523513793945,-0.17185446665045212,0.2317688635038409
110
+ 2026-03-04,21.8799991607666,21.979999542236328,21.8700008392334,21.96500015258789,21.96500015258789,3700,0.0,0.0,0.0,False,0.015957414429347727,0.01583143334609049,-0.1115477257067673,26.106523513793945,-0.15863940516698027,0.23215798999658316
111
+ 2026-03-05,21.860000610351562,21.8799991607666,21.639999389648438,21.788000106811523,21.788000106811523,10300,0.0,0.0,0.0,False,-0.008058276555737431,-0.008090919950870237,-0.11870711983959603,26.106523513793945,-0.16541932152324446,0.23133064953525914
112
+ 2026-03-06,21.709999084472656,21.959999084472656,21.709999084472656,21.84000015258789,21.84000015258789,4900,0.0,0.0,0.0,False,0.002386636934158526,0.002383793439591548,-0.11660379370199425,26.106523513793945,-0.16342748045145672,0.2303258793322341
113
+ 2026-03-09,21.899999618530273,22.327999114990234,21.899999618530273,22.327999114990234,22.327999114990234,1300,0.0,0.0,0.0,False,0.022344274679161114,0.02209829873392256,-0.09686494621794273,26.106523513793945,-0.14473487428562615,0.2319637311753699
114
+ 2026-03-10,22.899999618530273,23.100000381469727,22.823999404907227,22.823999404907227,22.823999404907227,13700,0.0,0.0,0.0,False,0.022214273986780775,0.02197113124083183,-0.07680245668616215,26.106523513793945,-0.12573578045166856,0.23348501212705366
115
+ 2026-03-11,22.81999969482422,22.81999969482422,22.71500015258789,22.804000854492188,22.804000854492188,7500,0.0,0.0,0.0,False,-0.0008762071037707875,-0.0008765911975953518,-0.07761136893179743,26.106523513793945,-0.1265018169714094,0.2324406839633321
116
+ 2026-03-12,22.469999313354492,22.479999542236328,22.386999130249023,22.386999130249023,22.386999130249023,9500,0.0,0.0,0.0,False,-0.018286340493669062,-0.018455602245460553,-0.09447848150699989,26.106523513793945,-0.14247490216687142,0.23289789096230096
117
+ 2026-03-13,22.75,22.75,22.5,22.506000518798828,22.506000518798828,7500,0.0,0.0,0.0,False,0.005315647169030768,0.0053015689843557,-0.0896650486107261,26.106523513793945,-0.13791660130820182,0.23204866148860653
118
+ 2026-03-16,22.84000015258789,22.920000076293945,22.84000015258789,22.8700008392334,22.8700008392334,4100,0.0,0.0,0.0,False,0.016173478718732204,0.01604408135112519,-0.07494176564751354,26.106523513793945,-0.12397371380568767,0.2323737849456654
119
+ 2026-03-17,22.75,22.799999237060547,22.68000030517578,22.704999923706055,22.704999923706055,11700,0.0,0.0,0.0,False,-0.007214731502951488,-0.007240883540821071,-0.08161581243296112,26.106523513793945,-0.1302940082501074,0.23157578810432553
120
+ 2026-03-18,22.639999389648438,22.670000076293945,22.354999542236328,22.354999542236328,22.354999542236328,8800,0.0,0.0,0.0,False,-0.015415123657600005,-0.015535171980759196,-0.09577281824949158,26.106523513793945,-0.14370063365868757,0.2315953447421924
121
+ 2026-03-19,22.010000228881836,22.309999465942383,22.010000228881836,22.28700065612793,22.28700065612793,13000,0.0,0.0,0.0,False,-0.0030417753299402106,-0.003046410931210858,-0.09852327418360163,26.106523513793945,-0.14630530394626795,0.23063611143093862
122
+ 2026-03-20,22.059999465942383,22.059999465942383,21.700000762939453,21.711000442504883,21.711000442504883,13100,0.0,0.0,0.0,False,-0.025844671632145877,-0.026184513344019292,-0.12182164414634844,26.106523513793945,-0.16836876303988135,0.23252274916425472
123
+ 2026-03-23,21.979999542236328,22.049999237060547,21.790000915527344,21.915000915527344,21.915000915527344,4900,0.0,0.0,0.0,False,0.009396180224982897,0.009352310713360675,-0.11357012204506833,26.106523513793945,-0.16055460605667848,0.23203505665673702
124
+ 2026-03-24,21.59000015258789,21.75,21.59000015258789,21.700000762939453,21.700000762939453,4300,0.0,0.0,0.0,False,-0.009810638540085903,-0.009859079942145866,-0.12226656516881662,26.106523513793945,-0.16879010139079642,0.2314297316869068
125
+ 2026-03-25,22.15999984741211,22.18000030517578,22.09000015258789,22.170000076293945,22.170000076293945,1200,0.0,0.0,0.0,False,0.021658953770968825,0.0214277313646214,-0.10325577728057433,26.106523513793945,-0.15078696462284813,0.232742532394693
126
+ 2026-03-26,21.540000915527344,21.729999542236328,21.540000915527344,21.61400032043457,21.61400032043457,3900,0.0,0.0,0.0,False,-0.025078924399909996,-0.025398759363236132,-0.12574515784821083,26.106523513793945,-0.17208431413648984,0.23436892771410367
127
+ 2026-03-27,21.65999984741211,21.65999984741211,21.489999771118164,21.489999771118164,21.489999771118164,800,0.0,0.0,0.0,False,-0.005737047630149816,-0.005753567702500119,-0.1307607995185247,26.106523513793945,-0.1768341058600369,0.23351992301936808
128
+ 2026-03-30,21.5049991607666,21.5049991607666,21.5049991607666,21.5049991607666,21.5049991607666,200,0.0,0.0,0.0,False,0.0006979706751135684,0.0006977272068644544,-0.1301540960469295,26.106523513793945,-0.17625956020517364,0.23259654210974812
129
+ 2026-03-31,21.530000686645508,21.884000778198242,21.530000686645508,21.884000778198242,21.884000778198242,1800,0.0,0.0,0.0,False,0.01762388431630746,0.017470384551062226,-0.11482403246264672,26.106523513793945,-0.16174205398756525,0.23315212182673578
130
+ 2026-04-01,21.829999923706055,21.93000030517578,21.829999923706055,21.89699935913086,21.89699935913086,3900,0.0,0.0,0.0,False,0.0005939764426241556,0.0005938001084390722,-0.11429825879035249,26.106523513793945,-0.1612441485147914,0.23224124837490379
131
+ 2026-04-02,21.510000228881836,21.604999542236328,21.510000228881836,21.604999542236328,21.604999542236328,600,0.0,0.0,0.0,False,-0.013335152095749092,-0.013424863674125882,-0.12610922622085297,26.106523513793945,-0.17242908536554624,0.23199048288291155
132
+ 2026-04-06,21.40999984741211,21.600000381469727,21.360000610351562,21.486000061035156,21.486000061035156,2300,0.0,0.0,0.0,False,-0.005507960366698317,-0.0055231851109934504,-0.13092258196765183,26.106523513793945,-0.17698731316398508,0.23117713945909463
133
+ 2026-04-07,21.309999465942383,21.454999923706055,21.309999465942383,21.454999923706055,21.454999923706055,600,0.0,0.0,0.0,False,-0.0014428063502298638,-0.0014438481975552022,-0.13217649238523033,26.106523513793945,-0.17817476109487185,0.23028720310982076
134
+ 2026-04-08,22.540000915527344,22.545000076293945,22.437000274658203,22.496000289916992,22.496000289916992,2000,0.0,0.0,0.0,False,0.04852017571254863,0.047379813628255336,-0.09006954330828143,26.106523513793945,-0.13829965609818773,0.23938348776378277
135
+ 2026-04-09,22.475000381469727,22.475000381469727,22.475000381469727,22.475000381469727,22.475000381469727,200,0.0,0.0,0.0,False,-0.0009334952069981473,-0.0009339311849922538,-0.09091895902830482,26.106523513793945,-0.1391040492390887,0.238475446569338
136
+ 2026-04-10,22.899999618530273,22.899999618530273,22.802000045776367,22.802000045776367,22.802000045776367,300,0.0,0.0,0.0,False,0.014549484260576229,0.01444465608833438,-0.07769229873109884,26.106523513793945,-0.1265784571534989,0.23848431508055964
137
+ 2026-04-13,22.899999618530273,23.118000030517578,22.8799991607666,23.118000030517578,23.118000030517578,4200,0.0,0.0,0.0,False,0.013858432773740104,0.013763282773066831,-0.06491055945636104,26.106523513793945,-0.1144742034188243,0.23840023990903433
138
+ 2026-04-14,23.3700008392334,23.520999908447266,23.3700008392334,23.520999908447266,23.520999908447266,4000,0.0,0.0,0.0,False,0.01743229852918482,0.017282099048869595,-0.04860980117731595,26.106523513793945,-0.09903745337752701,0.23875063997558252
139
+ 2026-04-15,23.420000076293945,23.4950008392334,23.420000076293945,23.4950008392334,23.4950008392334,1900,0.0,0.0,0.0,False,-0.0011053556105210527,-0.0011059669665860012,-0.04966142567137932,26.106523513793945,-0.10003333738330544,0.23787406681506434
140
+ 2026-04-16,23.93000030517578,23.93000030517578,23.850000381469727,23.854999542236328,23.854999542236328,7300,0.0,0.0,0.0,False,0.01532235327277709,0.01520615150420983,-0.03510000230676891,26.106523513793945,-0.08624373024497023,0.23793785281945734
141
+ 2026-04-17,24.219999313354492,24.329999923706055,24.216999053955078,24.216999053955078,24.216999053955078,2800,0.0,0.0,0.0,False,0.015174995542456937,0.015061007034393278,-0.020457649142857415,26.106523513793945,-0.07237748292454549,0.23797010949565897
142
+ 2026-04-20,24.209999084472656,24.219999313354492,24.110000610351562,24.155000686645508,24.155000686645508,8800,0.0,0.0,0.0,False,-0.0025601176748382137,-0.002563400380030721,-0.022965392828539377,26.106523513793945,-0.07475230572608826,0.23713672835363916
143
+ 2026-04-21,24.040000915527344,24.049999237060547,23.71500015258789,23.71500015258789,23.71500015258789,6600,0.0,0.0,0.0,False,-0.018215711925062328,-0.018383660669230032,-0.040762773773591165,26.106523513793945,-0.09160635118431004,0.23753239218635752
144
+ 2026-04-22,24.200000762939453,24.200000762939453,24.09000015258789,24.149999618530273,24.149999618530273,10400,0.0,0.0,0.0,False,0.018342798361522084,0.018176598538953443,-0.023167678752054388,26.106523513793945,-0.07494386965119659,0.2379717952385491
145
+ 2026-04-23,23.940000534057617,23.940000534057617,23.770999908447266,23.770999908447266,23.770999908447266,2500,0.0,0.0,0.0,False,-0.015693570023587178,-0.01581801783106073,-0.03849766518686226,26.106523513793945,-0.08946130280857412,0.23803963221927255
146
+ 2026-04-24,23.729999542236328,23.8700008392334,23.729999542236328,23.868000030517578,23.868000030517578,18900,0.0,0.0,0.0,False,0.004080607565685179,0.004072304466760489,-0.03457415148499976,26.106523513793945,-0.08574575171196563,0.2372722614585778
etfs_us/COLO.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/COPJ.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CPLB.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CPSL.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CPXR.csv ADDED
@@ -0,0 +1,317 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-01-22,19.65999984741211,19.65999984741211,19.600000381469727,19.604999542236328,19.459430694580078,200,0.0,0.0,0.0,False,,,0.0,19.459430694580078,0.0,
3
+ 2025-01-23,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,19.459430694580078,0,0.0,0.0,0.0,False,0.0,0.0,0.0,19.459430694580078,0.0,
4
+ 2025-01-24,19.959999084472656,19.959999084472656,19.812999725341797,19.812999725341797,19.66588592529297,900,0.0,0.0,0.0,False,0.010609520594576871,0.010553634566084427,0.010609520594576871,19.66588592529297,0.0,
5
+ 2025-01-27,19.131000518798828,19.163999557495117,19.131000518798828,19.163999557495117,19.021703720092773,200,0.0,0.0,0.0,False,-0.032756327767145765,-0.03330482744115704,-0.022494336106617108,19.66588592529297,-0.032756327767145765,
6
+ 2025-01-28,19.163999557495117,19.163999557495117,19.163999557495117,19.163999557495117,19.021703720092773,0,0.0,0.0,0.0,False,0.0,0.0,-0.022494336106617108,19.66588592529297,-0.032756327767145765,
7
+ 2025-01-29,19.65999984741211,19.65999984741211,19.559999465942383,19.559999465942383,19.414764404296875,100,0.0,0.0,0.0,False,0.020663800151029976,0.020453200089594635,-0.002295354421424367,19.66588592529297,-0.012769397826777662,
8
+ 2025-01-30,19.850000381469727,19.850000381469727,19.84600067138672,19.84600067138672,19.698640823364258,500,0.0,0.0,0.0,False,0.01462167725324326,0.014515811241794803,0.01229276090028697,19.698640823364258,0.0,
9
+ 2025-01-31,19.84600067138672,19.84600067138672,19.84600067138672,19.84600067138672,19.698640823364258,0,0.0,0.0,0.0,False,0.0,0.0,0.01229276090028697,19.698640823364258,0.0,
10
+ 2025-02-03,19.75,19.865999221801758,19.75,19.865999221801758,19.71849250793457,600,0.0,0.0,0.0,False,0.0010077692541490268,0.0010072617956196754,0.013312918420919972,19.71849250793457,0.0,
11
+ 2025-02-04,19.865999221801758,19.865999221801758,19.865999221801758,19.865999221801758,19.71849250793457,0,0.0,0.0,0.0,False,0.0,0.0,0.013312918420919972,19.71849250793457,0.0,
12
+ 2025-02-05,19.865999221801758,19.865999221801758,19.865999221801758,19.865999221801758,19.71849250793457,0,0.0,0.0,0.0,False,0.0,0.0,0.013312918420919972,19.71849250793457,0.0,
13
+ 2025-02-06,19.865999221801758,19.865999221801758,19.865999221801758,19.865999221801758,19.71849250793457,0,0.0,0.0,0.0,False,0.0,0.0,0.013312918420919972,19.71849250793457,0.0,
14
+ 2025-02-07,19.865999221801758,19.865999221801758,19.865999221801758,19.865999221801758,19.71849250793457,0,0.0,0.0,0.0,False,0.0,0.0,0.013312918420919972,19.71849250793457,0.0,
15
+ 2025-02-10,23.270000457763672,23.56999969482422,23.270000457763672,23.5049991607666,23.33047103881836,2600,0.0,0.0,0.0,False,0.18317721445644786,0.16820337467024074,0.19892875618999795,23.33047103881836,0.0,
16
+ 2025-02-11,23.5049991607666,23.5049991607666,23.5049991607666,23.5049991607666,23.33047103881836,0,0.0,0.0,0.0,False,0.0,0.0,0.19892875618999795,23.33047103881836,0.0,
17
+ 2025-02-12,22.760000228881836,23.420000076293945,22.760000228881836,23.420000076293945,23.246103286743164,1300,0.0,0.0,0.0,False,-0.0036162044021665896,-0.003622758675137087,0.19459318474397946,23.33047103881836,-0.0036162044021665896,
18
+ 2025-02-13,23.645000457763672,24.32200050354004,23.645000457763672,24.32200050354004,24.141407012939453,2600,0.0,0.0,0.0,False,0.03851414214041049,0.03779098209437522,0.2406019164611748,24.141407012939453,0.0,
19
+ 2025-02-14,23.229999542236328,23.229999542236328,22.860000610351562,22.895000457763672,22.72500228881836,500,0.0,0.0,0.0,False,-0.05867117535286659,-0.060462758729391886,0.16781434387737892,24.141407012939453,-0.05867117535286659,
20
+ 2025-02-18,22.895000457763672,22.895000457763672,22.895000457763672,22.895000457763672,22.72500228881836,0,0.0,0.0,0.0,False,0.0,0.0,0.16781434387737892,24.141407012939453,-0.05867117535286659,
21
+ 2025-02-19,22.360000610351562,22.360000610351562,22.242000579833984,22.242000579833984,22.07685089111328,100,0.0,0.0,0.0,False,-0.028521510777756665,-0.028936152229391693,0.1345065144820614,24.141407012939453,-0.08551929557045279,
22
+ 2025-02-20,22.799999237060547,22.799999237060547,22.589000701904297,22.589000701904297,22.421274185180664,1200,0.0,0.0,0.0,False,0.015601106143540822,0.015480660000550992,0.15220607103503458,24.141407012939453,-0.07125238503442743,0.7291615613924692
23
+ 2025-02-21,22.399999618530273,22.399999618530273,21.94099998474121,21.94099998474121,21.778085708618164,2300,0.0,0.0,0.0,False,-0.02868652652165571,-0.029106027076996572,0.11915328101987543,24.141407012939453,-0.09789492812306189,0.7219912157752764
24
+ 2025-02-24,21.81999969482422,21.81999969482422,21.649999618530273,21.649999618530273,21.489246368408203,200,0.0,0.0,0.0,False,-0.013262843395627777,-0.013351580379603557,0.10431012631800574,24.141407012939453,-0.10985940641776715,0.7076898875047035
25
+ 2025-02-25,21.649999618530273,21.649999618530273,21.649999618530273,21.649999618530273,21.489246368408203,0,0.0,0.0,0.0,False,0.0,0.0,0.10431012631800574,24.141407012939453,-0.10985940641776715,0.691649517971199
26
+ 2025-02-26,22.020000457763672,22.020000457763672,21.761999130249023,21.761999130249023,21.600414276123047,200,0.0,0.0,0.0,False,0.00517318782655285,0.005159852860160805,0.11002293002021313,24.141407012939453,-0.10525454193512707,0.6764465744975969
27
+ 2025-02-27,22.209999084472656,22.209999084472656,21.916000366210938,21.916000366210938,21.753271102905273,1400,0.0,0.0,0.0,False,0.007076569218915196,0.007051647805955954,0.11787808411908429,24.141407012939453,-0.09892281376782108,0.6622319383092571
28
+ 2025-02-28,21.34000015258789,21.569000244140625,21.34000015258789,21.569000244140625,21.40884780883789,1800,0.0,0.0,0.0,False,-0.015833172511759974,-0.015959856169862088,0.10017852756611112,24.141407012939453,-0.11318972430384644,0.652159569235135
29
+ 2025-03-03,22.440000534057617,22.440000534057617,21.829999923706055,21.8799991607666,21.71753692626953,400,0.0,0.0,0.0,False,0.014418763690038805,0.01431580185825924,0.11604174177194171,24.141407012939453,-0.1004030165006854,0.6402232240986706
30
+ 2025-03-04,21.68000030517578,21.732999801635742,21.360000610351562,21.732999801635742,21.57162857055664,2500,0.0,0.0,0.0,False,-0.006718457816291323,-0.006741128251300901,0.10854366240862667,24.141407012939453,-0.1064469208859884,0.6292044586575288
31
+ 2025-03-05,24.003000259399414,24.003000259399414,24.003000259399414,24.003000259399414,23.82477569580078,100,0.0,0.0,0.0,False,0.10444956058252775,0.0993470756397182,0.2243305608337538,24.141407012939453,-0.013115694415365309,0.6846654134914404
32
+ 2025-03-06,24.110000610351562,24.239999771118164,23.72800064086914,23.72800064086914,23.551816940307617,2400,0.0,0.0,0.0,False,-0.011456928660246501,-0.011523064898102328,0.2103034929417218,24.141407012939453,-0.024422357500365366,0.6750770449815411
33
+ 2025-03-07,23.030000686645508,23.030000686645508,23.030000686645508,23.030000686645508,22.858999252319336,100,0.0,0.0,0.0,False,-0.029416740531918895,-0.02985808977146597,0.17470030912498014,24.141407012939453,-0.05312067187851832,0.6718877703710068
34
+ 2025-03-10,22.41900062561035,22.41900062561035,22.41900062561035,22.41900062561035,22.25253677368164,100,0.0,0.0,0.0,False,-0.02653057869872244,-0.026888865755899796,0.14353483012632617,24.141407012939453,-0.07824192841143873,0.6672410486429828
35
+ 2025-03-11,23.5,23.808000564575195,23.5,23.808000564575195,23.631223678588867,200,0.0,0.0,0.0,False,0.06195639260948527,0.06011286040370823,0.2143841230242538,24.141407012939453,-0.021133123437135803,0.6753329958031932
36
+ 2025-03-12,24.760000228881836,24.8799991607666,24.301000595092773,24.301000595092773,24.120561599731445,5400,0.0,0.0,0.0,False,0.02070726119807098,0.020495780341534573,0.2395306922545073,24.141407012939453,-0.0008634713460087262,0.6661111228702397
37
+ 2025-03-13,24.6299991607666,25.097999572753906,24.6299991607666,25.097999572753906,24.911643981933594,900,0.0,0.0,0.0,False,0.03279701340830132,0.03227066880357134,0.28018359698837947,24.911643981933594,0.0,0.6598456618327004
38
+ 2025-03-14,24.790000915527344,24.790000915527344,24.711000442504883,24.711000442504883,24.527517318725586,300,0.0,0.0,0.0,False,-0.015419562975714673,-0.015539680813089872,0.2604437253941403,24.911643981933594,-0.015419562975714673,0.6532624777981262
39
+ 2025-03-17,25.56999969482422,25.790000915527344,25.010000228881836,25.7450008392334,25.55384063720703,4400,0.0,0.0,0.0,False,0.041843750639119826,0.040991980685343335,0.313185418334176,25.55384063720703,0.0,0.6504328917848599
40
+ 2025-03-18,25.75,26.013999938964844,25.700000762939453,26.013999938964844,25.820842742919922,1600,0.0,0.0,0.0,False,0.010448609643598061,0.010394400203735981,0.32690638016001494,25.820842742919922,0.0,0.6416102441567479
41
+ 2025-03-19,26.989999771118164,27.15999984741211,26.923999786376953,27.125999450683594,26.924585342407227,5200,0.0,0.0,0.0,False,0.042746188049572975,0.04185779841772298,0.383626569810513,26.924585342407227,0.0,0.639167531574255
42
+ 2025-03-20,26.450000762939453,27.09000015258789,26.450000762939453,27.033000946044922,26.832277297973633,4500,0.0,0.0,0.0,False,-0.003428392424978388,-0.003434282829219842,0.3788829549595758,26.924585342407227,-0.003428392424978388,0.6317031079047896
43
+ 2025-03-21,26.489999771118164,26.954999923706055,26.260000228881836,26.954999923706055,26.75485610961914,1900,0.0,0.0,0.0,False,-0.002885375232773768,-0.0028895459525504403,0.37490436023244156,26.924585342407227,-0.006303875459161001,0.6244277788330695
44
+ 2025-03-24,27.200000762939453,27.200000762939453,26.833999633789062,26.833999633789062,26.634754180908203,1700,0.0,0.0,0.0,False,-0.004488976812988987,-0.004499082523610328,0.3687324464392807,26.924585342407227,-0.010764554321381792,0.6175862241354713
45
+ 2025-03-25,27.420000076293945,28.190000534057617,27.420000076293945,28.113000869750977,27.904258728027344,15500,0.0,0.0,0.0,False,0.047663460248081435,0.04656240860946666,0.4339709709903987,27.904258728027344,0.0,0.6176256605188742
46
+ 2025-03-26,28.969999313354492,28.989999771118164,28.270000457763672,28.326000213623047,28.115676879882812,4300,0.0,0.0,0.0,False,0.007576555031118426,0.007547997094525589,0.44483553096513373,28.115676879882812,0.0,0.6104127693854775
47
+ 2025-03-27,27.301000595092773,27.315000534057617,26.760000228881836,27.0939998626709,26.892824172973633,4900,0.0,0.0,0.0,False,-0.04349362500264575,-0.04446782520260323,0.38199439619083764,28.115676879882812,-0.04349362500264575,0.6161263341679429
48
+ 2025-03-28,27.479999542236328,27.5,26.982999801635742,26.982999801635742,26.78264808654785,1200,0.0,0.0,0.0,False,-0.004096858169939099,-0.004105273284923714,0.3763325611579931,28.115676879882812,-0.04741229595965246,0.6098896386977111
49
+ 2025-03-31,26.150999069213867,26.38800048828125,26.09000015258789,26.38800048828125,26.192066192626953,700,0.0,0.0,0.0,False,-0.02205091490626465,-0.022297670533855046,0.3459831689691768,28.115676879882812,-0.06841772636220012,0.6071310055352589
50
+ 2025-04-01,26.100000381469727,26.207000732421875,26.0,26.207000732421875,26.01241111755371,1500,0.0,0.0,0.0,False,-0.00685914099910967,-0.0068827730323602196,0.33675088063078884,28.115676879882812,-0.07480758052935299,0.6014781430590362
51
+ 2025-04-02,26.299999237060547,26.40999984741211,26.299999237060547,26.363000869750977,26.167251586914062,1600,0.0,0.0,0.0,False,0.005952561208593998,0.005934914709406728,0.34470797206838544,28.115676879882812,-0.06930031602272668,0.5951823551146245
52
+ 2025-04-03,24.559999465942383,24.6200008392334,23.916000366210938,23.916000366210938,23.738420486450195,6700,0.0,0.0,0.0,False,-0.09281949586476623,-0.09741383639032246,0.21989285601566566,28.115676879882812,-0.15568739149099442,0.6300316660657603
53
+ 2025-04-04,20.959999084472656,20.959999084472656,19.690000534057617,19.99799919128418,19.849512100219727,4100,0.0,0.0,0.0,False,-0.1638233844770861,-0.1789154256230157,0.02004587964376059,28.115676879882812,-0.29400554057361683,0.7275741991803691
54
+ 2025-04-07,18.700000762939453,20.15999984741211,18.0,18.656999588012695,18.518468856811523,15900,0.0,0.0,0.0,False,-0.06705672344427394,-0.06941087681501475,-0.04835505480798219,28.115676879882812,-0.34134721579256144,0.7360062306112192
55
+ 2025-04-08,18.170000076293945,18.170000076293945,17.316999435424805,17.316999435424805,17.188419342041016,1600,0.0,0.0,0.0,False,-0.0718228664072994,-0.07453268769430689,-0.11670492257369025,28.115676879882812,-0.3886535467214881,0.745575132850028
56
+ 2025-04-09,17.959999084472656,19.90399932861328,17.420000076293945,19.90399932861328,19.756210327148438,5500,0.0,0.0,0.0,False,0.14939075746347896,0.13923202587549427,0.015251198106788433,28.115676879882812,-0.29732403699359977,0.8070347771445561
57
+ 2025-04-10,19.299999237060547,20.079999923706055,19.160999298095703,19.514999389648438,19.370098114013672,8500,0.0,0.0,0.0,False,-0.019543839974419663,-0.019737346200944837,-0.004590708842848512,28.115676879882812,-0.3110570235684681,0.8007989488822217
58
+ 2025-04-11,20.31999969482422,21.108999252319336,20.31999969482422,21.108999252319336,20.95226287841797,1800,0.0,0.0,0.0,False,0.0816807821566814,0.07851611116244007,0.0767151006248954,28.115676879882812,-0.25478362239218844,0.811667585424056
59
+ 2025-04-14,21.540000915527344,22.349000930786133,21.280000686645508,22.349000930786133,22.183055877685547,1800,0.0,0.0,0.0,False,0.05874272418256865,0.05708209487793444,0.13996427880411022,28.115676879882812,-0.21100758226603977,0.8130080141645293
60
+ 2025-04-15,21.799999237060547,21.8700008392334,21.75200080871582,21.75200080871582,21.590490341186523,4200,0.0,0.0,0.0,False,-0.026712529588635237,-0.027075792938453684,0.1095129492765683,28.115676879882812,-0.232083565569967,0.8083133806156144
61
+ 2025-04-16,21.65999984741211,22.301000595092773,21.65999984741211,22.301000595092773,22.135412216186523,700,0.0,0.0,0.0,False,0.025238976345085318,0.02492573306942278,0.13751592035792548,28.115676879882812,-0.21270214084638517,0.8026260687983812
62
+ 2025-04-17,21.81999969482422,22.739999771118164,21.81999969482422,22.48900032043457,22.3220157623291,1800,0.0,0.0,0.0,False,0.008430091308899268,0.008394756533865044,0.14710528343186935,28.115676879882812,-0.20606514800641917,0.7958611828370398
63
+ 2025-04-21,22.826000213623047,22.826000213623047,22.826000213623047,22.826000213623047,22.65651512145996,100,0.0,0.0,0.0,False,0.014985177086711099,0.014874008531656274,0.1642948592411979,28.115676879882812,-0.19416789365398357,0.7895457929488457
64
+ 2025-04-22,23.440000534057617,23.88800048828125,23.440000534057617,23.88800048828125,23.710628509521484,1500,0.0,0.0,0.0,False,0.046525839583470674,0.04547595403097687,0.21846465509011348,28.115676879882812,-0.15667587834291863,0.7877936545793549
65
+ 2025-04-23,24.479999542236328,24.479999542236328,23.690000534057617,23.83300018310547,23.656036376953125,2800,0.0,0.0,0.0,False,-0.0023024329593978043,-0.0023050876337533457,0.21565922190837283,28.115676879882812,-0.15861757559607703,0.7815291956581656
66
+ 2025-04-24,23.90999984741211,24.280000686645508,23.809999465942383,24.280000686645508,24.09971809387207,1100,0.0,0.0,0.0,False,0.018755539171862345,0.01858182278206772,0.23845956606451102,28.115676879882812,-0.14283699457665278,0.775833585861758
67
+ 2025-04-25,23.850000381469727,23.8799991607666,23.770000457763672,23.86400032043457,23.68680763244629,2500,0.0,0.0,0.0,False,-0.01713341458258688,-0.017281889900121472,0.21724052487535706,28.115676879882812,-0.15752312371342714,0.7709270168725233
68
+ 2025-04-28,23.969999313354492,24.014999389648438,23.969999313354492,24.014999389648438,23.836685180664062,1100,0.0,0.0,0.0,False,0.00632746930457917,0.006307534915976517,0.22494257693279573,28.115676879882812,-0.1521923771389062,0.7649853905052434
69
+ 2025-04-29,23.430999755859375,23.430999755859375,23.430999755859375,23.430999755859375,23.257020950317383,0,0.0,0.0,0.0,False,-0.024318156067140273,-0.02461872528892417,0.19515423217365901,28.115676879882812,-0.17280949522655353,0.761180929085466
70
+ 2025-04-30,21.0,21.086000442504883,20.959999084472656,21.086000442504883,20.929433822631836,2400,0.0,0.0,0.0,False,-0.10008105219743468,-0.10545057771044086,0.07554193907950202,28.115676879882812,-0.25559559131200715,0.7814893451383093
71
+ 2025-05-01,21.489999771118164,21.489999771118164,21.413000106811523,21.413000106811523,21.254005432128906,400,0.0,0.0,0.0,False,0.015507902041100419,0.015388883436978829,0.09222133811184219,28.115676879882812,-0.24405144066311046,0.7761352302599087
72
+ 2025-05-02,21.829999923706055,21.836999893188477,21.829999923706055,21.836999893188477,21.67485809326172,500,0.0,0.0,0.0,False,0.019801098784731908,0.019607607089536044,0.11384852072258678,28.115676879882812,-0.22908282856350493,0.7711938580772476
73
+ 2025-05-05,21.940000534057617,22.139999389648438,21.940000534057617,22.04800033569336,21.88429069519043,600,0.0,0.0,0.0,False,0.00966246704027185,0.00961608394965925,0.12461104534192424,28.115676879882812,-0.22163386680372021,0.765778055729598
74
+ 2025-05-06,22.559999465942383,22.579999923706055,22.552000045776367,22.552000045776367,22.38454818725586,500,0.0,0.0,0.0,False,0.022859205218626277,0.02260184819040155,0.15031876001852917,28.115676879882812,-0.20384103562975786,0.761292352083595
75
+ 2025-05-07,21.264999389648438,21.264999389648438,21.264999389648438,21.264999389648438,21.10710334777832,100,0.0,0.0,0.0,False,-0.05706815383501118,-0.05876127238047725,0.08467219206249244,28.115676879882812,-0.24927635788556213,0.7641999672875472
76
+ 2025-05-08,21.299999237060547,21.299999237060547,21.0310001373291,21.0310001373291,20.874841690063477,300,0.0,0.0,0.0,False,-0.011003957003853482,-0.011064948382447707,0.07273650589776137,28.115676879882812,-0.25753728856516567,0.7593415071262575
77
+ 2025-05-09,21.54800033569336,21.54800033569336,21.54800033569336,21.54800033569336,21.388004302978516,200,0.0,0.0,0.0,False,0.024582826568658733,0.02428553127441348,0.09910740137611507,28.115676879882812,-0.23928545649626698,0.7553217048297313
78
+ 2025-05-12,21.110000610351562,21.375999450683594,21.110000610351562,21.375999450683594,21.2172794342041,1500,0.0,0.0,0.0,False,-0.007982272041652694,-0.008014300931194018,0.090334027095337,28.115676879882812,-0.24535768692855542,0.7505060263863964
79
+ 2025-05-13,21.891000747680664,22.180999755859375,21.891000747680664,22.111000061035156,21.946823120117188,1100,0.0,0.0,0.0,False,0.034384412392523656,0.03380647913587019,0.12782452192858407,28.115676879882812,-0.2194097544270589,0.7478176614539828
80
+ 2025-05-14,21.820999145507812,21.820999145507812,21.47100067138672,21.47100067138672,21.311574935913086,400,0.0,0.0,0.0,False,-0.028944881030266822,-0.029372047142538375,0.09517977531834365,28.115676879882812,-0.24200384621855442,0.7451130788240813
81
+ 2025-05-15,21.868999481201172,21.868999481201172,21.868999481201172,21.868999481201172,21.706619262695312,100,0.0,0.0,0.0,False,0.01853660876637142,0.018366899844721483,0.11548069434226238,28.115676879882812,-0.2279531680694935,0.7408929261653489
82
+ 2025-05-16,20.945999145507812,20.945999145507812,20.945999145507812,20.945999145507812,20.79047203063965,100,0.0,0.0,0.0,False,-0.04220589217364412,-0.04312244287125582,0.06840083643507122,28.115676879882812,-0.260538093410956,0.7404429269349467
83
+ 2025-05-19,21.729999542236328,21.729999542236328,21.66900062561035,21.66900062561035,21.508106231689453,300,0.0,0.0,0.0,False,0.03451745588037647,0.033935091797569095,0.10527931516927613,28.115676879882812,-0.23501374967504962,0.7380473889105268
84
+ 2025-05-20,21.5,21.79800033569336,21.5,21.79800033569336,21.636146545410156,700,0.0,0.0,0.0,False,0.005953118900447585,0.005935469101055502,0.11185917435068404,28.115676879882812,-0.23045969556965773,0.7335054204738878
85
+ 2025-05-21,22.03499984741211,22.03499984741211,21.718000411987305,21.718000411987305,21.55674171447754,100,0.0,0.0,0.0,False,-0.003670008001007141,-0.003676759002919746,0.10777864228482392,28.115676879882812,-0.23328391464401443,0.7290943162149088
86
+ 2025-05-22,21.788000106811523,21.788000106811523,21.788000106811523,21.788000106811523,21.626220703125,100,0.0,0.0,0.0,False,0.0032230746913295416,0.003217891719846659,0.11134909559036754,28.115676879882812,-0.23081273143386827,0.7246907620601122
87
+ 2025-05-23,23.481000900268555,23.530000686645508,23.481000900268555,23.52199935913086,23.34734535217285,200,0.0,0.0,0.0,False,0.07958508667208553,0.07657678831313905,0.1997959096858708,28.115676879882812,-0.16959689599796812,0.732558807601319
88
+ 2025-05-27,22.649999618530273,22.65999984741211,22.386999130249023,22.386999130249023,22.220773696899414,1200,0.0,0.0,0.0,False,-0.04825266591469646,-0.049455684789590906,0.14190255848997912,28.115676879882812,-0.20966605954990503,0.7335413393541786
89
+ 2025-05-28,21.791000366210938,21.791000366210938,21.791000366210938,21.791000366210938,21.629199981689453,100,0.0,0.0,0.0,False,-0.026622552539316224,-0.026983350681384147,0.11150219763180003,28.115676879882812,-0.23070676640314258,0.7309569064279269
90
+ 2025-05-29,21.775999069213867,21.775999069213867,21.775999069213867,21.775999069213867,21.614309310913086,100,0.0,0.0,0.0,False,-0.0006884522214863908,-0.000688689313540972,0.1107369814746535,28.115676879882812,-0.23123638803878677,0.7267609262696306
91
+ 2025-05-30,21.700000762939453,21.989999771118164,21.65999984741211,21.951000213623047,21.78801155090332,2100,0.0,0.0,0.0,False,0.008036446480504944,0.00800432621824341,0.11966335978019216,28.115676879882812,-0.22505826041510069,0.7226860589594261
92
+ 2025-06-02,23.639999389648438,23.719999313354492,23.44099998474121,23.44099998474121,23.26694679260254,600,0.0,0.0,0.0,False,0.0678783944208945,0.06567387115334661,0.19566431093397596,28.115676879882812,-0.17245645936234288,0.7269479771127487
93
+ 2025-06-03,23.360000610351562,23.5049991607666,23.339000701904297,23.5049991607666,23.33047103881836,3300,0.0,0.0,0.0,False,0.00273023559051655,0.002726515267360721,0.1989287561899984,28.115676879882812,-0.17019707053499178,0.7228982516412139
94
+ 2025-06-04,23.829999923706055,23.850000381469727,23.812000274658203,23.812000274658203,23.63519287109375,700,0.0,0.0,0.0,False,0.01306110930072446,0.012976548521814856,0.21458809571837767,28.115676879882812,-0.159358923775188,0.7191076640537756
95
+ 2025-06-05,25.270000457763672,25.31999969482422,23.981000900268555,23.981000900268555,23.80293846130371,2900,0.0,0.0,0.0,False,0.007097280361740399,0.007072213203357221,0.22320836795772347,28.115676879882812,-0.15339265837362537,0.7152187391483221
96
+ 2025-06-06,24.25,24.25,23.202999114990234,23.202999114990234,23.03071403503418,1700,0.0,0.0,0.0,False,-0.03244239897208201,-0.03298031990422582,0.1835245540584498,28.115676879882812,-0.180858631523362,0.713748040391739
97
+ 2025-06-09,23.920000076293945,24.079999923706055,23.893999099731445,23.893999099731445,23.716583251953125,1300,0.0,0.0,0.0,False,0.02978063189337532,0.029345800814055086,0.21877066313963578,28.115676879882812,-0.15646408396012346,0.7113015124414319
98
+ 2025-06-10,23.799999237060547,23.889999389648438,23.799999237060547,23.882999420166016,23.705665588378906,700,0.0,0.0,0.0,False,-0.00046033880421281204,-0.000460444792648452,0.21820961570995645,28.115676879882812,-0.1568523962750239,0.7075710271766201
99
+ 2025-06-11,22.860000610351562,22.860000610351562,22.798999786376953,22.798999786376953,22.629714965820312,500,0.0,0.0,0.0,False,-0.04538791026757971,-0.04645020978027125,0.1629176269850101,28.115676879882812,-0.195121104055218,0.7081896445816493
100
+ 2025-06-12,23.1299991607666,23.259000778198242,23.1299991607666,23.259000778198242,23.086299896240234,200,0.0,0.0,0.0,False,0.020176344735651552,0.019975499348682185,0.18638105392622561,28.115676879882812,-0.17888158998018544,0.7050975452082475
101
+ 2025-06-13,22.43000030517578,22.43000030517578,22.43000030517578,22.43000030517578,22.26345443725586,100,0.0,0.0,0.0,False,-0.03564215412095473,-0.03629284383466502,0.1440958775560064,28.115676879882812,-0.208148018901665,0.7041549653584037
102
+ 2025-06-16,23.219999313354492,23.229999542236328,23.111000061035156,23.111000061035156,22.93939781188965,2600,0.0,0.0,0.0,False,0.030361118331334147,0.029909341117296814,0.17883190787687586,28.115676879882812,-0.1841065072026371,0.7020017258518274
103
+ 2025-06-17,22.670000076293945,23.020000457763672,22.670000076293945,22.799999237060547,22.630706787109375,2600,0.0,0.0,0.0,False,-0.013456805941970962,-0.013548169320351638,0.16296859565437338,28.115676879882812,-0.1950858276045282,0.6989435933714937
104
+ 2025-06-18,23.190000534057617,23.378000259399414,23.190000534057617,23.378000259399414,23.204416275024414,200,0.0,0.0,0.0,False,0.025350931073961247,0.025034925774002192,0.1924509323639889,28.115676879882812,-0.17468050389967593,0.6964059886338031
105
+ 2025-06-20,23.110000610351562,23.16900062561035,23.09000015258789,23.16900062561035,22.996967315673828,1800,0.0,0.0,0.0,False,-0.008940063688388067,-0.008980265843681003,0.1817903450833771,28.115676879882812,-0.18205891275808117,0.6932218085548429
106
+ 2025-06-23,23.95400047302246,23.958999633789062,23.756999969482422,23.756999969482422,23.58060073852539,900,0.0,0.0,0.0,False,0.025378712542404758,0.0250620200021777,0.21178266253663747,28.115676879882812,-0.16130062102834652,0.6907623713704005
107
+ 2025-06-24,23.77899932861328,23.77899932861328,23.77899932861328,23.77899932861328,23.60243797302246,100,0.0,0.0,0.0,False,0.0009260677766107506,0.0009256392403959579,0.21290485541266824,28.115676879882812,-0.1605239285592175,0.6874393672493314
108
+ 2025-06-25,23.860000610351562,24.079999923706055,23.860000610351562,24.030000686645508,23.851573944091797,900,0.0,0.0,0.0,False,0.010555518516947249,0.010500197982136576,0.22570769507327193,28.115676879882812,-0.15166282334259018,0.6842635658227381
109
+ 2025-06-26,25.309999465942383,25.59000015258789,25.260000228881836,25.363000869750977,25.1746768951416,3200,0.0,0.0,0.0,False,0.05547235390633598,0.053988395548560074,0.29370058612009586,28.115676879882812,-0.10460356324714848,0.6858024417484831
110
+ 2025-06-27,24.850000381469727,25.33099937438965,24.850000381469727,25.304000854492188,25.11611557006836,1000,0.0,0.0,0.0,False,-0.002326199669499762,-0.0023289094751325714,0.2906911802442316,28.115676879882812,-0.1066864341423942,0.6826448439280262
111
+ 2025-06-30,25.100000381469727,25.240999221801758,25.100000381469727,25.240999221801758,25.05358123779297,500,0.0,0.0,0.0,False,-0.002489809067048321,-0.002492913796169325,0.2874776056409001,28.115676879882812,-0.10891061435838378,0.679533618461975
112
+ 2025-07-01,25.940000534057617,25.940000534057617,25.020000457763672,25.18000030517578,24.9930362701416,2000,0.0,0.0,0.0,False,-0.002416619287945787,-0.0024195440252717934,0.2843662624263099,28.115676879882812,-0.11106403815500909,0.6764631327929996
113
+ 2025-07-02,26.02199935913086,26.21299934387207,26.02199935913086,26.21299934387207,26.01836395263672,400,0.0,0.0,0.0,False,0.04102453465087974,0.04020535770369031,0.337056790663639,28.115676879882812,-0.0745958539858862,0.6757925567893186
114
+ 2025-07-03,25.650999069213867,25.650999069213867,25.650999069213867,25.650999069213867,25.46053695678711,100,0.0,0.0,0.0,False,-0.021439741440509752,-0.02167291145706644,0.30839063878053286,28.115676879882812,-0.09443627960440448,0.6737818008067236
115
+ 2025-07-07,24.329999923706055,24.426000595092773,24.329999923706055,24.426000595092773,24.2446346282959,300,0.0,0.0,0.0,False,-0.047756350565382855,-0.04893434265630254,0.24590667675846456,28.115676879882812,-0.13768269809490885,0.675084514270087
116
+ 2025-07-08,24.450000762939453,32.18000030517578,24.450000762939453,28.78499984741211,28.57126808166504,22300,0.0,0.0,0.0,False,0.17845735849199107,0.16420625987306994,0.4682478912203152,28.57126808166504,0.0,0.7210302387852713
117
+ 2025-07-09,29.920000076293945,29.920000076293945,28.780000686645508,29.33099937438965,29.11321258544922,2700,0.0,0.0,0.0,False,0.018968164179312685,0.01879051153400434,0.4960978582769118,29.11321258544922,0.0,0.7181857329587716
118
+ 2025-07-10,30.229999542236328,30.280000686645508,29.691999435424805,30.240999221801758,30.016456604003906,3700,0.0,0.0,0.0,False,0.031025226635624792,0.0305536728592706,0.5425146333990258,30.016456604003906,0.0,0.7161240438596106
119
+ 2025-07-11,29.420000076293945,30.200000762939453,29.31999969482422,29.80699920654297,29.585678100585938,7000,0.0,0.0,0.0,False,-0.014351410931045971,-0.014455388443853958,0.5203773720279647,30.016456604003906,-0.014351410931045971,0.7135804713635671
120
+ 2025-07-14,28.790000915527344,29.549999237060547,28.760000228881836,29.281999588012695,29.064577102661133,3600,0.0,0.0,0.0,False,-0.017613285595589723,-0.01777024529184978,0.493598531161364,30.016456604003906,-0.031711921027207546,0.7112635533250995
121
+ 2025-07-15,29.270000457763672,29.530000686645508,29.110000610351562,29.530000686645508,29.31073570251465,800,0.0,0.0,0.0,False,0.00846936802087428,0.00843370414902582,0.5062483667972069,30.016456604003906,-0.023511132936161472,0.7082682953115712
122
+ 2025-07-16,29.110000610351562,29.270000457763672,28.729999542236328,29.113000869750977,28.896833419799805,8300,0.0,0.0,0.0,False,-0.0141211836821733,-0.014221836275834246,0.48497835693869007,30.016456604003906,-0.037300311591567215,0.7057974791224348
123
+ 2025-07-17,28.809999465942383,29.1200008392334,28.780000686645508,29.06800079345703,28.8521671295166,3200,0.0,0.0,0.0,False,-0.0015457157410402322,-0.0015469115920723208,0.4826830025172659,30.016456604003906,-0.03878837165383475,0.7029004626925425
124
+ 2025-07-18,29.75,29.83799934387207,29.75,29.83799934387207,29.61644744873047,600,0.0,0.0,0.0,False,0.026489529045878424,0.026144756787589502,0.5219585769782773,30.016456604003906,-0.013326328305522939,0.7007216604307576
125
+ 2025-07-21,30.010000228881836,30.424999237060547,30.010000228881836,30.424999237060547,30.19908905029297,3000,0.0,0.0,0.0,False,0.019672906501399856,0.019481895966796933,0.5518999257621746,30.19908905029297,0.0,0.698186454555013
126
+ 2025-07-22,30.690000534057617,31.41200065612793,30.5,31.41200065612793,31.178762435913086,3300,0.0,0.0,0.0,False,0.03244049461189347,0.03192541185509463,0.6022443269420603,31.178762435913086,0.0,0.6964807568586637
127
+ 2025-07-23,33.36000061035156,33.36000061035156,32.34000015258789,32.4370002746582,32.19615173339844,10000,0.0,0.0,0.0,False,0.03263084285582418,0.0321097621397712,0.6545269097911424,32.19615173339844,0.0,0.6947957385298289
128
+ 2025-07-24,32.43000030517578,32.5359992980957,32.2599983215332,32.5359992980957,32.29441452026367,1200,0.0,0.0,0.0,False,0.003052004092877425,0.0030473561829447307,0.6595765326916008,32.29441452026367,0.0,0.692016281648012
129
+ 2025-07-25,31.9950008392334,32.27000045776367,31.75,32.08700180053711,31.848751068115234,2100,0.0,0.0,0.0,False,-0.01380001646627771,-0.013896121888803514,0.6366743492134086,32.29441452026367,-0.01380001646627771,0.6897707376632292
130
+ 2025-07-28,31.440000534057617,31.440000534057617,28.399999618530273,30.23900032043457,30.01447105407715,7800,0.0,0.0,0.0,False,-0.05759346764069628,-0.05931853448818501,0.5424125980436285,32.29441452026367,-0.07059869330518243,0.6926058926064431
131
+ 2025-07-29,30.639999389648438,30.649999618530273,30.18000030517578,30.61400032043457,30.386688232421875,3700,0.0,0.0,0.0,False,0.012401257302655733,0.01232499159111859,0.5615404535388253,32.29441452026367,-0.05907294856343537,0.6899875962739133
132
+ 2025-07-30,29.850000381469727,29.850000381469727,18.969999313354492,19.09000015258789,18.948253631591797,39200,0.0,0.0,0.0,False,-0.37642912953658236,-0.47229285478272254,-0.026268860122954707,32.29441452026367,-0.4132652994931245,0.8680440185229271
133
+ 2025-07-31,18.5,18.5,16.899999618530273,17.299999237060547,17.171545028686523,82700,0.0,0.0,0.0,False,-0.0937663511081056,-0.09845811557806979,-0.11757207606956166,32.29441452026367,-0.46828127142816134,0.8747256628957814
134
+ 2025-08-01,17.139999389648438,17.510000228881836,17.079999923706055,17.45400047302246,17.32440185546875,21300,0.0,0.0,0.0,False,0.008901751503831878,0.008862364483650149,-0.1097169219706906,32.29441452026367,-0.4635480434364815,0.8714538659067743
135
+ 2025-08-04,17.549999237060547,17.684999465942383,17.299999237060547,17.520000457763672,17.389911651611328,28000,0.0,0.0,0.0,False,0.0037813597657860853,0.0037742283968078614,-0.10635044135927041,32.29441452026367,-0.461519525591655,0.8681564167122279
136
+ 2025-08-05,17.18000030517578,17.280000686645508,16.93000030517578,16.961999893188477,16.836055755615234,23900,0.0,0.0,0.0,False,-0.03184926450990766,-0.032367485346923935,-0.13481252253158127,32.29441452026367,-0.47866973265450685,0.866045292033833
137
+ 2025-08-06,17.2810001373291,17.2810001373291,17.09000015258789,17.233999252319336,17.106035232543945,10600,0.0,0.0,0.0,False,0.01603579133067834,0.015908576223485262,-0.12093855668098175,32.29441452026367,-0.47030978927298783,0.8630665909257184
138
+ 2025-08-07,17.440000534057617,17.440000534057617,17.09000015258789,17.24799919128418,17.119930267333984,5500,0.0,0.0,0.0,False,0.0008122884468051428,0.0008119587190886647,-0.12022450522654182,32.29441452026367,-0.46987952803442845,0.8598641253502538
139
+ 2025-08-08,17.389999389648438,17.81999969482422,17.389999389648438,17.708999633789062,17.5775089263916,23500,0.0,0.0,0.0,False,0.02672783427924985,0.02637688538604979,-0.09671001159929182,32.29441452026367,-0.45571055591169496,0.8574250665260028
140
+ 2025-08-11,17.56999969482422,17.6299991607666,17.469999313354492,17.52400016784668,17.393882751464844,6800,0.0,0.0,0.0,False,-0.010446655194187082,-0.010501604522707993,-0.10614637064847532,32.29441452026367,-0.46139656005992113,0.8544269325747802
141
+ 2025-08-12,17.899999618530273,18.15999984741211,17.8799991607666,18.0,17.866348266601562,23800,0.0,0.0,0.0,False,0.02716274002116803,0.026800379951787554,-0.08186685689742235,32.29441452026367,-0.4467666148463221,0.8520658706703281
142
+ 2025-08-13,18.010000228881836,18.06999969482422,17.854999542236328,17.8700008392334,17.737314224243164,6400,0.0,0.0,0.0,False,-0.007222183315412467,-0.007248389534981244,-0.08849778276486497,32.29441452026367,-0.45076216777010814,0.8490666442099629
143
+ 2025-08-14,17.549999237060547,17.93899917602539,17.549999237060547,17.86400032043457,17.73135757446289,16500,0.0,0.0,0.0,False,-0.00033582591507186343,-0.0003358823172223697,-0.08880388883105794,32.29441452026367,-0.4509466160677088,0.8460304949656884
144
+ 2025-08-15,17.8799991607666,17.89900016784668,17.770000457763672,17.820999145507812,17.688676834106445,5600,0.0,0.0,0.0,False,-0.0024070768511214036,-0.0024099785178968406,-0.09099720789708454,32.29441452026367,-0.452268229758202,0.8430366378316554
145
+ 2025-08-18,17.59000015258789,17.753999710083008,17.559999465942383,17.753999710083008,17.622173309326172,2800,0.0,0.0,0.0,False,-0.0037596664467318686,-0.0037667517571382324,-0.09441475519453946,32.29441452026367,-0.45432751851658915,0.8400856086389606
146
+ 2025-08-19,17.559999465942383,17.559999465942383,17.309999465942383,17.381999969482422,17.25293731689453,4700,0.0,0.0,0.0,False,-0.020952920275516207,-0.02117554800168042,-0.1133894106316321,32.29441452026367,-0.4657609505176542,0.8376400515902693
147
+ 2025-08-20,17.389999389648438,17.540000915527344,17.388999938964844,17.485000610351562,17.355173110961914,3500,0.0,0.0,0.0,False,0.005925703675238481,0.005908215744736852,-0.1081356190037066,32.29441452026367,-0.4625952082186807,0.8347548977966665
148
+ 2025-08-21,17.44499969482422,17.579999923706055,17.44499969482422,17.579999923706055,17.449466705322266,3900,0.0,0.0,0.0,False,0.005433169335590904,0.0054184629153423165,-0.10328996879737173,32.29441452026367,-0.4596753969831747,0.8318943039125458
149
+ 2025-08-22,17.5,17.75,17.5,17.650999069213867,17.51993751525879,6900,0.0,0.0,0.0,False,0.004038565253975834,0.0040304321393761985,-0.09966854682246518,32.29441452026367,-0.45749326081556274,0.8290514876506063
150
+ 2025-08-25,17.889999389648438,17.899999618530273,17.679000854492188,17.679000854492188,17.547731399536133,8300,0.0,0.0,0.0,False,0.0015864145778565764,0.0015851575515178253,-0.09824024788024155,32.29441452026367,-0.456632620215935,0.8262274191205484
151
+ 2025-08-26,17.690000534057617,17.780000686645508,17.670000076293945,17.756000518798828,17.624160766601562,2600,0.0,0.0,0.0,False,0.0043555127056167375,0.004346054912566244,-0.09431262182247013,32.29441452026367,-0.4542659766894679,0.8234443646955706
152
+ 2025-08-27,17.209999084472656,17.39699935913086,17.020000457763672,17.39699935913086,17.267824172973633,5200,0.0,0.0,0.0,False,-0.020218641803540605,-0.020425836090056534,-0.11262439050782946,32.29441452026367,-0.4652999774267885,0.8211295468980898
153
+ 2025-08-28,17.6200008392334,17.819000244140625,17.56999969482422,17.795000076293945,17.662870407104492,17000,0.0,0.0,0.0,False,0.02287759188266225,0.022619823781457566,-0.09232337346723896,32.29441452026367,-0.4530673285307084,0.8188899694749359
154
+ 2025-08-29,17.860000610351562,18.05900001525879,17.84000015258789,18.027999877929688,17.894140243530273,2400,0.0,0.0,0.0,False,0.013093559036291058,0.013008579379159033,-0.08043865597187072,32.29441452026367,-0.44590603330794876,0.8163266393921003
155
+ 2025-09-02,17.969999313354492,18.496999740600586,17.8799991607666,18.452999114990234,18.315982818603516,12000,0.0,0.0,0.0,False,0.023574341618662675,0.023300758184573757,-0.05876060270843497,32.29441452026367,-0.4328436328483105,0.8141566365136471
156
+ 2025-09-03,18.3700008392334,18.469999313354492,18.25,18.2810001373291,18.145261764526367,16800,0.0,0.0,0.0,False,-0.009320878697470003,-0.009364589917333528,-0.06753378095586937,32.29441452026367,-0.43813002854902916,0.8116002543668367
157
+ 2025-09-04,18.100000381469727,18.10700035095215,17.867000579833984,17.952999114990234,17.8196964263916,7000,0.0,0.0,0.0,False,-0.01794216817369032,-0.018105080481577433,-0.08426424667424437,32.29441452026367,-0.44821119406854915,0.8093210500702975
158
+ 2025-09-05,17.959999084472656,17.96500015258789,17.719999313354492,17.732999801635742,17.601329803466797,6000,0.0,0.0,0.0,False,-0.012254228001403855,-0.012329930136552127,-0.09548588138453551,32.29441452026367,-0.4549729399050555,0.8068785345964987
159
+ 2025-09-08,17.8799991607666,17.969999313354492,17.8700008392334,17.941999435424805,17.80877685546875,2500,0.0,0.0,0.0,False,0.011785873812846459,0.011716961336100494,-0.08482539212059559,32.29441452026367,-0.44854931975018975,0.8044089696338225
160
+ 2025-09-09,18.010000228881836,18.040000915527344,17.959999084472656,17.98200035095215,17.848482131958008,4700,0.0,0.0,0.0,False,0.002229534167983216,0.002227052444720123,-0.0827849790626578,32.29441452026367,-0.4473198416166152,0.8018449433337066
161
+ 2025-09-10,18.1200008392334,18.329999923706055,18.1200008392334,18.208999633789062,18.073795318603516,9000,0.0,0.0,0.0,False,0.0126236609354069,0.01254464679796799,-0.07120636763348265,32.29441452026367,-0.4403429946914563,0.7994405230095458
162
+ 2025-09-11,18.256999969482422,18.80900001525879,18.256999969482422,18.80900001525879,18.669340133666992,7600,0.0,0.0,0.0,False,0.03295073362098311,0.032419496474507044,-0.04060193606450824,32.29441452026367,-0.4219018857904173,0.7979346485077626
163
+ 2025-09-12,18.58799934387207,18.795000076293945,18.58799934387207,18.58799934387207,18.449981689453125,3900,0.0,0.0,0.0,False,-0.01174966242209552,-0.011819235213794653,-0.051874539444162315,32.29441452026367,-0.42869434347922997,0.795600593031973
164
+ 2025-09-15,18.790000915527344,19.18000030517578,18.739999771118164,19.135000228881836,18.992919921875,4000,0.0,0.0,0.0,False,0.02942757567787968,0.029002895985240786,-0.023973505701530895,32.29441452026367,-0.41188220303676437,0.7939147985717756
165
+ 2025-09-16,18.969999313354492,19.077999114990234,18.90999984741211,18.958999633789062,18.818225860595703,4800,0.0,0.0,0.0,False,-0.009197851725689321,-0.009240413147330507,-0.03295085267643261,32.29441452026367,-0.4172916233304712,0.7915669130248657
166
+ 2025-09-17,18.520000457763672,18.639999389648438,18.06999969482422,18.31100082397461,18.175039291381836,5300,0.0,0.0,0.0,False,-0.03417891643869908,-0.034776675628452845,-0.06600354467491998,32.29441452026367,-0.437207964244789,0.7903506079866442
167
+ 2025-09-18,18.174999237060547,18.256999969482422,18.100000381469727,18.20199966430664,18.06684684753418,4700,0.0,0.0,0.0,False,-0.005952803848900512,-0.00597059241542836,-0.07156344236903855,32.29441452026367,-0.4405581548413633,0.7879835444598707
168
+ 2025-09-19,18.290000915527344,18.530000686645508,18.260000228881836,18.49799919128418,18.36064910888672,4400,0.0,0.0,0.0,False,0.01626195560475674,0.01613114624340786,-0.056465248287010716,32.29441452026367,-0.43146053639195037,0.7858197165806108
169
+ 2025-09-22,18.3799991607666,18.569000244140625,18.260000228881836,18.569000244140625,18.431123733520508,3100,0.0,0.0,0.0,False,0.003838351477436497,0.0038310038023755106,-0.05284363027876049,32.29441452026367,-0.4292782821018294,0.7834569495270166
170
+ 2025-09-23,18.559999465942383,18.6299991607666,18.450000762939453,18.548999786376953,18.411270141601562,2900,0.0,0.0,0.0,False,-0.001077177507242122,-0.0010777580798904877,-0.05386388581606527,32.29441452026367,-0.4298930506992439,0.7811119758727799
171
+ 2025-09-24,19.170000076293945,20.110000610351562,19.06999969482422,19.988000869750977,19.839588165283203,31200,0.0,0.0,0.0,False,0.07757846214282926,0.07471635903865448,0.019535898900116644,32.29441452026367,-0.3856650303155513,0.7843765080726782
172
+ 2025-09-25,19.920000076293945,19.979999542236328,19.3799991607666,19.69499969482422,19.54876136779785,27600,0.0,0.0,0.0,False,-0.014658913030980214,-0.014767416564718885,0.00459061082617751,32.29441452026367,-0.39467051320804547,0.7822986799250979
173
+ 2025-09-26,19.18000030517578,19.674999237060547,19.1299991607666,19.577999114990234,19.43263053894043,19400,0.0,0.0,0.0,False,-0.005940572227185803,-0.005958287620939299,-0.0013772322561881323,32.29441452026367,-0.39826651674557845,0.7800448521075558
174
+ 2025-09-29,20.030000686645508,20.780000686645508,20.030000686645508,20.709999084472656,20.556224822998047,20300,0.0,0.0,0.0,False,0.05781997871086375,0.056210166511338984,0.056363114914942836,32.29441452026367,-0.36347429955419386,0.7807611539198804
175
+ 2025-09-30,20.1200008392334,20.459999084472656,20.030000686645508,20.444000244140625,20.292200088500977,11600,0.0,0.0,0.0,False,-0.012844028354938142,-0.012927226050607069,0.0427951571138645,32.29441452026367,-0.37164985369936665,0.7786847792015202
176
+ 2025-10-01,20.219999313354492,20.65999984741211,20.145000457763672,20.57699966430664,20.424213409423828,14900,0.0,0.0,0.0,False,0.006505618924862677,0.006484548719843772,0.049579185022739614,32.29441452026367,-0.36756204709615303,0.7764537128928506
177
+ 2025-10-02,20.8700008392334,21.110000610351562,20.56100082397461,21.110000610351562,20.953256607055664,14400,0.0,0.0,0.0,False,0.025902745287009754,0.02557295208709936,0.076766167310931,32.29441452026367,-0.3511801678922467,0.774768498831839
178
+ 2025-10-03,21.790000915527344,22.420000076293945,21.790000915527344,22.084999084472656,21.9210147857666,18400,0.0,0.0,0.0,False,0.046186528273846505,0.045151675054267815,0.12649825834175865,32.29441452026367,-0.32121343237196964,0.7743805072329676
179
+ 2025-10-06,21.75,21.93000030517578,21.670000076293945,21.881999969482422,21.71952247619629,24000,0.0,0.0,0.0,False,-0.009191741875980264,-0.0092342465974483,0.11614377712733992,32.29441452026367,-0.32745266329048917,0.7722926593526188
180
+ 2025-10-07,22.479999542236328,22.593000411987305,22.1299991607666,22.18899917602539,22.024242401123047,31800,0.0,0.0,0.0,False,0.014029770924324891,0.013932264623920389,0.1318030186390473,32.29441452026367,-0.31801697822068997,0.7702426101172675
181
+ 2025-10-08,22.31999969482422,22.360000610351562,22.09000015258789,22.194000244140625,22.029207229614258,14400,0.0,0.0,0.0,False,0.0002254256196778659,0.00022540021514067963,0.13205815603587734,32.29441452026367,-0.3178632417753955,0.7680788250695256
182
+ 2025-10-09,23.6200008392334,23.6200008392334,22.25,22.700000762939453,22.531450271606445,56300,0.0,0.0,0.0,False,0.02279896124981806,0.022542948839754287,0.15786790606787982,32.29441452026367,-0.3023112322575562,0.7663262262821156
183
+ 2025-10-10,22.899999618530273,22.950000762939453,20.399999618530273,20.62700080871582,20.47384262084961,67700,0.0,0.0,0.0,False,-0.09132158054423067,-0.09576402137348553,0.05212957882432212,32.29441452026367,-0.36602527325575285,0.772103813288853
184
+ 2025-10-13,22.530000686645508,22.8700008392334,22.299999237060547,22.469999313354492,22.30315589904785,16100,0.0,0.0,0.0,False,0.08934880042182969,0.08558008690249681,0.14613609458060028,32.29441452026367,-0.30938039192339706,0.7768629887719193
185
+ 2025-10-14,21.18000030517578,21.649999618530273,21.030000686645508,21.351999282836914,21.193458557128906,35900,0.0,0.0,0.0,False,-0.04975517128346485,-0.051035613151753964,0.08910989688058102,32.29441452026367,-0.3437422888149678,0.7771087257167575
186
+ 2025-10-15,21.6200008392334,21.649999618530273,20.951000213623047,21.229999542236328,21.072364807128906,18300,0.0,0.0,0.0,False,-0.005713732361029233,-0.005730118175692281,0.08288701441805713,32.29441452026367,-0.34749196973654073,0.7750322174125898
187
+ 2025-10-16,21.113000869750977,21.479999542236328,21.079999923706055,21.350000381469727,21.19147300720215,20700,0.0,0.0,0.0,False,0.005652341403701744,0.005636426863476951,0.08900786152518325,32.29441452026367,-0.34380377158083475,0.7729367594618338
188
+ 2025-10-17,21.139999389648438,21.3700008392334,20.90999984741211,21.299999237060547,21.141843795776367,24600,0.0,0.0,0.0,False,-0.0023419425072015443,-0.002344689143702874,0.08645746772360074,32.29441452026367,-0.34534054542123493,0.7708597161017287
189
+ 2025-10-20,21.579999923706055,21.881000518798828,21.42099952697754,21.881000518798828,21.718530654907227,9600,0.0,0.0,0.0,False,0.027277037173364604,0.026911648389619864,0.11609280845797687,32.29441452026367,-0.32748337514279535,0.7693560462705747
190
+ 2025-10-21,21.309999465942383,21.309999465942383,20.75,20.94499969482422,20.789480209350586,7700,0.0,0.0,0.0,False,-0.042776855410645576,-0.043718743769537084,0.06834986776570862,32.29441452026367,-0.3562515215655674,0.7690359020222534
191
+ 2025-10-22,21.3700008392334,21.472999572753906,21.141000747680664,21.433000564575195,21.27385711669922,17000,0.0,0.0,0.0,False,0.023299135065953713,0.023031853870260143,0.09324149563247563,32.29441452026367,-0.3412527388180213,0.767395530933489
192
+ 2025-10-23,22.229999542236328,22.31999969482422,22.100000381469727,22.100000381469727,21.93590545654297,31000,0.0,0.0,0.0,False,0.031120277635223292,0.030645859370328096,0.12726347449890496,32.29441452026367,-0.3207523411585952,0.7661095345333709
193
+ 2025-10-24,22.170000076293945,22.489999771118164,21.959999084472656,22.341999053955078,22.17610740661621,4400,0.0,0.0,0.0,False,0.010950172562929072,0.010890653524989819,0.13960720406855498,32.29441452026367,-0.3133144620813162,0.7641613709007172
194
+ 2025-10-27,22.790000915527344,22.93000030517578,22.440000534057617,22.76799964904785,22.59894371032715,32700,0.0,0.0,0.0,False,0.019067201288210933,0.018887700337156914,0.16133632401802545,32.29441452026367,-0.3002212907081173,0.7624103854898615
195
+ 2025-10-28,22.399999618530273,22.909000396728516,22.399999618530273,22.889999389648438,22.72003746032715,6400,0.0,0.0,0.0,False,0.005358380973561339,0.005344075928732438,0.16755920648054934,32.29441452026367,-0.2964716097865444,0.7604317738808577
196
+ 2025-10-29,23.469999313354492,23.760000228881836,23.0,23.219999313354492,23.047588348388672,79900,0.0,0.0,0.0,False,0.014416828697288997,0.014313894367324963,0.184391707554322,32.29441452026367,-0.2863289615011575,0.7585898756487645
197
+ 2025-10-30,22.420000076293945,22.450000762939453,21.81999969482422,22.209999084472656,22.045087814331055,14300,0.0,0.0,0.0,False,-0.04349698193597362,-0.04447133478634082,0.1328742428457148,32.29441452026367,-0.3173714977709692,0.7584076801937315
198
+ 2025-10-31,22.079999923706055,22.399999618530273,22.00200080871582,22.280000686645508,22.11456871032715,11400,0.0,0.0,0.0,False,0.0031517631765078935,0.003146806782470292,0.1364447941679301,32.29441452026367,-0.31522001439440894,0.7564618940084997
199
+ 2025-11-03,22.05500030517578,22.05500030517578,21.6299991607666,21.850000381469727,21.687761306762695,22900,0.0,0.0,0.0,False,-0.019299829409069158,-0.01948850263574781,0.11451160350766432,32.29441452026367,-0.32843615129934167,0.7549104996988442
200
+ 2025-11-04,21.007999420166016,21.1200008392334,20.77199935913086,20.77199935913086,20.617765426635742,30800,0.0,0.0,0.0,False,-0.04933639138647783,-0.05059500286717835,0.05952562283223917,32.29441452026367,-0.36156868817984666,0.755197943620258
201
+ 2025-11-05,20.8700008392334,21.350000381469727,20.850000381469727,21.295000076293945,21.136882781982422,13900,0.0,0.0,0.0,False,0.02517815799165324,0.024866410161482305,0.08620252636011405,32.29441452026367,-0.34549416374402053,0.7537582669416705
202
+ 2025-11-06,21.1299991607666,21.25,20.981000900268555,21.183000564575195,21.025714874267578,3300,0.0,0.0,0.0,False,-0.005259427743508405,-0.005273307220396252,0.08048972265790666,32.29441452026367,-0.34893648989751336,0.7519020359021937
203
+ 2025-11-07,20.94099998474121,21.079999923706055,20.94099998474121,20.985000610351562,20.82918357849121,37300,0.0,0.0,0.0,False,-0.009347187334728502,-0.009391146433996902,0.0703901828069744,32.29441452026367,-0.3550221024932473,0.7501203923690042
204
+ 2025-11-10,21.59000015258789,22.34000015258789,21.469999313354492,22.201000213623047,22.036155700683594,8900,0.0,0.0,0.0,False,0.05794620406719808,0.05632948532597128,0.1324152307714328,32.29441452026367,-0.3176480816254885,0.7508976227702812
205
+ 2025-11-11,22.0,22.010000228881836,21.920000076293945,21.94099998474121,21.778085708618164,4200,0.0,0.0,0.0,False,-0.011711207506916677,-0.011780323851405067,0.11915328101987566,32.29441452026367,-0.3256392465343151,0.7491888482966823
206
+ 2025-11-12,22.510000228881836,22.594999313354492,22.020000457763672,22.05900001525879,21.89520835876465,18500,0.0,0.0,0.0,False,0.005378004830798089,0.005363595003809525,0.12517209277160402,32.29441452026367,-0.32201253114447603,0.7473520073438195
207
+ 2025-11-13,22.6299991607666,22.690000534057617,21.735000610351562,21.767000198364258,21.605377197265625,7900,0.0,0.0,0.0,False,-0.013237195862673912,-0.013325588453112037,0.11027796940037149,32.29441452026367,-0.3309871840621551,0.7457042216990127
208
+ 2025-11-14,21.540000915527344,22.010000228881836,21.540000915527344,21.785999298095703,21.624235153198242,5900,0.0,0.0,0.0,False,0.000872836227779672,0.0008724555277491565,0.11124706023496977,32.29441452026367,-0.3304032454395557,0.7438837963718573
209
+ 2025-11-17,21.481000900268555,21.549999237060547,21.100000381469727,21.29400062561035,21.135889053344727,7000,0.0,0.0,0.0,False,-0.022583277345709418,-0.022842184967409033,0.08615145967407911,32.29441452026367,-0.34552493465758116,0.7425601871696615
210
+ 2025-11-18,21.349000930786133,21.349000930786133,21.020000457763672,21.020000457763672,20.863924026489258,2900,0.0,0.0,0.0,False,-0.012867451478812075,-0.012950954217626001,0.07217545846808204,32.29441452026367,-0.3539463608049671,0.7409354803321517
211
+ 2025-11-19,21.420000076293945,21.65999984741211,21.34000015258789,21.58799934387207,21.427705764770508,2500,0.0,0.0,0.0,False,0.027021845821786128,0.026663202211701428,0.1011476184007094,32.29441452026367,-0.33648879897403516,0.739682148949925
212
+ 2025-11-20,21.520000457763672,21.55500030517578,20.959999084472656,20.969999313354492,20.814294815063477,5400,0.0,0.0,0.0,False,-0.02862700078304914,-0.029044745198050236,0.06962506466649954,32.29441452026367,-0.3554831346453673,0.7386554533900379
213
+ 2025-11-21,21.079999923706055,21.479999542236328,21.079999923706055,21.44499969482422,21.285768508911133,1800,0.0,0.0,0.0,False,0.022651437295221122,0.022398702902568356,0.09385360974818968,32.29441452026367,-0.3408839012840743,0.7372569049323586
214
+ 2025-11-24,21.235000610351562,21.500999450683594,21.190000534057617,21.500999450683594,21.341352462768555,18000,0.0,0.0,0.0,False,0.0026113200392154923,0.0026079164669652434,0.09671001159929338,32.29441452026367,-0.3391627382073279,0.7355085922427039
215
+ 2025-11-25,21.959999084472656,21.959999084472656,21.520000457763672,21.65999984741211,21.49917221069336,2700,0.0,0.0,0.0,False,0.0073950209200721595,0.007367811811810896,0.10482020507832268,32.29441452026367,-0.334275832831608,0.7337988229461659
216
+ 2025-11-26,22.290000915527344,22.469999313354492,22.25,22.4689998626709,22.30216407775879,7100,0.0,0.0,0.0,False,0.037349896972592944,0.03666928503912247,0.146085125911237,32.29441452026367,-0.30941110377570336,0.7330992616910011
217
+ 2025-11-28,23.25,23.260000228881836,22.90999984741211,23.059999465942383,22.888776779174805,110700,0.0,0.0,0.0,False,0.026302949766252803,0.025962975840839963,0.17623054540592986,32.29441452026367,-0.2912465787291837,0.7318651431515011
218
+ 2025-12-01,23.579999923706055,23.579999923706055,23.06999969482422,23.1299991607666,22.958255767822266,27800,0.0,0.0,0.0,False,0.0030355046631707072,0.003030906821054909,0.17980099871147348,32.29441452026367,-0.2890951544138779,0.7301621436674689
219
+ 2025-12-02,23.34000015258789,23.40999984741211,22.799999237060547,22.902000427246094,22.731950759887695,4700,0.0,0.0,0.0,False,-0.009857238730293871,-0.009906142947064796,0.16817141861293528,32.29441452026367,-0.29610271319134296,0.7285806167682317
220
+ 2025-12-03,24.100000381469727,24.469999313354492,23.94099998474121,24.14699935913086,23.96770477294922,24500,0.0,0.0,0.0,False,0.05436198706017392,0.052935832390291426,0.23167553815563657,32.29441452026367,-0.25783745799415936,0.7290875665437443
221
+ 2025-12-04,23.950000762939453,24.048999786376953,23.729999542236328,23.798999786376953,23.622289657592773,5800,0.0,0.0,0.0,False,-0.014411689338993061,-0.014516546398003595,0.21392501293330035,32.29441452026367,-0.26853327398858484,0.7276293074361879
222
+ 2025-12-05,24.420000076293945,24.850000381469727,24.399999618530273,24.729999542236328,24.546375274658203,13500,0.0,0.0,0.0,False,0.03911922300759718,0.03837345337582855,0.26141281622873835,32.29441452026367,-0.2399188640111073,0.7270502890821015
223
+ 2025-12-08,24.729999542236328,24.729999542236328,24.329999923706055,24.444000244140625,24.262500762939453,8400,0.0,0.0,0.0,False,-0.011564824074527302,-0.011632216745915705,0.2468247989236989,32.29441452026367,-0.2487090686311857,0.7255450005488424
224
+ 2025-12-09,23.6200008392334,23.709999084472656,23.465999603271484,23.600000381469727,23.424766540527344,90600,0.0,0.0,0.0,False,-0.0345279421357807,-0.03513811811835237,0.20377450441300504,32.29441452026367,-0.27464959843662495,0.7249551162909331
225
+ 2025-12-10,23.809999465942383,24.299999237060547,23.709999084472656,24.100000381469727,23.92105484008789,9400,0.0,0.0,0.0,False,0.021186477940000614,0.020965164954007517,0.22927824639548633,32.29441452026367,-0.259281978155132,0.7236087072311305
226
+ 2025-12-11,24.549999237060547,25.18000030517578,24.479999542236328,24.979999542236328,24.794519424438477,31700,0.0,0.0,0.0,False,0.03651446770176703,0.03586361102278188,0.2741646872199792,32.29441452026367,-0.2322350538703608,0.7229086088043771
227
+ 2025-12-12,25.200000762939453,25.200000762939453,23.190000534057617,23.700000762939453,23.524024963378906,20700,0.0,0.0,0.0,False,-0.05124093914912986,-0.05260040001395379,0.20887529201617028,32.29441452026367,-0.2715760507558246,0.7235084033890193
228
+ 2025-12-15,24.68000030517578,24.690000534057617,24.149999618530273,24.260000228881836,24.079866409301758,16000,0.0,0.0,0.0,False,0.023628670977358546,0.023353834853936148,0.23743940854387868,32.29441452026367,-0.2543643609271058,0.7222607249315183
229
+ 2025-12-16,23.85099983215332,23.959999084472656,23.621000289916992,23.8799991607666,23.702686309814453,12700,0.0,0.0,0.0,False,-0.015663712292922183,-0.015787684515219228,0.21805651366852352,32.29441452026367,-0.2660437830528928,0.7209033303794848
230
+ 2025-12-17,24.290000915527344,24.530000686645508,24.229999542236328,24.389999389648438,24.208900451660156,11900,0.0,0.0,0.0,False,0.02135682577194209,0.02113196468062957,0.2440703344113213,32.29441452026367,-0.25036880800331973,0.7196016038602935
231
+ 2025-12-18,24.450000762939453,24.709999084472656,24.222999572753906,24.391000747680664,24.20989418029785,12200,0.0,0.0,0.0,False,4.104806988980414e-05,4.1047227440837155e-05,0.24412140109735603,32.29441452026367,-0.2503380370897591,0.7180249851780989
232
+ 2025-12-19,25.18000030517578,25.3799991607666,24.861000061035156,24.950000762939453,24.76474380493164,11100,0.0,0.0,0.0,False,0.022918300282589676,0.022659620908911677,0.2726345489557014,32.29441452026367,-0.2331570591133465,0.7167877324049756
233
+ 2025-12-22,25.110000610351562,25.15999984741211,24.899999618530273,25.049999237060547,24.86400032043457,21400,0.0,0.0,0.0,False,0.004007976673805258,0.0039999661322052925,0.2777352385421945,32.29441452026367,-0.23008357049380057,0.7152303972273374
234
+ 2025-12-23,25.649999618530273,25.649999618530273,25.06999969482422,25.520000457763672,25.520000457763672,20300,0.186,0.0,0.0,False,0.02638353156671913,0.026041489341309256,0.3114464065421818,32.29441452026367,-0.20977045607218803,0.7141265956838311
235
+ 2025-12-24,25.8799991607666,25.899999618530273,25.15999984741211,25.562999725341797,25.562999725341797,12500,0.0,0.0,0.0,False,0.0016849242479164417,0.0016835063555265823,0.3136560943924076,32.29441452026367,-0.208438979152204,0.7125861320765089
236
+ 2025-12-26,27.670000076293945,28.299999237060547,27.558000564575195,28.0,28.0,87600,0.0,0.0,0.0,False,0.0953331103877566,0.09105852740564034,0.43889101585066825,32.29441452026367,-0.13297700497307574,0.717583521915191
237
+ 2025-12-29,25.700000762939453,25.860000610351562,25.389999389648438,25.469999313354492,25.469999313354492,126800,0.0,0.0,0.0,False,-0.09035716738019672,-0.09470324814282995,0.3088768994895881,32.29441452026367,-0.21131874685720298,0.7224996405005353
238
+ 2025-12-30,26.920000076293945,27.458999633789062,26.5310001373291,27.059999465942383,27.059999465942383,103500,0.0,0.0,0.0,False,0.06242639165499386,0.060555340974214,0.3905853614452992,32.29441452026367,-0.16208422205755946,0.7236352590949087
239
+ 2025-12-31,26.329999923706055,26.614999771118164,26.15999984741211,26.469999313354492,26.469999313354492,53800,0.0,0.0,0.0,False,-0.021803405921366092,-0.022044612708096264,0.36026586434139785,32.29441452026367,-0.18035363989195574,0.7225362950122977
240
+ 2026-01-02,26.770000457763672,26.770000457763672,26.299999237060547,26.516000747680664,26.516000747680664,40200,0.0,0.0,0.0,False,0.0017378706278607936,0.0017363622779929745,0.36262983043311836,32.29441452026367,-0.17892920055749095,0.7210106938656261
241
+ 2026-01-05,28.729999542236328,29.440000534057617,28.540000915527344,29.290000915527344,29.290000915527344,105200,0.0,0.0,0.0,False,0.104616084236961,0.09949783952049214,0.5051828275575054,32.29441452026367,-0.09303198863850459,0.7271062224766701
242
+ 2026-01-06,29.81999969482422,30.174999237060547,29.709999084472656,30.0,30.0,99800,0.0,0.0,0.0,False,0.024240323054966817,0.023951189565178714,0.5416689455542878,32.29441452026367,-0.07104679104258116,0.7259144272218024
243
+ 2026-01-07,28.690000534057617,28.735000610351562,27.850000381469727,27.850000381469727,27.850000381469727,79700,0.0,0.0,0.0,False,-0.07166665395100913,-0.07436440159156528,0.4311826907262315,32.29441452026367,-0.13762175920561193,0.7284067612652173
244
+ 2026-01-08,27.020000457763672,27.540000915527344,26.469999313354492,27.540000915527344,27.540000915527344,74700,0.0,0.0,0.0,False,-0.011131039917279262,-0.011193453526532705,0.41525213906683867,32.29441452026367,-0.14722092582768742,0.7270296181211433
245
+ 2026-01-09,28.420000076293945,28.6299991607666,28.200000762939453,28.280000686645508,28.280000686645508,73900,0.0,0.0,0.0,False,0.026869998058022704,0.02651533876456563,0.453279961295177,32.29441452026367,-0.12430675376075495,0.7259476835272142
246
+ 2026-01-12,28.850000381469727,29.65999984741211,28.815000534057617,29.399999618530273,29.399999618530273,144900,0.0,0.0,0.0,False,0.039603921665166464,0.038839796060851924,0.5108355470398673,32.29441452026367,-0.08962586703398046,0.7254239081766938
247
+ 2026-01-13,29.799999237060547,29.891000747680664,29.280000686645508,29.40999984741211,29.40999984741211,138100,0.0,0.0,0.0,False,0.00034014384393166175,0.0003400860081290026,0.511349448450386,32.29441452026367,-0.08931620887697744,0.7239402453089653
248
+ 2026-01-14,30.149999618530273,30.350000381469727,29.510000228881836,30.219999313354492,30.219999313354492,128000,0.0,0.0,0.0,False,0.027541634482995736,0.02716918674543042,0.5529744825356837,32.29441452026367,-0.06423448877227833,0.7228946289082939
249
+ 2026-01-15,28.940000534057617,29.43199920654297,28.690000534057617,29.059999465942383,29.059999465942383,250700,0.0,0.0,0.0,False,-0.038385171203478285,-0.03914129435865467,0.4933632911489183,32.29441452026367,-0.10015400812706488,0.722628981987579
250
+ 2026-01-16,27.559999465942383,27.8799991607666,27.132999420166016,27.809999465942383,27.809999465942383,147400,0.0,0.0,0.0,False,-0.04301445364666889,-0.04396699072230429,0.4291270850841562,32.29441452026367,-0.13886039183362398,0.7226385928402096
251
+ 2026-01-20,27.389999389648438,27.59000015258789,26.90999984741211,27.489999771118164,27.489999771118164,247800,0.0,0.0,0.0,False,-0.011506641530723782,-0.011573355190924662,0.4126826320142447,32.29441452026367,-0.14876921661270237,0.7213190924826213
252
+ 2026-01-21,27.84000015258789,27.93000030517578,26.809999465942383,27.389999389648438,27.389999389648438,125300,0.0,0.0,0.0,False,-0.0036377003383896156,-0.003644332859901515,0.40754371592572936,32.29441452026367,-0.15186573912147805,0.7198956422416655
253
+ 2026-01-22,26.969999313354492,27.520000457763672,26.700000762939453,27.34000015258789,27.34000015258789,131200,0.0,0.0,0.0,False,-0.0018254559392010261,-0.0018271241143232569,0.40497430688980773,32.29441452026367,-0.15341397084523856,0.7184673777662121
254
+ 2026-01-23,28.479999542236328,28.979999542236328,28.334999084472656,28.719999313354492,28.719999313354492,202900,0.0,0.0,0.0,False,0.05047546280412063,0.049242883394827366,0.4758910352579695,32.29441452026367,-0.1106821492201493,0.7186402081412696
255
+ 2026-01-26,29.5,29.6299991607666,28.43000030517578,28.690000534057617,28.690000534057617,414700,0.0,0.0,0.0,False,-0.001044525766507487,-0.0010450716637148423,0.4743494290430852,32.29441452026367,-0.11161106462990389,0.7186448434406638
256
+ 2026-01-27,28.0,28.729999542236328,27.420000076293945,28.68000030517578,28.68000030517578,226800,0.0,0.0,0.0,False,-0.0003485614742309018,-0.0003486222359014226,0.47383552763256653,32.29441452026367,-0.1119207227869069,0.718606568563457
257
+ 2026-01-28,28.579999923706055,29.21299934387207,28.309999465942383,29.010000228881836,29.010000228881836,154800,0.0,0.0,0.0,False,0.011506273368013131,0.011440579650931872,0.4907938821129967,32.29441452026367,-0.1017022398508255,0.7177822884129206
258
+ 2026-01-29,34.58000183105469,34.90999984741211,29.530000686645508,32.2400016784668,32.2400016784668,1781800,0.0,0.0,0.0,False,0.11134096601520294,0.10556736367698231,0.6567803130770122,32.29441452026367,-0.001684899466523282,0.7259378360911156
259
+ 2026-01-30,29.450000762939453,29.8700008392334,26.799999237060547,28.399999618530273,28.399999618530273,1037600,0.0,0.0,0.0,False,-0.11910675744478239,-0.12681883796492371,0.459446582188058,32.29441452026367,-0.12059097399922769,0.7359535194671475
260
+ 2026-02-02,27.31999969482422,27.799999237060547,27.0,27.530000686645508,27.530000686645508,176800,0.0,0.0,0.0,False,-0.030633765618683806,-0.031112787638893608,0.4147382376563198,32.29441452026367,-0.14753058398469043,0.7366068867957989
261
+ 2026-02-03,29.610000610351562,30.0,29.290000915527344,30.0,30.0,173400,0.0,0.0,0.0,False,0.08972027794218906,0.08592103756592129,0.5416689455542876,32.29441452026367,-0.07104679104258116,0.7417482764344447
262
+ 2026-02-04,29.18000030517578,29.190000534057617,27.440000534057617,27.959999084472656,27.959999084472656,175800,0.0,0.0,0.0,False,-0.06800003051757808,-0.07042249704072889,0.4368354102085936,32.29441452026367,-0.1342156376010878,0.7451225163347465
263
+ 2026-02-05,27.309999465942383,27.5,26.56999969482422,26.6200008392334,26.6200008392334,147800,0.0,0.0,0.0,False,-0.04792554682104455,-0.049112040128037646,0.36797428748250693,32.29441452026367,-0.1757088265981651,0.7468280487445729
264
+ 2026-02-06,27.139999389648438,28.006999969482422,27.139999389648438,27.920000076293945,27.920000076293945,89300,0.0,0.0,0.0,False,0.048835431858610834,0.04768043613337409,0.43477990258319066,32.29441452026367,-0.1354542111678454,0.7482668427810176
265
+ 2026-02-09,28.049999237060547,28.81999969482422,28.030000686645508,28.729999542236328,28.729999542236328,62800,0.0,0.0,0.0,False,0.02901144211063711,0.028598576431136558,0.4764049366684884,32.29441452026367,-0.11037249106314628,0.7487287696278396
266
+ 2026-02-10,28.420000076293945,28.44300079345703,27.989999771118164,28.110000610351562,28.110000610351562,64500,0.0,0.0,0.0,False,-0.021580192891172745,-0.0218164504264899,0.4445438333497027,32.29441452026367,-0.12957082430729716,0.7491175885493312
267
+ 2026-02-11,28.90999984741211,28.90999984741211,28.149999618530273,28.809999465942383,28.809999465942383,60500,0.0,0.0,0.0,False,0.02490212879373055,0.024597123927796758,0.4805160499359662,32.29441452026367,-0.10789528486837663,0.727214523994565
268
+ 2026-02-12,28.549999237060547,28.709999084472656,26.709999084472656,26.799999237060547,26.799999237060547,503500,0.0,0.0,0.0,False,-0.06976745109828786,-0.07232067151028562,0.37722421882182844,32.29441452026367,-0.17013515695587422,0.7307432629669771
269
+ 2026-02-13,26.8799991607666,27.270000457763672,26.510000228881836,26.93000030517578,26.93000030517578,81600,0.0,0.0,0.0,False,0.00485078626179436,0.00483905910677332,0.38390483914189977,32.29441452026367,-0.16610965997608962,0.7307304460491233
270
+ 2026-02-17,25.860000610351562,26.100000381469727,25.579999923706055,25.93000030517578,25.93000030517578,58800,0.0,0.0,0.0,False,-0.03713330815699267,-0.037840306835904544,0.3325158742900902,32.29441452026367,-0.19707476694133697,0.7308234981215955
271
+ 2026-02-18,26.399999618530273,27.1200008392334,26.399999618530273,26.8700008392334,26.8700008392334,55500,0.0,0.0,0.0,False,0.036251466370788465,0.03560984254070997,0.38082152869545927,32.29441452026367,-0.16796754985685325,0.7291480170206838
272
+ 2026-02-19,26.219999313354492,26.829999923706055,26.1200008392334,26.790000915527344,26.790000915527344,24700,0.0,0.0,0.0,False,-0.0029772951696095395,-0.0029817361297629816,0.37671041542798145,32.29441452026367,-0.1704447560516228,0.7291615251582784
273
+ 2026-02-20,26.766000747680664,27.770000457763672,26.684999465942383,27.739999771118164,27.739999771118164,99100,0.0,0.0,0.0,False,0.03546094897817653,0.03484668890498158,0.42552987322719726,32.29441452026367,-0.14102793987139062,0.7292973801870061
274
+ 2026-02-23,27.170000076293945,27.299999237060547,26.729999542236328,27.049999237060547,27.049999237060547,42800,0.0,0.0,0.0,False,-0.02487384786412361,-0.025188429548013647,0.39007146003478055,32.29441452026367,-0.16239388021456247,0.7296656215977229
275
+ 2026-02-24,27.799999237060547,28.299999237060547,27.75,28.059999465942383,28.059999465942383,56100,0.0,0.0,0.0,False,0.037338271991448346,0.03665807855390834,0.441974326297109,32.29441452026367,-0.1311191150923121,0.72987463563449
276
+ 2026-02-25,28.5,28.950000762939453,28.399999618530273,28.690000534057617,28.690000534057617,72400,0.0,0.0,0.0,False,0.022451927302418184,0.02220359296642574,0.4743494290430852,32.29441452026367,-0.11161106462990389,0.7299909540409187
277
+ 2026-02-26,28.649999618530273,28.899999618530273,28.155000686645508,28.690000534057617,28.690000534057617,44100,0.0,0.0,0.0,False,0.0,0.0,0.4743494290430852,32.29441452026367,-0.11161106462990389,0.7299909540409187
278
+ 2026-02-27,29.229999542236328,29.309999465942383,28.639999389648438,28.90999984741211,28.90999984741211,85100,0.0,0.0,0.0,False,0.007668152989168897,0.007638902142184572,0.4856549660244813,32.29441452026367,-0.10479876235960106,0.7300050851036767
279
+ 2026-03-02,28.079999923706055,28.190000534057617,27.729999542236328,28.06999969482422,28.06999969482422,95100,0.0,0.0,0.0,False,-0.029055695504027645,-0.02948617124838732,0.4424882277076274,32.29441452026367,-0.1308094569353091,0.7306619964301305
280
+ 2026-03-03,26.75,27.135000228881836,26.31399917602539,26.899999618530273,26.899999618530273,53600,0.0,0.0,0.0,False,-0.04168151368058903,-0.042575107075073323,0.38236313491034335,32.29441452026367,-0.16703863444709866,0.7317576058622471
281
+ 2026-03-04,27.309999465942383,27.610000610351562,27.149999618530273,27.389999389648438,27.389999389648438,32600,0.0,0.0,0.0,False,0.018215605132597235,0.018051688564486714,0.40754371592572936,32.29441452026367,-0.15186573912147805,0.7318318255141245
282
+ 2026-03-05,26.3700008392334,26.940000534057617,26.315000534057617,26.739999771118164,26.739999771118164,31500,0.0,0.0,0.0,False,-0.02373127539301545,-0.02401739787698233,0.3741409083753875,32.29441452026367,-0.17199304683663785,0.7322347334790933
283
+ 2026-03-06,26.6299991607666,26.865999221801758,26.360000610351562,26.81999969482422,26.81999969482422,51800,0.0,0.0,0.0,False,0.002991769797711985,0.002987303360601057,0.37825202164286553,32.29441452026367,-0.1695158406418683,0.7249770997280924
284
+ 2026-03-09,26.3799991607666,27.329999923706055,26.100000381469727,27.270000457763672,27.270000457763672,39200,0.0,0.0,0.0,False,0.01677855212751167,0.016639347168975773,0.4013770950328488,32.29441452026367,-0.1555815188830052,0.7250161362989948
285
+ 2026-03-10,27.6299991607666,27.93000030517578,27.510000228881836,27.6299991607666,27.6299991607666,71700,0.0,0.0,0.0,False,0.013201272349096627,0.013114894917489042,0.41987705572816325,32.29441452026367,-0.1444341205371692,0.7244310026124493
286
+ 2026-03-11,27.270000457763672,27.6299991607666,27.110000610351562,27.600000381469727,27.600000381469727,13000,0.0,0.0,0.0,False,-0.001085732182702026,-0.0010863220168615736,0.41833544951327895,32.29441452026367,-0.1453630359469238,0.7238755167796121
287
+ 2026-03-12,27.149999618530273,27.184999465942383,26.729999542236328,26.75,26.75,23900,0.0,0.0,0.0,False,-0.03079711484498404,-0.03128131320245557,0.3746548097859064,32.29441452026367,-0.17168338867963484,0.7221012424993428
288
+ 2026-03-13,26.59000015258789,26.68000030517578,25.530000686645508,25.670000076293945,25.670000076293945,37600,0.0,0.0,0.0,False,-0.04037382892359087,-0.041211475486861174,0.3191547316666188,32.29441452026367,-0.20512570183965173,0.7230630221335559
289
+ 2026-03-16,26.639999389648438,26.989999771118164,26.479999542236328,26.84000015258789,26.84000015258789,41800,0.0,0.0,0.0,False,0.045578499135823236,0.04457031993341942,0.37927982446390285,32.29441452026367,-0.16889652432786229,0.7237332800315396
290
+ 2026-03-17,26.3700008392334,26.46500015258789,26.010000228881836,26.155000686645508,26.155000686645508,32900,0.0,0.0,0.0,False,-0.02552158949508554,-0.025852914713064994,0.3440784109850814,32.29441452026367,-0.19010760606190535,0.7240398287896668
291
+ 2026-03-18,24.540000915527344,24.799999237060547,23.799999237060547,23.8799991607666,23.8799991607666,155000,0.0,0.0,0.0,False,-0.08698151275677468,-0.09099914969488523,0.22716843753387717,32.29441452026367,-0.2605532716568465,0.7282615204738364
292
+ 2026-03-19,22.65999984741211,24.049999237060547,22.610000610351562,23.93000030517578,23.93000030517578,56400,0.0,0.0,0.0,False,0.002093850341976955,0.0020916612925117183,0.2297379445864709,32.29441452026367,-0.25900498087183155,0.7281992028281271
293
+ 2026-03-20,22.979999542236328,23.184999465942383,22.040000915527344,22.040000915527344,22.040000915527344,26200,0.0,0.0,0.0,False,-0.07898033286859807,-0.08227388884906917,0.13261283238188581,32.29441452026367,-0.31752901413654755,0.7313341648914076
294
+ 2026-03-23,23.219999313354492,24.1200008392334,23.209999084472656,23.600000381469727,23.600000381469727,52800,0.0,0.0,0.0,False,0.07078037210258703,0.06838770237146974,0.21277959010604075,32.29441452026367,-0.26922346380791295,0.7347053136333072
295
+ 2026-03-24,23.020000457763672,23.540000915527344,22.950000762939453,23.360000610351562,23.360000610351562,17900,0.0,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,0.20044625030360708,32.29441452026367,-0.2766550823922218,0.7347766670856367
296
+ 2026-03-25,24.06999969482422,24.420000076293945,23.940000534057617,24.010000228881836,24.010000228881836,21300,0.0,0.0,0.0,False,0.02782532540869198,0.02744523567784364,0.23384905785394894,32.29441452026367,-0.2565277746770619,0.7352611879337015
297
+ 2026-03-26,23.81999969482422,24.0049991607666,23.31999969482422,23.31999969482422,23.31999969482422,10000,0.0,0.0,0.0,False,-0.028738047791753485,-0.02915907137008151,0.19839064466153222,32.29441452026367,-0.27789371502023374,0.7343363781005674
298
+ 2026-03-27,23.59000015258789,23.93000030517578,23.45800018310547,23.469999313354492,23.469999313354492,23200,0.0,0.0,0.0,False,0.006432230724409793,0.006411632210774019,0.20609896978596942,32.29441452026367,-0.27324896078769756,0.7343261230769677
299
+ 2026-03-30,23.829999923706055,23.844999313354492,23.549999237060547,23.780000686645508,23.780000686645508,14400,0.0,0.0,0.0,False,0.013208409985535186,0.01312193953092611,0.22202961946203414,32.29441452026367,-0.26364973510436773,0.7331077881727638
300
+ 2026-03-31,24.1200008392334,24.8700008392334,24.1200008392334,24.8700008392334,24.8700008392334,18600,0.0,0.0,0.0,False,0.04583684277183475,0.04481737142257017,0.2780435989918404,32.29441452026367,-0.22989776378734783,0.7344809115132277
301
+ 2026-04-01,24.700000762939453,25.040000915527344,24.530000686645508,24.850000381469727,24.850000381469727,55900,0.0,0.0,0.0,False,-0.0008042001241962415,-0.0008045236665896387,0.27701579617080285,32.29441452026367,-0.23051708010135386,0.7341224276292848
302
+ 2026-04-02,24.079999923706055,25.65999984741211,24.06999969482422,24.825000762939453,24.825000762939453,53000,0.0,0.0,0.0,False,-0.0010060208509661273,-0.001006527229589206,0.27573109165284193,32.29441452026367,-0.2312911959632341,0.734083210788285
303
+ 2026-04-06,24.844999313354492,24.844999313354492,24.440000534057617,24.700000762939453,24.700000762939453,12400,0.0,0.0,0.0,False,-0.0050352465723428885,-0.005047966141774907,0.26930747104636565,32.29441452026367,-0.23516183433389004,0.7340906894648727
304
+ 2026-04-07,24.530000686645508,24.575000762939453,24.100000381469727,24.43000030517578,24.43000030517578,14300,0.0,0.0,0.0,False,-0.010931192284365787,-0.010991376760673697,0.2554324270123758,32.29441452026367,-0.24352242738920793,0.7281338792852882
305
+ 2026-04-08,25.989999771118164,26.170000076293945,25.84000015258789,26.040000915527344,26.040000915527344,25100,0.0,0.0,0.0,False,0.06590260295700712,0.06382195473737366,0.33816869178912423,32.29441452026367,-0.19366858627555827,0.711901081176709
306
+ 2026-04-09,26.049999237060547,26.165000915527344,25.809999465942383,26.0,26.0,15900,0.0,0.0,0.0,False,-0.001536133414783869,-0.001537314477385987,0.3361130861470494,32.29441452026367,-0.19490721890357032,0.7085112994796448
307
+ 2026-04-10,27.190000534057617,27.520000457763672,26.93000030517578,27.040000915527344,27.040000915527344,26600,0.0,0.0,0.0,False,0.04000003521259021,0.03922074701154054,0.389557656640934,32.29441452026367,-0.16270347931031104,0.7055635170000606
308
+ 2026-04-13,27.0,28.399999618530273,27.0,28.270000457763672,28.270000457763672,27600,0.0,0.0,0.0,False,0.0454881472111941,0.044483902865036444,0.4527660598846588,32.29441452026367,-0.12461641191775796,0.6914098290721533
309
+ 2026-04-14,28.860000610351562,29.100000381469727,28.84000015258789,29.059999465942383,29.059999465942383,29100,0.0,0.0,0.0,False,0.027944782291708714,0.02756145186632087,0.49336329114891897,32.29441452026367,-0.10015400812706488,0.6915231673257208
310
+ 2026-04-15,29.06999969482422,29.138999938964844,28.829999923706055,29.030000686645508,29.030000686645508,31600,0.0,0.0,0.0,False,-0.0010323048812176383,-0.001032838074878728,0.49182168493403466,32.29441452026367,-0.10108292353681947,0.6869643795779513
311
+ 2026-04-16,29.059999465942383,29.079999923706055,28.479999542236328,28.479999542236328,28.479999542236328,22300,0.0,0.0,0.0,False,-0.01894595698932222,-0.019127731218888736,0.46355769545553627,32.29441452026367,-0.11811376780445815,0.6849483740037163
312
+ 2026-04-17,29.030000686645508,29.378999710083008,28.940000534057617,28.969999313354492,28.969999313354492,32700,0.0,0.0,0.0,False,0.01720504841973347,0.0170587176086959,0.4887382764709223,32.29441452026367,-0.10294087247883743,0.6845069302230689
313
+ 2026-04-20,28.829999923706055,28.90999984741211,28.514999389648438,28.610000610351562,28.610000610351562,15000,0.0,0.0,0.0,False,-0.012426603781001133,-0.012504459683785118,0.4702383157756076,32.29441452026367,-0.11408827082467343,0.6842697663691734
314
+ 2026-04-21,28.739999771118164,28.844999313354492,27.940000534057617,28.030000686645508,28.030000686645508,22100,0.0,0.0,0.0,False,-0.020272628847697427,-0.020480938722019216,0.4404327200822249,32.29441452026367,-0.1320480305020667,0.6846025335763971
315
+ 2026-04-22,28.719999313354492,29.600000381469727,28.670000076293945,29.54400062561035,29.54400062561035,33700,0.0,0.0,0.0,False,0.05401355340266423,0.05260530905230461,0.518235609731331,32.29441452026367,-0.08516686044664246,0.686459985508593
316
+ 2026-04-23,28.809999465942383,29.200000762939453,28.334999084472656,28.59000015258789,28.59000015258789,24700,0.0,0.0,0.0,False,-0.03229083579816472,-0.03282368705448103,0.46921051295457006,32.29441452026367,-0.11470758713867946,0.6858610333211195
317
+ 2026-04-24,28.450000762939453,28.600000381469727,28.420000076293945,28.475000381469727,28.475000381469727,11200,0.0,0.0,0.0,False,-0.00402237742232936,-0.004030488941427534,0.46330079375861266,32.29441452026367,-0.11826856735233238,0.6858734365872636
etfs_us/CRDD.csv ADDED
@@ -0,0 +1,18 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-04-01,20.34000015258789,20.510000228881836,20.34000015258789,20.510000228881836,20.495651245117188,4000,0.0,0.0,0.0,False,,,0.0,20.495651245117188,0.0,
3
+ 2026-04-02,19.739999771118164,19.889999389648438,19.729999542236328,19.729999542236328,19.716196060180664,200,0.0,0.0,0.0,False,-0.03803027167151951,-0.03877229624555262,-0.03803027167151951,20.495651245117188,-0.03803027167151951,
4
+ 2026-04-06,20.84000015258789,20.84000015258789,20.729999542236328,20.729999542236328,20.715496063232422,100,0.0,0.0,0.0,False,0.050684219207475234,0.049441589286463,0.01072641291003662,20.715496063232422,0.0,
5
+ 2026-04-07,20.010000228881836,20.270000457763672,20.010000228881836,20.270000457763672,20.25581932067871,200,0.0,0.0,0.0,False,-0.022189994444283823,-0.022439896167797957,-0.01170160057712799,20.715496063232422,-0.022189994444283823,
6
+ 2026-04-08,20.920000076293945,20.989999771118164,20.649999618530273,20.760000228881836,20.74547576904297,3200,0.0,0.0,0.0,False,0.024173618485250792,0.023886061547460334,0.012189147880104612,20.74547576904297,0.0,
7
+ 2026-04-09,21.030000686645508,21.030000686645508,21.030000686645508,21.030000686645508,21.015287399291992,200,0.0,0.0,0.0,False,0.013005805856313168,0.012921956598901253,0.025353483427300372,21.015287399291992,0.0,
8
+ 2026-04-10,21.06999969482422,21.18000030517578,20.8799991607666,21.18000030517578,21.16518211364746,600,0.0,0.0,0.0,False,0.007132651174711846,0.007107334132126363,0.03266697215536296,21.16518211364746,0.0,
9
+ 2026-04-13,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789,19.82611846923828,100,0.0,0.0,0.0,False,-0.06326728667955761,-0.06535729536658721,-0.03266706521650109,21.16518211364746,-0.06326728667955761,
10
+ 2026-04-14,20.18000030517578,20.18000030517578,19.760000228881836,19.760000228881836,19.74617576599121,200,0.0,0.0,0.0,False,-0.004032191342501434,-0.004040342544862913,-0.03656753670145163,21.16518211364746,-0.06704437221644621,
11
+ 2026-04-15,20.469999313354492,20.469999313354492,20.469999313354492,20.469999313354492,20.455677032470703,100,0.0,0.0,0.0,False,0.03593107216747571,0.0353006089670192,-0.0019503753341826302,21.16518211364746,-0.033522276225502634,
12
+ 2026-04-16,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,21.35504913330078,100,0.0,0.0,0.0,False,0.043966870390182766,0.04302775561419699,0.04193074315646994,21.35504913330078,0.0,
13
+ 2026-04-17,21.860000610351562,21.8799991607666,21.469999313354492,21.469999313354492,21.454978942871094,1200,0.0,0.0,0.0,False,0.004679446483430549,0.004668531909931948,0.04680640230851174,21.454978942871094,0.0,
14
+ 2026-04-20,20.31999969482422,20.420000076293945,20.260000228881836,20.420000076293945,20.40571403503418,700,0.0,0.0,0.0,False,-0.04890542706337897,-0.050141775601317676,-0.00438811184906529,21.454978942871094,-0.04890542706337897,
15
+ 2026-04-21,20.389999389648438,20.389999389648438,20.010000228881836,20.010000228881836,19.996000289916992,200,0.0,0.0,0.0,False,-0.020078383163351088,-0.020282693336061752,-0.02437838882134724,21.454978942871094,-0.06800186832338428,
16
+ 2026-04-22,20.969999313354492,21.110000610351562,20.520000457763672,20.579999923706055,20.579999923706055,5000,0.014,0.0,0.0,False,0.02920582243057601,0.028787458648641552,0.004115442714168971,21.454978942871094,-0.040782096384008426,
17
+ 2026-04-23,20.049999237060547,20.3700008392334,19.920000076293945,20.1200008392334,20.1200008392334,3100,0.0,0.0,0.0,False,-0.022351753458598633,-0.02260533975577566,-0.01832829810534975,21.454978942871094,-0.06222229847870686,
18
+ 2026-04-24,20.59000015258789,20.610000610351562,20.579999923706055,20.579999923706055,20.579999923706055,200,0.0,0.0,0.0,False,0.022862776604644752,0.022605339755775743,0.004115442714168971,21.454978942871094,-0.040782096384008426,
etfs_us/CSPF.csv ADDED
@@ -0,0 +1,307 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-02-05,25.100000381469727,25.145999908447266,25.100000381469727,25.145000457763672,23.668075561523438,1800,0.0,0.0,0.0,False,,,0.0,23.668075561523438,0.0,
3
+ 2025-02-06,25.190000534057617,25.190000534057617,25.1560001373291,25.158000946044922,23.68031120300293,1500,0.0,0.0,0.0,False,0.0005169681602412712,0.0005168345782383649,0.0005169681602412712,23.68031120300293,0.0,
4
+ 2025-02-07,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,23.682193756103516,100,0.0,0.0,0.0,False,7.9498663866584e-05,7.94955040152739e-05,0.0005965079223857472,23.682193756103516,0.0,
5
+ 2025-02-10,25.21500015258789,25.219999313354492,25.19499969482422,25.19499969482422,23.715137481689453,800,0.0,0.0,0.0,False,0.0013910757561235165,0.0013901091065951854,0.001988413466218475,23.715137481689453,0.0,
6
+ 2025-02-11,25.18000030517578,25.18000030517578,25.135000228881836,25.135000228881836,23.658662796020508,300,0.0,0.0,0.0,False,-0.0023813771146192764,-0.002384217102717954,-0.00039769881072360125,23.715137481689453,-0.0023813771146192764,
7
+ 2025-02-12,25.139999389648438,25.139999389648438,25.121000289916992,25.121000289916992,23.64548683166504,75100,0.0,0.0,0.0,False,-0.0005569192337313567,-0.0005570743708497106,-0.0009543965583380665,23.715137481689453,-0.0029369701136328086,
8
+ 2025-02-13,25.1200008392334,25.1200008392334,25.110000610351562,25.110000610351562,23.6351318359375,1000,0.0,0.0,0.0,False,-0.00043792694146060906,-0.0004380228594680462,-0.0013919055438329497,23.715137481689453,-0.0033736108767543627,
9
+ 2025-02-14,25.190000534057617,25.190000534057617,25.174999237060547,25.174999237060547,23.69631004333496,5900,0.0,0.0,0.0,False,0.0025884436703009772,0.00258509941967696,0.0011929352573734064,23.715137481689453,-0.0007938996081734429,
10
+ 2025-02-18,25.34000015258789,25.34000015258789,25.19499969482422,25.19499969482422,23.715137481689453,33900,0.0,0.0,0.0,False,0.0007945303855352304,0.0007942149133588883,0.001988413466218697,23.715137481689453,0.0,
11
+ 2025-02-19,25.25,25.360000610351562,25.235000610351562,25.235000610351562,23.752790451049805,3300,0.0,0.0,0.0,False,0.0015877187888715394,0.0015864596959427547,0.003579289296510524,23.752790451049805,0.0,
12
+ 2025-02-20,25.200000762939453,25.209999084472656,25.18000030517578,25.184999465942383,23.705724716186523,3300,0.0,0.0,0.0,False,-0.001981482342475749,-0.0019834480757522704,0.0015907146554952067,23.752790451049805,-0.001981482342475749,
13
+ 2025-02-21,25.239999771118164,25.290000915527344,25.235000610351562,25.246999740600586,23.764087677001953,4500,0.0,0.0,0.0,False,0.002461977497594914,0.002458951796117342,0.004056608456777022,23.764087677001953,0.0,
14
+ 2025-02-24,25.239999771118164,25.239999771118164,25.23699951171875,25.23699951171875,23.754671096801758,300,0.0,0.0,0.0,False,-0.00039625254409869637,-0.00039633107288355437,0.003658748471256912,23.764087677001953,-0.00039625254409869637,
15
+ 2025-02-25,25.270000457763672,25.360000610351562,25.2549991607666,25.2549991607666,23.77161407470703,6100,0.0,0.0,0.0,False,0.0007132482633092074,0.0007129940226506068,0.004374606330559194,23.77161407470703,0.0,
16
+ 2025-02-26,25.25,25.299999237060547,25.25,25.264999389648438,23.781024932861328,1700,0.0,0.0,0.0,False,0.00039588637627718803,0.00039580803394148736,0.004772224553884152,23.781024932861328,0.0,
17
+ 2025-02-27,25.260000228881836,25.280000686645508,25.22599983215332,25.22599983215332,23.82731056213379,25200,0.088,0.0,0.0,False,0.0019463260899450496,0.0019444344514201002,0.006727838948985543,23.82731056213379,0.0,
18
+ 2025-02-28,25.229999542236328,25.2450008392334,25.229999542236328,25.2450008392334,23.84525489807129,300,0.0,0.0,0.0,False,0.0007530995111977301,0.0007528160740561683,0.007486005192407275,23.84525489807129,0.0,
19
+ 2025-03-03,25.170000076293945,25.170000076293945,25.15999984741211,25.15999984741211,23.764968872070312,75400,0.0,0.0,0.0,False,-0.003366960275499986,-0.003372641241557396,0.004093839834802271,23.84525489807129,-0.003366960275499986,
20
+ 2025-03-04,25.145999908447266,25.145999908447266,25.145999908447266,25.145999908447266,23.751745223999023,100,0.0,0.0,0.0,False,-0.0005564344789371622,-0.0005565893460534373,0.0035351274022297208,23.84525489807129,-0.0039215212616506845,
21
+ 2025-03-05,25.100000381469727,25.100000381469727,25.06999969482422,25.075000762939453,23.684682846069336,20800,0.0,0.0,0.0,False,-0.0028234715932338172,-0.0028274651079743507,0.0007016744771972672,23.84525489807129,-0.006733920550999861,
22
+ 2025-03-06,25.110000610351562,25.110000610351562,25.09600067138672,25.09600067138672,23.70452117919922,200,0.0,0.0,0.0,False,0.0008376018061468926,0.0008372512135117532,0.0015398640071535574,23.84525489807129,-0.005901959088869035,0.026661864275326914
23
+ 2025-03-07,25.149999618530273,25.149999618530273,25.1299991607666,25.138999938964844,23.74513053894043,2200,0.0,0.0,0.0,False,0.0017131482823136146,0.0017116825176044404,0.0032556503048459806,23.84525489807129,-0.004198921737630812,0.026596726962707165
24
+ 2025-03-10,25.09000015258789,25.139999389648438,25.09000015258789,25.13599967956543,23.742298126220703,3700,0.0,0.0,0.0,False,-0.00011928393971483153,-0.00011929105460976924,0.003135978018336427,23.84525489807129,-0.0043177048134181994,0.025972479538290193
25
+ 2025-03-11,25.048999786376953,25.079999923706055,25.040000915527344,25.062000274658203,23.672401428222656,2800,0.0,0.0,0.0,False,-0.002943973562561486,-0.002948315576673817,0.0001827722193961101,23.84525489807129,-0.00724896716715806,0.02735612961681567
26
+ 2025-03-12,25.07699966430664,25.15999984741211,25.07699966430664,25.10700035095215,23.714906692504883,6600,0.0,0.0,0.0,False,0.0017955619927749744,0.0017939518984014197,0.001978662391021624,23.84525489807129,-0.005466421144315392,0.02737372284125764
27
+ 2025-03-13,25.040000915527344,25.1299991607666,25.030000686645508,25.05500030517578,23.665790557861328,5800,0.0,0.0,0.0,False,-0.0020711080705655416,-0.002073255780824599,-9.654370319089889e-05,23.84525489807129,-0.007526207665931706,0.027656941774102505
28
+ 2025-03-14,25.040000915527344,25.149999618530273,25.024999618530273,25.076000213623047,23.685625076293945,6400,0.0,0.0,0.0,False,0.0008381092693321435,0.0008377582518721059,0.0007414846519686602,23.84525489807129,-0.006694406181007362,0.02722420663291711
29
+ 2025-03-17,25.049999237060547,25.15999984741211,25.040000915527344,25.149999618530273,23.755525588989258,4100,0.0,0.0,0.0,False,0.0029511787200107165,0.002946832540893245,0.0036948516257053754,23.84525489807129,-0.003762983850061019,0.028147816107459273
30
+ 2025-03-18,25.059999465942383,25.15999984741211,25.059999465942383,25.097999572753906,23.706405639648438,6000,0.0,0.0,0.0,False,-0.002067727323346924,-0.002069868022919817,0.0016194843566963435,23.84525489807129,-0.005822930348883926,0.028403290335559127
31
+ 2025-03-19,25.128999710083008,25.18000030517578,25.125,25.149999618530273,23.755525588989258,8100,0.0,0.0,0.0,False,0.0020720116785089004,0.002069868022919847,0.0036948516257053754,23.84525489807129,-0.003762983850061019,0.02851552311959941
32
+ 2025-03-20,25.15999984741211,25.170000076293945,25.145000457763672,25.145000457763672,23.75080108642578,1400,0.0,0.0,0.0,False,-0.00019888015298918926,-0.00019889993226933006,0.0034952366400595736,23.84525489807129,-0.00396111562024648,0.028035647557195745
33
+ 2025-03-21,25.149999618530273,25.149999618530273,25.135000228881836,25.145000457763672,23.75080108642578,24200,0.0,0.0,0.0,False,0.0,0.0,0.0034952366400595736,23.84525489807129,-0.00396111562024648,0.027566473458383544
34
+ 2025-03-24,25.190000534057617,25.290000915527344,25.158000946044922,25.209999084472656,23.81219482421875,5400,0.0,0.0,0.0,False,0.002584912297044939,0.002581577157379256,0.006089183817276522,23.84525489807129,-0.0013864424596783387,0.02799065139789483
35
+ 2025-03-25,25.1299991607666,25.149999618530273,25.1299991607666,25.135000228881836,23.741355895996094,7400,0.0,0.0,0.0,False,-0.0029749012531431474,-0.0029793350674994805,0.003096167843564812,23.84525489807129,-0.004357219183410699,0.02890576065815253
36
+ 2025-03-26,25.15999984741211,25.270000457763672,25.1299991607666,25.20599937438965,23.80841636657715,202800,0.0,0.0,0.0,False,0.002824626818907383,0.002820645056806749,0.005929540181198956,23.84525489807129,-0.0015448998826647076,0.029418289995701112
37
+ 2025-03-27,25.100000381469727,25.18000030517578,25.079999923706055,25.1299991607666,23.736629486083984,43700,0.0,0.0,0.0,False,-0.0030151892250145362,-0.0030197440661553915,0.0028964722705207002,23.84525489807129,-0.0045554309421993455,0.03022059534947796
38
+ 2025-03-28,25.010000228881836,25.03499984741211,24.979999542236328,24.98699951171875,23.70816421508789,64200,0.113,0.0,0.0,False,-0.0011992128458162554,-0.0011999324769258197,0.0016937859379499987,23.84525489807129,-0.0057491808567115,0.02997872905565679
39
+ 2025-03-31,24.969999313354492,25.1299991607666,24.96500015258789,25.1299991607666,23.84384536743164,36000,0.0,0.0,0.0,False,0.005722971678144617,0.0057066576891339335,0.007426451105046361,23.84525489807129,-5.911157778237808e-05,0.03306125029696028
40
+ 2025-04-01,24.979999542236328,25.020000457763672,24.979999542236328,25.020000457763672,23.739479064941406,11600,0.0,0.0,0.0,False,-0.00437707512701746,-0.004386682565588049,0.0030168698436150443,23.84525489807129,-0.004435927968982956,0.034677963978996716
41
+ 2025-04-02,24.93000030517578,24.969999313354492,24.93000030517578,24.9689998626709,23.691089630126953,6400,0.0,0.0,0.0,False,-0.002038352850207037,-0.0020404331187395767,0.0009723675481636551,23.84525489807129,-0.006465238832771059,0.034640355476623835
42
+ 2025-04-03,24.790000915527344,24.850000381469727,24.790000915527344,24.833999633789062,23.562999725341797,7000,0.0,0.0,0.0,False,-0.005406670051269824,-0.00542133898908735,-0.00443955977360766,23.84525489807129,-0.011836953470869438,0.03681315887871751
43
+ 2025-04-04,24.719999313354492,24.8799991607666,24.719999313354492,24.770000457763672,23.502273559570312,6300,0.0,0.0,0.0,False,-0.002577183146429962,-0.0025805097997408494,-0.007005301361411531,23.84525489807129,-0.014383630620309229,0.03686167965628029
44
+ 2025-04-07,24.545000076293945,24.570999145507812,24.545000076293945,24.570999145507812,23.313457489013672,500,0.0,0.0,0.0,False,-0.008033949144454322,-0.008066395210759357,-0.014982970270986717,23.84525489807129,-0.02230202240784729,0.04119228343104516
45
+ 2025-04-08,24.649999618530273,24.65999984741211,24.483999252319336,24.488000869750977,23.234710693359375,6400,0.0,0.0,0.0,False,-0.0033777399037189237,-0.003383457345465422,-0.018310101598145057,23.84525489807129,-0.02560443188054562,0.0413510895672997
46
+ 2025-04-09,24.149999618530273,24.639999389648438,24.149999618530273,24.600000381469727,23.340972900390625,4500,0.0,0.0,0.0,False,0.0045734250119853215,0.004562998681090802,-0.01382041646278065,23.84525489807129,-0.021148106817740597,0.04258305177807099
47
+ 2025-04-10,24.3799991607666,24.399999618530273,24.290000915527344,24.378000259399414,23.13033676147461,4200,0.0,0.0,0.0,False,-0.009024308447420859,-0.009065274163308743,-0.022720005209169614,23.84525489807129,-0.02998156822615916,0.046873215581059315
48
+ 2025-04-11,24.270000457763672,24.459999084472656,24.200000762939453,24.400999069213867,23.152156829833984,7000,0.0,0.0,0.0,False,0.0009433528177469341,0.0009429081401141835,-0.021798085372355946,23.84525489807129,-0.029066498605278768,0.04647350489362828
49
+ 2025-04-14,24.489999771118164,24.489999771118164,24.450000762939453,24.479999542236328,23.227115631103516,300,0.0,0.0,0.0,False,0.003237659532995929,0.003232429598827164,-0.018631000618266835,23.84525489807129,-0.025922946498582844,0.0467625018391458
50
+ 2025-04-15,24.510000228881836,24.709999084472656,24.510000228881836,24.55500030517578,23.298274993896484,15900,0.0,0.0,0.0,False,0.003063633208838068,0.003058949847581546,-0.015624445961636813,23.84525489807129,-0.022938731689508884,0.04693651062557707
51
+ 2025-04-16,24.56999969482422,24.600000381469727,24.56999969482422,24.594999313354492,23.33622932434082,3000,0.0,0.0,0.0,False,0.0016290618277223778,0.0016277363458358162,-0.014020837322409885,23.84525489807129,-0.021347038473958246,0.04665566795595455
52
+ 2025-04-17,24.700000762939453,24.700000762939453,24.649999618530273,24.674999237060547,23.412134170532227,8000,0.0,0.0,0.0,False,0.0032526611363143942,0.0032473826770097096,-0.01081378121875265,23.84525489807129,-0.01816381202006334,0.04685471080684869
53
+ 2025-04-21,24.6299991607666,24.790000915527344,24.538000106811523,24.75,23.483299255371094,17300,0.0,0.0,0.0,False,0.0030396667096004304,0.0030350562631985757,-0.0078069847999278075,23.84525489807129,-0.015179357245179714,0.04694399269787149
54
+ 2025-04-22,24.690000534057617,24.729999542236328,24.66699981689453,24.709999084472656,23.445344924926758,26600,0.0,0.0,0.0,False,-0.0016162264949060035,-0.001617533997951375,-0.009410593439154846,23.84525489807129,-0.016771050460730352,0.04659350988907991
55
+ 2025-04-23,24.8700008392334,24.8700008392334,24.75,24.83300018310547,23.562047958374023,2100,0.0,0.0,0.0,False,0.004977663319561065,0.004965315711372261,-0.004479772885371158,23.84525489807129,-0.011876867783878198,0.047492841639324955
56
+ 2025-04-24,24.899999618530273,24.899999618530273,24.864999771118164,24.895000457763672,23.620878219604492,600,0.0,0.0,0.0,False,0.0024968229134580966,0.002493711029932568,-0.0019941351715003774,23.84525489807129,-0.009409699306042851,0.047370944178814975
57
+ 2025-04-25,24.940000534057617,24.969999313354492,24.93000030517578,24.959999084472656,23.682552337646484,5700,0.0,0.0,0.0,False,0.0026110002121260134,0.002607597472820556,0.0006116583532698172,23.84525489807129,-0.0068232678208008934,0.0472701913424136
58
+ 2025-04-28,24.959999084472656,24.979999542236328,24.940000534057617,24.96500015258789,23.687294006347656,900,0.0,0.0,0.0,False,0.00020021780733636696,0.00020019776642616645,0.0008119986255004097,23.84525489807129,-0.006624416153186541,0.046840130502487656
59
+ 2025-04-29,24.81999969482422,24.84000015258789,24.809999465942383,24.809999465942383,23.641551971435547,25800,0.107,0.0,0.0,False,-0.0019310789531236106,-0.0019329458899406445,-0.0011206483610788354,23.84525489807129,-0.008542702835700022,0.046600727935633565
60
+ 2025-04-30,24.780000686645508,24.829999923706055,24.770000457763672,24.809999465942383,23.641551971435547,5200,0.0,0.0,0.0,False,0.0,0.0,-0.0011206483610788354,23.84525489807129,-0.008542702835700022,0.04619015203191378
61
+ 2025-05-01,24.799999237060547,24.81999969482422,24.790000915527344,24.79400062561035,23.626310348510742,8100,0.0,0.0,0.0,False,-0.0006446963779374038,-0.0006449042840095967,-0.0017646222610768758,23.84525489807129,-0.009181891764061478,0.04580870932485645
62
+ 2025-05-02,24.799999237060547,24.850000381469727,24.799999237060547,24.829999923706055,23.660612106323242,200,0.0,0.0,0.0,False,0.0014518457307348687,0.0014507928217063904,-0.0003153384896381617,23.84525489807129,-0.007743376723684414,0.045519687916837595
63
+ 2025-05-05,24.849000930786133,24.849000930786133,24.81999969482422,24.829999923706055,23.660612106323242,1500,0.0,0.0,0.0,False,0.0,0.0,-0.0003153384896381617,23.84525489807129,-0.007743376723684414,0.04513876339621928
64
+ 2025-05-06,24.829999923706055,24.920000076293945,24.809999465942383,24.851999282836914,23.681575775146484,9900,0.0,0.0,0.0,False,0.0008860154897532002,0.0008856232097228475,0.0005703976053286208,23.84525489807129,-0.0068642219856515085,0.04480296301230426
65
+ 2025-05-07,24.8700008392334,24.875,24.8700008392334,24.875,23.703493118286133,100,0.0,0.0,0.0,False,0.0009255018900664602,0.0009250738772562876,0.0014964273994568789,23.84525489807129,-0.005945072946006658,0.04447762752984217
66
+ 2025-05-08,24.899999618530273,24.950000762939453,24.889999389648438,24.920000076293945,23.746374130249023,149700,0.0,0.0,0.0,False,0.0018090587639933986,0.0018074243880121998,0.0033081932885519194,23.84525489807129,-0.004146769168328901,0.04426459517877472
67
+ 2025-05-09,24.940000534057617,24.965999603271484,24.940000534057617,24.959999084472656,23.78449058532715,400,0.0,0.0,0.0,False,0.0016051484268315708,0.0016038615529937908,0.0049186518566362025,23.84525489807129,-0.0025482769215042778,0.04402329257281659
68
+ 2025-05-12,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,23.879777908325195,400,0.0,0.0,0.0,False,0.004006279750083497,0.003998275981135565,0.008944637102050734,23.879777908325195,0.0,0.044352176254472825
69
+ 2025-05-13,25.09000015258789,25.170000076293945,25.049999237060547,25.110000610351562,23.92742919921875,6300,0.0,0.0,0.0,False,0.001995466250837463,0.0019934779526735603,0.01095795207435124,23.92742919921875,0.0,0.044161936672401106
70
+ 2025-05-14,25.054000854492188,25.069000244140625,25.020000457763672,25.040000915527344,23.86072540283203,32700,0.0,0.0,0.0,False,-0.0027877544148744438,-0.0027916474390935722,0.008139649580203523,23.92742919921875,-0.0027877544148744438,0.04419854532348574
71
+ 2025-05-15,25.040000915527344,25.170000076293945,24.950000762939453,25.059999465942383,23.879777908325195,62000,0.0,0.0,0.0,False,0.0007984881084504014,0.0007981694864200534,0.008944637102050734,23.92742919921875,-0.0019914922951735914,0.043891337343760446
72
+ 2025-05-16,25.059999465942383,25.1200008392334,25.059999465942383,25.1200008392334,23.936954498291016,500,0.0,0.0,0.0,False,0.002394351831299435,0.0023914899382955763,0.011360405541575691,23.936954498291016,0.0,0.04378289573848991
73
+ 2025-05-19,25.100000381469727,25.18000030517578,25.100000381469727,25.139999389648438,23.956012725830078,4300,0.0,0.0,0.0,False,0.0007961843074240083,0.0007958675208341703,0.012165634825617833,23.956012725830078,0.0,0.04348528999306239
74
+ 2025-05-20,25.139999389648438,25.170000076293945,25.049999237060547,25.076000213623047,23.89502716064453,13000,0.0,0.0,0.0,False,-0.002545731039781507,-0.0025489769229789403,0.009588933351642126,23.956012725830078,-0.002545731039781507,0.043476740284923016
75
+ 2025-05-21,25.079999923706055,25.110000610351562,25.010000228881836,25.045000076293945,23.865488052368164,11200,0.0,0.0,0.0,False,-0.001236203168039074,-0.0012369678974810164,0.008340876313815526,23.956012725830078,-0.003778787167044162,0.04324900287948865
76
+ 2025-05-22,25.059999465942383,25.059999465942383,25.048999786376953,25.048999786376953,23.86929702758789,700,0.0,0.0,0.0,False,0.00015960181544860674,0.00015958908043386247,0.008501809348266276,23.956012725830078,-0.0036197884528875734,0.042951825764347716
77
+ 2025-05-23,25.030000686645508,25.04800033569336,25.030000686645508,25.040000915527344,23.86072540283203,1200,0.0,0.0,0.0,False,-0.0003591067112681534,-0.00035917120552386787,0.008139649580203301,23.956012725830078,-0.003977595273828904,0.04266958786049433
78
+ 2025-05-27,25.270000457763672,25.360000610351562,25.1299991607666,25.260000228881836,24.070356369018555,12800,0.0,0.0,0.0,False,0.00878560742171075,0.008747238538358746,0.016996768767675974,24.070356369018555,0.0,0.04523150252937321
79
+ 2025-05-28,25.149999618530273,25.280000686645508,25.079999923706055,25.15999984741211,23.975067138671875,29000,0.0,0.0,0.0,False,-0.003958779375170751,-0.003966636084415425,0.012970702934863132,24.070356369018555,-0.003958779375170751,0.04556618109387683
80
+ 2025-05-29,25.06999969482422,25.079999923706055,25.059999465942383,25.06599998474121,23.997089385986328,46600,0.117,0.0,0.0,False,0.0009185478892332899,0.0009181262822785819,0.01390116503589911,24.070356369018555,-0.0030438678143764886,0.04528924260268566
81
+ 2025-05-30,25.079999923706055,25.15999984741211,25.049999237060547,25.084999084472656,24.015277862548828,6900,0.0,0.0,0.0,False,0.000757945110339886,0.0007576580150039202,0.014669646466306085,24.070356369018555,-0.0022882297887628633,0.045009786029729805
82
+ 2025-06-02,25.079999923706055,25.149999618530273,25.06999969482422,25.1299991607666,24.0583553314209,4200,0.0,0.0,0.0,False,0.001793752673553195,0.0017921458204706424,0.016489712857428396,24.070356369018555,-0.0004985816335109083,0.044814679743680474
83
+ 2025-06-03,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.048784255981445,0,0.0,0.0,0.0,False,-0.00039782750348493767,-0.00039790665784008466,0.01608532529264428,24.070356369018555,-0.0008962107875093439,0.044546542422359496
84
+ 2025-06-04,25.18600082397461,25.25,25.170000076293945,25.190000534057617,24.115802764892578,3400,0.0,0.0,0.0,False,0.0027867732604596185,0.002782897406937227,0.01891692470751516,24.115802764892578,0.0,0.044502191072470935
85
+ 2025-06-05,25.200000762939453,25.209999084472656,25.18000030517578,25.18000030517578,24.10622787475586,31400,0.0,0.0,0.0,False,-0.00039703800159862634,-0.0003971168420551119,0.018512375967934203,24.115802764892578,-0.00039703800159862634,0.04424360210461598
86
+ 2025-06-06,25.239999771118164,25.329999923706055,25.200000762939453,25.229999542236328,24.154094696044922,23700,0.0,0.0,0.0,False,0.0019856620263343228,0.001983693205337494,0.0205347973162453,24.154094696044922,0.0,0.04408189255271389
87
+ 2025-06-09,25.270000457763672,25.350000381469727,25.239999771118164,25.261999130249023,24.184728622436523,32600,0.0,0.0,0.0,False,0.0012682705262647698,0.0012674669505633653,0.021829111520708988,24.184728622436523,0.0,0.04385406521631717
88
+ 2025-06-10,25.299999237060547,25.3799991607666,25.28499984741211,25.30500030517578,24.22589683532715,86100,0.0,0.0,0.0,False,0.0017022400182085118,0.001700792849721372,0.023568509926110037,24.22589683532715,0.0,0.043665393458323064
89
+ 2025-06-11,25.399999618530273,25.399999618530273,25.31999969482422,25.3700008392334,24.28812599182129,17200,0.0,0.0,0.0,False,0.002568703933527594,0.002565410452358254,0.026197754383792127,24.28812599182129,0.0,0.043586003104774555
90
+ 2025-06-12,25.33799934387207,25.360000610351562,25.31999969482422,25.329999923706055,24.249832153320312,13600,0.0,0.0,0.0,False,-0.0015766485448021061,-0.001577892763087625,0.024579801187663675,24.28812599182129,-0.0015766485448021061,0.043451118743920554
91
+ 2025-06-13,25.31999969482422,25.350000381469727,25.280000686645508,25.31999969482422,24.24025535583496,9900,0.0,0.0,0.0,False,-0.0003949222173911249,-0.00039500021970726053,0.024175171860684408,24.28812599182129,-0.001970948108653947,0.04321844224988369
92
+ 2025-06-16,25.3700008392334,25.530000686645508,25.350000381469727,25.3799991607666,24.297700881958008,38100,0.0,0.0,0.0,False,0.0023698399740339493,0.0023670363318645544,0.02660230312337286,24.297700881958008,0.0,0.04311807350412964
93
+ 2025-06-17,25.31999969482422,25.364999771118164,25.31999969482422,25.325000762939453,24.245046615600586,4000,0.0,0.0,0.0,False,-0.002167047269748923,-0.0021693987144256184,0.024377607405271506,24.297700881958008,-0.002167047269748923,0.04307322391697742
94
+ 2025-06-18,25.333999633789062,25.3700008392334,25.333999633789062,25.344999313354492,24.264190673828125,3400,0.0,0.0,0.0,False,0.0007896069878132739,0.0007892954122197283,0.025186463122238045,24.297700881958008,-0.0013791513976025849,0.0428445903465261
95
+ 2025-06-20,25.360000610351562,25.440000534057617,25.360000610351562,25.375,24.292911529541016,1800,0.0,0.0,0.0,False,0.0011836725196801012,0.0011829725316797673,0.02639994816618385,24.297700881958008,-0.000197111341532219,0.04263740488922337
96
+ 2025-06-23,25.360000610351562,25.420000076293945,25.360000610351562,25.402000427246094,24.318758010864258,3500,0.0,0.0,0.0,False,0.0010639515684158773,0.0010633859730877185,0.02749198800085728,24.318758010864258,0.0,0.04242678561871641
97
+ 2025-06-24,25.424999237060547,25.549999237060547,25.420000076293945,25.459999084472656,24.374286651611328,10100,0.0,0.0,0.0,False,0.002283366639129536,0.0022807637190527413,0.029838128928231233,24.374286651611328,0.0,0.04232494480244073
98
+ 2025-06-25,25.450000762939453,25.530000686645508,25.420000076293945,25.440000534057617,24.35513687133789,10000,0.0,0.0,0.0,False,-0.0007856550038632948,-0.0007859637925006613,0.029029031449069542,24.374286651611328,-0.0007856550038632948,0.042139208843391986
99
+ 2025-06-26,25.469999313354492,25.540000915527344,25.450000762939453,25.481000900268555,24.394393920898438,16500,0.0,0.0,0.0,False,0.0016118591231053525,0.0016105614724219056,0.03068768128135102,24.394393920898438,0.0,0.041972323135343055
100
+ 2025-06-27,25.384000778198242,25.440000534057617,25.384000778198242,25.420000076293945,24.434762954711914,75400,0.103,0.0,0.0,False,0.0016548488125747163,0.0016534810590207991,0.03239331356685482,24.434762954711914,0.0,0.04181064081936759
101
+ 2025-06-30,25.459999084472656,25.489999771118164,25.444000244140625,25.47100067138672,24.483787536621094,35200,0.0,0.0,0.0,False,0.0020063457132792895,0.002004335689804317,0.034464651465947904,24.483787536621094,0.0,0.041682790413074995
102
+ 2025-07-01,25.520000457763672,25.530000686645508,25.5049991607666,25.510000228881836,24.521278381347656,9700,0.0,0.0,0.0,False,0.00153125184044689,0.0015300806697665249,0.03604867736738249,24.521278381347656,0.0,0.04151441547369518
103
+ 2025-07-02,25.518999099731445,26.399999618530273,25.513999938964844,25.760000228881836,24.761585235595703,13000,0.0,0.0,0.0,False,0.00979993173728011,0.009752223842438425,0.04620188368208211,24.761585235595703,0.0,0.043916572282356035
104
+ 2025-07-03,25.610000610351562,25.639999389648438,25.389999389648438,25.559999465942383,24.569339752197266,35100,0.0,0.0,0.0,False,-0.007763860090915231,-0.007794155762114124,0.038079318630322545,24.761585235595703,-0.007763860090915231,0.04556641162959261
105
+ 2025-07-07,25.729999542236328,25.729999542236328,25.579999923706055,25.594999313354492,24.60297966003418,15600,0.0,0.0,0.0,False,0.0013691824109316464,0.0013682459354008667,0.03950063857454311,24.761585235595703,-0.006405307820660955,0.0453693945722635
106
+ 2025-07-08,25.554000854492188,25.579999923706055,25.540000915527344,25.56999969482422,24.578950881958008,4400,0.0,0.0,0.0,False,-0.0009766612990866896,-0.00097713854349599,0.03848539853047139,24.761585235595703,-0.0073757133034904054,0.04519799748380054
107
+ 2025-07-09,25.559999465942383,25.610000610351562,25.559999465942383,25.594999313354492,24.60297966003418,1100,0.0,0.0,0.0,False,0.000977616098895906,0.0009771385434960505,0.03950063857454311,24.761585235595703,-0.006405307820660955,0.04499011436080789
108
+ 2025-07-10,25.59000015258789,25.6299991607666,25.56999969482422,25.600000381469727,24.607786178588867,3900,0.0,0.0,0.0,False,0.0001953632698601382,0.00019534418894163292,0.03970371881831669,24.761585235595703,-0.0062111959126810445,0.044776200915175396
109
+ 2025-07-11,25.610000610351562,25.610000610351562,25.56999969482422,25.599000930786133,24.60682487487793,2400,0.0,0.0,0.0,False,-3.906502210160312e-05,-3.906578515945166e-05,0.039663102769561975,24.761585235595703,-0.006250018294277071,0.04456894207929446
110
+ 2025-07-14,25.579999923706055,25.584999084472656,25.559999465942383,25.584999084472656,24.593368530273438,600,0.0,0.0,0.0,False,-0.0005468541623275813,-0.0005470037415995263,0.03909455867439404,24.761585235595703,-0.0067934546080857805,0.044382169108168
111
+ 2025-07-15,25.530000686645508,25.559999465942383,25.530000686645508,25.545000076293945,24.554922103881836,2400,0.0,0.0,0.0,False,-0.0015632842790233026,-0.0015645074828682633,0.037470158486399674,24.761585235595703,-0.008346118786319967,0.04427280732123635
112
+ 2025-07-16,25.549999237060547,25.554000854492188,25.5,25.549999237060547,24.559724807739258,2100,0.0,0.0,0.0,False,0.00019559027054150135,0.00019557114525830833,0.037673077555376855,24.761585235595703,-0.008152160935409825,0.04406980563300417
113
+ 2025-07-17,25.530000686645508,25.559999465942383,25.530000686645508,25.549999237060547,24.559724807739258,300,0.0,0.0,0.0,False,0.0,0.0,0.037673077555376855,24.761585235595703,-0.008152160935409825,0.04387202323581523
114
+ 2025-07-18,25.600000381469727,25.690000534057617,25.56999969482422,25.584999084472656,24.593368530273438,4300,0.0,0.0,0.0,False,0.0013698737586660403,0.0013689363376100455,0.039094558674394264,24.761585235595703,-0.0067934546080857805,0.04370142619634253
115
+ 2025-07-21,25.639999389648438,25.639999389648438,25.59000015258789,25.600000381469727,24.607786178588867,2100,0.0,0.0,0.0,False,0.0005862412990591537,0.000586069526758858,0.03970371881831691,24.761585235595703,-0.0062111959126810445,0.0435073695785738
116
+ 2025-07-22,25.618999481201172,25.770000457763672,25.600000381469727,25.639999389648438,24.646236419677734,15900,0.0,0.0,0.0,False,0.0015625233740985678,0.0015613039045857425,0.04132828018110768,24.761585235595703,-0.00465837767737709,0.043352033040613955
117
+ 2025-07-23,25.64900016784668,25.700000762939453,25.610000610351562,25.670000076293945,24.67507553100586,5600,0.0,0.0,0.0,False,0.0011701223195725863,0.0011694382600214365,0.04254676164374982,24.761585235595703,-0.0034937062294978505,0.043178171847317856
118
+ 2025-07-24,25.639999389648438,25.66699981689453,25.639999389648438,25.649999618530273,24.65584945678711,4800,0.0,0.0,0.0,False,-0.0007791698223817978,-0.0007794735329595121,0.04173444066865506,24.761585235595703,-0.004270153861417381,0.043023155781890435
119
+ 2025-07-25,25.65999984741211,25.725000381469727,25.65999984741211,25.709999084472656,24.71352195739746,7000,0.0,0.0,0.0,False,0.002339100127595639,0.0023363686914646855,0.044171161831743966,24.761585235595703,-0.001941042051263775,0.04293604526109809
120
+ 2025-07-28,25.700000762939453,25.799999237060547,25.649999618530273,25.799999237060547,24.80003547668457,3500,0.0,0.0,0.0,False,0.003500655205528558,0.0034945421743501092,0.0478264450448731,24.80003547668457,0.0,0.042995775443180825
121
+ 2025-07-29,25.670000076293945,25.790000915527344,25.670000076293945,25.709999084472656,24.71352195739746,1600,0.0,0.0,0.0,False,-0.0034884433680929527,-0.0034945421743502103,0.044171161831743966,24.80003547668457,-0.0034884433680929527,0.04318544920362687
122
+ 2025-07-30,25.58099937438965,25.639999389648438,25.58099937438965,25.593000411987305,24.708694458007812,21400,0.112,0.0,0.0,False,-0.00019533838187735242,-0.000195357462903948,0.043967195126588754,24.80003547668457,-0.003683100323087496,0.043011334193605005
123
+ 2025-07-31,25.600000381469727,25.649999618530273,25.579999923706055,25.590999603271484,24.706764221191406,2800,0.0,0.0,0.0,False,-7.811974119820153e-05,-7.81227927041069e-05,0.04388564067948608,24.80003547668457,-0.003760932341441703,0.042836460296312974
124
+ 2025-08-01,25.579999923706055,25.583999633789062,25.549999237060547,25.579999923706055,24.69614601135254,17800,0.0,0.0,0.0,False,-0.00042976934348037954,-0.00042986172079291675,0.04343701063302263,24.80003547668457,-0.004189085351498867,0.042674128785096604
125
+ 2025-08-04,25.600000381469727,25.6200008392334,25.59000015258789,25.6200008392334,24.734764099121094,3500,0.0,0.0,0.0,False,0.0015637293264625374,0.0015625079748357766,0.045068663686865795,24.80003547668457,-0.002631906620651381,0.04253424180204977
126
+ 2025-08-05,25.615999221801758,25.729999542236328,25.59000015258789,25.68000030517578,24.792692184448242,14500,0.0,0.0,0.0,False,0.0023419703982221485,0.0023392322598085103,0.04751618356133003,24.80003547668457,-0.00029610006982583315,0.04245491673912493
127
+ 2025-08-06,25.739999771118164,25.739999771118164,25.6299991607666,25.639999389648438,24.754074096679688,4800,0.0,0.0,0.0,False,-0.00155763994814484,-0.0015588543304596296,0.04588453050748664,24.80003547668457,-0.0018532788006732082,0.04237260396310025
128
+ 2025-08-07,25.65999984741211,25.65999984741211,25.655000686645508,25.655000686645508,24.7685546875,100,0.0,0.0,0.0,False,0.0005849780833553364,0.0005848070503734469,0.04649635003555397,24.80003547668457,-0.001269384844798549,0.04220394598373181
129
+ 2025-08-08,25.709999084472656,25.709999084472656,25.69499969482422,25.69499969482422,24.807172775268555,1700,0.0,0.0,0.0,False,0.001559157902259134,0.0015579436775252549,0.04812800308939735,24.807172775268555,0.0,0.04206982053237251
130
+ 2025-08-11,25.860000610351562,25.860000610351562,25.722000122070312,25.7450008392334,24.85544776916504,13300,0.0,0.0,0.0,False,0.0019460095003092093,0.0019441184767240375,0.05016767014094947,24.85544776916504,0.0,0.041961899605657355
131
+ 2025-08-12,25.718000411987305,25.799999237060547,25.718000411987305,25.735000610351562,24.84579086303711,2100,0.0,0.0,0.0,False,-0.0003885227181427142,-0.0003885982126488244,0.04975965614324074,24.85544776916504,-0.0003885227181427142,0.041811679127226574
132
+ 2025-08-13,25.760000228881836,25.8700008392334,25.743000030517578,25.790000915527344,24.89889144897461,8400,0.0,0.0,0.0,False,0.0021372065083464786,0.0021349259313148124,0.052003209312549536,24.89889144897461,0.0,0.04172110101589201
133
+ 2025-08-14,25.763999938964844,25.850000381469727,25.763999938964844,25.791000366210938,24.899852752685547,8000,0.0,0.0,0.0,False,3.860829358237616e-05,3.8607548301392114e-05,0.05204382536130425,24.899852752685547,0.0,0.04156323976191932
134
+ 2025-08-15,25.799999237060547,25.8700008392334,25.799999237060547,25.850000381469727,24.956817626953125,9400,0.0,0.0,0.0,False,0.0022877594832939607,0.002285146545989822,0.05445064859961546,24.956817626953125,0.0,0.04148717732425599
135
+ 2025-08-18,25.809999465942383,25.899999618530273,25.780000686645508,25.83300018310547,24.94040298461914,7800,0.0,0.0,0.0,False,-0.0006577217728376272,-0.0006579381666926954,0.05375711344964884,24.956817626953125,-0.0006577217728376272,0.04135561653755613
136
+ 2025-08-19,25.790000915527344,25.899999618530273,25.790000915527344,25.809999465942383,24.91819953918457,17100,0.0,0.0,0.0,False,-0.0008902600911566694,-0.0008906566080245185,0.052818995545772074,24.956817626953125,-0.0015473963205487884,0.04123766050002544
137
+ 2025-08-20,25.790000915527344,25.844999313354492,25.790000915527344,25.791000366210938,24.899852752685547,4200,0.0,0.0,0.0,False,-0.0007362805836020891,-0.000736551771272632,0.05204382536130425,24.956817626953125,-0.0022825375862849384,0.0411121825205735
138
+ 2025-08-21,25.722999572753906,25.829999923706055,25.722999572753906,25.805999755859375,24.914335250854492,43900,0.0,0.0,0.0,False,0.0005816298719831803,0.0005814607908877559,0.05265572547676989,24.956817626953125,-0.001702235306345834,0.040960558903447415
139
+ 2025-08-22,25.780000686645508,25.93000030517578,25.780000686645508,25.850000381469727,24.956817626953125,6200,0.0,0.0,0.0,False,0.001705137852199945,0.00170368575510192,0.05445064859961524,24.956817626953125,0.0,0.04084920364472418
140
+ 2025-08-25,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,24.90854263305664,200,0.0,0.0,0.0,False,-0.0019343409331303851,-0.0019362141866169054,0.05241098154806312,24.956817626953125,-0.0019343409331303851,0.04082090316686562
141
+ 2025-08-26,25.81999969482422,25.899999618530273,25.780000686645508,25.844999313354492,24.951990127563477,5500,0.0,0.0,0.0,False,0.0017442808737102578,0.0017427613825167477,0.054246681894460025,24.956817626953125,-0.00019343409331307182,0.04071458771779417
142
+ 2025-08-27,25.770000457763672,25.780000686645508,25.770000457763672,25.780000686645508,24.889236450195312,2700,0.0,0.0,0.0,False,-0.002514976843423944,-0.0025181447102078274,0.05159527590223889,24.956817626953125,-0.002707924454471544,0.04075380736993738
143
+ 2025-08-28,25.690000534057617,25.700000762939453,25.67799949645996,25.684999465942383,24.911542892456055,2500,0.118,0.0,0.0,False,0.0008962284682929589,0.0008958270953559357,0.052537745525624846,24.956817626953125,-0.0018141229051645835,0.04061426119764528
144
+ 2025-08-29,25.709999084472656,25.799999237060547,25.68000030517578,25.7450008392334,24.969736099243164,136300,0.0,0.0,0.0,False,0.002335993681255699,0.0023332694896543407,0.05499646704845573,24.969736099243164,0.0,0.040554943336096404
145
+ 2025-09-02,25.639999389648438,26.09000015258789,25.6299991607666,25.889999389648438,25.110368728637695,12800,0.0,0.0,0.0,False,0.005632123176455783,0.005616322072133214,0.06093833710159835,25.110368728637695,0.0,0.04100884978095695
146
+ 2025-09-03,25.81999969482422,25.81999969482422,25.649999618530273,25.649999618530273,24.87759780883789,5100,0.0,0.0,0.0,False,-0.009269912453907403,-0.009313145477339777,0.05110353159767245,25.110368728637695,-0.009269912453907403,0.04282733961249562
147
+ 2025-09-04,25.700000762939453,25.84000015258789,25.69499969482422,25.760000228881836,24.98428726196289,37900,0.0,0.0,0.0,False,0.004288575365869907,0.004279405633911929,0.055611268310260975,25.110368728637695,-0.005021091806231115,0.04299309185045695
148
+ 2025-09-05,25.80500030517578,25.8799991607666,25.774999618530273,25.833999633789062,25.056055068969727,10800,0.0,0.0,0.0,False,0.0028725176849890843,0.0028683998898053754,0.05864353034695591,25.110368728637695,-0.002162997296253355,0.042969846723547235
149
+ 2025-09-08,25.829999923706055,26.3700008392334,25.829999923706055,25.959999084472656,25.17826271057129,31600,0.0,0.0,0.0,False,0.004877369612461768,0.0048655137798506295,0.06380692613229932,25.17826271057129,0.0,0.043222893641506575
150
+ 2025-09-09,25.850000381469727,25.850000381469727,25.81999969482422,25.84000015258789,25.06187629699707,500,0.0,0.0,0.0,False,-0.004622495797748316,-0.004633212569690401,0.05888948308663711,25.17826271057129,-0.004622495797748316,0.04357616205918001
151
+ 2025-09-10,25.889999389648438,25.950000762939453,25.87700080871582,25.917999267578125,25.137523651123047,33400,0.0,0.0,0.0,False,0.003018423410502624,0.0030138771166890862,0.06208565989152093,25.17826271057129,-0.0016180250367765492,0.04356296612197752
152
+ 2025-09-11,25.93000030517578,25.979999542236328,25.93000030517578,25.975000381469727,25.192808151245117,11200,0.0,0.0,0.0,False,0.002199281873956682,0.002196866993596377,0.06442148563190964,25.192808151245117,0.0,0.043478565558207366
153
+ 2025-09-12,25.985000610351562,26.06999969482422,25.985000610351562,26.014999389648438,25.231605529785156,4300,0.0,0.0,0.0,False,0.001540018020504963,0.001538833408812837,0.0660607139011955,25.231605529785156,0.0,0.04335754265244975
154
+ 2025-09-15,26.059999465942383,26.280000686645508,26.038000106811523,26.09000015258789,25.304346084594727,7000,0.0,0.0,0.0,False,0.0028829142372133187,0.002878766609554816,0.06913407551103501,25.304346084594727,0.0,0.043329239720974674
155
+ 2025-09-16,26.079999923706055,26.200000762939453,26.040000915527344,26.1299991607666,25.343141555786133,425100,0.0,0.0,0.0,False,0.0015331544653123252,0.0015319803838840004,0.07077322319292234,25.343141555786133,0.0,0.04320910591655196
156
+ 2025-09-17,26.040000915527344,26.065000534057617,25.989999771118164,26.020000457763672,25.23645782470703,9300,0.0,0.0,0.0,False,-0.004209570105752958,-0.004218455289961367,0.06626572824252874,25.343141555786133,-0.004209570105752958,0.04347830541441138
157
+ 2025-09-18,26.059999465942383,26.09000015258789,25.979999542236328,26.08099937438965,25.295616149902344,23400,0.0,0.0,0.0,False,0.002344161197511463,0.00234141793791022,0.06876522698891119,25.343141555786133,-0.0018752768191415692,0.04340627244719721
158
+ 2025-09-19,26.110000610351562,26.1200008392334,26.079999923706055,26.1200008392334,25.333444595336914,2600,0.0,0.0,0.0,False,0.001495454596179835,0.0014943375175101585,0.07036351685984887,25.343141555786133,-0.0003826266143001078,0.04328709848662469
159
+ 2025-09-22,26.1200008392334,26.1200008392334,26.110000610351562,26.110000610351562,25.323745727539062,12400,0.0,0.0,0.0,False,-0.00038284836321222926,-0.00038292166835726996,0.0699537299393771,25.343141555786133,-0.000765328489539252,0.043160716596970225
160
+ 2025-09-23,26.079999923706055,26.18000030517578,26.079999923706055,26.125,25.338293075561523,3700,0.0,0.0,0.0,False,0.000574454829035842,0.0005742898930230438,0.07056837002638572,25.343141555786133,-0.0001913133071500539,0.043023405892875156
161
+ 2025-09-24,26.10099983215332,26.135000228881836,26.086999893188477,26.118999481201172,25.332473754882812,2700,0.0,0.0,0.0,False,-0.000229665063126272,-0.00022969144018555236,0.07032249787410261,25.343141555786133,-0.00042093443229351823,0.04289521003157053
162
+ 2025-09-25,26.055999755859375,26.135000228881836,26.055999755859375,26.070999145507812,25.285919189453125,1900,0.0,0.0,0.0,False,-0.0018377425702735817,-0.0018394332908745654,0.06835552065583772,25.343141555786133,-0.002257903433441677,0.0428548080306427
163
+ 2025-09-26,26.09000015258789,26.190000534057617,26.09000015258789,26.110000610351562,25.323745727539062,8200,0.0,0.0,0.0,False,0.0014959526605509144,0.0014948348380371213,0.0699537299393771,25.343141555786133,-0.000765328489539252,0.042741999115134495
164
+ 2025-09-29,26.010000228881836,26.06999969482422,25.969999313354492,25.979999542236328,25.30426597595215,20000,0.11,0.0,0.0,False,-0.0007692286834853901,-0.0007695246916775343,0.06913069084030554,25.343141555786133,-0.0015339684603982162,0.04263502036544448
165
+ 2025-09-30,25.985000610351562,26.024999618530273,25.969999313354492,25.989999771118164,25.314002990722656,9500,0.0,0.0,0.0,False,0.00038479736103624873,0.0003847233455184271,0.06954208950874374,25.343141555786133,-0.0011497613663774553,0.04250324514649516
166
+ 2025-10-01,25.950000762939453,26.030000686645508,25.950000762939453,26.010000228881836,25.333484649658203,77600,0.0,0.0,0.0,False,0.0007696000882471132,0.0007693040979522342,0.07036520919521361,25.343141555786133,-0.00038104613457934366,0.04237493215069243
167
+ 2025-10-02,26.059999465942383,26.079999923706055,26.020000457763672,26.040000915527344,25.36270523071289,48900,0.0,0.0,0.0,False,0.001153437099506327,0.0011527724020104703,0.0715998081375202,25.36270523071289,0.0,0.042255311432928294
168
+ 2025-10-03,26.049999237060547,26.149999618530273,26.049999237060547,26.09000015258789,25.41140365600586,18600,0.0,0.0,0.0,False,0.0019200800880656566,0.0019182390904918705,0.07365736559150005,25.41140365600586,0.0,0.042167448606177764
169
+ 2025-10-06,26.03499984741211,26.059999465942383,26.030000686645508,26.045000076293945,25.367572784423828,2000,0.0,0.0,0.0,False,-0.0017248504716768087,-0.0017263397390069803,0.07180546717804037,25.41140365600586,-0.0017248504716768087,0.04212363234828905
170
+ 2025-10-07,26.05699920654297,26.094999313354492,26.030000686645508,26.079999923706055,25.401662826538086,13700,0.0,0.0,0.0,False,0.0013438432759791397,0.0013429411267449507,0.07324580574826522,25.41140365600586,-0.0003833251244061975,0.04201260214432091
171
+ 2025-10-08,26.030000686645508,26.09000015258789,25.920000076293945,26.06999969482422,25.39192008972168,10500,0.0,0.0,0.0,False,-0.00038354720645406015,-0.00038362077949694094,0.07283416531763187,25.41140365600586,-0.0007667253075795966,0.04189899335814565
172
+ 2025-10-09,26.049999237060547,26.09000015258789,26.0049991607666,26.0049991607666,25.328615188598633,3900,0.0,0.0,0.0,False,-0.0024931120174984667,-0.0024962249963440567,0.07015946956729557,25.41140365600586,-0.003257925792999661,0.041925095258867756
173
+ 2025-10-10,25.989999771118164,25.989999771118164,25.886999130249023,25.886999130249023,25.213682174682617,1100,0.0,0.0,0.0,False,-0.00453767460479837,-0.004548001100901954,0.06530343411915562,25.41140365600586,-0.007780816990662798,0.0422295945652462
174
+ 2025-10-13,25.933000564575195,26.010000228881836,25.93000030517578,25.950000762939453,25.275043487548828,9200,0.0,0.0,0.0,False,0.0024336513977250007,0.002430694863972296,0.06789601131060086,25.41140365600586,-0.005366101389082556,0.042179709456920886
175
+ 2025-10-14,25.979999542236328,26.049999237060547,25.954999923706055,25.954999923706055,25.2799129486084,12900,0.0,0.0,0.0,False,0.0001926588597946921,0.0001926403034598867,0.06810175093851933,25.41140365600586,-0.0051744763562631135,0.042057559313144775
176
+ 2025-10-15,25.99799919128418,26.09000015258789,25.99799919128418,26.011999130249023,25.335430145263672,38200,0.0,0.0,0.0,False,0.0021960992020872983,0.0021936913009167444,0.07044740834150343,25.41140365600586,-0.0029897408175730833,0.04199246903457415
177
+ 2025-10-16,26.06999969482422,26.149999618530273,26.040000915527344,26.054000854492188,25.3763427734375,7600,0.0,0.0,0.0,False,0.0016148385063625703,0.0016135360566372073,0.07217600803552937,25.41140365600586,-0.0013797302598068661,0.04189721448939595
178
+ 2025-10-17,26.020000457763672,26.079999923706055,26.020000457763672,26.059999465942383,25.382184982299805,33500,0.0,0.0,0.0,False,0.00023022264927874403,0.0002301961521113776,0.07242284723659242,25.41140365600586,-0.0011498252556839672,0.04177784098046885
179
+ 2025-10-20,26.09000015258789,26.104999542236328,26.059999465942383,26.09000015258789,25.41140365600586,4800,0.0,0.0,0.0,False,0.0011511488757343091,0.0011504868119078992,0.07365736559150071,25.41140365600586,0.0,0.041668604649265174
180
+ 2025-10-21,26.06399917602539,26.06999969482422,26.06399917602539,26.06999969482422,25.39192008972168,1700,0.0,0.0,0.0,False,-0.0007667253075795966,-0.0007670193917590352,0.07283416531763254,25.41140365600586,-0.0007667253075795966,0.041574114607837144
181
+ 2025-10-22,26.079999923706055,26.1299991607666,26.079999923706055,26.09000015258789,25.41140365600586,2200,0.0,0.0,0.0,False,0.0007673136263557367,0.0007670193917589978,0.07365736559150071,25.41140365600586,0.0,0.0414594789682239
182
+ 2025-10-23,26.100000381469727,26.1299991607666,26.06999969482422,26.094999313354492,25.416271209716797,45700,0.0,0.0,0.0,False,0.0001915499740521298,0.00019153163069825872,0.07386302463202066,25.416271209716797,0.0,0.041344247503898826
183
+ 2025-10-24,26.1299991607666,26.170000076293945,26.1299991607666,26.149999618530273,25.46984100341797,5800,0.0,0.0,0.0,False,0.0021076968080468994,0.0021054787312716618,0.07612640230131706,25.46984100341797,0.0,0.04127848905526038
184
+ 2025-10-27,26.209999084472656,26.290000915527344,26.19300079345703,26.239999771118164,25.55750274658203,12400,0.0,0.0,0.0,False,0.003441786038330452,0.0034358766481195676,0.07983019912823641,25.55750274658203,0.0,0.04131872341819701
185
+ 2025-10-28,26.18000030517578,26.239999771118164,26.18000030517578,26.235000610351562,25.55263328552246,29700,0.0,0.0,0.0,False,-0.0001905296111225363,-0.0001905477641947287,0.07962445950031816,25.55750274658203,-0.0001905296111225363,0.04121139396018423
186
+ 2025-10-29,26.18000030517578,26.209999084472656,26.174999237060547,26.19499969482422,25.513671875,5300,0.0,0.0,0.0,False,-0.001524751288335291,-0.001525914904548225,0.07797830071477674,25.55750274658203,-0.001714990389187876,0.041161743896697495
187
+ 2025-10-30,26.059999465942383,26.1200008392334,25.950000762939453,25.950000762939453,25.377737045288086,6100,0.106,0.0,0.0,False,-0.00532792106043789,-0.00534216504827361,0.07223491742370336,25.55750274658203,-0.007033774116212754,0.04159269378368423
188
+ 2025-10-31,26.052000045776367,26.209999084472656,26.045000076293945,26.069000244140625,25.49411392211914,20000,0.0,0.0,0.0,False,0.004585786219763133,0.004575303537479349,0.0771519575323738,25.55750274658203,-0.0024802432808647135,0.04176793953495792
189
+ 2025-11-03,26.020999908447266,26.200000762939453,26.0,26.020000457763672,25.44619369506836,15300,0.0,0.0,0.0,False,-0.0018796584653685278,-0.0018814272401509366,0.0751272797369098,25.55750274658203,-0.004355239735954197,0.04173971356063725
190
+ 2025-11-04,26.0,26.0,25.961000442504883,25.969999313354492,25.397294998168945,17600,0.0,0.0,0.0,False,-0.0019216507382355807,-0.0019234994778163106,0.07306126060610607,25.55750274658203,-0.006268521224536028,0.041713972213822524
191
+ 2025-11-05,25.950000762939453,26.079999923706055,25.950000762939453,25.98900032043457,25.41588020324707,71000,0.0,0.0,0.0,False,0.0007317789189542623,0.0007315112993121324,0.0738465042153642,25.55750274658203,-0.00554132947726671,0.041604881776234635
192
+ 2025-11-06,25.979999542236328,25.979999542236328,25.860000610351562,25.945999145507812,25.373825073242188,13900,0.0,0.0,0.0,False,-0.0016546792662136545,-0.0016560497599777324,0.07206963266974298,25.55750274658203,-0.007186839620487051,0.041560810253090295
193
+ 2025-11-07,25.940000534057617,25.959999084472656,25.920000076293945,25.954999923706055,25.382625579833984,2100,0.0,0.0,0.0,False,0.000346834053060352,0.00034677392003388993,0.07244146292560472,25.55750274658203,-0.006842498208140979,0.04145130376623284
194
+ 2025-11-10,26.0,26.05500030517578,25.9950008392334,26.045000076293945,25.47064208984375,19000,0.0,0.0,0.0,False,0.0034675888722754955,0.003461590648232417,0.0761602490086124,25.55750274658203,-0.003398636306510716,0.04149471369633567
195
+ 2025-11-11,26.014999389648438,26.18000030517578,26.014999389648438,26.024999618530273,25.451082229614258,5100,0.0,0.0,0.0,False,-0.0007679374615094936,-0.0007682324765269469,0.07533382523881138,25.55750274658203,-0.004163963827882422,0.04140750430500577
196
+ 2025-11-12,26.040000915527344,26.06999969482422,26.020000457763672,26.040000915527344,25.46575355529785,16300,0.0,0.0,0.0,False,0.0005764519383195665,0.0005762858537244297,0.07595370350671082,25.55750274658203,-0.0035899122145824913,0.04130069990984625
197
+ 2025-11-13,25.989999771118164,25.989999771118164,25.93000030517578,25.940000534057617,25.367958068847656,26600,0.0,0.0,0.0,False,-0.003840274596148774,-0.0038476673835943754,0.0718217458325019,25.55750274658203,-0.007416400562051173,0.04147265280348328
198
+ 2025-11-14,25.950000762939453,26.010000228881836,25.920000076293945,25.94499969482422,25.372846603393555,8300,0.0,0.0,0.0,False,0.00019270508618118853,0.00019268652094110765,0.07202829133440347,25.55750274658203,-0.007225124653979398,0.04136660652563277
199
+ 2025-11-17,26.110000610351562,26.110000610351562,25.8799991607666,25.895000457763672,25.323949813842773,5500,0.0,0.0,0.0,False,-0.0019271306178251235,-0.0019289899231677197,0.06996235279099827,25.55750274658203,-0.00913833151286636,0.04134183112486362
200
+ 2025-11-18,25.8799991607666,25.950000762939453,25.860000610351562,25.950000762939453,25.377737045288086,39700,0.0,0.0,0.0,False,0.0021239669104031744,0.0021217144815106797,0.07223491742370358,25.55750274658203,-0.007033774116212754,0.041285484837665205
201
+ 2025-11-19,25.90999984741211,25.920000076293945,25.8799991607666,25.90999984741211,25.338619232177734,13400,0.0,0.0,0.0,False,-0.0015414224302404689,-0.0015426116440056454,0.07058215047149963,25.55750274658203,-0.008564354529261298,0.0412363944508223
202
+ 2025-11-20,25.940000534057617,25.950000762939453,25.850000381469727,25.850000381469727,25.27994155883789,14700,0.0,0.0,0.0,False,-0.002315740759280538,-0.0023184262336219553,0.06810295974949465,25.55750274658203,-0.010860262463681436,0.041241037760274296
203
+ 2025-11-21,25.899999618530273,25.93000030517578,25.8799991607666,25.915000915527344,25.343509674072266,7500,0.0,0.0,0.0,False,0.002514567333410378,0.0025114110989087946,0.07078877656079974,25.55750274658203,-0.008373003991494654,0.04121027527447895
204
+ 2025-11-24,25.920000076293945,26.1200008392334,25.90999984741211,26.0049991607666,25.4315242767334,20200,0.0,0.0,0.0,False,0.0034728655893772054,0.0034668491172517558,0.07450748205640911,25.55750274658203,-0.0049292167195592596,0.04125594559040614
205
+ 2025-11-25,25.940000534057617,26.020000457763672,25.934999465942383,25.975000381469727,25.402185440063477,8900,0.0,0.0,0.0,False,-0.0011536405113068415,-0.0011543064667528964,0.07326788669540663,25.55750274658203,-0.006077170686769273,0.04118820333279781
206
+ 2025-11-26,25.889999389648438,25.93000030517578,25.884000778198242,25.915000915527344,25.448341369628906,6300,0.107,0.0,0.0,False,0.001817006244377417,0.0018153574854327776,0.07521802114742204,25.55750274658203,-0.004271206699477892,0.04111889268890263
207
+ 2025-11-28,25.950000762939453,25.969999313354492,25.93000030517578,25.954999923706055,25.48761749267578,2600,0.0,0.0,0.0,False,0.0015433667159836517,0.0015421769495802449,0.07687747685368684,25.55750274658203,-0.0027344320217512763,0.04103900420756708
208
+ 2025-12-01,26.030000686645508,26.030000686645508,25.889999389648438,25.915000915527344,25.448341369628906,14000,0.0,0.0,0.0,False,-0.0015409884057684398,-0.0015421769495802126,0.07521802114742204,25.55750274658203,-0.004271206699477892,0.04099300917044184
209
+ 2025-12-02,26.040000915527344,26.040000915527344,25.924999237060547,25.975000381469727,25.507259368896484,311200,0.0,0.0,0.0,False,0.002315199973617732,0.002312524027596374,0.07770736588161586,25.55750274658203,-0.0019658954234981207,0.04095051876601918
210
+ 2025-12-03,26.1299991607666,26.1299991607666,25.93000030517578,26.020000457763672,25.551450729370117,1212800,0.0,0.0,0.0,False,0.001732501317939228,0.0017310022686843629,0.07957449531335858,25.55750274658203,-0.00023680002197101757,0.040879209493352144
211
+ 2025-12-04,25.950000762939453,25.989999771118164,25.945999145507812,25.979999542236328,25.51216697692871,11600,0.0,0.0,0.0,False,-0.0015374372616836496,-0.0015386203311026133,0.07791471725750054,25.55750274658203,-0.0017738732184772177,0.0408346576618257
212
+ 2025-12-05,25.957000732421875,25.969999313354492,25.950000762939453,25.954999923706055,25.48761749267578,22000,0.0,0.0,0.0,False,-0.0009622657407005741,-0.0009627290155979893,0.07687747685368662,25.55750274658203,-0.0027344320217512763,0.0407626846575811
213
+ 2025-12-08,25.959999084472656,25.979999542236328,25.93000030517578,25.940000534057617,25.472888946533203,28400,0.0,0.0,0.0,False,-0.0005778706521631927,-0.0005780376837600466,0.07625518096383743,25.55750274658203,-0.0033107225258987016,0.040678320511003424
214
+ 2025-12-09,25.940000534057617,25.950000762939453,25.909000396728516,25.927000045776367,25.460121154785156,3900,0.0,0.0,0.0,False,-0.0005012306132550215,-0.000501356271309717,0.0757157289194641,25.55750274658203,-0.0038102937036716966,0.04059246275769724
215
+ 2025-12-10,25.940000534057617,25.979999542236328,25.93000030517578,25.976999282836914,25.50922203063965,3500,0.0,0.0,0.0,False,0.0019285405421278767,0.001926683295283757,0.07779029031449003,25.55750274658203,-0.001889101467428711,0.04053310597821103
216
+ 2025-12-11,25.969999313354492,26.040000915527344,25.969999313354492,25.993999481201172,25.525917053222656,3600,0.0,0.0,0.0,False,0.0006544700799950842,0.0006542560078497303,0.07849567181201,25.55750274658203,-0.0012358677478220281,0.04043915157570171
217
+ 2025-12-12,25.979999542236328,26.030000686645508,25.954999923706055,25.989999771118164,25.521989822387695,14300,0.0,0.0,0.0,False,-0.00015385268340295521,-0.00015386451994112136,0.07832974235886336,25.55750274658203,-0.001389530289655716,0.040348338894671175
218
+ 2025-12-15,25.809999465942383,25.950000762939453,25.809999465942383,25.93000030517578,25.579204559326172,31300,0.118,0.0,0.0,False,0.002241781982386337,0.0022392729382782906,0.08074712254635474,25.579204559326172,0.0,0.04030600352123336
219
+ 2025-12-16,25.889999389648438,25.920000076293945,25.860000610351562,25.889999389648438,25.539745330810547,9700,0.0,0.0,0.0,False,-0.001542629225397052,-0.0015438203029455309,0.07907993044985107,25.579204559326172,-0.001542629225397052,0.04026498348700192
220
+ 2025-12-17,25.860000610351562,25.90999984741211,25.850000381469727,25.889999389648438,25.539745330810547,15200,0.0,0.0,0.0,False,0.0,0.0,0.07907993044985107,25.579204559326172,-0.001542629225397052,0.040173902822486805
221
+ 2025-12-18,25.920000076293945,25.950000762939453,25.899999618530273,25.920000076293945,25.569337844848633,16100,0.0,0.0,0.0,False,0.0011586847736646533,0.001158014016543003,0.08033024393483035,25.579204559326172,-0.0003857318727271686,0.04009098610872884
222
+ 2025-12-19,25.90999984741211,26.049999237060547,25.90999984741211,25.979999542236328,25.62852668762207,25400,0.0,0.0,0.0,False,0.002314836744407911,0.0023121616373266802,0.08283103207958575,25.62852668762207,0.0,0.040054249057068905
223
+ 2025-12-22,25.93000030517578,25.940000534057617,25.920000076293945,25.93000030517578,25.579204559326172,14200,0.0,0.0,0.0,False,-0.0019245011192827732,-0.0019263553509243346,0.08074712254635452,25.62852668762207,-0.0019245011192827732,0.04003782304874987
224
+ 2025-12-23,25.93000030517578,25.979999542236328,25.920000076293945,25.950000762939453,25.598934173583984,8800,0.0,0.0,0.0,False,0.000771314612698415,0.0007710173024525361,0.08158071859460625,25.62852668762207,-0.0011546709024198298,0.039949604204290855
225
+ 2025-12-24,25.959999084472656,26.0,25.950000762939453,25.979999542236328,25.62852668762207,14900,0.0,0.0,0.0,False,0.0011560057085744369,0.0011553380484716977,0.08283103207958575,25.62852668762207,0.0,0.03986858659525632
226
+ 2025-12-26,25.979999542236328,26.030000686645508,25.972000122070312,26.0,25.648258209228516,10300,0.0,0.0,0.0,False,0.0007699046397378062,0.0007696084151940109,0.08366470871523601,25.648258209228516,0.0,0.03978146985430422
227
+ 2025-12-29,25.959999084472656,26.0,25.959999084472656,26.0,25.648258209228516,4200,0.0,0.0,0.0,False,0.0,0.0,0.08366470871523601,25.648258209228516,0.0,0.03969442027084395
228
+ 2025-12-30,25.979999542236328,25.989999771118164,25.81999969482422,25.860000610351562,25.510150909423828,138300,0.0,0.0,0.0,False,-0.005384665838828573,-0.005399215405132426,0.07782953637747303,25.648258209228516,-0.005384665838828573,0.0400680112414552
229
+ 2025-12-31,25.950000762939453,25.950000762939453,25.91900062561035,25.91900062561035,25.5683536529541,1000,0.0,0.0,0.0,False,0.002281552301941492,0.0022789535135853095,0.08028866083729569,25.648258209228516,-0.0031153989336267784,0.04003184660767271
230
+ 2026-01-02,25.959999084472656,26.024999618530273,25.954999923706055,26.007999420166016,25.656147003173828,8600,0.0,0.0,0.0,False,0.0034336723987538065,0.003427790805480375,0.08399801819469932,25.656147003173828,0.0,0.040075476555965564
231
+ 2026-01-05,26.010000228881836,26.049999237060547,26.003000259399414,26.024999618530273,25.67291831970215,23300,0.0,0.0,0.0,False,0.000653695838515711,0.000653482272457492,0.08470662318815236,25.67291831970215,0.0,0.03998870646202779
232
+ 2026-01-06,26.030000686645508,26.079999923706055,26.010000228881836,26.045000076293945,25.69264793395996,10900,0.0,0.0,0.0,False,0.0007684990857728113,0.0007682039415527568,0.08554021923640409,25.69264793395996,0.0,0.039903609601071276
233
+ 2026-01-07,26.09000015258789,26.170000076293945,25.989999771118164,26.1200008392334,25.766633987426758,44100,0.0,0.0,0.0,False,0.0028796585566801536,0.0028755202826192872,0.08866620441734874,25.766633987426758,0.0,0.03990363976829028
234
+ 2026-01-08,26.079999923706055,26.110000610351562,26.079999923706055,26.104999542236328,25.751834869384766,7400,0.0,0.0,0.0,False,-0.0005743520107909239,-0.000574517014090083,0.08804092679376141,25.766633987426758,-0.0005743520107909239,0.03982936201993651
235
+ 2026-01-09,26.110000610351562,26.190000534057617,26.110000610351562,26.121000289916992,25.767620086669922,17400,0.0,0.0,0.0,False,0.0006129744682357163,0.0006127866761236232,0.08870786810228148,25.767620086669922,0.0,0.03974425406218344
236
+ 2026-01-12,26.1200008392334,26.229999542236328,26.1200008392334,26.16699981689453,25.812997817993164,9200,0.0,0.0,0.0,False,0.0017610369591996022,0.001759488151685356,0.09062512289578106,25.812997817993164,0.0,0.03968521454990189
237
+ 2026-01-13,26.149999618530273,26.209999084472656,26.1299991607666,26.184999465942383,25.83075523376465,10600,0.0,0.0,0.0,False,0.0006879253582514622,0.0006876888460644709,0.0913753915741673,25.83075523376465,0.0,0.03960166132164873
238
+ 2026-01-14,26.143999099731445,26.174999237060547,26.139999389648438,26.16900062561035,25.814971923828125,12700,0.0,0.0,0.0,False,-0.0006110278152414717,-0.0006112145688152648,0.09070853085304553,25.83075523376465,-0.0006110278152414717,0.039530452678299965
239
+ 2026-01-15,26.170000076293945,26.18000030517578,26.167999267578125,26.170000076293945,25.815956115722656,4800,0.0,0.0,0.0,False,3.812484853504827e-05,3.812412180148137e-05,0.09075011395058019,25.83075523376465,-0.0005729262620493003,0.03944810680762324
240
+ 2026-01-16,26.209999084472656,26.25,26.195999145507812,26.235000610351562,25.880077362060547,15800,0.0,0.0,0.0,False,0.002483783519404037,0.002480704027258919,0.09345930110739875,25.880077362060547,0.0,0.03942485880782368
241
+ 2026-01-20,26.229999542236328,26.229999542236328,26.100000381469727,26.1200008392334,25.766633987426758,28000,0.0,0.0,0.0,False,-0.004383424865649466,-0.00439306024002852,0.08866620441734896,25.880077362060547,-0.004383424865649466,0.03964465369325852
242
+ 2026-01-21,26.110000610351562,26.200000762939453,26.110000610351562,26.19499969482422,25.840618133544922,7400,0.0,0.0,0.0,False,0.002871315910113248,0.0028672015564432506,0.09179210901089507,25.880077362060547,-0.0015246951530937247,0.0396453241479363
243
+ 2026-01-22,26.219999313354492,26.280000686645508,26.190000534057617,26.22599983215332,25.871198654174805,7800,0.0,0.0,0.0,False,0.0011834283712504057,0.0011827286718704576,0.09308416676820586,25.880077362060547,-0.00034307114934506444,0.03957140598190023
244
+ 2026-01-23,26.239999771118164,26.25,26.219999313354492,26.235000610351562,25.880077362060547,2200,0.0,0.0,0.0,False,0.00034318888755113797,0.00034313001171483866,0.09345930110739875,25.880077362060547,0.0,0.039489233593810506
245
+ 2026-01-26,26.239999771118164,26.31999969482422,26.239999771118164,26.267000198364258,25.911643981933594,21200,0.0,0.0,0.0,False,0.0012197266426769993,0.001218983380458666,0.0947930225496425,25.911643981933594,0.0,0.039417006607170645
246
+ 2026-01-27,26.2549991607666,26.31999969482422,26.2549991607666,26.263999938964844,25.908687591552734,11700,0.0,0.0,0.0,False,-0.00011409505251469554,-0.0001141015618503264,0.0946681120822419,25.911643981933594,-0.00011409505251469554,0.039338969044069146
247
+ 2026-01-28,26.25,26.34000015258789,26.25,26.30500030517578,25.94913101196289,29100,0.0,0.0,0.0,False,0.0015609984205970928,0.0015597813289833062,0.09637688727628024,25.94913101196289,0.0,0.039276732110264057
248
+ 2026-01-29,26.139999389648438,26.299999237060547,26.139999389648438,26.20400047302246,25.969942092895508,21700,0.122,0.0,0.0,False,0.0008019952931379581,0.0008016738667563332,0.09725617637938111,25.969942092895508,0.0,0.03919883515029076
249
+ 2026-01-30,26.15999984741211,26.209999084472656,26.155000686645508,26.170000076293945,25.936246871948242,13100,0.0,0.0,0.0,False,-0.001297470006930923,-0.0012983124499155454,0.0958325194006091,25.969942092895508,-0.001297470006930923,0.03915577567854097
250
+ 2026-02-02,26.209999084472656,26.209999084472656,26.143999099731445,26.190000534057617,25.95606803894043,28000,0.0,0.0,0.0,False,0.000764226493140896,0.0007639346207694196,0.09666998364398038,25.969942092895508,-0.0005342350747433722,0.039078416434744516
251
+ 2026-02-03,26.1299991607666,26.229999542236328,26.1299991607666,26.229999542236328,25.995710372924805,40200,0.0,0.0,0.0,False,0.0015272857940156204,0.0015261206792253014,0.09834491213072316,25.995710372924805,0.0,0.03901676846674732
252
+ 2026-02-04,26.190000534057617,26.25,26.170000076293945,26.229999542236328,25.995710372924805,45800,0.0,0.0,0.0,False,0.0,0.0,0.09834491213072316,25.995710372924805,0.0,0.03894020981249642
253
+ 2026-02-05,26.170000076293945,26.239999771118164,26.1299991607666,26.16900062561035,25.935256958007812,65700,0.0,0.0,0.0,False,-0.0023255150195840013,-0.0023282232291064507,0.09579069454087952,25.995710372924805,-0.0023255150195840013,0.038956568739909284
254
+ 2026-02-06,26.15999984741211,26.25,26.139999389648438,26.25,26.015533447265625,81400,0.0,0.0,0.0,False,0.003095264850770052,0.0030904843805292597,0.09918245696149275,26.015533447265625,0.0,0.03897446086246274
255
+ 2026-02-09,26.149999618530273,26.260000228881836,26.149999618530273,26.21500015258789,25.980844497680664,27700,0.0,0.0,0.0,False,-0.0013333937455204392,-0.0013342835059827075,0.09771681394819454,26.015533447265625,-0.0013333937455204392,0.03901175931935157
256
+ 2026-02-10,26.19499969482422,26.299999237060547,26.19499969482422,26.239999771118164,26.0056209564209,18700,0.0,0.0,0.0,False,0.0009536433175776349,0.000953188888674831,0.09876364425240891,26.015533447265625,-0.00038102200997802704,0.03901499509345316
257
+ 2026-02-11,26.219999313354492,26.280000686645508,26.200000762939453,26.270000457763672,26.035354614257812,281100,0.0,0.0,0.0,False,0.0011433550418480376,0.001142701909266393,0.10001992120486425,26.035354614257812,0.0,0.03900930055554472
258
+ 2026-02-12,26.290000915527344,26.360000610351562,26.270000457763672,26.290000915527344,26.05517578125,37700,0.0,0.0,0.0,False,0.0007613173427387654,0.000761027687694204,0.10085738544823575,26.05517578125,0.0,0.0389129504595293
259
+ 2026-02-13,26.260000228881836,26.360000610351562,26.2549991607666,26.270000457763672,26.035354614257812,266000,0.0,0.0,0.0,False,-0.0007607381795693424,-0.0007610276876941708,0.10001992120486447,26.05517578125,-0.0007607381795693424,0.03891844212264106
260
+ 2026-02-17,26.309999465942383,26.3799991607666,26.299999237060547,26.34000015258789,26.10472869873047,20300,0.0,0.0,0.0,False,0.002664610699585568,0.002661066918297881,0.10295104605666427,26.10472869873047,0.0,0.03897618904874316
261
+ 2026-02-18,26.31999969482422,26.375,26.31999969482422,26.375,26.139415740966797,13100,0.0,0.0,0.0,False,0.001328764709131569,0.0013278826825561863,0.10441660848256418,26.139415740966797,0.0,0.0389254188049531
262
+ 2026-02-19,26.364999771118164,26.469999313354492,26.364999771118164,26.40999984741211,26.174102783203125,35100,0.0,0.0,0.0,False,0.0013270014364539229,0.0013261217481934722,0.10588217090846408,26.174102783203125,0.0,0.03893458161433247
263
+ 2026-02-20,26.3700008392334,26.459999084472656,26.3700008392334,26.429000854492188,26.192934036254883,74000,0.0,0.0,0.0,False,0.0007194612632086539,0.0007192025750240075,0.10667781029210577,26.192934036254883,0.0,0.03891754541171471
264
+ 2026-02-23,26.40999984741211,26.459999084472656,26.389999389648438,26.424999237060547,26.188968658447266,49000,0.0,0.0,0.0,False,-0.00015139112716922032,-0.000151402587962636,0.10651026909099248,26.192934036254883,-0.00015139112716922032,0.038848498078336
265
+ 2026-02-24,26.399999618530273,26.40999984741211,26.350000381469727,26.395000457763672,26.159236907958984,13200,0.0,0.0,0.0,False,-0.0011352776383078966,-0.0011359225541177885,0.10525407272593545,26.192934036254883,-0.001286496894515765,0.03882319374378773
266
+ 2026-02-25,26.3799991607666,26.5,26.3799991607666,26.399999618530273,26.16419219970703,27600,0.0,0.0,0.0,False,0.0001894279930825249,0.0001894100538656674,0.10546343878677811,26.192934036254883,-0.0010973125999580446,0.03881579142452865
267
+ 2026-02-26,26.299999237060547,26.34000015258789,26.270000457763672,26.290000915527344,26.161209106445312,175700,0.107,0.0,0.0,False,-0.00011401434597901883,-0.00011402084610864006,0.10533740009580117,26.192934036254883,-0.0012112018365586508,0.03881761396441647
268
+ 2026-02-27,26.25,26.270000457763672,26.209999084472656,26.219999313354492,26.091550827026367,36400,0.0,0.0,0.0,False,-0.002662655198218067,-0.0026662063696678167,0.10239426772165117,26.192934036254883,-0.003870632021910403,0.03893691860051608
269
+ 2026-03-02,26.1200008392334,26.179000854492188,26.114999771118164,26.139999389648438,26.01194190979004,43400,0.0,0.0,0.0,False,-0.0030511378094807418,-0.0030558020202964995,0.0990307108904509,26.192934036254883,-0.006909959999682469,0.039054454758498836
270
+ 2026-03-03,26.030000686645508,26.170000076293945,26.014999389648438,26.104999542236328,25.977113723754883,46500,0.0,0.0,0.0,False,-0.0013389306402398216,-0.0013398278087899008,0.09755918499707517,26.192934036254883,-0.008239638682755901,0.03908885636518394
271
+ 2026-03-04,26.1200008392334,26.170000076293945,26.1200008392334,26.15999984741211,26.031845092773438,13600,0.0,0.0,0.0,False,0.0021069072415271783,0.002104690825108194,0.09987164039195018,26.192934036254883,-0.006150091595636953,0.038950298123385886
272
+ 2026-03-05,26.18000030517578,26.25,26.114999771118164,26.200000762939453,26.0716495513916,22600,0.0,0.0,0.0,False,0.0015290678965054205,0.0015279000625027786,0.1015534188075502,26.192934036254883,-0.00463042760675092,0.03895661791082094
273
+ 2026-03-06,26.030000686645508,26.170000076293945,26.020000457763672,26.05500030517578,25.927358627319336,37700,0.0,0.0,0.0,False,-0.005534399493512865,-0.005549771023415645,0.09545698212442444,26.192934036254883,-0.010139200464062248,0.039272973083184046
274
+ 2026-03-09,25.8799991607666,26.110000610351562,25.87299919128418,26.09000015258789,25.962186813354492,317500,0.0,0.0,0.0,False,0.001343298657444425,0.0013423972389620703,0.0969285080178004,26.192934036254883,-0.008809521780988816,0.03928237462583089
275
+ 2026-03-10,26.040000915527344,26.1200008392334,26.030000686645508,26.0310001373291,25.90347671508789,20900,0.0,0.0,0.0,False,-0.0022613695328778105,-0.002263930290234091,0.09444794731002393,26.192934036254883,-0.011050969729711868,0.03934635471373408
276
+ 2026-03-11,26.020000457763672,26.100000381469727,25.985000610351562,26.024999618530273,25.897504806518555,21100,0.0,0.0,0.0,False,-0.00023054467301897308,-0.00023057125252735634,0.09419562816587512,26.192934036254883,-0.011278966660527967,0.03934783962477307
277
+ 2026-03-12,25.979999542236328,25.979999542236328,25.8799991607666,25.8799991607666,25.753215789794922,24500,0.0,0.0,0.0,False,-0.0055715412662965536,-0.005587120195047437,0.08809927207014767,26.192934036254883,-0.016787666698634296,0.039655073372100225
278
+ 2026-03-13,25.8799991607666,25.90999984741211,25.709999084472656,25.785999298095703,25.65967559814453,174400,0.0,0.0,0.0,False,-0.0036321751976099437,-0.0036387875623101794,0.08414710488159716,26.192934036254883,-0.02035886614963578,0.03982579624687125
279
+ 2026-03-16,25.829999923706055,25.90999984741211,25.81999969482422,25.834999084472656,25.70843505859375,22900,0.0,0.0,0.0,False,0.0019002368234439793,0.0018984336573850634,0.08620724113232336,26.192934036254883,-0.01849731599333293,0.039784801390977814
280
+ 2026-03-17,25.8799991607666,26.200000762939453,25.8799991607666,25.950000762939453,25.822874069213867,31300,0.0,0.0,0.0,False,0.0044514187798399,0.0044415405192642565,0.0910424044442979,26.192934036254883,-0.014128236513282433,0.03999450662924533
281
+ 2026-03-18,25.8799991607666,25.979999542236328,25.854999542236328,25.860000610351562,25.733314514160156,39800,0.0,0.0,0.0,False,-0.0034682256829221547,-0.0034742539198426028,0.08725842315604715,26.192934036254883,-0.017547462283474813,0.040089765442723815
282
+ 2026-03-19,25.75,25.93000030517578,25.75,25.857999801635742,25.7313232421875,36200,0.0,0.0,0.0,False,-7.738109179677988e-05,-7.738408586792104e-05,0.08717428991219811,26.192934036254883,-0.01762348553348192,0.04002006743997422
283
+ 2026-03-20,25.899999618530273,25.899999618530273,25.610000610351562,25.642000198364258,25.516382217407227,50700,0.0,0.0,0.0,False,-0.008353282991209299,-0.00838836717493204,0.07809281540779445,26.192934036254883,-0.0258295545627385,0.04091202663903183
284
+ 2026-03-23,25.6200008392334,25.829999923706055,25.6200008392334,25.75200080871582,25.625844955444336,23400,0.0,0.0,0.0,False,0.004289900390441526,0.004280724999411074,0.08271772619754447,26.192934036254883,-0.021650460388500603,0.0411042911385075
285
+ 2026-03-24,25.649999618530273,25.739999771118164,25.639999389648438,25.683000564575195,25.55718231201172,22600,0.0,0.0,0.0,False,-0.0026794294413315933,-0.002683025537490777,0.07981666044531921,26.192934036254883,-0.02427187894884897,0.04121143774674844
286
+ 2026-03-25,25.7549991607666,25.799999237060547,25.7549991607666,25.770000457763672,25.643754959106445,9200,0.0,0.0,0.0,False,0.00338740969320539,0.0033816853444909117,0.0834744418677964,26.192934036254883,-0.020966688053667193,0.041264000033856815
287
+ 2026-03-26,25.68899917602539,25.770000457763672,25.649999618530273,25.663999557495117,25.53827476501465,21100,0.0,0.0,0.0,False,-0.004113289737014081,-0.004121772582837184,0.07901779756574445,26.192934036254883,-0.024993735727890987,0.04137020381468163
288
+ 2026-03-27,25.530000686645508,25.56999969482422,25.4950008392334,25.516000747680664,25.391000747680664,10600,0.0,0.0,0.0,False,-0.005766795865777774,-0.0057834880375562114,0.07279532219164175,26.192934036254883,-0.03061639782180281,0.04173285974505998
289
+ 2026-03-30,25.389999389648438,25.479999542236328,25.3700008392334,25.427000045776367,25.427000045776367,53600,0.125,0.0,0.0,False,0.0014177975280864619,0.0014167934021572604,0.07431632874758787,26.192934036254883,-0.02924200814686706,0.0416189824393165
290
+ 2026-03-31,25.579999923706055,25.649999618530273,25.469999313354492,25.635000228881836,25.635000228881836,22200,0.0,0.0,0.0,False,0.008180287990364743,0.008147010789445113,0.08310454570949455,26.192934036254883,-0.0213009282045602,0.042335830222555375
291
+ 2026-04-01,25.739999771118164,25.799999237060547,25.670000076293945,25.799999237060547,25.799999237060547,21000,0.0,0.0,0.0,False,0.006436473832865941,0.006415848192120987,0.09007591977621177,26.192934036254883,-0.01500155723869867,0.042433258870498064
292
+ 2026-04-02,25.579999923706055,25.739999771118164,25.579999923706055,25.700000762939453,25.700000762939453,104100,0.0,0.0,0.0,False,-0.003875909964270452,-0.003883440768740925,0.08585088365693982,26.192934036254883,-0.018819322517788062,0.042380530545643336
293
+ 2026-04-06,25.649999618530273,25.75,25.649999618530273,25.725000381469727,25.725000381469727,32900,0.0,0.0,0.0,False,0.00097274777385703,0.0009722749613346349,0.08690714268675781,26.192934036254883,-0.01786488119801577,0.04231933571992317
294
+ 2026-04-07,25.739999771118164,25.774999618530273,25.655000686645508,25.735000610351562,25.735000610351562,30500,0.0,0.0,0.0,False,0.0003887358108278782,0.00038866027263820046,0.0873296624161648,26.192934036254883,-0.01748309010626581,0.04192553209937766
295
+ 2026-04-08,26.010000228881836,26.040000915527344,25.979999542236328,26.020000457763672,26.020000457763672,43400,0.0,0.0,0.0,False,0.011074406087150823,0.011013533855614694,0.09937119264836602,26.192934036254883,-0.006602298858609967,0.043171543340758955
296
+ 2026-04-09,25.891000747680664,26.079999923706055,25.891000747680664,26.049999237060547,26.049999237060547,29800,0.0,0.0,0.0,False,0.0011529123277906894,0.0011522482347512619,0.10063867124918824,26.192934036254883,-0.005456998402565083,0.04233745158597408
297
+ 2026-04-10,26.049999237060547,26.079999923706055,25.940000534057617,25.993999481201172,25.993999481201172,26100,0.0,0.0,0.0,False,-0.0021497027830890136,-0.002152016710882917,0.09827262523442837,26.192934036254883,-0.007594970261000755,0.042243861701360894
298
+ 2026-04-13,25.989999771118164,26.077999114990234,25.989999771118164,26.06999969482422,26.06999969482422,223100,0.0,0.0,0.0,False,0.0029237599115137236,0.0029194940384067373,0.10148371070800177,26.192934036254883,-0.004693416219065272,0.04211416606079352
299
+ 2026-04-14,26.06999969482422,26.1200008392334,26.014999389648438,26.09000015258789,26.09000015258789,183300,0.0,0.0,0.0,False,0.0007671828921287371,0.0007668887577607059,0.10232875016681553,26.192934036254883,-0.003929834035565349,0.04102866669473386
300
+ 2026-04-15,25.959999084472656,26.06999969482422,25.959999084472656,26.049999237060547,26.049999237060547,23400,0.0,0.0,0.0,False,-0.001533189547466396,-0.0015343660852847225,0.10063867124918802,26.192934036254883,-0.005456998402565083,0.04107537922583607
301
+ 2026-04-16,26.06999969482422,26.1200008392334,26.020000457763672,26.040000915527344,26.040000915527344,35800,0.0,0.0,0.0,False,-0.00038381273804333205,-0.00038388641300446966,0.10021623210717956,26.192934036254883,-0.005838716675110045,0.04099007543218863
302
+ 2026-04-17,26.1299991607666,26.209999084472656,26.1299991607666,26.165000915527344,26.165000915527344,32800,0.0,0.0,0.0,False,0.004800307050890407,0.004788822315837277,0.1054976078436678,26.192934036254883,-0.0010664372570432512,0.041137476455482325
303
+ 2026-04-20,26.15999984741211,26.170000076293945,26.104999542236328,26.135000228881836,26.135000228881836,112500,0.0,0.0,0.0,False,-0.001146596047994164,-0.0011472538921452147,0.10423004865544727,26.192934036254883,-0.0022118105322931347,0.04115218720228858
304
+ 2026-04-21,26.1200008392334,26.170000076293945,26.06999969482422,26.093000411987305,26.093000411987305,53600,0.0,0.0,0.0,False,-0.0016070333471096543,-0.001608326010286528,0.10245551414437748,26.192934036254883,-0.003815289426119861,0.04110716480018612
305
+ 2026-04-22,26.110000610351562,26.18000030517578,26.110000610351562,26.155000686645508,26.155000686645508,18700,0.0,0.0,0.0,False,0.0023761266883557397,0.0023733081632350667,0.1050750881142608,26.192934036254883,-0.0014482283487932124,0.0410702702513791
306
+ 2026-04-23,26.25,26.25,26.09000015258789,26.1299991607666,26.1299991607666,43200,0.0,0.0,0.0,False,-0.0009558984982811491,-0.0009563556606077305,0.10401874849704451,26.192934036254883,-0.002402742487770615,0.041042522693527615
307
+ 2026-04-24,26.229999542236328,26.229999542236328,26.139999389648438,26.184999465942383,26.184999465942383,25400,0.0,0.0,0.0,False,0.002104872060553431,0.0021026599209944016,0.10634256671508302,26.192934036254883,-0.0003029278927483281,0.04082314842271406
etfs_us/CXRN.csv ADDED
@@ -0,0 +1,295 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-02-24,29.459999084472656,29.65999984741211,29.459999084472656,29.594999313354492,28.724620819091797,400,0.0,0.0,0.0,False,,,0.0,28.724620819091797,0.0,
3
+ 2025-02-25,29.594999313354492,29.594999313354492,29.594999313354492,29.594999313354492,28.79759979248047,0,0.075,0.0,0.0,False,0.0025406418364335437,0.0025374198620644298,0.0025406418364335437,28.79759979248047,0.0,
4
+ 2025-02-26,29.350000381469727,29.350000381469727,29.006999969482422,29.15999984741211,28.374319076538086,200,0.0,0.0,0.0,False,-0.014698472059914813,-0.014807564919007608,-0.012195173776528345,28.79759979248047,-0.014698472059914813,
5
+ 2025-02-27,28.799999237060547,28.799999237060547,27.549999237060547,27.59000015258789,26.846622467041016,800,0.0,0.0,0.0,False,-0.05384082012245639,-0.055344457830105734,-0.06537939574132057,28.79759979248047,-0.06774791439211836,
6
+ 2025-02-28,27.09000015258789,27.09000015258789,26.336999893188477,26.336999893188477,25.62738037109375,300,0.0,0.0,0.0,False,-0.045415101934856095,-0.046478694706082485,-0.1078252857541453,28.79759979248047,-0.11008623788898253,
7
+ 2025-03-03,26.336999893188477,26.336999893188477,26.336999893188477,26.336999893188477,25.62738037109375,0,0.0,0.0,0.0,False,0.0,0.0,-0.1078252857541453,28.79759979248047,-0.11008623788898253,
8
+ 2025-03-04,23.6200008392334,24.43000030517578,23.6200008392334,24.43000030517578,23.771760940551758,600,0.0,0.0,0.0,False,-0.07240769066802577,-0.07516296456659417,-0.17242559648509348,28.79759979248047,-0.17452283829713622,
9
+ 2025-03-05,24.25,24.81999969482422,24.25,24.81999969482422,24.151256561279297,400,0.0,0.0,0.0,False,0.015964135836490145,0.01583804915971928,-0.15921408629257916,28.79759979248047,-0.16134480875779134,
10
+ 2025-03-06,24.566999435424805,26.048999786376953,24.566999435424805,25.655000686645508,24.96375846862793,700,0.0,0.0,0.0,False,0.03364222086279689,0.03308870156989802,-0.13092818088530567,28.79759979248047,-0.13313058558628965,
11
+ 2025-03-07,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,24.96375846862793,0,0.0,0.0,0.0,False,0.0,0.0,-0.13092818088530567,28.79759979248047,-0.13313058558628965,
12
+ 2025-03-10,26.676000595092773,26.68000030517578,26.614999771118164,26.614999771118164,25.897891998291016,200,0.0,0.0,0.0,False,0.03741958691184322,0.036736463527930786,-0.09840787241730964,28.79759979248047,-0.10069269019241722,
13
+ 2025-03-11,27.03499984741211,27.03499984741211,26.280000686645508,26.280000686645508,25.571916580200195,400,0.0,0.0,0.0,False,-0.01258694793044668,-0.012666834620521308,-0.10975616558169365,28.79759979248047,-0.11201222447443526,
14
+ 2025-03-12,25.719999313354492,25.719999313354492,25.299999237060547,25.43000030517578,24.74481964111328,600,0.0,0.0,0.0,False,-0.03234395578027649,-0.03287858106817308,-0.1385501727957832,28.79759979248047,-0.14073326181946022,
15
+ 2025-03-13,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,24.74481964111328,0,0.0,0.0,0.0,False,0.0,0.0,-0.1385501727957832,28.79759979248047,-0.14073326181946022,
16
+ 2025-03-14,24.969999313354492,25.15999984741211,24.969999313354492,25.1299991607666,24.45290184020996,500,0.0,0.0,0.0,False,-0.011797127848864997,-0.011867266127499016,-0.14871280654269403,28.79759979248047,-0.15087014138605326,
17
+ 2025-03-17,25.600000381469727,25.600000381469727,25.1200008392334,25.329999923706055,24.64751434326172,700,0.0,0.0,0.0,False,0.007958667004982711,0.007927163853076414,-0.14193769524436106,28.79759979248047,-0.14411219959735688,
18
+ 2025-03-18,25.389999389648438,25.389999389648438,24.920000076293945,25.065000534057617,24.3896541595459,500,0.0,0.0,0.0,False,-0.010461914338486422,-0.01051702487576974,-0.15091466957379873,28.79759979248047,-0.15306642444852503,
19
+ 2025-03-19,25.0,25.538999557495117,25.0,25.538999557495117,24.850881576538086,300,0.0,0.0,0.0,False,0.01891078134913471,0.01873419530352455,-0.134857802543351,28.79759979248047,-0.13705024878403016,
20
+ 2025-03-20,25.538999557495117,25.538999557495117,25.538999557495117,25.538999557495117,24.850881576538086,0,0.0,0.0,0.0,False,0.0,0.0,-0.134857802543351,28.79759979248047,-0.13705024878403016,
21
+ 2025-03-21,25.84000015258789,25.84000015258789,25.614999771118164,25.614999771118164,24.924833297729492,600,0.0,0.0,0.0,False,0.002975818824118681,0.0029713998398421806,-0.13228329610662015,28.79759979248047,-0.1344822666700931,
22
+ 2025-03-24,25.520000457763672,25.770000457763672,25.520000457763672,25.7549991607666,25.061059951782227,300,0.0,0.0,0.0,False,0.005465499103865401,0.005450617462744122,-0.1275407912390818,28.79759979248047,-0.12975178027419887,0.43548248137166895
23
+ 2025-03-25,25.349000930786133,25.349000930786133,25.0,25.0,24.379413604736328,300,0.056,0.0,0.0,False,-0.027199422065842138,-0.027576173676909874,-0.1512711774934007,28.79759979248047,-0.15342202890456869,0.4305081969472736
24
+ 2025-03-26,25.010000228881836,25.010000228881836,24.257999420166016,24.280000686645508,23.677289962768555,500,0.0,0.0,0.0,False,-0.028799857673006857,-0.029222712129351017,-0.1757144467845695,28.79759979248047,-0.17780335398122005,0.4263171509908251
25
+ 2025-03-27,24.007999420166016,24.125,24.007999420166016,24.125,23.52613639831543,200,0.0,0.0,0.0,False,-0.00638390477503159,-0.006404369036208397,-0.180976607263731,28.79759979248047,-0.18305217907575433,0.4165686002831424
26
+ 2025-03-28,23.399999618530273,24.395000457763672,23.399999618530273,24.395000457763672,23.7894344329834,300,0.0,0.0,0.0,False,0.011191724395801073,0.011129560432941433,-0.17181032317851275,28.79759979248047,-0.1739091242182199,0.41228229296432134
27
+ 2025-03-31,24.149999618530273,24.915000915527344,24.10099983215332,24.915000915527344,24.29652976989746,200,0.0,0.0,0.0,False,0.02131598959792802,0.021091981601878786,-0.15415664064227452,28.79759979248047,-0.15630017970311239,0.4138370798564357
28
+ 2025-04-01,25.360000610351562,25.450000762939453,25.235000610351562,25.235000610351562,24.60858154296875,600,0.0,0.0,0.0,False,0.0128434709000258,0.01276169299143807,-0.14329307607038355,28.79759979248047,-0.1454641456127722,0.40985150065277326
29
+ 2025-04-02,24.700000762939453,25.125,24.700000762939453,24.950000762939453,24.33065414428711,400,0.0,0.0,0.0,False,-0.011293921927046258,-0.011358182557788307,-0.15296865718360464,28.79759979248047,-0.15511520683608337,0.4022682043906453
30
+ 2025-04-03,25.0,25.100000381469727,24.989999771118164,24.989999771118164,24.369661331176758,200,0.0,0.0,0.0,False,0.001603211597120513,0.0016019278253299992,-0.15161068671167688,28.79759979248047,-0.15376067773745228,0.3953753061936407
31
+ 2025-04-04,24.43899917602539,25.350000381469727,24.43899917602539,25.3439998626709,24.714874267578125,500,0.0,0.0,0.0,False,0.014165684607185147,0.014066288869653732,-0.1395926712755281,28.79759979248047,-0.14177311839608286,0.3925766494967436
32
+ 2025-04-07,25.625,25.724000930786133,25.625,25.724000930786133,25.0854434967041,300,0.0,0.0,0.0,False,0.014993773592127946,0.014882478082943023,-0.12669191859162576,28.79759979248047,-0.1289050588426357,0.39002111435805614
33
+ 2025-04-08,25.670000076293945,25.968000411987305,25.670000076293945,25.968000411987305,25.32338523864746,300,0.0,0.0,0.0,False,0.009485251555334084,0.009440549011070345,-0.11840837175416119,28.79759979248047,-0.12064250419717903,0.38544797394415536
34
+ 2025-04-09,26.280000686645508,26.76799964904785,26.1200008392334,26.76799964904785,26.103525161743164,400,0.0,0.0,0.0,False,0.030807094539046398,0.03034208232870025,-0.09124909511795976,28.79759979248047,-0.09355205469036254,0.3913957732631717
35
+ 2025-04-10,27.0,27.70800018310547,27.0,27.70800018310547,27.02018928527832,200,0.0,0.0,0.0,False,0.03511648782512333,0.034513969007518845,-0.05933695503059977,28.79759979248047,-0.06172078645478851,0.3991439663041334
36
+ 2025-04-11,28.309999465942383,28.548999786376953,28.25,28.490999221801758,27.783754348754883,3500,0.0,0.0,0.0,False,0.028259056789531112,0.027867136054139572,-0.032754704622996234,28.79759979248047,-0.03520590087477771,0.4013350218494677
37
+ 2025-04-14,28.458999633789062,28.579999923706055,28.110000610351562,28.110000610351562,27.412212371826172,400,0.0,0.0,0.0,False,-0.013372633959577218,-0.013462852841232265,-0.0456893219071961,28.79759979248047,-0.04810773920873934,0.39685684107262686
38
+ 2025-04-15,28.15999984741211,28.15999984741211,27.579999923706055,27.725000381469727,27.03676986694336,800,0.0,0.0,0.0,False,-0.013696176718252961,-0.0137908346414361,-0.05875972959847098,28.79759979248047,-0.06114502382927378,0.39257999586846853
39
+ 2025-04-16,28.280000686645508,28.280000686645508,27.985000610351562,27.985000610351562,27.290315628051758,200,0.0,0.0,0.0,False,0.009377812599514534,0.00933411390130132,-0.04993295473152903,28.79759979248047,-0.05234061780462296,0.3881056809862089
40
+ 2025-04-17,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,27.148914337158203,0,0.0,0.0,0.0,False,-0.005181372499342141,-0.005194842358213876,-0.05485560599241435,28.79759979248047,-0.05725079406627365,0.3829701756732533
41
+ 2025-04-21,27.940000534057617,27.940000534057617,27.905000686645508,27.905000686645508,27.212303161621094,300,0.0,0.0,0.0,False,0.002334856697239429,0.0023321351547922805,-0.05264882927420744,28.79759979248047,-0.05504960976898232,0.37800405916389307
42
+ 2025-04-22,27.024999618530273,27.024999618530273,27.024999618530273,27.024999618530273,26.354141235351562,100,0.0,0.0,0.0,False,-0.03153580647594145,-0.03204376788300547,-0.08252431245897263,28.79759979248047,-0.08484938240467299,0.38086373996451317
43
+ 2025-04-23,26.643999099731445,26.643999099731445,26.643999099731445,26.643999099731445,25.98260498046875,100,0.0,0.0,0.0,False,-0.014097831971258912,-0.01419815036842276,-0.09545873053964127,28.79759979248047,-0.0977510220399257,0.37729345029159916
44
+ 2025-04-24,27.114999771118164,27.114999771118164,27.114999771118164,27.114999771118164,26.441911697387695,100,0.0,0.0,0.0,False,0.017677469878952135,0.017523040697088564,-0.07946872949448669,28.79759979248047,-0.08180154290872121,0.3758198921526837
45
+ 2025-04-25,27.149999618530273,27.334999084472656,27.114999771118164,27.114999771118164,26.531930923461914,300,0.092,0.0,0.0,False,0.0034044144426634837,0.003398632542754312,-0.07633485954225439,28.79759979248047,-0.07867561482016838,0.3715238029529853
46
+ 2025-04-28,26.934999465942383,26.934999465942383,26.934999465942383,26.934999465942383,26.355802536010742,100,0.0,0.0,0.0,False,-0.006638355420088282,-0.006660487302004976,-0.08246647703375865,28.79759979248047,-0.08479169354618643,0.36737836028909426
47
+ 2025-04-29,25.638999938964844,25.638999938964844,25.575000762939453,25.575000762939453,25.02505111694336,200,0.0,0.0,0.0,False,-0.05049178135437671,-0.05181109300567412,-0.12879437906068103,28.79759979248047,-0.13100219124936185,0.38110004328155306
48
+ 2025-04-30,26.167999267578125,26.167999267578125,25.981000900268555,25.985000610351562,25.426233291625977,500,0.0,0.0,0.0,False,0.016031222985634308,0.01590407996916702,-0.11482788748506478,28.79759979248047,-0.11707109360325274,0.37940331513007136
49
+ 2025-05-01,25.93000030517578,25.93000030517578,25.690000534057617,25.704999923706055,25.152254104614258,300,0.0,0.0,0.0,False,-0.01077545320493667,-0.010833928847910155,-0.12436601816178439,28.79759979248047,-0.12658505271741682,0.37576178865553733
50
+ 2025-05-02,26.249000549316406,26.249000549316406,25.350000381469727,25.350000381469727,24.804885864257812,500,0.0,0.0,0.0,False,-0.013810620666905526,-0.01390687453311154,-0.13645906692800402,28.79759979248047,-0.1386474552391418,0.37263821097490113
51
+ 2025-05-05,24.451000213623047,24.451000213623047,23.799999237060547,23.799999237060547,23.288217544555664,200,0.0,0.0,0.0,False,-0.061143934626507024,-0.06309309653547687,-0.189259357287071,28.79759979248047,-0.19131393892637527,0.39177276330405
52
+ 2025-05-06,23.959999084472656,23.959999084472656,23.959999084472656,23.959999084472656,23.44477653503418,100,0.0,0.0,0.0,False,0.006722669529301006,0.00670017315401656,-0.18380901587213883,28.79759979248047,-0.18587740978482514,0.3884966926002704
53
+ 2025-05-07,24.1200008392334,24.1200008392334,23.309999465942383,23.309999465942383,22.808753967285156,1200,0.0,0.0,0.0,False,-0.02712854041490209,-0.027503312835406718,-0.20595108597133027,28.79759979248047,-0.2079633673761624,0.38808567355514545
54
+ 2025-05-08,23.110000610351562,23.229999542236328,22.621000289916992,23.229999542236328,22.7304744720459,900,0.0,0.0,0.0,False,-0.003431993494757979,-0.003437896293880476,-0.2086762566787963,28.79759979248047,-0.21068163194693734,0.38426592847632246
55
+ 2025-05-09,23.549999237060547,23.549999237060547,23.290000915527344,23.290000915527344,22.789186477661133,700,0.0,0.0,0.0,False,0.002582964367393137,0.0025796342480852545,-0.20663229564672547,28.79759979248047,-0.20864285072772737,0.3808403192874432
56
+ 2025-05-12,23.110000610351562,23.110000610351562,23.06999969482422,23.06999969482422,22.573915481567383,200,0.0,0.0,0.0,False,-0.009446190468657911,-0.00949108869433727,-0.21412659809372836,28.79759979248047,-0.21611816108848747,0.3774090732733942
57
+ 2025-05-13,22.229999542236328,22.600000381469727,22.229999542236328,22.600000381469727,22.11402130126953,200,0.0,0.0,0.0,False,-0.02037281395305024,-0.020583202097549706,-0.23013705070141555,28.79759979248047,-0.23208803995380656,0.37550328840442676
58
+ 2025-05-14,22.84000015258789,22.84000015258789,22.84000015258789,22.84000015258789,22.34886360168457,100,0.0,0.0,0.0,False,0.01061961084398333,0.01056361883679337,-0.22196140577666335,28.79759979248047,-0.22393311377567549,0.3734473948425832
59
+ 2025-05-15,23.010000228881836,23.209999084472656,22.94700050354004,23.209999084472656,22.710901260375977,300,0.0,0.0,0.0,False,0.016199376627996198,0.01606956674293926,-0.20935766555772284,28.79759979248047,-0.21136131399721136,0.3725741139286705
60
+ 2025-05-16,23.200000762939453,23.200000762939453,22.639999389648438,22.639999389648438,22.153160095214844,400,0.0,0.0,0.0,False,-0.024558301705720154,-0.024864886677063033,-0.22877449854827114,28.79759979248047,-0.2307289407848705,0.3718085829484093
61
+ 2025-05-19,23.1299991607666,23.1299991607666,23.058000564575195,23.058000564575195,22.562171936035156,200,0.0,0.0,0.0,False,0.018462911795083414,0.01829454148569757,-0.21453543014084886,28.79759979248047,-0.21652595707207123,0.3715519659424945
62
+ 2025-05-20,23.520000457763672,23.860000610351562,23.520000457763672,23.860000610351562,23.346925735473633,400,0.0,0.0,0.0,False,0.034781837567025464,0.034190619539664915,-0.1872155290573544,28.79759979248047,-0.18927529017297118,0.37678438215101945
63
+ 2025-05-21,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,23.870426177978516,100,0.0,0.0,0.0,False,0.022422671337385847,0.022174979021048556,-0.16899072999727638,28.79759979248047,-0.17109667645942217,0.37723427302159235
64
+ 2025-05-22,24.600000381469727,24.69099998474121,24.540000915527344,24.69099998474121,24.160058975219727,400,0.0,0.0,0.0,False,0.012133541105705525,0.012060519773967176,-0.15890764486047604,28.79759979248047,-0.1610391439105866,0.37533046405065945
65
+ 2025-05-23,24.350000381469727,24.350000381469727,24.049999237060547,24.299999237060547,23.7774658203125,400,0.0,0.0,0.0,False,-0.015835770736306598,-0.015962496197857088,-0.17222699056452573,28.79759979248047,-0.17432473568435414,0.3732443207168824
66
+ 2025-05-27,24.309999465942383,24.361000061035156,24.25,24.25,23.728540420532227,200,0.0,0.0,0.0,False,-0.002057637266730028,-0.0020597571107032193,-0.17393024715713346,28.79759979248047,-0.17602367587842715,0.37027254505172563
67
+ 2025-05-28,24.229999542236328,24.229999542236328,23.360000610351562,23.360000610351562,22.9162654876709,400,0.062,0.0,0.0,False,-0.03423198049545728,-0.03483161904958452,-0.2022082508243377,28.79759979248047,-0.20423001733447532,0.37257477931387134
68
+ 2025-05-29,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,22.55329704284668,100,0.0,0.0,0.0,False,-0.01583890032254598,-0.015965676146002212,-0.21484439481768058,28.79759979248047,-0.21683413876958868,0.37052243704915255
69
+ 2025-05-30,23.0,23.040000915527344,22.670000076293945,22.670000076293945,22.239376068115234,300,0.0,0.0,0.0,False,-0.013919072414780853,-0.014016851089169002,-0.22577303254308434,28.79759979248047,-0.22773508110483898,0.36827173883858433
70
+ 2025-06-02,23.030000686645508,23.030000686645508,22.159000396728516,22.159000396728516,21.738080978393555,400,0.0,0.0,0.0,False,-0.0225408792129016,-0.022798808163755017,-0.24322478909990175,28.79759979248047,-0.2451426113620161,0.36733819924624755
71
+ 2025-06-03,22.1200008392334,22.1200008392334,22.1200008392334,22.1200008392334,21.69982147216797,100,0.0,0.0,0.0,False,-0.0017600222514404518,-0.0017615729103331135,-0.24455673031042446,28.79759979248047,-0.24647117716268307,0.3646484804505713
72
+ 2025-06-04,22.68899917602539,22.709999084472656,22.100000381469727,22.100000381469727,21.680200576782227,2200,0.0,0.0,0.0,False,-0.0009041961663559528,-0.000904605198291572,-0.24523979921877714,28.79759979248047,-0.24715251503553126,0.36203793631635267
73
+ 2025-06-05,22.1299991607666,22.1299991607666,22.1299991607666,22.1299991607666,21.709630966186523,100,0.0,0.0,0.0,False,0.0013574777272040706,0.0013565571872949202,-0.24421522905683657,28.79759979248047,-0.2461305413427105,0.35957148381065146
74
+ 2025-06-06,22.329999923706055,22.600000381469727,22.329999923706055,22.469999313354492,22.04317283630371,500,0.0,0.0,0.0,False,0.015363774291543342,0.015246946601206606,-0.23260352242308002,28.79759979248047,-0.23454826113461202,0.35880340070187206
75
+ 2025-06-09,21.584999084472656,21.584999084472656,21.584999084472656,21.584999084472656,21.17498207092285,100,0.0,0.0,0.0,False,-0.0393859256028245,-0.0401825381856523,-0.26282814299679413,28.79759979248047,-0.2646962863741168,0.3625169078240368
76
+ 2025-06-10,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,21.601720809936523,100,0.0,0.0,0.0,False,0.02015296813873868,0.01995258481545817,-0.24797194204983375,28.79759979248047,-0.24987773406111813,0.36275291688621236
77
+ 2025-06-11,22.082000732421875,22.082000732421875,21.905000686645508,21.905000686645508,21.488908767700195,600,0.0,0.0,0.0,False,-0.005222363682454212,-0.005236047887057407,-0.25189930606785926,28.79759979248047,-0.25379514534015757,0.36030608655599244
78
+ 2025-06-12,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,21.680200576782227,100,0.0,0.0,0.0,False,0.008901885672741194,0.008862497468750228,-0.24523979921877703,28.79759979248047,-0.24715251503553126,0.35861977342398743
79
+ 2025-06-13,22.320999145507812,22.320999145507812,22.320999145507812,22.320999145507812,21.897003173828125,100,0.0,0.0,0.0,False,0.010000027272721645,0.009950357855862417,-0.23769217662659992,28.79759979248047,-0.23962401965368674,0.3570813276593587
80
+ 2025-06-16,21.399999618530273,21.399999618530273,21.399999618530273,21.399999618530273,20.993497848510742,100,0.0,0.0,0.0,False,-0.041261597221544766,-0.042137022563186285,-0.2691462149934657,28.79759979248047,-0.2709983470916735,0.3612692658962279
81
+ 2025-06-17,21.639999389648438,21.940000534057617,21.639999389648438,21.850000381469727,21.434951782226562,300,0.0,0.0,0.0,False,0.021028126751499787,0.020810087041574218,-0.25377772896553497,28.79759979248047,-0.25566880793226443,0.36166423362877054
82
+ 2025-06-18,22.309999465942383,22.309999465942383,22.309999465942383,22.309999465942383,21.886215209960938,100,0.0,0.0,0.0,False,0.021052691525462297,0.020834145613344575,-0.23806774168401645,28.79759979248047,-0.2399986329528827,0.3619872407802975
83
+ 2025-06-20,22.27199935913086,22.350000381469727,22.0,22.065000534057617,21.6458683013916,300,0.0,0.0,0.0,False,-0.010981657004814127,-0.011042400519097237,-0.24643502040574605,28.79759979248047,-0.24834470728898395,0.3599840275335027
84
+ 2025-06-23,21.368999481201172,21.368999481201172,21.167999267578125,21.167999267578125,20.765905380249023,600,0.0,0.0,0.0,False,-0.04065269680523764,-0.04150211825743491,-0.27706946904423635,28.79759979248047,-0.27890152200561713,0.3637205263013886
85
+ 2025-06-24,20.635000228881836,20.635000228881836,20.635000228881836,20.635000228881836,20.243030548095703,100,0.0,0.0,0.0,False,-0.025179486402294726,-0.025501913548417438,-0.2952724885182407,28.79759979248047,-0.29705841132699207,0.363430776460179
86
+ 2025-06-25,20.09000015258789,20.09000015258789,19.8700008392334,19.8700008392334,19.53706169128418,400,0.047,0.0,0.0,False,-0.03487466242439352,-0.035497302579244557,-0.31984962258234995,28.79759979248047,-0.3215732619360302,0.36518564578973206
87
+ 2025-06-26,20.139999389648438,20.139999389648438,19.815000534057617,19.815000534057617,19.482980728149414,100,0.0,0.0,0.0,False,-0.002768121634119214,-0.0027719599677624913,-0.32173236155653406,28.79759979248047,-0.32345122966682993,0.3630151591353563
88
+ 2025-06-27,20.233999252319336,20.434999465942383,20.059999465942383,20.434999465942383,20.092592239379883,300,0.0,0.0,0.0,False,0.03128943767570891,0.03080990053015113,-0.300509748556007,28.79759979248047,-0.30228239908291277,0.365978176565162
89
+ 2025-06-30,20.450000762939453,20.450000762939453,20.274999618530273,20.274999618530273,19.93527603149414,100,0.0,0.0,0.0,False,-0.007829562557757686,-0.007860374517500593,-0.30598645123822943,28.79759979248047,-0.3077452226869417,0.363906228729409
90
+ 2025-07-01,19.520000457763672,19.959999084472656,19.520000457763672,19.959999084472656,19.62555503845215,200,0.0,0.0,0.0,False,-0.015536328293257129,-0.015658281830874664,-0.31676887357176076,28.79759979248047,-0.31850032016985297,0.36234179269191275
91
+ 2025-07-02,21.139999389648438,21.139999389648438,21.139999389648438,21.139999389648438,20.78577995300293,100,0.0,0.0,0.0,False,0.059118068878946994,0.057436551319583376,-0.2763775687793356,28.79759979248047,-0.27821137515667393,0.3756337592881963
92
+ 2025-07-03,21.43000030517578,21.51799964904785,21.43000030517578,21.51799964904785,21.157447814941406,200,0.0,0.0,0.0,False,0.017880871575607138,0.017722889252828448,-0.26343856901745033,28.79759979248047,-0.26530516545111626,0.3752029340046191
93
+ 2025-07-07,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,19.409236907958984,100,0.0,0.0,0.0,False,-0.08262862904229096,-0.08624290402313069,-0.32429963026496644,28.79759979248047,-0.3260119923943433,0.395881711408098
94
+ 2025-07-08,19.16900062561035,19.19499969482422,19.16900062561035,19.19499969482422,18.873371124267578,300,0.0,0.0,0.0,False,-0.027608802253924147,-0.027997088672792977,-0.34295490815588436,28.79759979248047,-0.34461999401784416,0.3956369378764766
95
+ 2025-07-09,19.170000076293945,19.28499984741211,19.170000076293945,19.28499984741211,18.96186637878418,300,0.0,0.0,0.0,False,0.0046888949480154984,0.004677936322642349,-0.33987409274411806,28.79759979248047,-0.3415469860187641,0.39375547333715183
96
+ 2025-07-10,19.25,19.25,19.25,19.25,18.92745018005371,100,0.0,0.0,0.0,False,-0.0018150216884228465,-0.0018166708360821964,-0.34107223558287725,28.79759979248047,-0.34274209251994736,0.39165140158320827
97
+ 2025-07-11,18.989999771118164,18.989999771118164,18.989999771118164,18.989999771118164,18.671802520751953,100,0.0,0.0,0.0,False,-0.0135067141569426,-0.013598759581090036,-0.3499721845469326,28.79759979248047,-0.35161948720367064,0.38986229780387865
98
+ 2025-07-14,19.405000686645508,19.405000686645508,19.405000686645508,19.405000686645508,19.079853057861328,100,0.0,0.0,0.0,False,0.021853837445841906,0.02161846535591475,-0.3357665823327455,28.79759979248047,-0.3374498848739681,0.39009926340285056
99
+ 2025-07-15,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,19.070018768310547,100,0.0,0.0,0.0,False,-0.000515427950150249,-0.000515560828797688,-0.33610894680163506,28.79759979248047,-0.33779138172167933,0.3881016501779822
100
+ 2025-07-16,19.864999771118164,19.864999771118164,19.864999771118164,19.864999771118164,19.53214454650879,0,0.0,0.0,0.0,False,0.02423310557859426,0.023944142877365533,-0.32002080481679496,28.79759979248047,-0.32174401035988576,0.3887252643675689
101
+ 2025-07-17,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,19.183090209960938,0,0.0,0.0,0.0,False,-0.017870763536318557,-0.01803237392673245,-0.33217255222353026,28.79759979248047,-0.33386496276783595,0.38740400353685017
102
+ 2025-07-18,20.204999923706055,20.204999923706055,20.204999923706055,20.204999923706055,19.866445541381836,0,0.0,0.0,0.0,False,0.03562279715840888,0.03500298213152418,-0.30838267051457113,28.79759979248047,-0.3101353694564054,0.3904824606341484
103
+ 2025-07-21,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.379741668701172,100,0.0,0.0,0.0,False,-0.024498789764221263,-0.024803878288496513,-0.32532645806692684,28.79759979248047,-0.327036218005865,0.38995502455459014
104
+ 2025-07-22,19.270000457763672,19.270000457763672,19.270000457763672,19.270000457763672,18.947114944458008,100,0.0,0.0,0.0,False,-0.022323657953700615,-0.02257660232254955,-0.34038763944745243,28.79759979248047,-0.3420592312903309,0.38913590825220373
105
+ 2025-07-23,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.87828826904297,200,0.0,0.0,0.0,False,-0.0036325675764780074,-0.003639181371639985,-0.3427837259214397,28.79759979248047,-0.3444492455939886,0.38722374028764345
106
+ 2025-07-24,19.514999389648438,19.514999389648438,19.514999389648438,19.514999389648438,19.18800926208496,100,0.0,0.0,0.0,False,0.016406201061665016,0.01627307345044097,-0.33200130358790847,28.79759979248047,-0.33369414811107734,0.3866169884132602
107
+ 2025-07-25,19.25,19.25,19.25,19.25,18.971195220947266,100,0.045,0.0,0.0,False,-0.01129945468423943,-0.011363778530946023,-0.3395493245871479,28.79759979248047,-0.3412230408903397,0.38493984459066755
108
+ 2025-07-28,18.642000198364258,18.642000198364258,18.642000198364258,18.642000198364258,18.37200355529785,100,0.0,0.0,0.0,False,-0.031584286528653194,-0.032093827829981804,-0.36040918795742993,28.79759979248047,-0.3620300411253341,0.38551633709175315
109
+ 2025-07-29,18.264999389648438,18.264999389648438,18.264999389648438,18.264999389648438,18.00046157836914,100,0.0,0.0,0.0,False,-0.020223269378889852,-0.020430559170607876,-0.3733438052416297,28.79759979248047,-0.37493187945929574,0.38450928164761533
110
+ 2025-07-30,18.5049991607666,18.5049991607666,18.5049991607666,18.5049991607666,18.236982345581055,0,0.0,0.0,0.0,False,0.013139705678222091,0.013054128569119167,-0.36510972728107005,28.79759979248047,-0.36671866832655153,0.3836094630169875
111
+ 2025-07-31,18.7450008392334,18.7450008392334,18.7450008392334,18.7450008392334,18.4735107421875,100,0.0,0.0,0.0,False,0.012969711332958322,0.012886324852068753,-0.3568753837158023,28.79759979248047,-0.35850519226219535,0.3826904329901695
112
+ 2025-08-01,18.274999618530273,18.274999618530273,18.274999618530273,18.274999618530273,18.010316848754883,100,0.0,0.0,0.0,False,-0.025073409158489435,-0.02539310226343752,-0.37300071035979254,28.79759979248047,-0.37458965404965194,0.3822957474568641
113
+ 2025-08-04,18.05500030517578,18.05500030517578,18.05500030517578,18.05500030517578,17.793500900268555,100,0.0,0.0,0.0,False,-0.012038430545508017,-0.012111479304056568,-0.380548797760209,28.79759979248047,-0.38211861306181727,0.380749474047233
114
+ 2025-08-05,17.489999771118164,17.489999771118164,17.489999771118164,17.489999771118164,17.2366886138916,100,0.0,0.0,0.0,False,-0.03129301476409008,-0.031793101637518494,-0.39993329337753214,28.79759979248047,-0.4014539844257302,0.3812323865813383
115
+ 2025-08-06,17.440000534057617,17.440000534057617,17.440000534057617,17.440000534057617,17.18741226196289,100,0.0,0.0,0.0,False,-0.0028588061798017206,-0.002862900371049829,-0.40164876778671776,28.79759979248047,-0.4031651114739496,0.37953240954241213
116
+ 2025-08-07,17.799999237060547,17.81999969482422,17.799999237060547,17.81999969482422,17.561906814575195,300,0.0,0.0,0.0,False,0.02178888519716793,0.02155490018576422,-0.3886113614804386,28.79759979248047,-0.3901607446061911,0.37982712329322094
117
+ 2025-08-08,17.71500015258789,17.71500015258789,17.71500015258789,17.71500015258789,17.45842933654785,100,0.0,0.0,0.0,False,-0.005892155055820303,-0.0059095822911217465,-0.3922137581379628,28.79759979248047,-0.39375401205809735,0.3781677076273811
118
+ 2025-08-11,17.885000228881836,17.885000228881836,17.885000228881836,17.885000228881836,17.62596321105957,100,0.0,0.0,0.0,False,0.009596159613339372,0.00955040892806363,-0.38638134435026295,28.79759979248047,-0.38793637879286036,0.37705560912052793
119
+ 2025-08-12,17.079999923706055,17.079999923706055,16.71500015258789,16.71500015258789,16.472911834716797,500,0.0,0.0,0.0,False,-0.06541777958660899,-0.06765567263591424,-0.4265229143157888,28.79759979248047,-0.4279762218579707,0.38612384008555944
120
+ 2025-08-13,16.8700008392334,16.8700008392334,16.8700008392334,16.8700008392334,16.625669479370117,100,0.0,0.0,0.0,False,0.009273263050639358,0.00923053032489252,-0.42120491044672503,28.79759979248047,-0.42267169489203904,0.38499241244447185
121
+ 2025-08-14,17.045000076293945,17.045000076293945,17.045000076293945,17.045000076293945,16.798133850097656,100,0.0,0.0,0.0,False,0.010373379005371275,0.01031994472108178,-0.41520084961634107,28.79759979248047,-0.4166828495726256,0.3839540595785269
122
+ 2025-08-15,17.610000610351562,17.614999771118164,17.610000610351562,17.614999771118164,17.35987663269043,300,0.0,0.0,0.0,False,0.033440785006574325,0.03289380290710777,-0.3956447069563338,28.79759979248047,-0.39717626615453616,0.3862096016181055
123
+ 2025-08-18,17.700000762939453,17.719999313354492,17.700000762939453,17.719999313354492,17.46335220336914,100,0.0,0.0,0.0,False,0.005960616706449207,0.0059429225080967285,-0.39204237669998676,28.79759979248047,-0.39358306493553286,0.384859679997934
124
+ 2025-08-19,17.40999984741211,17.40999984741211,17.40999984741211,17.40999984741211,17.15784454345703,0,0.0,0.0,0.0,False,-0.017494216250942274,-0.01764904848855892,-0.4026781188334061,28.79759979248047,-0.4041918539357843,0.3837704084342229
125
+ 2025-08-20,17.510000228881836,17.510000228881836,17.510000228881836,17.510000228881836,17.25639533996582,100,0.0,0.0,0.0,False,0.005743774881465047,0.005727342299860661,-0.39924723641621196,28.79759979248047,-0.4007696660722484,0.38244462129068196
126
+ 2025-08-21,18.2450008392334,18.2450008392334,18.2450008392334,18.2450008392334,17.980754852294922,100,0.0,0.0,0.0,False,0.041976293313788604,0.041119191933965446,-0.37402986220294976,28.79759979248047,-0.37561619781277755,0.386446871941162
127
+ 2025-08-22,18.15999984741211,18.15999984741211,18.15999984741211,18.15999984741211,17.896984100341797,100,0.0,0.0,0.0,False,-0.004658911855551673,-0.004669798411554158,-0.37694620189915373,28.79759979248047,-0.3785251469112021,0.3848891477183935
128
+ 2025-08-25,18.235000610351562,18.235000610351562,18.235000610351562,18.235000610351562,17.970895767211914,0,0.0,0.0,0.0,False,0.0041298392207156365,0.004121334841160843,-0.374373089887141,28.79759979248047,-0.37595855568822745,0.38349762947984406
129
+ 2025-08-26,17.940000534057617,17.940000534057617,17.940000534057617,17.940000534057617,17.721960067749023,100,0.043,0.0,0.0,False,-0.013852158661844527,-0.013948995114226979,-0.38303937310914393,28.79759979248047,-0.3846028767864007,0.38225524077314915
130
+ 2025-08-27,17.635000228881836,17.635000228881836,17.635000228881836,17.635000228881836,17.42066764831543,100,0.0,0.0,0.0,False,-0.01700107766193959,-0.017147255134594416,-0.3935283686412743,28.79759979248047,-0.39506529107108934,0.38121800519186094
131
+ 2025-08-28,18.024999618530273,18.024999618530273,18.024999618530273,18.024999618530273,17.805927276611328,100,0.0,0.0,0.0,False,0.022115089735561977,0.021874097706943707,-0.3801161940917034,28.79759979248047,-0.38168710569897035,0.38142435250207196
132
+ 2025-08-29,18.809999465942383,18.809999465942383,18.809999465942383,18.809999465942383,18.581382751464844,100,0.0,0.0,0.0,False,0.0435504123321957,0.04262875718006766,-0.35311999874634625,28.79759979248047,-0.3547593242018472,0.3855277296653907
133
+ 2025-09-02,18.780000686645508,19.110000610351562,18.780000686645508,19.110000610351562,18.87773895263672,300,0.0,0.0,0.0,False,0.015949092978482016,0.015823242564836113,-0.34280284946043116,28.79759979248047,-0.34446832067004385,0.38494494175398103
134
+ 2025-09-03,18.684999465942383,18.684999465942383,18.684999465942383,18.684999465942383,18.457902908325195,200,0.0,0.0,0.0,False,-0.02223974202444856,-0.022490773992137173,-0.3574187445476339,28.79759979248047,-0.3590471761071956,0.3844023983305407
135
+ 2025-09-04,18.895000457763672,18.895000457763672,18.895000457763672,18.895000457763672,18.66535186767578,100,0.0,0.0,0.0,False,0.011239031886824957,0.011176343237134411,-0.3501967533277287,28.79759979248047,-0.3518434868815138,0.38344836955725076
136
+ 2025-09-05,18.655000686645508,18.655000686645508,18.655000686645508,18.655000686645508,18.428266525268555,0,0.0,0.0,0.0,False,-0.012701895152472664,-0.012783253897085551,-0.35845048603669627,28.79759979248047,-0.3600763029535371,0.38223846735358735
137
+ 2025-09-08,19.02400016784668,19.02400016784668,19.02400016784668,19.02400016784668,18.792783737182617,100,0.0,0.0,0.0,False,0.019780331015629926,0.01958724235312566,-0.3457604242875856,28.79759979248047,-0.3474184004012124,0.38208106149347854
138
+ 2025-09-09,18.823999404907227,18.823999404907227,18.823999404907227,18.823999404907227,18.595212936401367,0,0.0,0.0,0.0,False,-0.010513120543729992,-0.010568773798757125,-0.35263852381152894,28.79759979248047,-0.3542790694224146,0.3808063272114762
139
+ 2025-09-10,18.584999084472656,18.584999084472656,18.584999084472656,18.584999084472656,18.35911750793457,100,0.0,0.0,0.0,False,-0.012696570309481348,-0.012777860562888052,-0.3608577943096055,28.79759979248047,-0.36247751061779665,0.3796361401270079
140
+ 2025-09-11,18.86400032043457,18.86400032043457,18.86400032043457,18.86400032043457,18.634729385375977,100,0.0,0.0,0.0,False,0.015012261745276811,0.014900692958000086,-0.35126282422532773,28.79759979248047,-0.35290685613869066,0.37902823347915965
141
+ 2025-09-12,19.575000762939453,19.575000762939453,19.575000762939453,19.575000762939453,19.337087631225586,100,0.0,0.0,0.0,False,0.03769082079618502,0.03699787986980729,-0.32681138758938133,28.79759979248047,-0.328517384414974,0.3815759939944913
142
+ 2025-09-15,19.559999465942383,19.559999465942383,19.173999786376953,19.173999786376953,18.940963745117188,10200,0.0,0.0,0.0,False,-0.020485188548700406,-0.020697920271032694,-0.3406017832434508,28.79759979248047,-0.3422728324024078,0.38096139162169756
143
+ 2025-09-16,19.655000686645508,19.655000686645508,19.655000686645508,19.655000686645508,19.416112899780273,100,0.0,0.0,0.0,False,0.025085796111381953,0.024776312610726534,-0.32406025402168714,28.79759979248047,-0.3257732227791379,0.3814090533586432
144
+ 2025-09-17,19.472000122070312,19.472000122070312,19.472000122070312,19.472000122070312,19.23533821105957,100,0.0,0.0,0.0,False,-0.009310549936220713,-0.009354164031510317,-0.33035362478049457,28.79759979248047,-0.3320506448567899,0.38016292035209576
145
+ 2025-09-18,19.249000549316406,19.249000549316406,19.249000549316406,19.249000549316406,19.015047073364258,100,0.0,0.0,0.0,False,-0.011452418214755067,-0.011518502188259649,-0.3380226951255031,28.79759979248047,-0.3397002802181659,0.3790069908401982
146
+ 2025-09-19,19.232999801635742,19.232999801635742,19.232999801635742,19.232999801635742,18.99924659729004,100,0.0,0.0,0.0,False,-0.0008309459352510151,-0.0008312913621920015,-0.3385727624762169,28.79759979248047,-0.340248953586366,0.3776866714397073
147
+ 2025-09-22,19.035999298095703,19.035999298095703,19.035999298095703,19.035999298095703,18.80463981628418,100,0.0,0.0,0.0,False,-0.010242868316347686,-0.010295687481414992,-0.34534767457101867,28.79759979248047,-0.3470066966763534,0.3765084442469315
148
+ 2025-09-23,19.364999771118164,19.364999771118164,19.364999771118164,19.364999771118164,19.129638671875,100,0.0,0.0,0.0,False,0.017282907769888833,0.017135257113347672,-0.3340333788092863,28.79759979248047,-0.33572107364065573,0.37611928774417264
149
+ 2025-09-24,19.229000091552734,19.229000091552734,19.229000091552734,19.229000091552734,18.99529266357422,100,0.0,0.0,0.0,False,-0.00702292451024189,-0.007047701316485991,-0.3387104121162495,28.79759979248047,-0.340386254394222,0.3748758009431555
150
+ 2025-09-25,19.34000015258789,19.34000015258789,19.274999618530273,19.274999618530273,19.08241081237793,100,0.042,0.0,0.0,False,0.004586302003694254,0.0045758169668009534,-0.33567753835431613,28.79759979248047,-0.3373610665510859,0.37371390059378373
151
+ 2025-09-26,19.229999542236328,19.229999542236328,18.940000534057617,18.982999801635742,18.793331146240234,10200,0.0,0.0,0.0,False,-0.015149011777389365,-0.01526493024644515,-0.3457413671497709,28.79759979248047,-0.3473993915580602,0.3728133821277125
152
+ 2025-09-29,18.948999404907227,18.948999404907227,18.948999404907227,18.948999404907227,18.759668350219727,500,0.0,0.0,0.0,False,-0.0017912096455152682,-0.0017928157797476756,-0.3469132815235938,28.79759979248047,-0.34856833606257054,0.3715615825399186
153
+ 2025-09-30,18.464000701904297,18.464000701904297,18.464000701904297,18.464000701904297,18.279516220092773,100,0.0,0.0,0.0,False,-0.025594915707629173,-0.025928164170278812,-0.3636289810327695,28.79759979248047,-0.36524167459032963,0.37151453858584704
154
+ 2025-10-01,18.469999313354492,18.652999877929688,18.469999313354492,18.652999877929688,18.466629028320312,200,0.0,0.0,0.0,False,0.010236201329106631,0.010184166213634849,-0.35711495916261227,28.79759979248047,-0.3587441605761097,0.3706575513270329
155
+ 2025-10-02,18.81999969482422,18.924999237060547,18.81999969482422,18.924999237060547,18.735910415649414,200,0.0,0.0,0.0,False,0.014582054305424919,0.014476758536334872,-0.3477403745849762,28.79759979248047,-0.34939333310195975,0.3700959624279309
156
+ 2025-10-03,18.759000778198242,18.759000778198242,18.759000778198242,18.759000778198242,18.571569442749023,0,0.0,0.0,0.0,False,-0.008771443140714541,-0.008810138691491868,-0.3534616328022878,28.79759979248047,-0.35510009248762575,0.36897129688127606
157
+ 2025-10-06,18.690000534057617,18.985000610351562,18.65999984741211,18.985000610351562,18.795310974121094,2800,0.0,0.0,0.0,False,0.012047529534959578,0.011975535706044349,-0.3456724427279888,28.79759979248047,-0.3473306418047777,0.3682425108378505
158
+ 2025-10-07,18.850000381469727,18.850000381469727,18.78700065612793,18.78700065612793,18.59929084777832,2000,0.0,0.0,0.0,False,-0.010429203678123167,-0.010483968927545757,-0.35249655809498737,28.79759979248047,-0.3541374634758656,0.36719234768410225
159
+ 2025-10-08,19.0,19.014999389648438,19.0,19.014999389648438,18.825010299682617,2400,0.0,0.0,0.0,False,0.012135917103057725,0.012062867284910015,-0.3446385100000836,28.79759979248047,-0.3462993292726382,0.3664838119180513
160
+ 2025-10-09,18.920000076293945,18.920000076293945,18.673999786376953,18.673999786376953,18.487417221069336,700,0.0,0.0,0.0,False,-0.01793322145587206,-0.018095970348980875,-0.3563912527339024,28.79759979248047,-0.35802228816664405,0.3658397655980253
161
+ 2025-10-10,18.479999542236328,18.489999771118164,18.200000762939453,18.200000762939453,18.018156051635742,9000,0.0,0.0,0.0,False,-0.025382732689063547,-0.0257104313985337,-0.37272780152210083,28.79759979248047,-0.37431743681844687,0.3658144492150544
162
+ 2025-10-13,18.030000686645508,18.030000686645508,18.030000686645508,18.030000686645508,17.849853515625,100,0.0,0.0,0.0,False,-0.0093407191906002,-0.009384617281775373,-0.3785869749841533,28.79759979248047,-0.38016176194358064,0.3647585846604627
163
+ 2025-10-14,17.93000030517578,18.229999542236328,17.93000030517578,18.229999542236328,18.0478515625,300,0.0,0.0,0.0,False,0.011092418584930153,0.011031348901890836,-0.37169400159654986,28.79759979248047,-0.37328625675211324,0.36402635909128733
164
+ 2025-10-15,18.565000534057617,18.565000534057617,18.565000534057617,18.565000534057617,18.37950897216797,100,0.0,0.0,0.0,False,0.018376559033602025,0.01820975055075168,-0.36014789932572255,28.79759979248047,-0.36176941465214874,0.3638375618224679
165
+ 2025-10-16,19.0,19.0,19.0,19.0,18.810161590576172,100,0.0,0.0,0.0,False,0.023431127515992856,0.02316083271289045,-0.3451554431634477,28.79759979248047,-0.34681495242225646,0.36414184741041405
166
+ 2025-10-17,19.149999618530273,19.149999618530273,19.094999313354492,19.094999313354492,18.904211044311523,200,0.0,0.0,0.0,False,0.00499992800606619,0.004987469875281473,-0.34188126752410064,28.79759979248047,-0.3435490742097289,0.36313680667946757
167
+ 2025-10-20,18.81999969482422,19.18000030517578,18.81999969482422,19.18000030517578,18.98836326599121,200,0.0,0.0,0.0,False,0.004451506676604211,0.004441628026493399,-0.33895164759248586,28.79759979248047,-0.3406268785307105,0.3621236959531531
168
+ 2025-10-21,18.792999267578125,18.792999267578125,18.792999267578125,18.792999267578125,18.605228424072266,100,0.0,0.0,0.0,False,-0.0201773494930525,-0.020383692564823048,-0.3522898512308188,28.79759979248047,-0.3539312804489213,0.3617002056854964
169
+ 2025-10-22,19.1560001373291,19.1560001373291,19.1560001373291,19.1560001373291,18.964601516723633,0,0.0,0.0,0.0,False,0.019315704406315914,0.019131524123788834,-0.3397788734562224,28.79759979248047,-0.3414520080359057,0.3615900732118947
170
+ 2025-10-23,19.5049991607666,19.5049991607666,19.5049991607666,19.5049991607666,19.31011199951172,100,0.0,0.0,0.0,False,0.01821870512192958,0.01805473309120357,-0.3277504994364532,28.79759979248047,-0.329454116361673,0.361374068273583
171
+ 2025-10-24,19.200000762939453,19.200000762939453,19.166000366210938,19.166000366210938,18.974502563476562,200,0.0,0.0,0.0,False,-0.0173799839194948,-0.017532788927378615,-0.3394341849461361,28.79759979248047,-0.34110819303659046,0.3607797148137801
172
+ 2025-10-27,19.524999618530273,19.524999618530273,19.524999618530273,19.524999618530273,19.370344161987305,100,0.04,0.0,0.0,False,0.02086176421155228,0.020647137471127834,-0.3256536166662706,28.79759979248047,-0.32736254751879623,0.3608040817656286
173
+ 2025-10-28,19.834999084472656,19.834999084472656,19.834999084472656,19.834999084472656,19.677885055541992,100,0.0,0.0,0.0,False,0.0158768936154583,0.015752174113570622,-0.3149470908781119,28.79759979248047,-0.3166831542439792,0.3603993833611713
174
+ 2025-10-29,20.104999542236328,20.104999542236328,20.104999542236328,20.104999542236328,19.94574737548828,100,0.0,0.0,0.0,False,0.013612353115704856,0.013520537318033649,-0.3056219087762039,28.79759979248047,-0.30738160404963866,0.35983746023847396
175
+ 2025-10-30,19.700000762939453,19.700000762939453,19.63800048828125,19.63800048828125,19.48244857788086,1100,0.0,0.0,0.0,False,-0.023227948739428017,-0.023501969145590947,-0.3217508874849321,28.79759979248047,-0.3234697086467585,0.3597155423823251
176
+ 2025-10-31,19.600000381469727,19.766000747680664,19.600000381469727,19.766000747680664,19.609434127807617,300,0.0,0.0,0.0,False,0.006517946110271122,0.006496796152633645,-0.3173300963202197,28.79759979248047,-0.31906012066575196,0.35882028763873886
177
+ 2025-11-03,19.91900062561035,20.125,19.91900062561035,20.125,19.96558952331543,1000,0.0,0.0,0.0,False,0.018162451460175477,0.017999484434451287,-0.30493113733131305,28.79759979248047,-0.306692583160046,0.3585995801047396
178
+ 2025-11-04,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,19.623323440551758,200,0.0,0.0,0.0,False,-0.01714279873198732,-0.017291437680398713,-0.31684656294891367,28.79759979248047,-0.31857781266632734,0.358043313953878
179
+ 2025-11-05,20.174999237060547,20.174999237060547,20.174999237060547,20.174999237060547,20.015193939208984,100,0.0,0.0,0.0,False,0.019969629499528185,0.019772851852433024,-0.3032042419196742,28.79759979248047,-0.3049700640525158,0.35797766942260884
180
+ 2025-11-06,19.575000762939453,19.575000762939453,19.575000762939453,19.575000762939453,19.419946670532227,100,0.0,0.0,0.0,False,-0.029739770220796657,-0.030190965341959135,-0.32392678765580896,28.79759979248047,-0.325640094644169,0.3585114891577369
181
+ 2025-11-07,19.41200065612793,19.41200065612793,19.41200065612793,19.41200065612793,19.258237838745117,0,0.0,0.0,0.0,False,-0.008326945203844804,-0.008361807880016048,-0.3295564122487864,28.79759979248047,-0.331255452623737,0.357583315521356
182
+ 2025-11-10,19.36199951171875,19.665000915527344,19.36199951171875,19.665000915527344,19.509233474731445,2100,0.0,0.0,0.0,False,0.01303315693200946,0.012948956154388883,-0.32081841575556536,28.79759979248047,-0.32253959999035653,0.35702504653179074
183
+ 2025-11-11,19.8700008392334,19.8700008392334,19.8700008392334,19.8700008392334,19.71261215209961,0,0.0,0.0,0.0,False,0.010424739528161586,0.010370776639748294,-0.31373812464749296,28.79759979248047,-0.31547725177961183,0.3563284578414356
184
+ 2025-11-12,20.114999771118164,20.114999771118164,20.114999771118164,20.114999771118164,19.955669403076172,100,0.0,0.0,0.0,False,0.012330037698767171,0.012254641906601185,-0.3052764898531699,28.79759979248047,-0.30703706048839086,0.3557328986853513
185
+ 2025-11-13,20.71500015258789,20.71500015258789,20.71500015258789,20.71500015258789,20.55091667175293,100,0.0,0.0,0.0,False,0.029828479148136244,0.0293922632758038,-0.28455394411703516,28.79759979248047,-0.28636702989673757,0.3566840546767237
186
+ 2025-11-14,19.6299991607666,19.6299991607666,19.6299991607666,19.6299991607666,19.47450828552246,100,0.0,0.0,0.0,False,-0.052377633729106754,-0.05379920390419613,-0.3220273155850072,28.79759979248047,-0.32374543622182084,0.3606426364952608
187
+ 2025-11-17,19.791000366210938,20.0,19.790000915527344,20.0,19.84157943725586,300,0.0,0.0,0.0,False,0.01884880205197703,0.018673364479631832,-0.3092483426598215,28.79759979248047,-0.31099884781241993,0.36047174568733453
188
+ 2025-11-18,20.030000686645508,20.030000686645508,20.030000686645508,20.030000686645508,19.8713436126709,100,0.0,0.0,0.0,False,0.001500091034041029,0.0014989670214262478,-0.30821215229189647,28.79759979248047,-0.30996528336157947,0.35951594233134293
189
+ 2025-11-19,19.434999465942383,19.434999465942383,19.434999465942383,19.434999465942383,19.281055450439453,100,0.0,0.0,0.0,False,-0.029705498215784942,-0.0301556434781046,-0.3287620549676913,28.79759979248047,-0.33046310840551174,0.3600168616738579
190
+ 2025-11-20,19.1200008392334,19.1200008392334,19.104999542236328,19.104999542236328,18.95366859436035,1300,0.0,0.0,0.0,False,-0.016979716536816403,-0.017125524802498987,-0.340159485003095,28.79759979248047,-0.3418316550357273,0.35947881381977786
191
+ 2025-11-21,19.079999923706055,19.114999771118164,19.079999923706055,19.114999771118164,18.96358871459961,300,0.0,0.0,0.0,False,0.0005233878702621819,0.0005232509506034557,-0.33981413248123804,28.79759979248047,-0.34148717770738246,0.3585328649908979
192
+ 2025-11-24,19.0310001373291,19.040000915527344,19.0310001373291,19.040000915527344,18.889184951782227,1300,0.0,0.0,0.0,False,-0.003923506459518444,-0.003931223603109548,-0.34240437599693074,28.79759979248047,-0.3440708570193233,0.35759041759267735
193
+ 2025-11-25,19.079999923706055,19.100000381469727,19.079999923706055,19.09000015258789,18.97865867614746,300,0.04,0.0,0.0,False,0.004736769987356837,0.004725586793307496,-0.3392894967813358,28.79759979248047,-0.3409638715410198,0.3567308081922653
194
+ 2025-11-26,19.559999465942383,19.809999465942383,19.559999465942383,19.809999465942383,19.6944580078125,100,0.0,0.0,0.0,False,0.037716012700342194,0.03702215646343879,-0.3143701310506912,28.79759979248047,-0.31610765655007644,0.35868076097539037
195
+ 2025-11-28,19.799999237060547,19.920000076293945,19.799999237060547,19.920000076293945,19.803817749023438,400,0.0,0.0,0.0,False,0.0055528180144666095,0.005537457955357045,-0.3105629531631331,28.79759979248047,-0.3123101268254119,0.35784164954256803
196
+ 2025-12-01,19.770000457763672,19.770000457763672,19.6299991607666,19.68000030517578,19.565217971801758,300,0.0,0.0,0.0,False,-0.012048170723720442,-0.012121338216110873,-0.3188694084066813,28.79759979248047,-0.320595531822393,0.3571093544848288
197
+ 2025-12-02,20.094999313354492,20.094999313354492,20.094999313354492,20.094999313354492,19.97779655456543,200,0.0,0.0,0.0,False,0.021087349160039848,0.020868088079473632,-0.30450616979816847,28.79759979248047,-0.3062686925810406,0.35713042479100215
198
+ 2025-12-03,19.53499984741211,19.53499984741211,19.53499984741211,19.53499984741211,19.421064376831055,100,0.0,0.0,0.0,False,-0.027867546664306575,-0.0282632149415741,-0.32388787656605533,28.79759979248047,-0.32560128216302886,0.3574559987753486
199
+ 2025-12-04,19.815000534057617,19.815000534057617,19.815000534057617,19.815000534057617,19.699430465698242,0,0.0,0.0,0.0,False,0.014333204579624947,0.014231455312399761,-0.31419702318211196,28.79759979248047,-0.31593498737203474,0.3570061012111084
200
+ 2025-12-05,19.674999237060547,19.674999237060547,19.674999237060547,19.674999237060547,19.560245513916016,0,0.0,0.0,0.0,False,-0.007065430243000326,-0.00709050859128763,-0.3190425162752607,28.79759979248047,-0.3207682010004348,0.35615108252862315
201
+ 2025-12-08,19.594999313354492,19.594999313354492,19.594999313354492,19.594999313354492,19.480712890625,0,0.0,0.0,0.0,False,-0.004066033999135299,-0.004074322791346629,-0.3218113125560511,28.79759979248047,-0.32352998058846083,0.35526067050225396
202
+ 2025-12-09,19.950000762939453,19.950000762939453,19.950000762939453,19.950000762939453,19.83364486694336,100,0.0,0.0,0.0,False,0.018116994911834272,0.017954837764339534,-0.3095245715563655,28.79759979248047,-0.31127437668877345,0.3550642581016769
203
+ 2025-12-10,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,19.49065589904785,0,0.0,0.0,0.0,False,-0.0172932897708159,-0.017444565277260227,-0.32146516322006946,28.79759979248047,-0.32318470846528036,0.35461118904304295
204
+ 2025-12-11,19.844999313354492,19.844999313354492,19.844999313354492,19.844999313354492,19.72925567626953,100,0.0,0.0,0.0,False,0.01224175207122391,0.012167427782562391,-0.3131587079765211,28.79759979248047,-0.3148993034682992,0.35406941954863386
205
+ 2025-12-12,19.295000076293945,19.295000076293945,19.295000076293945,19.295000076293945,19.182464599609375,100,0.0,0.0,0.0,False,-0.02771473418117032,-0.028106034226807405,-0.33219433180960345,28.79759979248047,-0.3338866871600099,0.3543876713427199
206
+ 2025-12-15,19.21500015258789,19.21500015258789,19.21500015258789,19.21500015258789,19.10293197631836,0,0.0,0.0,0.0,False,-0.004146110781439116,-0.004154729730406049,-0.33496312809039386,28.79759979248047,-0.33664846674803595,0.3535238624948701
207
+ 2025-12-16,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,18.789766311645508,100,0.0,0.0,0.0,False,-0.01639359157332909,-0.016529453384106607,-0.34586547094968434,28.79759979248047,-0.34752318085371037,0.35302994135001386
208
+ 2025-12-17,19.34000015258789,19.34000015258789,19.34000015258789,19.34000015258789,19.227201461791992,100,0.0,0.0,0.0,False,0.023280499762009965,0.023013642701120048,-0.3306368922018059,28.79759979248047,-0.3323331944208582,0.3532603729672778
209
+ 2025-12-18,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,19.485685348510742,0,0.0,0.0,0.0,False,0.01344365623007615,0.013354092103653395,-0.3216382046874716,28.79759979248047,-0.3233573114104191,0.35279768374611037
210
+ 2025-12-19,19.53499984741211,19.53499984741211,19.53499984741211,19.53499984741211,19.421064376831055,100,0.0,0.0,0.0,False,-0.0033163304509905567,-0.0033218416628604712,-0.3238878765660552,28.79759979248047,-0.32560128216302886,0.35194940915486445
211
+ 2025-12-22,19.854999542236328,19.854999542236328,19.854999542236328,19.854999542236328,19.73919677734375,200,0.0,0.0,0.0,False,0.01638079120381386,0.016248073430321638,-0.3128126250417166,28.79759979248047,-0.31455409757802166,0.35165909243039273
212
+ 2025-12-23,19.969999313354492,20.0,19.899999618530273,19.899999618530273,19.783933639526367,4300,0.0,0.0,0.0,False,0.002266397295049183,0.0022638328906082993,-0.31125518543391917,28.79759979248047,-0.31300060483886993,0.350841659525068
213
+ 2025-12-24,20.108999252319336,20.143999099731445,20.108999252319336,20.143999099731445,20.07291030883789,3000,0.046,0.0,0.0,False,0.014606633573324146,0.014500984245897765,-0.30119494230202537,28.79759979248047,-0.3029658564086559,0.35044922257069333
214
+ 2025-12-26,20.149999618530273,20.200000762939453,20.049999237060547,20.05500030517578,19.98422622680664,400,0.0,0.0,0.0,False,-0.004418097857598835,-0.004427886494014305,-0.30428233143032,28.79759979248047,-0.30604542146513014,0.3496327433215011
215
+ 2025-12-29,19.420000076293945,19.420000076293945,19.420000076293945,19.420000076293945,19.351465225219727,100,0.0,0.0,0.0,False,-0.031663022346000824,-0.03217513487321122,-0.32631085551674943,28.79759979248047,-0.32801812079238923,0.3503501921783315
216
+ 2025-12-30,19.2450008392334,19.2450008392334,19.2450008392334,19.2450008392334,19.177085876464844,100,0.0,0.0,0.0,False,-0.009011170302888671,-0.009052016464302006,-0.3323815831288953,28.79759979248047,-0.33407346394638415,0.34961912315893917
217
+ 2025-12-31,19.299999237060547,19.299999237060547,19.290000915527344,19.290000915527344,19.221927642822266,2000,0.0,0.0,0.0,False,0.002338299293557222,0.0023355697259666475,-0.33082049145635983,28.79759979248047,-0.33251632839756906,0.3488279220753528
218
+ 2026-01-02,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,18.90305519104004,0,0.0,0.0,0.0,False,-0.016588994491470666,-0.016728132783078904,-0.3419215066373953,28.79759979248047,-0.3435892113489284,0.34839093379290603
219
+ 2026-01-05,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,19.535812377929688,100,0.0,0.0,0.0,False,0.03347380518624177,0.03292575408673263,-0.31989311535332,28.79759979248047,-0.3216166444874752,0.3496433891762176
220
+ 2026-01-06,19.545000076293945,19.545000076293945,19.545000076293945,19.545000076293945,19.47602653503418,0,0.0,0.0,0.0,False,-0.003060320284558493,-0.003065012640534117,-0.3219744602480721,28.79759979248047,-0.3236927148310571,0.3488407036885085
221
+ 2026-01-07,19.729999542236328,19.764999389648438,19.729999542236328,19.764999389648438,19.695247650146484,300,0.0,0.0,0.0,False,0.011255946623299318,0.011193069841308445,-0.3143426409633907,28.79759979248047,-0.316080236128247,0.34831017640335865
222
+ 2026-01-08,19.850000381469727,19.850000381469727,19.709999084472656,19.735000610351562,19.66535758972168,5300,0.0,0.0,0.0,False,-0.0015176280570700085,-0.0015187808209886774,-0.31538321380900114,28.79759979248047,-0.3171181719506835,0.3475140401904112
223
+ 2026-01-09,19.6299991607666,19.68000030517578,19.549999237060547,19.68000030517578,19.610549926757812,3500,0.0,0.0,0.0,False,-0.002787015832985018,-0.002790906792737511,-0.31729125163164273,28.79759979248047,-0.31902137441751477,0.3467261456879586
224
+ 2026-01-12,19.820999145507812,19.820999145507812,17.628999710083008,17.628999710083008,17.566787719726562,1200,0.0,0.0,0.0,False,-0.10421748572397849,-0.11005762507345904,-0.3884414408683572,28.79759979248047,-0.38999125460749184,0.36284299660860436
225
+ 2026-01-13,17.489999771118164,17.489999771118164,17.489999771118164,17.489999771118164,17.42827796936035,100,0.0,0.0,0.0,False,-0.007884751189352168,-0.007916000208892774,-0.39326342794482894,28.79759979248047,-0.3948010217882407,0.36207985443810087
226
+ 2026-01-14,17.649999618530273,17.65999984741211,17.63800048828125,17.63800048828125,17.575756072998047,2900,0.0,0.0,0.0,False,0.00846200088711968,0.008426398859546762,-0.38812922253385007,28.79759979248047,-0.3896798274977289,0.36143667633492926
227
+ 2026-01-15,17.510000228881836,17.510000228881836,17.510000228881836,17.510000228881836,17.44820785522461,100,0.0,0.0,0.0,False,-0.0072570543903595075,-0.007283514904217205,-0.3925696020457935,28.79759979248047,-0.3941089541851114,0.36067308283781363
228
+ 2026-01-16,17.899999618530273,17.899999618530273,17.899999618530273,17.899999618530273,17.83683204650879,200,0.0,0.0,0.0,False,0.022273014770844313,0.022028593847131916,-0.3790402958198996,28.79759979248047,-0.38061393397215415,0.3607787328948319
229
+ 2026-01-20,17.729000091552734,17.809999465942383,17.729000091552734,17.809999465942383,17.747148513793945,1200,0.0,0.0,0.0,False,-0.005027996702609339,-0.005040679608965178,-0.3821624791649705,28.79759979248047,-0.38372820506978433,0.3599952863833152
230
+ 2026-01-21,17.645000457763672,17.645000457763672,17.645000457763672,17.645000457763672,17.582731246948242,100,0.0,0.0,0.0,False,-0.009264432915401022,-0.009307614684016573,-0.38788639342936426,28.79759979248047,-0.38943761377156905,0.35928583089605776
231
+ 2026-01-22,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,17.747148513793945,100,0.0,0.0,0.0,False,0.009351065231929745,0.009307614684016544,-0.3821624791649705,28.79759979248047,-0.38372820506978433,0.35869099668465687
232
+ 2026-01-23,18.385000228881836,18.385000228881836,18.385000228881836,18.385000228881836,18.320119857788086,0,0.0,0.0,0.0,False,0.03228526225206263,0.03177504577416861,-0.3622154327756474,28.79759979248047,-0.36383170855191294,0.3596852881856952
233
+ 2026-01-26,18.184999465942383,18.184999465942383,18.184999465942383,18.184999465942383,18.142534255981445,100,0.022,0.0,0.0,False,-0.009693473797396934,-0.009740761349761472,-0.3683977807664208,28.79759979248047,-0.36999838921579975,0.3589997507066264
234
+ 2026-01-27,18.020000457763672,18.020000457763672,18.020000457763672,18.020000457763672,17.977920532226562,100,0.0,0.0,0.0,False,-0.009073358850107183,-0.00911477246792949,-0.3741285343520512,28.79759979248047,-0.3757146199065904,0.358303628123914
235
+ 2026-01-28,18.469999313354492,18.469999313354492,18.350000381469727,18.350000381469727,18.30714988708496,500,0.0,0.0,0.0,False,0.018312983098809132,0.018147319892079003,-0.36266696077961336,28.79759979248047,-0.3642820922921062,0.3581395225718783
236
+ 2026-01-29,18.389999389648438,18.389999389648438,18.389999389648438,18.389999389648438,18.347057342529297,100,0.0,0.0,0.0,False,0.0021798835804851535,0.0021775110814950495,-0.3612776489521161,28.79759979248047,-0.36289630126327344,0.3573925366279824
237
+ 2026-01-30,18.040000915527344,18.15999984741211,17.920000076293945,18.15999984741211,18.11759376525879,1000,0.0,0.0,0.0,False,-0.01250683272998776,-0.012585701451038803,-0.36926604255757656,28.79759979248047,-0.37086445065503015,0.35680497593187754
238
+ 2026-02-02,17.940000534057617,17.940000534057617,17.940000534057617,17.940000534057617,17.898107528686523,100,0.0,0.0,0.0,False,-0.01211453570579224,-0.01218851478202823,-0.37690709160586844,28.79759979248047,-0.37848613573135304,0.35620749078997627
239
+ 2026-02-03,18.170000076293945,18.239999771118164,18.139999389648438,18.219999313354492,18.177452087402344,2500,0.0,0.0,0.0,False,0.015607491365670745,0.015486947116643128,-0.3671821744180963,28.79759979248047,-0.3687858634611355,0.3559022487935945
240
+ 2026-02-04,18.010000228881836,18.34000015258789,18.0,18.209999084472656,18.167476654052734,1900,0.0,0.0,0.0,False,-0.0005487806157675745,-0.0005489312509626668,-0.36752945257408787,28.79759979248047,-0.3691322615436664,0.35515249641096924
241
+ 2026-02-05,18.260000228881836,18.75,18.260000228881836,18.75,18.70621681213379,5200,0.0,0.0,0.0,False,0.02965409937438257,0.02922291998930171,-0.3487741081093497,28.79759979248047,-0.3504244469353903,0.35586218756920346
242
+ 2026-02-06,18.579999923706055,18.579999923706055,18.3799991607666,18.3799991607666,18.337080001831055,100,0.0,0.0,0.0,False,-0.019733376021991433,-0.019930679036885186,-0.3616249935092847,28.79759979248047,-0.3632427655787074,0.355605988073742
243
+ 2026-02-09,18.239999771118164,18.239999771118164,18.19499969482422,18.19499969482422,18.152511596679688,200,0.0,0.0,0.0,False,-0.010065310569236652,-0.010116308301591754,-0.36805043620925215,28.79759979248047,-0.3696519249003658,0.35496956361857607
244
+ 2026-02-10,18.239999771118164,18.239999771118164,18.22800064086914,18.22800064086914,18.185434341430664,500,0.0,0.0,0.0,False,0.0018136743544072687,0.0018120316330165471,-0.36690428549212606,28.79759979248047,-0.3685086787622077,0.3542499783706352
245
+ 2026-02-11,18.1200008392334,18.219999313354492,18.1200008392334,18.190000534057617,18.147523880004883,900,0.0,0.0,0.0,False,-0.0020846607627849068,-0.0020868366926091336,-0.3682240752872479,28.79759979248047,-0.36982512394163136,0.35351759509811426
246
+ 2026-02-12,18.329999923706055,18.597999572753906,18.329999923706055,18.559999465942383,18.516658782958984,800,0.0,0.0,0.0,False,0.02034078618079782,0.020136675594655085,-0.3553732562884899,28.79759979248047,-0.35700687153121724,0.35349578285709476
247
+ 2026-02-13,18.469999313354492,18.600000381469727,18.469999313354492,18.559999465942383,18.516658782958984,5100,0.0,0.0,0.0,False,0.0,0.0,-0.3553732562884899,28.79759979248047,-0.35700687153121724,0.35277415287565717
248
+ 2026-02-17,18.309999465942383,18.309999465942383,18.09000015258789,18.09000015258789,18.047758102416992,4100,0.0,0.0,0.0,False,-0.025323179847841937,-0.02564932944206325,-0.37169725525422526,28.79759979248047,-0.37328950216435886,0.35287537801449326
249
+ 2026-02-18,18.139999389648438,18.139999389648438,18.139999389648438,18.139999389648438,18.097639083862305,100,0.0,0.0,0.0,False,0.0027638325581631484,0.0027600201958302983,-0.36996073167191357,28.79759979248047,-0.37155737928589805,0.35218548350290363
250
+ 2026-02-19,18.149999618530273,18.15999984741211,18.020000457763672,18.139999389648438,18.097639083862305,4900,0.0,0.0,0.0,False,0.0,0.0,-0.36996073167191357,28.79759979248047,-0.37155737928589805,0.3514756273339714
251
+ 2026-02-20,18.360000610351562,18.420000076293945,18.34000015258789,18.420000076293945,18.376985549926758,1400,0.0,0.0,0.0,False,0.01543551978078428,0.015317603991604764,-0.36023574808296455,28.79759979248047,-0.3618570407827776,0.35118535869052336
252
+ 2026-02-23,18.3799991607666,18.770000457763672,18.371000289916992,18.489999771118164,18.446821212768555,3200,0.0,0.0,0.0,False,0.0038001696552498743,0.0037929672516824266,-0.35780453538631585,28.79759979248047,-0.3594319892734489,0.3505205388340221
253
+ 2026-02-24,18.360000610351562,18.360000610351562,18.360000610351562,18.360000610351562,18.317127227783203,100,0.0,0.0,0.0,False,-0.007030695613593263,-0.0070555274123264,-0.3623196162224448,28.79759979248047,-0.3639356279766722,0.34986231559802716
254
+ 2026-02-25,18.549999237060547,18.56999969482422,18.549999237060547,18.56999969482422,18.558982849121094,200,0.032,0.0,0.0,False,0.013203796552280656,0.013117386229046409,-0.35389981416966576,28.79759979248047,-0.35553716341432207,0.34947605814837707
255
+ 2026-02-26,18.670000076293945,18.81999969482422,18.489999771118164,18.700000762939453,18.688905715942383,2600,0.0,0.0,0.0,False,0.0070005381155595625,0.006976148111217481,-0.34937676519229044,28.374319076538086,-0.3413443450209276,0.3495561095705456
256
+ 2026-02-27,18.940000534057617,19.10300064086914,18.940000534057617,19.10300064086914,19.09166717529297,4200,0.0,0.0,0.0,False,0.021550831572070717,0.021321895733082588,-0.3353552934420737,27.783754348754883,-0.3128478269838808,0.3500579380478542
257
+ 2026-03-02,18.719999313354492,18.899999618530273,18.719999313354492,18.857999801635742,18.846811294555664,2900,0.0,0.0,0.0,False,-0.01282527494791963,-0.012908228820760571,-0.3438795445463585,27.783754348754883,-0.321660742533873,0.34626257386675924
258
+ 2026-03-03,19.020000457763672,19.020000457763672,18.829999923706055,18.93400001525879,18.922765731811523,1300,0.0,0.0,0.0,False,0.004030094856300792,0.004021995776772315,-0.341235316873721,27.783754348754883,-0.3189269709815319,0.34343705912371647
259
+ 2026-03-04,18.559999465942383,18.760000228881836,18.559999465942383,18.756000518798828,18.744873046875,2700,0.0,0.0,0.0,False,-0.009400987543668804,-0.009445455743163316,-0.3474283554540001,27.783754348754883,-0.3253297300436633,0.343539153627227
260
+ 2026-03-05,18.969999313354492,19.56999969482422,18.969999313354492,19.545000076293945,19.533403396606445,3800,0.0,0.0,0.0,False,0.042066454531838104,0.04120571723983929,-0.3199769800399389,27.783754348754883,-0.2969487438085622,0.33868941853060763
261
+ 2026-03-06,20.09000015258789,20.270000457763672,19.889999389648438,20.176000595092773,20.164030075073242,11300,0.0,0.0,0.0,False,0.03228452644234836,0.03177433297703451,-0.2980227588706327,27.783754348754883,-0.2742510669377235,0.33987944923292507
262
+ 2026-03-09,20.709999084472656,20.709999084472656,19.440000534057617,19.466999053955078,19.4554500579834,27800,0.0,0.0,0.0,False,-0.03514079350465704,-0.03577308829241814,-0.3226907961461286,27.783754348754883,-0.2997544603306901,0.3399054882349107
263
+ 2026-03-10,19.219999313354492,19.579999923706055,19.110000610351562,19.579999923706055,19.568382263183594,1700,0.0,0.0,0.0,False,0.005804656528819452,0.0057878744217050365,-0.3187592488539487,27.783754348754883,-0.29568977548707187,0.3399680355768256
264
+ 2026-03-11,20.100000381469727,20.209999084472656,19.899999618530273,20.134000778198242,20.122055053710938,6600,0.0,0.0,0.0,False,0.028294254633866034,0.027901365990356492,-0.29948404957405617,27.783754348754883,-0.2757618426534678,0.3390610918766507
265
+ 2026-03-12,20.6200008392334,20.739999771118164,20.26099967956543,20.30500030517578,20.292953491210938,10200,0.0,0.0,0.0,False,0.008493090643268308,0.008457227266467315,-0.29353450411003335,27.783754348754883,-0.26961082233581013,0.33897881437902005
266
+ 2026-03-13,20.329999923706055,20.729999542236328,20.014999389648438,20.68899917602539,20.67672348022461,9900,0.0,0.0,0.0,False,0.0189114900982692,0.018734890898174216,-0.28017418887974144,27.783754348754883,-0.25579807463453086,0.33804682877505343
267
+ 2026-03-16,20.479999542236328,20.479999542236328,19.450000762939453,19.649999618530273,19.638341903686523,19900,0.0,0.0,0.0,False,-0.050219831857363784,-0.05152472312023372,-0.31632372008079135,27.783754348754883,-0.2931717701943112,0.34168539717168056
268
+ 2026-03-17,19.56999969482422,19.655000686645508,19.131000518798828,19.649999618530273,19.638341903686523,23000,0.0,0.0,0.0,False,0.0,0.0,-0.31632372008079135,27.783754348754883,-0.2931717701943112,0.34150374657521587
269
+ 2026-03-18,19.649999618530273,20.549999237060547,19.649999618530273,20.549999237060547,20.53780746459961,23500,0.0,0.0,0.0,False,0.04580150225127899,0.04478357923221067,-0.28501031940692567,27.783754348754883,-0.26079797543559835,0.34454316010438557
270
+ 2026-03-19,20.959999084472656,20.999000549316406,20.5,20.989999771118164,20.97754669189453,56800,0.0,0.0,0.0,False,0.021411206042947217,0.021185206429248146,-0.2697015280371663,27.783754348754883,-0.2449707685802862,0.345090461181871
271
+ 2026-03-20,20.860000610351562,20.860000610351562,20.469999313354492,20.71500015258789,20.702709197998047,49200,0.0,0.0,0.0,False,-0.01310150790905773,-0.01318808973021641,-0.2792695392435601,27.783754348754883,-0.2548627900273013,0.34478039780462916
272
+ 2026-03-23,20.450000762939453,20.450000762939453,19.801000595092773,20.170000076293945,20.15803337097168,48800,0.0,0.0,0.0,False,-0.026309398534131834,-0.02666168343605371,-0.29823152417128973,27.783754348754883,-0.2744669018470841,0.34574557363812936
273
+ 2026-03-24,20.420000076293945,20.549999237060547,20.19499969482422,20.22599983215332,20.213998794555664,12000,0.0,0.0,0.0,False,0.002776333512007012,0.0027724866166534932,-0.2962831808341764,27.783754348754883,-0.27245257999261197,0.3457435650373317
274
+ 2026-03-25,20.100000381469727,20.799999237060547,20.030000686645508,20.7450008392334,20.7450008392334,9100,0.012,0.0,0.0,False,0.026269025247035893,0.025929920221224208,-0.27779722594474554,27.783754348754883,-0.253340618448022,0.3467339455477504
275
+ 2026-03-26,20.81999969482422,20.81999969482422,20.25,20.64900016784668,20.64900016784668,44800,0.0,0.0,0.0,False,-0.004627653290095846,-0.004638394026662685,-0.28113932998821867,27.783754348754883,-0.2567958991916419,0.34572275516405027
276
+ 2026-03-27,20.799999237060547,20.799999237060547,20.18000030517578,20.270000457763672,20.270000457763672,71300,0.0,0.0,0.0,False,-0.018354385539361973,-0.01852491716568162,-0.294333575874699,27.783754348754883,-0.27043695379231336,0.34501895594372456
277
+ 2026-03-30,20.15999984741211,20.15999984741211,19.6299991607666,19.690000534057617,19.690000534057617,26000,0.0,0.0,0.0,False,-0.028613710439454265,-0.02903106327289167,-0.3145253106014655,27.783754348754883,-0.29131245954382634,0.3461218270396137
278
+ 2026-03-31,19.770000457763672,20.030000686645508,19.350000381469727,19.8799991607666,19.8799991607666,59100,0.0,0.0,0.0,False,0.009649498301452342,0.009603239239141734,-0.3079108237504258,27.783754348754883,-0.2844739803259341,0.3460731069757371
279
+ 2026-04-01,19.510000228881836,19.559999465942383,19.100000381469727,19.434999465942383,19.434999465942383,26200,0.0,0.0,0.0,False,-0.022384291429067615,-0.02263862218844866,-0.3234027495664996,27.783754348754883,-0.30049052327539905,0.34606992572930423
280
+ 2026-04-02,20.049999237060547,20.059999465942383,19.309999465942383,19.360000610351562,19.360000610351562,23100,0.0,0.0,0.0,False,-0.0038589584590545956,-0.0038664234501646065,-0.32601371024943304,27.783754348754883,-0.30318990128779433,0.34581925502641436
281
+ 2026-04-06,19.389999389648438,19.59000015258789,19.309999465942383,19.540000915527344,19.540000915527344,7600,0.0,0.0,0.0,False,0.009297536131250839,0.00925458009379088,-0.31974729836850946,27.783754348754883,-0.2967112842183972,0.3457997168557182
282
+ 2026-04-07,19.559999465942383,19.559999465942383,19.059999465942383,19.06999969482422,19.06999969482422,10800,0.0,0.0,0.0,False,-0.024053285500597932,-0.024347289859242453,-0.33610961081340474,27.783754348754883,-0.313627688488441,0.34658422354292345
283
+ 2026-04-08,18.670000076293945,19.024999618530273,18.670000076293945,18.989999771118164,18.989999771118164,53600,0.0,0.0,0.0,False,-0.0041950668582216855,-0.00420389083796403,-0.33889467538257334,27.783754348754883,-0.31650706622486413,0.3462780445507921
284
+ 2026-04-09,19.155000686645508,19.155000686645508,18.600000381469727,18.790000915527344,18.790000915527344,23000,0.0,0.0,0.0,False,-0.010531798736248432,-0.010587650621885622,-0.3458573036049063,27.783754348754883,-0.32370547624103185,0.3460495202275991
285
+ 2026-04-10,18.5,18.5,18.149999618530273,18.34000015258789,18.34000015258789,15300,0.0,0.0,0.0,False,-0.02394894843073636,-0.024240387001283684,-0.3615233333072152,27.783754348754883,-0.33990201891452476,0.3466561252322995
286
+ 2026-04-13,18.6200008392334,18.729999542236328,18.3799991607666,18.3799991607666,18.3799991607666,6200,0.0,0.0,0.0,False,0.0021809709839650804,0.0021785961191293167,-0.36013083422321945,27.783754348754883,-0.33846236437120336,0.34519471406718627
287
+ 2026-04-14,18.510000228881836,18.614999771118164,18.450000762939453,18.450000762939453,18.450000762939453,1800,0.0,0.0,0.0,False,0.003808574829659017,0.00380134057086853,-0.3576938446241671,27.783754348754883,-0.3359428487832753,0.3433067136708298
288
+ 2026-04-15,18.979000091552734,19.209999084472656,18.860000610351562,19.149999618530273,19.149999618530273,5400,0.0,0.0,0.0,False,0.0379403158072984,0.03723828386829737,-0.33332454624423635,27.412212371826172,-0.3014062725483503,0.3442780811102208
289
+ 2026-04-16,19.15999984741211,19.200000762939453,18.885000228881836,18.888999938964844,18.888999938964844,9200,0.0,0.0,0.0,False,-0.013629226358462976,-0.013722956888135976,-0.34241081691110464,27.290315628051758,-0.30784970769818387,0.34428725622232176
290
+ 2026-04-17,18.65999984741211,18.850000381469727,18.479999542236328,18.8439998626709,18.8439998626709,8300,0.0,0.0,0.0,False,-0.0023823429741834934,-0.0023851852683171282,-0.34397741988133557,27.290315628051758,-0.3094986470841282,0.3440621036849251
291
+ 2026-04-20,18.790000915527344,19.25,18.739999771118164,19.104000091552734,19.104000091552734,7400,0.0,0.0,0.0,False,0.013797507470634462,0.013703188452413364,-0.3349259434312434,27.212303161621094,-0.2979646015962337,0.3442268027600791
292
+ 2026-04-21,19.280000686645508,19.34000015258789,19.229999542236328,19.27899932861328,19.27899932861328,7900,0.0,0.0,0.0,False,0.009160345279621618,0.009118643790037457,-0.32883363543655497,27.212303161621094,-0.29153371494833846,0.3443580467288409
293
+ 2026-04-22,19.610000610351562,19.610000610351562,19.299999237060547,19.315000534057617,19.315000534057617,9500,0.0,0.0,0.0,False,0.0018673793608625644,0.0018656379755714915,-0.3275803132196641,26.531930923461914,-0.27200924087369904,0.3443536549081493
294
+ 2026-04-23,19.231000900268555,19.469999313354492,19.231000900268555,19.469999313354492,19.469999313354492,3200,0.0,0.0,0.0,False,0.008024787730322336,0.007992760349127038,-0.32218428796756204,26.531930923461914,-0.26616726956207426,0.343115905393784
295
+ 2026-04-24,19.569000244140625,19.569000244140625,19.31999969482422,19.4060001373291,19.4060001373291,5600,0.0,0.0,0.0,False,-0.003287066167562358,-0.0032924804375221123,-0.324412313062426,26.531930923461914,-0.26857942630294673,0.3428706992888841
etfs_us/DANA.csv ADDED
@@ -0,0 +1,99 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-12-03,25.079999923706055,25.190000534057617,25.030000686645508,25.190000534057617,24.94831085205078,1600,0.0,0.0,0.0,False,,,0.0,24.94831085205078,0.0,
3
+ 2025-12-04,25.155000686645508,25.190000534057617,25.155000686645508,25.190000534057617,24.94831085205078,100,0.0,0.0,0.0,False,0.0,0.0,0.0,24.94831085205078,0.0,
4
+ 2025-12-05,25.200000762939453,25.200000762939453,25.149999618530273,25.198999404907227,24.957223892211914,6900,0.0,0.0,0.0,False,0.0003572602655943502,0.0003571964633412182,0.0003572602655943502,24.957223892211914,0.0,
5
+ 2025-12-08,25.219999313354492,25.219999313354492,25.184999465942383,25.184999465942383,24.943357467651367,2100,0.0,0.0,0.0,False,-0.0005556076517337916,-0.0005557620588609606,-0.0001985458826766484,24.957223892211914,-0.0005556076517337916,
6
+ 2025-12-09,25.235000610351562,25.235000610351562,25.235000610351562,25.235000610351562,24.992877960205078,100,0.0,0.0,0.0,False,0.001985317839345857,0.0019833497003746738,0.00178637777998647,24.992877960205078,0.0,
7
+ 2025-12-10,25.19499969482422,25.239999771118164,25.19499969482422,25.19499969482422,24.953262329101562,3500,0.0,0.0,0.0,False,-0.0015850768033435214,-0.0015863343666450635,0.00019846943066181844,24.992877960205078,-0.0015850768033435214,
8
+ 2025-12-11,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,25.05230140686035,100,0.0,0.0,0.0,False,0.003968983151485084,0.003961127516917129,0.004168240303973336,25.05230140686035,0.0,
9
+ 2025-12-12,25.18000030517578,25.32699966430664,25.18000030517578,25.32699966430664,25.083993911743164,3000,0.0,0.0,0.0,False,0.0012650536319243066,0.0012642541257862113,0.005438566983432924,25.083993911743164,0.0,
10
+ 2025-12-15,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,25.06220817565918,0,0.0,0.0,0.0,False,-0.0008685114563747875,-0.0008688888309683082,0.004565332069326855,25.083993911743164,-0.0008685114563747875,
11
+ 2025-12-16,25.25,25.30500030517578,25.25,25.30500030517578,25.06220817565918,6200,0.0,0.0,0.0,False,0.0,0.0,0.004565332069326855,25.083993911743164,-0.0008685114563747875,
12
+ 2025-12-17,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,25.067157745361328,0,0.0,0.0,0.0,False,0.00019749136498492526,0.00019747186613249787,0.0047637250479737325,25.083993911743164,-0.0006711916149028108,
13
+ 2025-12-18,25.299999237060547,25.30500030517578,25.299999237060547,25.30500030517578,25.06220817565918,5000,0.0,0.0,0.0,False,-0.00019745236984691772,-0.0001974718661325309,0.004565332069326855,25.083993911743164,-0.0008685114563747875,
14
+ 2025-12-19,25.350000381469727,25.350000381469727,25.320999145507812,25.320999145507812,25.07805061340332,2000,0.0,0.0,0.0,False,0.0006321245770963824,0.0006319248705110931,0.005200342505026878,25.083993911743164,-0.0002369358867154725,
15
+ 2025-12-22,25.299999237060547,25.3700008392334,25.295000076293945,25.295000076293945,25.05230140686035,7000,0.0,0.0,0.0,False,-0.0010267626834282728,-0.0010272901653290455,0.004168240303973336,25.083993911743164,-0.0012634552932169196,
16
+ 2025-12-23,25.34000015258789,25.520000457763672,25.31999969482422,25.354999542236328,25.111724853515625,3900,0.0,0.0,0.0,False,0.0023719755598581305,0.002369166866387887,0.0065501028279602025,25.111724853515625,0.0,
17
+ 2025-12-24,25.315000534057617,25.315000534057617,25.315000534057617,25.315000534057617,25.072111129760742,0,0.0,0.0,0.0,False,-0.001577499115889558,-0.0015787446777073293,0.004962270930650492,25.111724853515625,-0.001577499115889558,
18
+ 2025-12-26,25.3700008392334,25.3700008392334,25.364999771118164,25.364999771118164,25.12162971496582,100,0.0,0.0,0.0,False,0.00197504649484026,0.001973098654806615,0.00694711814129878,25.12162971496582,0.0,
19
+ 2025-12-29,25.389999389648438,25.43000030517578,25.389999389648438,25.43000030517578,25.18600845336914,4200,0.0,0.0,0.0,False,0.002562681606797401,0.002559403537525999,0.009527602999977125,25.18600845336914,0.0,
20
+ 2025-12-30,25.450000762939453,25.450000762939453,25.290000915527344,25.31599998474121,25.146276473999023,1900,0.074,0.0,0.0,False,-0.0015775417309050743,-0.0015787873600551208,0.007935031077744181,25.18600845336914,-0.0015775417309050743,
21
+ 2025-12-31,25.290000915527344,25.399999618530273,25.290000915527344,25.31999969482422,25.150249481201172,3200,0.0,0.0,0.0,False,0.00015799584508102704,0.0001579833650520068,0.008094280624766137,25.18600845336914,-0.0014197951308629886,
22
+ 2026-01-02,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,25.085683822631836,0,0.0,0.0,0.0,False,-0.002567197538839383,-0.0025704984410299943,0.0055063034686282375,25.18600845336914,-0.0039833477751367585,0.026436519246518988
23
+ 2026-01-05,25.309999465942383,25.350000381469727,25.295000076293945,25.295000076293945,25.125415802001953,5700,0.0,0.0,0.0,False,0.0015838507593033402,0.0015825977905253607,0.007098875390861403,25.18600845336914,-0.0024058060442317952,0.026162443571376665
24
+ 2026-01-06,25.31999969482422,25.350000381469727,25.31999969482422,25.344999313354492,25.175081253051758,30500,0.0,0.0,0.0,False,0.0019767016570466645,0.001974750553070065,0.009089609406656374,25.18600845336914,-0.00043385994797917604,0.026127217201761747
25
+ 2026-01-07,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,25.125415802001953,100,0.0,0.0,0.0,False,-0.00197280201603256,-0.0019747505530700767,0.007098875390861403,25.18600845336914,-0.0024058060442317952,0.026719858329714855
26
+ 2026-01-08,25.3700008392334,25.3700008392334,25.309999465942383,25.309999465942383,25.14031410217285,800,0.0,0.0,0.0,False,0.0005929573579319669,0.0005927816281812051,0.007696042079189391,25.18600845336914,-0.0018142752266954165,0.026148735602511474
27
+ 2026-01-09,25.399999618530273,25.399999618530273,25.274999618530273,25.274999618530273,25.105548858642578,15700,0.0,0.0,0.0,False,-0.001382848415854454,-0.0013838054331000034,0.00630255120373735,25.18600845336914,-0.003194614774926774,0.02616338271464756
28
+ 2026-01-12,25.190000534057617,25.315000534057617,25.190000534057617,25.315000534057617,25.145282745361328,2200,0.0,0.0,0.0,False,0.0015826734935162623,0.0015814223857122066,0.007895199577985235,25.18600845336914,-0.0016169973135368165,0.02596703936056411
29
+ 2026-01-13,25.280000686645508,25.389999389648438,25.280000686645508,25.323999404907227,25.154220581054688,7000,0.0,0.0,0.0,False,0.00035544781038532314,0.0003553846537778446,0.008253453719773152,25.18600845336914,-0.001262124261305897,0.025463265870012648
30
+ 2026-01-14,25.350000381469727,25.389999389648438,25.350000381469727,25.368999481201172,25.19891929626465,2900,0.0,0.0,0.0,False,0.0017769866915942067,0.0017754097186400755,0.010045106688786998,25.19891929626465,0.0,0.02537411512145471
31
+ 2026-01-15,25.3700008392334,25.59000015258789,25.3700008392334,25.385000228881836,25.214813232421875,1200,0.0,0.0,0.0,False,0.0006307388015478477,0.0006305399694329855,0.010682181328889095,25.214813232421875,0.0,0.024929829410491516
32
+ 2026-01-16,25.3799991607666,25.40999984741211,25.3799991607666,25.39699935913086,25.22673225402832,6500,0.0,0.0,0.0,False,0.0004726991826820015,0.00047258749561821716,0.011159929969954518,25.22673225402832,0.0,0.024498125902138665
33
+ 2026-01-20,25.309999465942383,25.549999237060547,25.309999465942383,25.549999237060547,25.378705978393555,1000,0.0,0.0,0.0,False,0.006024312734399739,0.00600623911354418,0.017251473612587276,25.378705978393555,0.0,0.0289817522890025
34
+ 2026-01-21,25.360000610351562,25.450000762939453,25.360000610351562,25.450000762939453,25.279376983642578,10100,0.0,0.0,0.0,False,-0.003913871528183566,-0.003921550766937949,0.013270082033012276,25.378705978393555,-0.003913871528183566,0.031145028290683094
35
+ 2026-01-22,25.43000030517578,25.43000030517578,25.347000122070312,25.347000122070312,25.17706871032715,8000,0.0,0.0,0.0,False,-0.0040471042218180875,-0.00405531591130639,0.009169272406174489,25.378705978393555,-0.007945135904016243,0.03304040689055252
36
+ 2026-01-23,25.389999389648438,25.420000076293945,25.38599967956543,25.38599967956543,25.21580696105957,2000,0.0,0.0,0.0,False,0.0015386322839294753,0.0015374498020580276,0.010722012828648264,25.378705978393555,-0.006418728262688855,0.032716246034652396
37
+ 2026-01-26,25.360000610351562,25.600000381469727,25.360000610351562,25.47800064086914,25.30718994140625,8300,0.0,0.0,0.0,False,0.0036240355300865,0.003617484535911243,0.014384905314179797,25.378705978393555,-0.002817954431884373,0.033431607720290316
38
+ 2026-01-27,25.399999618530273,25.399999618530273,25.371000289916992,25.371000289916992,25.20090675354004,4500,0.0,0.0,0.0,False,-0.00419972300805771,-0.004208566613878193,0.010124769688305335,25.378705978393555,-0.007005842811878882,0.03513552952664148
39
+ 2026-01-28,25.3700008392334,25.3700008392334,25.36199951171875,25.36199951171875,25.191967010498047,3200,0.0,0.0,0.0,False,-0.0003547389436984183,-0.00035480187844154934,0.009766439094502477,25.378705978393555,-0.007358096510298395,0.03468396069862844
40
+ 2026-01-29,25.280000686645508,25.34000015258789,25.280000686645508,25.31999969482422,25.214872360229492,42400,0.065,0.0,0.0,False,0.0009092322851129708,0.0009088191838232144,0.010684551341350712,25.378705978393555,-0.006455554444089628,0.03425224502774209
41
+ 2026-01-30,25.479999542236328,25.489999771118164,25.329999923706055,25.479999542236328,25.37420654296875,4100,0.0,0.0,0.0,False,0.0063190556931223,0.006299174171700342,0.017071123309454928,25.378705978393555,-0.00017729175902958527,0.0371192777518504
42
+ 2026-02-02,25.170000076293945,25.3799991607666,25.170000076293945,25.350000381469727,25.244747161865234,300,0.0,0.0,0.0,False,-0.005102007067069758,-0.005115066744441118,0.011882019250617493,25.378705978393555,-0.005278394282291932,0.039189081713449286
43
+ 2026-02-03,25.299999237060547,25.34000015258789,25.25,25.295000076293945,25.18997573852539,23800,0.0,0.0,0.0,False,-0.0021696166330625877,-0.002171973661078385,0.00968662319095448,25.378705978393555,-0.0074365588233238356,0.03917684128986241
44
+ 2026-02-04,25.149999618530273,25.320999145507812,25.149999618530273,25.320999145507812,25.215866088867188,200,0.0,0.0,0.0,False,0.001027803702970731,0.001027275874383302,0.010724382841110103,25.378705978393555,-0.006416398443049198,0.03874444151355027
45
+ 2026-02-05,25.340999603271484,25.340999603271484,25.340999603271484,25.340999603271484,25.235782623291016,100,0.0,0.0,0.0,False,0.0007898413781877167,0.0007895296176364898,0.01152269478062129,25.378705978393555,-0.00563162500185066,0.038302152813381174
46
+ 2026-02-06,25.31999969482422,25.354999542236328,25.31999969482422,25.354999542236328,25.249725341796875,300,0.0,0.0,0.0,False,0.0005524979634667915,0.0005523453926610936,0.012081559009488041,25.378705978393555,-0.005082238499728442,0.03786022503125509
47
+ 2026-02-09,25.297000885009766,25.297000885009766,25.297000885009766,25.297000885009766,25.19196891784668,100,0.0,0.0,0.0,False,-0.0022874080081413117,-0.0022900281221148342,0.00976651554651764,25.378705978393555,-0.007358021354826216,0.037915830851044455
48
+ 2026-02-10,25.334999084472656,25.334999084472656,25.299999237060547,25.334999084472656,25.229806900024414,500,0.0,0.0,0.0,False,0.0015019859027742832,0.0015008590501516027,0.011283170617961913,25.378705978393555,-0.0058670870963991595,0.03761228216477587
49
+ 2026-02-11,25.31599998474121,25.31599998474121,25.31599998474121,25.31599998474121,25.210887908935547,0,0.0,0.0,0.0,False,-0.0007498666622315353,-0.000750147952866202,0.010524843082239776,25.378705978393555,-0.006612554225612688,0.037272705655233426
50
+ 2026-02-12,25.31999969482422,25.31999969482422,25.301000595092773,25.301000595092773,25.19594955444336,3000,0.0,0.0,0.0,False,-0.0005925358339676778,-0.0005927114527019678,0.009926070901598916,25.378705978393555,-0.007201171884247626,0.036921660985574416
51
+ 2026-02-13,25.28700065612793,25.28700065612793,25.28700065612793,25.28700065612793,25.182008743286133,200,0.0,0.0,0.0,False,-0.0005532957242633252,-0.0005534488488272853,0.009367283124747106,25.378705978393555,-0.0077504832308976646,0.036575852342422305
52
+ 2026-02-17,25.3799991607666,25.3799991607666,25.347000122070312,25.347000122070312,25.241758346557617,9800,0.0,0.0,0.0,False,0.00237270997244865,0.002369899540823509,0.011762218943280667,25.378705978393555,-0.005396162907302271,0.03652997508917354
53
+ 2026-02-18,25.34000015258789,25.356000900268555,25.290000915527344,25.356000900268555,25.250722885131836,600,0.0,0.0,0.0,False,0.0003551471514440241,0.00035508410162196944,0.012121543413277092,25.378705978393555,-0.005042932187743432,0.03616379218014006
54
+ 2026-02-19,25.3700008392334,25.3700008392334,25.354999542236328,25.354999542236328,25.249725341796875,3000,0.0,0.0,0.0,False,-3.950553572262816e-05,-3.9506316086857064e-05,0.012081559009488041,25.378705978393555,-0.005082238499728442,0.03581273158286166
55
+ 2026-02-20,25.290000915527344,25.389999389648438,25.290000915527344,25.365999221801758,25.26068115234375,11400,0.0,0.0,0.0,False,0.00043389820675554525,0.0004338041001494401,0.012520699383032685,25.378705978393555,-0.004650545467144274,0.0354693994463888
56
+ 2026-02-23,25.299999237060547,25.350000381469727,25.299999237060547,25.30500030517578,25.199934005737305,500,0.0,0.0,0.0,False,-0.0024048103152914946,-0.0024077065157579636,0.010085779160710295,25.378705978393555,-0.007044172102724566,0.03559377076959636
57
+ 2026-02-24,25.309999465942383,25.520000457763672,25.309999465942383,25.344999313354492,25.23976707458496,52900,0.0,0.0,0.0,False,0.0015806814747445497,0.0015794335126961614,0.011682403039732447,25.378705978393555,-0.005474625220327711,0.03538838394689477
58
+ 2026-02-25,25.361000061035156,25.361000061035156,25.361000061035156,25.361000061035156,25.255701065063477,100,0.0,0.0,0.0,False,0.0006313049732760145,0.0006311057841197009,0.012321083172147196,25.378705978393555,-0.004846776405179942,0.035076387370177105
59
+ 2026-02-26,25.290000915527344,25.420000076293945,25.209999084472656,25.354999542236328,25.28961181640625,3000,0.04,0.0,0.0,False,0.0013426968926901761,0.0013417962812926345,0.013680323544927209,25.378705978393555,-0.003510587264108578,0.03484169918624457
60
+ 2026-02-27,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,25.229768753051758,100,0.0,0.0,0.0,False,-0.0023663100797644,-0.0023691142159717894,0.011281641577663981,25.378705978393555,-0.005868590205844071,0.03495966263353322
61
+ 2026-03-02,25.260000228881836,25.290000915527344,25.260000228881836,25.28499984741211,25.21979331970215,2900,0.0,0.0,0.0,False,-0.00039538346337009145,-0.0003954616480209359,0.010881797539774363,25.378705978393555,-0.006261653325693506,0.03467850722159057
62
+ 2026-03-03,25.309999465942383,25.399999618530273,25.288000106811523,25.288000106811523,25.22278594970703,2100,0.0,0.0,0.0,False,0.00011866195598608797,0.0001186549162130854,0.01100175075114107,25.378705978393555,-0.0061437343897386976,0.03438364094305576
63
+ 2026-03-04,25.290000915527344,25.31999969482422,25.239999771118164,25.31999969482422,25.254703521728516,3300,0.0,0.0,0.0,False,0.0012654261145110812,0.0012646261376886936,0.012281098768357923,25.378705978393555,-0.004886082717164952,0.03416659262312628
64
+ 2026-03-05,25.290000915527344,25.292999267578125,25.290000915527344,25.292999267578125,25.227771759033203,2000,0.0,0.0,0.0,False,-0.0010664058151441669,-0.001066974830395539,0.011201596318070717,25.378705978393555,-0.005947277985286159,0.03398179524302789
65
+ 2026-03-06,25.207000732421875,25.207000732421875,25.207000732421875,25.207000732421875,25.141996383666992,100,0.0,0.0,0.0,False,-0.003400037711832282,-0.0034058309753235263,0.0077634727563242745,25.378705978393555,-0.00932709472768578,0.03445953204130391
66
+ 2026-03-09,25.200000762939453,25.344999313354492,25.200000762939453,25.344999313354492,25.279638290405273,400,0.0,0.0,0.0,False,0.005474581438874804,0.005459650387292539,0.013280555959052087,25.378705978393555,-0.003903575228485834,0.03579512411762216
67
+ 2026-03-10,25.25,25.270000457763672,25.25,25.270000457763672,25.204832077026367,100,0.0,0.0,0.0,False,-0.002959148881781948,-0.002963535819372714,0.010282107934954432,25.378705978393555,-0.006851172849995479,0.03605795115117507
68
+ 2026-03-11,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.12504005432129,1900,0.0,0.0,0.0,False,-0.003165743078994976,-0.003170764644407318,0.0070838143439269086,25.378705978393555,-0.009995226875957663,0.0363648539584481
69
+ 2026-03-12,25.219999313354492,25.219999313354492,25.204999923706055,25.204999923706055,25.139999389648438,500,0.0,0.0,0.0,False,0.0005953954817508045,0.0005952183041846199,0.007683427496731676,25.378705978393555,-0.00940578250712798,0.03610061009006194
70
+ 2026-03-13,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.12504005432129,100,0.0,0.0,0.0,False,-0.0005950411969105618,-0.0005952183041844733,0.007083814343927131,25.378705978393555,-0.009995226875957663,0.03585638424945576
71
+ 2026-03-16,25.21500015258789,25.21500015258789,25.21500015258789,25.21500015258789,25.149974822998047,100,0.0,0.0,0.0,False,0.0009924270219210385,0.0009919348917993593,0.008083271534621295,25.378705978393555,-0.009012719387278434,0.0356320198254849
72
+ 2026-03-17,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,25.15496063232422,1600,0.0,0.0,0.0,False,0.0001982431140095109,0.00019822346644000546,0.008283117101551163,25.378705978393555,-0.008816262982826006,0.03537319262426742
73
+ 2026-03-18,25.229999542236328,25.229999542236328,25.21500015258789,25.21500015258789,25.149974822998047,100,0.0,0.0,0.0,False,-0.00019820382146673587,-0.0001982234664400066,0.008083271534621295,25.378705978393555,-0.009012719387278434,0.035124743726089994
74
+ 2026-03-19,25.229999542236328,25.229999542236328,25.204999923706055,25.204999923706055,25.139999389648438,200,0.0,0.0,0.0,False,-0.00039663790599453463,-0.00039671658761486706,0.007683427496731676,25.378705978393555,-0.00940578250712798,0.034889683349811795
75
+ 2026-03-20,25.200000762939453,25.200000762939453,25.19099998474121,25.19099998474121,25.126035690307617,300,0.0,0.0,0.0,False,-0.0005554375369861697,-0.0005555918495582252,0.007123722295701018,25.378705978393555,-0.009955995719444943,0.034668512978111285
76
+ 2026-03-23,25.280000686645508,25.280000686645508,25.21500015258789,25.21500015258789,25.149974822998047,300,0.0,0.0,0.0,False,0.0009527620268272585,0.0009523084371731786,0.008083271534621295,25.378705978393555,-0.009012719387278434,0.034466216852366297
77
+ 2026-03-24,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,25.11506462097168,100,0.0,0.0,0.0,False,-0.0013880809930053584,-0.0013890452698598075,0.006683970306037512,25.378705978393555,-0.010388289995807098,0.03434267199324111
78
+ 2026-03-25,25.25,25.25,25.209999084472656,25.209999084472656,25.144987106323242,300,0.0,0.0,0.0,False,0.0011914158216648207,0.001190706649058517,0.007883349515676485,25.378705978393555,-0.009209250947203151,0.034171738136970733
79
+ 2026-03-26,25.200000762939453,25.200000762939453,25.18000030517578,25.18000030517578,25.11506462097168,300,0.0,0.0,0.0,False,-0.0011899980391733012,-0.0011907066490586184,0.006683970306037512,25.378705978393555,-0.010388289995807098,0.034027000031020126
80
+ 2026-03-27,25.176000595092773,25.204999923706055,25.176000595092773,25.204999923706055,25.139999389648438,10100,0.0,0.0,0.0,False,0.000992821203252614,0.000992328682245043,0.007683427496731898,25.378705978393555,-0.00940578250712798,0.03384435451122195
81
+ 2026-03-30,25.190000534057617,25.209999084472656,25.170000076293945,25.170000076293945,25.170000076293945,27500,0.065,0.0,0.0,False,0.0011933447642746842,0.0011926332943744747,0.008885941238981454,25.378705978393555,-0.00822366208416192,0.033683315745525556
82
+ 2026-03-31,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,100,0.0,0.0,0.0,False,-0.00039730746331045896,-0.0003973864108323123,0.008485103324898269,25.378705978393555,-0.00861770222515057,0.03348176174630613
83
+ 2026-04-01,25.200000762939453,25.200000762939453,25.155000686645508,25.155000686645508,25.155000686645508,66800,0.0,0.0,0.0,False,-0.00019869478525114115,-0.00019871452767517193,0.008284722593864258,25.378705978393555,-0.008814684717908805,0.03327623480492806
84
+ 2026-04-02,25.209999084472656,25.25,25.209999084472656,25.235000610351562,25.235000610351562,4700,0.0,0.0,0.0,False,0.0031802791302855127,0.0031752327390699316,0.011491349454515243,25.378705978393555,-0.005662438745471787,0.03350700881046813
85
+ 2026-04-06,25.149999618530273,25.260000228881836,25.149999618530273,25.200000762939453,25.200000762939453,600,0.0,0.0,0.0,False,-0.0013869564717883254,-0.0013879191861805751,0.010088454981231454,25.378705978393555,-0.007041541661195971,0.033408402583894665
86
+ 2026-04-07,25.200000762939453,25.239999771118164,25.1299991607666,25.218000411987305,25.218000411987305,2100,0.0,0.0,0.0,False,0.0007142717659882614,0.0007140167953154285,0.010809932645775344,25.378705978393555,-0.00633229946960534,0.03322231861621702
87
+ 2026-04-08,25.170000076293945,25.219999313354492,25.15999984741211,25.204999923706055,25.204999923706055,500,0.0,0.0,0.0,False,-0.0005155241521477283,-0.0005156570804105686,0.010288835712265687,25.378705978393555,-0.006844559168437736,0.033042683747540096
88
+ 2026-04-09,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,500,0.0,0.0,0.0,False,-0.001785363079950697,-0.0017869587401189936,0.008485103324898713,25.378705978393555,-0.00861770222515057,0.03300970643208948
89
+ 2026-04-10,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,100,0.0,0.0,0.0,False,-0.00019869478525114115,-0.00019871452767517193,0.008284722593864702,25.378705978393555,-0.008814684717908805,0.03282117573128382
90
+ 2026-04-13,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,100,0.0,0.0,0.0,False,0.0007950129146947482,0.0007946970593224631,0.009086321970016131,25.378705978393555,-0.008026679591403796,0.03265337733780809
91
+ 2026-04-14,25.174999237060547,25.18000030517578,25.149999618530273,25.174999237060547,25.174999237060547,500,0.0,0.0,0.0,False,0.0,0.0,0.009086321970016131,25.378705978393555,-0.008026679591403796,0.03246779636243999
92
+ 2026-04-15,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,100,0.0,0.0,0.0,False,0.0,0.0,0.009086321970016131,25.378705978393555,-0.008026679591403796,0.03228534410512311
93
+ 2026-04-16,25.174999237060547,25.174999237060547,25.170000076293945,25.170000076293945,25.170000076293945,200,0.0,0.0,0.0,False,-0.0001985764019107883,-0.00019859612081500212,0.008885941238981898,25.378705978393555,-0.00822366208416192,0.03210939052589104
94
+ 2026-04-17,25.280000686645508,25.280000686645508,25.190000534057617,25.190000534057617,25.190000534057617,1100,0.0,0.0,0.0,False,0.0007946149266209179,0.0007942993873238732,0.00968761706714849,25.378705978393555,-0.007435581802184621,0.031953210029032154
95
+ 2026-04-20,25.239999771118164,25.239999771118164,25.18000030517578,25.229999542236328,25.229999542236328,20500,0.0,0.0,0.0,False,0.0015878923116587895,0.0015866329436463396,0.011290892271466513,25.378705978393555,-0.0058594963937022015,0.0318724606933418
96
+ 2026-04-21,25.184999465942383,25.184999465942383,25.18000030517578,25.18000030517578,25.18000030517578,100,0.0,0.0,0.0,False,-0.001981737533401251,-0.0019837037733707145,0.009286779153065305,25.378705978393555,-0.00782962194317327,0.031887355978995384
97
+ 2026-04-22,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,100,0.0,0.0,0.0,False,0.0007942993455627434,0.0007939840567822976,0.010088454981231676,25.378705978393555,-0.007041541661195971,0.031737420632961096
98
+ 2026-04-23,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,100,0.0,0.0,0.0,False,-0.0001984550779295935,-0.00019847477274430528,0.009887997798182502,25.378705978393555,-0.007238599309426386,0.031573834816035935
99
+ 2026-04-24,25.209999084472656,25.21500015258789,25.209999084472656,25.21500015258789,25.21500015258789,1400,0.0,0.0,0.0,False,0.000793826473741932,0.0007935115601535341,0.010689673626348872,25.378705978393555,-0.0064505190274490865,0.031428605123436364
etfs_us/DBJP.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/DDFL.csv ADDED
@@ -0,0 +1,207 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-07-01,19.979999542236328,19.979999542236328,19.56999969482422,19.614999771118164,19.614999771118164,1442600,0.0,0.0,0.0,False,,,0.0,19.614999771118164,0.0,
3
+ 2025-07-02,19.6299991607666,19.639999389648438,19.610000610351562,19.639999389648438,19.639999389648438,314900,0.0,0.0,0.0,False,0.0012745153618143323,0.001273703856554678,0.0012745153618143323,19.639999389648438,0.0,
4
+ 2025-07-03,19.649999618530273,19.700000762939453,19.649999618530273,19.665000915527344,19.665000915527344,170200,0.0,0.0,0.0,False,0.0012729901555945666,0.0012721805905991253,0.00254912796291773,19.665000915527344,0.0,
5
+ 2025-07-07,19.670000076293945,19.690000534057617,19.56999969482422,19.649999618530273,19.649999618530273,220800,0.0,0.0,0.0,False,-0.0007628424255614608,-0.0007631335379025573,0.001784340954398056,19.665000915527344,-0.0007628424255614608,
6
+ 2025-07-08,19.670000076293945,19.760000228881836,19.614999771118164,19.65999984741211,19.65999984741211,214100,0.0,0.0,0.0,False,0.0005089175102275245,0.000508788055630695,0.0022941665469815575,19.665000915527344,-0.00025431313920176724,
7
+ 2025-07-09,19.68899917602539,19.690000534057617,19.610000610351562,19.690000534057617,19.690000534057617,142900,0.0,0.0,0.0,False,0.0015259759348094093,0.0015248128166424754,0.0038236433247320623,19.690000534057617,0.0,
8
+ 2025-07-10,19.690000534057617,19.709999084472656,19.65999984741211,19.690000534057617,19.690000534057617,138000,0.0,0.0,0.0,False,0.0,0.0,0.0038236433247320623,19.690000534057617,0.0,
9
+ 2025-07-11,19.68000030517578,19.719999313354492,19.660999298095703,19.700000762939453,19.700000762939453,208700,0.0,0.0,0.0,False,0.0005078836267444764,0.000507754697507504,0.004333468917315786,19.700000762939453,0.0,
10
+ 2025-07-14,19.700000762939453,19.719999313354492,19.643999099731445,19.700000762939453,19.700000762939453,83900,0.0,0.0,0.0,False,0.0,0.0,0.004333468917315786,19.700000762939453,0.0,
11
+ 2025-07-15,19.760000228881836,19.760000228881836,19.65999984741211,19.65999984741211,19.65999984741211,261100,0.0,0.0,0.0,False,-0.0020305032476239937,-0.002032567514149894,0.0022941665469817796,19.700000762939453,-0.0020305032476239937,
12
+ 2025-07-16,19.670000076293945,19.719999313354492,19.639999389648438,19.69499969482422,19.69499969482422,132600,0.0,0.0,0.0,False,0.001780256748919351,0.0017786739700966817,0.0040785075013796135,19.700000762939453,-0.00025386131581495164,
13
+ 2025-07-17,19.639999389648438,19.739999771118164,19.639999389648438,19.719999313354492,19.719999313354492,132900,0.0,0.0,0.0,False,0.001269338355808225,0.0012685334269568363,0.005353022863193724,19.719999313354492,0.0,
14
+ 2025-07-18,19.75,19.770000457763672,19.719999313354492,19.7450008392334,19.7450008392334,147200,0.0,0.0,0.0,False,0.0012678259000737935,0.0012670228874658064,0.006627635464297121,19.7450008392334,0.0,
15
+ 2025-07-21,19.760000228881836,19.799999237060547,19.739999771118164,19.75,19.75,103500,0.0,0.0,0.0,False,0.00025318615113301135,0.0002531541049284379,0.0068824996409444505,19.75,0.0,
16
+ 2025-07-22,19.75,19.780000686645508,19.7189998626709,19.780000686645508,19.780000686645508,126500,0.0,0.0,0.0,False,0.0015190221086334166,0.001517869561565517,0.008411976418695177,19.780000686645508,0.0,
17
+ 2025-07-23,19.799999237060547,19.829999923706055,19.753999710083008,19.809999465942383,19.809999465942383,91900,0.0,0.0,0.0,False,0.0015166217520472536,0.001515472842771699,0.009941355957156839,19.809999465942383,0.0,
18
+ 2025-07-24,19.799999237060547,19.84000015258789,19.76099967956543,19.799999237060547,19.799999237060547,117900,0.0,0.0,0.0,False,-0.0005048071252615749,-0.0005049345832747128,0.009431530364573337,19.809999465942383,-0.0005048071252615749,
19
+ 2025-07-25,19.829999923706055,19.860000610351562,19.799999237060547,19.809999465942383,19.809999465942383,47900,0.0,0.0,0.0,False,0.000505062084200425,0.000504934583274759,0.009941355957156839,19.809999465942383,0.0,
20
+ 2025-07-28,19.860000610351562,19.8700008392334,19.815000534057617,19.829999923706055,19.829999923706055,81300,0.0,0.0,0.0,False,0.0010096142505231498,0.0010091049328364897,0.010961007142323842,19.829999923706055,0.0,
21
+ 2025-07-29,19.81999969482422,19.8799991607666,19.81999969482422,19.834999084472656,19.834999084472656,38100,0.0,0.0,0.0,False,0.0002521008969156302,0.0002520691248242537,0.011215871318971171,19.834999084472656,0.0,
22
+ 2025-07-30,19.8700008392334,19.8700008392334,19.795000076293945,19.829999923706055,19.829999923706055,92700,0.0,0.0,0.0,False,-0.00025203735807155514,-0.00025206912482420474,0.010961007142323842,19.834999084472656,-0.00025203735807155514,0.015259534458499218
23
+ 2025-07-31,19.850000381469727,19.8700008392334,19.780000686645508,19.780000686645508,19.780000686645508,44400,0.0,0.0,0.0,False,-0.0025213937091737026,-0.002524577775608181,0.008411976418695177,19.834999084472656,-0.002772795581836074,0.018278190605862752
24
+ 2025-08-01,19.75,19.760000228881836,19.690000534057617,19.700000762939453,19.700000762939453,62300,0.0,0.0,0.0,False,-0.004044485385688912,-0.004052686436863174,0.004333468917316008,19.834999084472656,-0.00680606643631676,0.023332590545768916
25
+ 2025-08-04,19.790000915527344,19.850000381469727,19.746000289916992,19.850000381469727,19.850000381469727,179200,0.0,0.0,0.0,False,0.007614193539142278,0.007585351878984511,0.011980658327490623,19.850000381469727,0.0,0.03350129061783994
26
+ 2025-08-05,19.829999923706055,19.860000610351562,19.770000457763672,19.795000076293945,19.795000076293945,96500,0.0,0.0,0.0,False,-0.0027707961772698297,-0.0027746419385209103,0.009176666187925786,19.850000381469727,-0.0027707961772698297,0.03445651769579687
27
+ 2025-08-06,19.829999923706055,19.8799991607666,19.760000228881836,19.850000381469727,19.850000381469727,77600,0.0,0.0,0.0,False,0.002778494820095956,0.0027746419385209506,0.011980658327490623,19.850000381469727,0.0,0.034577862271894806
28
+ 2025-08-07,19.889999389648438,19.889999389648438,19.809999465942383,19.829999923706055,19.829999923706055,219300,0.0,0.0,0.0,False,-0.0010075797168418443,-0.0010080876665132614,0.01096100714232362,19.850000381469727,-0.0010075797168418443,0.03419379875080164
29
+ 2025-08-08,19.8799991607666,19.920000076293945,19.84600067138672,19.889999389648438,19.889999389648438,144600,0.0,0.0,0.0,False,0.0030256916880093687,0.0030211234952229097,0.014019863458535786,19.889999389648438,0.0,0.03446067600172753
30
+ 2025-08-11,19.90999984741211,19.920000076293945,19.8700008392334,19.878999710083008,19.878999710083008,73400,0.0,0.0,0.0,False,-0.0005530256361473418,-0.0005531786112264868,0.013459084478480543,19.889999389648438,-0.0005530256361473418,0.03396880991835809
31
+ 2025-08-12,19.8799991607666,19.969999313354492,19.87700080871582,19.969999313354492,19.969999313354492,74800,0.0,0.0,0.0,False,0.004577675164677775,0.004567229475571203,0.018098370959914734,19.969999313354492,0.0,0.03547664358878025
32
+ 2025-08-13,20.0,20.0,19.950000762939453,19.979999542236328,19.979999542236328,62000,0.0,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,0.018608196552498235,19.979999542236328,0.0,0.03486135609402739
33
+ 2025-08-14,19.959999084472656,19.979999542236328,19.954999923706055,19.969999313354492,19.969999313354492,34900,0.0,0.0,0.0,False,-0.0005005119675151048,-0.0005006372654404028,0.018098370959914734,19.979999542236328,-0.0005005119675151048,0.03442320569813155
34
+ 2025-08-15,19.950000762939453,19.974000930786133,19.940000534057617,19.954999923706055,19.954999923706055,45300,0.0,0.0,0.0,False,-0.0007510961524374027,-0.000751378366474606,0.017333681190683903,19.979999542236328,-0.0012512321873394683,0.03406915724030019
35
+ 2025-08-18,19.950000762939453,19.974000930786133,19.940000534057617,19.961999893188477,19.961999893188477,10900,0.0,0.0,0.0,False,0.00035078774789210065,0.00035072623625466377,0.01769054938156356,19.979999542236328,-0.0009008833563685092,0.03353665232835998
36
+ 2025-08-19,19.969999313354492,19.979999542236328,19.860000610351562,19.90999984741211,19.90999984741211,18900,0.0,0.0,0.0,False,-0.002604951710981185,-0.002608350501429203,0.015039514643702567,19.979999542236328,-0.0035034883097091463,0.034112152364936144
37
+ 2025-08-20,19.899999618530273,19.920000076293945,19.844999313354492,19.906999588012695,19.906999588012695,32300,0.0,0.0,0.0,False,-0.00015069108098486605,-0.00015070243602656024,0.0148865572419985,19.979999542236328,-0.003653651446253292,0.033644289300000414
38
+ 2025-08-21,19.90999984741211,19.91200065612793,19.857999801635742,19.889999389648438,19.889999389648438,32000,0.0,0.0,0.0,False,-0.0008539809472088988,-0.0008543457966691107,0.014019863458535342,19.979999542236328,-0.004504512244739356,0.033332237221982385
39
+ 2025-08-22,19.90999984741211,20.020000457763672,19.90999984741211,19.979999542236328,19.979999542236328,22000,0.0,0.0,0.0,False,0.004524894688268777,0.004514688129785156,0.01860819655249779,19.979999542236328,0.0,0.03459308949286455
40
+ 2025-08-25,19.950000762939453,20.010000228881836,19.950000762939453,19.961000442504883,19.961000442504883,16300,0.0,0.0,0.0,False,-0.0009509059142510656,-0.0009513583120945386,0.017639595994091373,19.979999542236328,-0.0009509059142510656,0.034326571531960844
41
+ 2025-08-26,19.93000030517578,20.010000228881836,19.93000030517578,19.969999313354492,19.969999313354492,66500,0.0,0.0,0.0,False,0.0004508226366473078,0.00045072104665401665,0.018098370959914067,19.979999542236328,-0.0005005119675151048,0.033871907957417395
42
+ 2025-08-27,19.992000579833984,20.02199935913086,19.959999084472656,20.020000457763672,20.020000457763672,127400,0.0,0.0,0.0,False,0.002503813025959589,0.0025006837085205184,0.020647498922831797,20.020000457763672,0.0,0.03382523897617443
43
+ 2025-08-28,19.969999313354492,20.040000915527344,19.969999313354492,20.0,20.0,30400,0.0,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.019627847737664794,20.020000457763672,-0.0009990238414763208,0.03360952280883825
44
+ 2025-08-29,20.0,20.003000259399414,19.959999084472656,19.993999481201172,19.993999481201172,6400,0.0,0.0,0.0,False,-0.00030002593994138405,-0.0003000709567280639,0.01932193293425688,20.020000457763672,-0.001298750048350672,0.03325155174891917
45
+ 2025-09-02,19.940000534057617,19.975000381469727,19.8799991607666,19.969999313354492,19.969999313354492,95100,0.0,0.0,0.0,False,-0.001200368534031715,-0.0012010895533908497,0.01809837095991429,20.020000457763672,-0.002497559603690691,0.033097669725291066
46
+ 2025-09-03,19.979999542236328,20.0,19.969999313354492,19.975000381469727,19.975000381469727,1500,0.0,0.0,0.0,False,0.0002504290579463664,0.00025039770582404685,0.018353332375850462,20.020000457763672,-0.002247756007242918,0.03271304665740226
47
+ 2025-09-04,19.96500015258789,20.040000915527344,19.96500015258789,20.024999618530273,20.024999618530273,10600,0.0,0.0,0.0,False,0.0025030906686205334,0.0024999631550523737,0.020902363099479127,20.024999618530273,0.0,0.03271432492591682
48
+ 2025-09-05,20.049999237060547,20.049999237060547,20.0,20.020000457763672,20.020000457763672,24800,0.0,0.0,0.0,False,-0.0002496459856097255,-0.00024967715235600104,0.020647498922831797,20.024999618530273,-0.0002496459856097255,0.032391631105008895
49
+ 2025-09-08,20.04800033569336,20.100000381469727,20.030000686645508,20.059999465942383,20.059999465942383,28100,0.0,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.02268670405387674,20.059999465942383,0.0,0.03223841909736488
50
+ 2025-09-09,20.07900047302246,20.108999252319336,20.0310001373291,20.108999252319336,20.108999252319336,10600,0.0,0.0,0.0,False,0.0024426613998740354,0.002439682951757644,0.02518478139003344,20.108999252319336,0.0,0.03220927673587188
51
+ 2025-09-10,20.094999313354492,20.1200008392334,20.059999465942383,20.08300018310547,20.08300018310547,7000,0.0,0.0,0.0,False,-0.0012929071649783186,-0.0012937436905579613,0.023859312640747588,20.108999252319336,-0.0012929071649783186,0.03213616479261333
52
+ 2025-09-11,20.110000610351562,20.118999481201172,20.093000411987305,20.11199951171875,20.11199951171875,4900,0.0,0.0,0.0,False,0.001443973925652653,0.0014429323978091488,0.025337738791737507,20.11199951171875,0.0,0.031879586460439834
53
+ 2025-09-12,20.110000610351562,20.139999389648438,20.0939998626709,20.125,20.125,6900,0.0,0.0,0.0,False,0.0006464045642837757,0.0006461957348407697,0.026000521786024855,20.125,0.0,0.03156080069576135
54
+ 2025-09-15,20.1299991607666,20.18000030517578,20.107999801635742,20.135000228881836,20.135000228881836,22500,0.0,0.0,0.0,False,0.0004969057829484758,0.0004967823661525658,0.02651034737860858,20.135000228881836,0.0,0.031249854805760525
55
+ 2025-09-16,20.1299991607666,20.149999618530273,20.100000381469727,20.1200008392334,20.1200008392334,17000,0.0,0.0,0.0,False,-0.0007449411213277246,-0.0007452187278404137,0.025745657609377748,20.135000228881836,-0.0007449411213277246,0.03106773967121001
56
+ 2025-09-17,20.09000015258789,20.163000106811523,20.09000015258789,20.09000015258789,20.09000015258789,22000,0.0,0.0,0.0,False,-0.0014910877432473546,-0.0014922005208800038,0.024216180831627243,20.135000228881836,-0.002234918091999605,0.031066920532805218
57
+ 2025-09-18,20.108999252319336,20.209999084472656,20.108999252319336,20.15999984741211,20.15999984741211,17400,0.0,0.0,0.0,False,0.003484305340595073,0.003478249212264935,0.02778486274042269,20.15999984741211,0.0,0.03145794214932758
58
+ 2025-09-19,20.190000534057617,20.200000762939453,20.1299991607666,20.200000762939453,20.200000762939453,16200,0.0,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.029824165110756917,20.200000762939453,0.0,0.03132917659218712
59
+ 2025-09-22,20.165000915527344,20.200000762939453,20.110000610351562,20.200000762939453,20.200000762939453,6000,0.0,0.0,0.0,False,0.0,0.0,0.029824165110756917,20.200000762939453,0.0,0.031067946420172254
60
+ 2025-09-23,20.200000762939453,20.21299934387207,20.145999908447266,20.145999908447266,20.145999908447266,16800,0.0,0.0,0.0,False,-0.002673309527357115,-0.0026768892004109734,0.027071126358663822,20.200000762939453,-0.002673309527357115,0.03150431790635211
61
+ 2025-09-24,20.1200008392334,20.15999984741211,20.110000610351562,20.1200008392334,20.1200008392334,13900,0.0,0.0,0.0,False,-0.0012905325787758715,-0.0012913660330881105,0.02574565760937797,20.200000762939453,-0.003960392113094846,0.031441002244448714
62
+ 2025-09-25,20.138999938964844,20.149999618530273,20.104999542236328,20.135000228881836,20.135000228881836,11500,0.0,0.0,0.0,False,0.0007454964723057067,0.0007452187278403705,0.02651034737860858,20.200000762939453,-0.0032178480991382763,0.03117999794685032
63
+ 2025-09-26,20.100000381469727,20.190000534057617,20.100000381469727,20.139999389648438,20.139999389648438,15300,0.0,0.0,0.0,False,0.00024828213110383857,0.00024825131419627865,0.026765211555255908,20.200000762939453,-0.0029703649022181366,0.030921479168079267
64
+ 2025-09-29,20.198999404907227,20.219999313354492,20.149999618530273,20.180999755859375,20.180999755859375,15000,0.0,0.0,0.0,False,0.0020357679966966913,0.0020336986290541794,0.028855467313061656,20.200000762939453,-0.000940643879327907,0.0308363281249401
65
+ 2025-09-30,20.15999984741211,20.2189998626709,20.139999389648438,20.19499969482422,20.19499969482422,10500,0.0,0.0,0.0,False,0.0006937188015563311,0.0006934782898937285,0.029569203694820745,20.200000762939453,-0.00024757762011617945,0.03059018489042962
66
+ 2025-10-01,20.219999313354492,20.25,20.170000076293945,20.219999313354492,20.219999313354492,125900,0.0,0.0,0.0,False,0.0012379113101288475,0.001237145729671645,0.030843719056634855,20.219999313354492,0.0,0.03038521832081918
67
+ 2025-10-02,20.25,20.260000228881836,20.18000030517578,20.229999542236328,20.229999542236328,20300,0.0,0.0,0.0,False,0.0004945711781123574,0.0004944489180964401,0.03135354464921836,20.229999542236328,0.0,0.03014692005447925
68
+ 2025-10-03,20.224000930786133,20.26300048828125,20.200000762939453,20.21500015258789,20.21500015258789,17700,0.0,0.0,0.0,False,-0.000741442905973444,-0.0007417179107067945,0.030588854879987526,20.229999542236328,-0.000741442905973444,0.0300086935061254
69
+ 2025-10-06,20.25,20.260000228881836,20.201000213623047,20.2189998626709,20.2189998626709,48500,0.0,0.0,0.0,False,0.00019785852351317246,0.00019783895209704748,0.030792765669163114,20.229999542236328,-0.0005437310832590025,0.029784772939928907
70
+ 2025-10-07,20.280000686645508,20.280000686645508,20.170000076293945,20.200000762939453,20.200000762939453,26400,0.0,0.0,0.0,False,-0.0009396656541119652,-0.0009401074166437908,0.029824165110756695,20.229999542236328,-0.001482885811946888,0.029683243749845198
71
+ 2025-10-08,20.190000534057617,20.260000228881836,20.184999465942383,20.225000381469727,20.225000381469727,5600,0.0,0.0,0.0,False,0.0012376048309927778,0.0012368396294136401,0.031098680472570805,20.229999542236328,-0.0002471162075987632,0.029504173212249976
72
+ 2025-10-09,20.260000228881836,20.270000457763672,20.18000030517578,20.18000030517578,20.18000030517578,19600,0.0,0.0,0.0,False,-0.002224972827944871,-0.002227451757704241,0.02880451392558947,20.229999542236328,-0.0024715392086963606,0.029724672000643285
73
+ 2025-10-10,20.270000457763672,20.270000457763672,20.084999084472656,20.110000610351562,20.110000610351562,15700,0.0,0.0,0.0,False,-0.0034687657961167684,-0.0034747959129379584,0.025235832016793802,20.229999542236328,-0.005931731814142194,0.030401697794394066
74
+ 2025-10-13,20.131000518798828,20.209999084472656,20.124000549316406,20.18000030517578,20.18000030517578,316300,0.0,0.0,0.0,False,0.003480840014902231,0.0034747959129379736,0.02880451392558947,20.229999542236328,-0.0024715392086963606,0.030748815687731357
75
+ 2025-10-14,20.06999969482422,20.15999984741211,20.06999969482422,20.110000610351562,20.110000610351562,162400,0.0,0.0,0.0,False,-0.0034687657961167684,-0.0034747959129379584,0.025235832016793802,20.229999542236328,-0.005931731814142194,0.03136762849039303
76
+ 2025-10-15,20.184999465942383,20.25,20.1299991607666,20.18000030517578,20.18000030517578,20900,0.0,0.0,0.0,False,0.003480840014902231,0.0034747959129379736,0.02880451392558947,20.229999542236328,-0.0024715392086963606,0.03168550321969953
77
+ 2025-10-16,20.16900062561035,20.18000030517578,20.100000381469727,20.106000900268555,20.106000900268555,7800,0.0,0.0,0.0,False,-0.0036669674820691833,-0.0036737072888059687,0.025031921227618437,20.229999542236328,-0.006129443636856635,0.03233560426798413
78
+ 2025-10-17,20.149999618530273,20.149999618530273,20.079999923706055,20.141000747680664,20.141000747680664,36600,0.0,0.0,0.0,False,0.0017407662312221017,0.0017392528537226461,0.02681626218201627,20.229999542236328,-0.004399347334133719,0.03222162344554219
79
+ 2025-10-20,20.25,20.25,20.209999084472656,20.231000900268555,20.231000900268555,14700,0.0,0.0,0.0,False,0.0044685045055794514,0.0044585503816703415,0.03140459527597894,20.231000900268555,0.0,0.03286451771216623
80
+ 2025-10-21,20.260000228881836,20.297000885009766,20.219999313354492,20.219999313354492,20.219999313354492,29200,0.0,0.0,0.0,False,-0.0005437984491373227,-0.0005439463611392737,0.030843719056634855,20.231000900268555,-0.0005437984491373227,0.03269480743934267
81
+ 2025-10-22,20.280000686645508,20.280000686645508,20.20800018310547,20.211000442504883,20.211000442504883,1900,0.0,0.0,0.0,False,-0.00044504802943623467,-0.0004451470927035188,0.03038494409081194,20.231000900268555,-0.000988604462145326,0.03251890090985489
82
+ 2025-10-23,20.260000228881836,20.260000228881836,20.200000762939453,20.2450008392334,20.2450008392334,5200,0.0,0.0,0.0,False,0.0016822718313840301,0.0016808583970917992,0.03211833165773803,20.2450008392334,0.0,0.03239485694006961
83
+ 2025-10-24,20.31999969482422,20.31999969482422,20.280000686645508,20.291000366210938,20.291000366210938,1900,0.0,0.0,0.0,False,0.0022721425078133795,0.0022695650954525893,0.03446345159219111,20.291000366210938,0.0,0.032361158805342675
84
+ 2025-10-27,20.350000381469727,20.360000610351562,20.309999465942383,20.325000762939453,20.325000762939453,8800,0.0,0.0,0.0,False,0.0016756392545895782,0.0016742369374337185,0.0361968391591172,20.325000762939453,0.0,0.032235965523352166
85
+ 2025-10-28,20.3799991607666,20.3799991607666,20.299999237060547,20.309999465942383,20.309999465942383,19600,0.0,0.0,0.0,False,-0.0007380711652628102,-0.0007383436738807257,0.035432052150597304,20.325000762939453,-0.0007380711652628102,0.03210402166658271
86
+ 2025-10-29,20.344999313354492,20.350000381469727,20.280000686645508,20.285999298095703,20.285999298095703,7300,0.0,0.0,0.0,False,-0.001181692194868078,-0.0011823909436146523,0.03420849017625471,20.325000762939453,-0.0019188911871956815,0.032030645470474
87
+ 2025-10-30,20.270000457763672,20.31999969482422,20.266000747680664,20.266000747680664,20.266000747680664,15900,0.0,0.0,0.0,False,-0.000985830183722669,-0.0009863164338979058,0.033188936230376775,20.325000762939453,-0.00290282967006672,0.03192902997050897
88
+ 2025-10-31,20.31999969482422,20.31999969482422,20.260000228881836,20.266000747680664,20.266000747680664,10200,0.0,0.0,0.0,False,0.0,0.0,0.033188936230376775,20.325000762939453,-0.00290282967006672,0.03174753997061934
89
+ 2025-11-03,20.280000686645508,20.299999237060547,20.264999389648438,20.264999389648438,20.264999389648438,6800,0.0,0.0,0.0,False,-4.941073696251852e-05,-4.94119577131944e-05,0.03313788560361619,20.325000762939453,-0.002952096976076013,0.03157094856240097
90
+ 2025-11-04,20.290000915527344,20.290000915527344,20.25,20.2549991607666,20.2549991607666,16700,0.0,0.0,0.0,False,-0.0004934729426611106,-0.0004935947405046217,0.03262806001103269,20.325000762939453,-0.003444113138755367,0.031423506341289056
91
+ 2025-11-05,20.229999542236328,20.2810001373291,20.229999542236328,20.2810001373291,20.2810001373291,3600,0.0,0.0,0.0,False,0.0012836819372898933,0.001282858722054206,0.033953625999607606,20.325000762939453,-0.0021648523472915793,0.03128251790269426
92
+ 2025-11-06,20.25,20.25,20.219999313354492,20.225000381469727,20.225000381469727,2300,0.0,0.0,0.0,False,-0.0027611930121879125,-0.0027650121374612397,0.031098680472571028,20.325000762939453,-0.004920067784305648,0.031546447078665774
93
+ 2025-11-07,20.209999084472656,20.219999313354492,20.170000076293945,20.219999313354492,20.219999313354492,15200,0.0,0.0,0.0,False,-0.0002472715955949001,-0.00024730217225649127,0.030843719056634855,20.325000762939453,-0.005166122786889105,0.03138603684347924
94
+ 2025-11-10,20.329999923706055,20.34000015258789,20.280000686645508,20.315000534057617,20.315000534057617,11300,0.0,0.0,0.0,False,0.004698379027163524,0.0046873760949261,0.0356870135665337,20.325000762939453,-0.000492016162679354,0.03203731336015121
95
+ 2025-11-11,20.2810001373291,20.34000015258789,20.2810001373291,20.31999969482422,20.31999969482422,19800,0.0,0.0,0.0,False,0.0002460822365335513,0.00024605196326635633,0.035941877743180806,20.325000762939453,-0.00024605500258345625,0.03186352154245814
96
+ 2025-11-12,20.329999923706055,20.34000015258789,20.298999786376953,20.323999404907227,20.323999404907227,23700,0.0,0.0,0.0,False,0.00019683612908849568,0.00019681675939936646,0.03614578853235639,20.325000762939453,-4.9267306009292966e-05,0.03169319549823181
97
+ 2025-11-13,20.270000457763672,20.329999923706055,20.209999084472656,20.21500015258789,20.21500015258789,170200,0.0,0.0,0.0,False,-0.005363080865521841,-0.0053775138102021515,0.030588854879987526,20.325000762939453,-0.005412083946985002,0.032882488122118386
98
+ 2025-11-14,20.200000762939453,20.239999771118164,20.200000762939453,20.235000610351562,20.235000610351562,10000,0.0,0.0,0.0,False,0.0009893869707000569,0.000988897850004338,0.03160850606515453,20.325000762939453,-0.004428051621626294,0.03272697532569535
99
+ 2025-11-17,20.246999740600586,20.246999740600586,20.170000076293945,20.19499969482422,20.19499969482422,19400,0.0,0.0,0.0,False,-0.001976818103325395,-0.0019787745870657324,0.029569203694820523,20.325000762939453,-0.00639611627234371,0.03276703565258168
100
+ 2025-11-18,20.209999084472656,20.209999084472656,20.110000610351562,20.158000946044922,20.158000946044922,15000,0.0,0.0,0.0,False,-0.0018320747382224445,-0.0018337550397512859,0.027682955965479428,20.325000762939453,-0.008216472847520806,0.032776928068906135
101
+ 2025-11-19,20.219999313354492,20.219999313354492,20.139999389648438,20.194000244140625,20.194000244140625,32800,0.0,0.0,0.0,False,0.0017858565535371351,0.0017842638077173315,0.02951825030734878,20.325000762939453,-0.006445289735865334,0.032697561741148226
102
+ 2025-11-20,20.274999618530273,20.299999237060547,20.09000015258789,20.149999618530273,20.149999618530273,23900,0.0,0.0,0.0,False,-0.0021788959630778537,-0.0021812732106980476,0.027275037147839187,20.325000762939453,-0.008610142083156802,0.03276837492263693
103
+ 2025-11-21,20.139999389648438,20.190000534057617,20.100000381469727,20.15399932861328,20.15399932861328,10500,0.0,0.0,0.0,False,0.000198496782070956,0.00019847708419131043,0.027478947937014775,20.325000762939453,-0.008413354386582639,0.03260432385734797
104
+ 2025-11-24,20.190000534057617,20.26099967956543,20.190000534057617,20.229999542236328,20.229999542236328,40100,0.0,0.0,0.0,False,0.0037709743055884815,0.0037638820063089053,0.03135354464921836,20.325000762939453,-0.004674106624209862,0.03290576420735273
105
+ 2025-11-25,20.235000610351562,20.32200050354004,20.235000610351562,20.312999725341797,20.312999725341797,3500,0.0,0.0,0.0,False,0.004102826741650745,0.004094433098624377,0.03558500955230137,20.325000762939453,-0.0005904569322102704,0.03327860070705194
106
+ 2025-11-26,20.360000610351562,20.3799991607666,20.329999923706055,20.354999542236328,20.354999542236328,1900,0.0,0.0,0.0,False,0.00206763242565966,0.0020654978156220364,0.03772621869757886,20.354999542236328,0.0,0.033225457641341556
107
+ 2025-11-28,20.39900016784668,20.39900016784668,20.350000381469727,20.375,20.375,3800,0.0,0.0,0.0,False,0.000982582078774774,0.0009820996609881951,0.038745869882745865,20.375,0.0,0.03307947456932178
108
+ 2025-12-01,20.329999923706055,20.389999389648438,20.329999923706055,20.361000061035156,20.361000061035156,9800,0.0,0.0,0.0,False,-0.0006871135688266694,-0.0006873497395451692,0.038032133500986776,20.375,-0.0006871135688266694,0.032961463258786454
109
+ 2025-12-02,20.399999618530273,20.399999618530273,20.350000381469727,20.381000518798828,20.381000518798828,25700,0.0,0.0,0.0,False,0.0009822925054623344,0.0009818103718841596,0.03905178468615378,20.381000518798828,0.0,0.03281976782801519
110
+ 2025-12-03,20.399999618530273,20.420000076293945,20.3700008392334,20.3799991607666,20.3799991607666,24500,0.0,0.0,0.0,False,-4.913193693822926e-05,-4.9133143951378336e-05,0.03900073405939297,20.381000518798828,-4.913193693822926e-05,0.03267202811014714
111
+ 2025-12-04,20.420000076293945,20.420000076293945,20.3700008392334,20.389999389648438,20.389999389648438,13100,0.0,0.0,0.0,False,0.0004906883853601496,0.0004905680371817453,0.039510559651976696,20.389999389648438,0.0,0.03252105782834277
112
+ 2025-12-05,20.440000534057617,20.450000762939453,20.389999389648438,20.42099952697754,20.42099952697754,119400,0.0,0.0,0.0,False,0.00152035989490229,0.0015192053178975124,0.04109098981719894,20.42099952697754,0.0,0.03241933629373566
113
+ 2025-12-08,20.420000076293945,20.43000030517578,20.389999389648438,20.43000030517578,20.43000030517578,5000,0.0,0.0,0.0,False,0.0004407609033216797,0.0004406637967675318,0.041549862022310924,20.43000030517578,0.0,0.032271824349459244
114
+ 2025-12-09,20.440000534057617,20.440000534057617,20.3799991607666,20.416000366210938,20.416000366210938,56100,0.0,0.0,0.0,False,-0.0006852637667996708,-0.0006854986673333951,0.040836125640551835,20.43000030517578,-0.0006852637667996708,0.032165015454552505
115
+ 2025-12-10,20.40999984741211,20.450000762939453,20.40999984741211,20.450000762939453,20.450000762939453,6800,0.0,0.0,0.0,False,0.0016653799039301198,0.0016639946965357037,0.04256951320747815,20.450000762939453,0.0,0.032080431635174905
116
+ 2025-12-11,20.40999984741211,20.489999771118164,20.40999984741211,20.440000534057617,20.440000534057617,12100,0.0,0.0,0.0,False,-0.0004890087290343459,-0.0004891283327959935,0.04205968761489465,20.450000762939453,-0.0004890087290343459,0.031963753331335824
117
+ 2025-12-12,20.479999542236328,20.479999542236328,20.424999237060547,20.434999465942383,20.434999465942383,1500,0.0,0.0,0.0,False,-0.0002446706450375258,-0.0002447005817829921,0.04180472619895825,20.450000762939453,-0.000733559727990607,0.031835983245548885
118
+ 2025-12-15,20.454999923706055,20.454999923706055,20.40999984741211,20.40999984741211,20.40999984741211,3500,0.0,0.0,0.0,False,-0.0012233726050220328,-0.0012241215361642654,0.04053021083714392,20.450000762939453,-0.0019560349161372725,0.03178286355085905
119
+ 2025-12-16,20.43000030517578,20.459999084472656,20.399999618530273,20.399999618530273,20.399999618530273,6000,0.0,0.0,0.0,False,-0.0004899671218323576,-0.0004900871949454495,0.04002038524456042,20.450000762939453,-0.0024450436451716184,0.03166926258557337
120
+ 2025-12-17,20.450000762939453,20.450000762939453,20.389999389648438,20.391000747680664,20.391000747680664,2700,0.0,0.0,0.0,False,-0.0004411211283276151,-0.00044121845087428366,0.039561610278737724,20.450000762939453,-0.0028850862130876953,0.03155415122991786
121
+ 2025-12-18,20.450000762939453,20.48900032043457,20.402000427246094,20.469999313354492,20.469999313354492,22400,0.0,0.0,0.0,False,0.0038741877679944192,0.0038667024294062476,0.04358906715335609,20.469999313354492,0.0,0.031840456801354486
122
+ 2025-12-19,20.475000381469727,20.510000228881836,20.450000762939453,20.450000762939453,20.450000762939453,11300,0.0,0.0,0.0,False,-0.000976968787780641,-0.0009774463328432058,0.04256951320747815,20.469999313354492,-0.000976968787780641,0.031765583436211574
123
+ 2025-12-22,20.520000457763672,20.530000686645508,20.489999771118164,20.489999771118164,20.489999771118164,19000,0.0,0.0,0.0,False,0.0019559416472589852,0.001954031284028975,0.04460871833852309,20.489999771118164,0.0,0.03171779409981918
124
+ 2025-12-23,20.530000686645508,20.540000915527344,20.489999771118164,20.5,20.5,10700,0.0,0.0,0.0,False,0.00048805412364782974,0.00048793506397082733,0.04511854393110659,20.5,0.0,0.031586970505417686
125
+ 2025-12-24,20.549999237060547,20.549999237060547,20.540000915527344,20.540000915527344,20.540000915527344,900,0.0,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.04715784630144082,20.540000915527344,0.0,0.03153921158026828
126
+ 2025-12-26,20.56999969482422,20.56999969482422,20.520000457763672,20.520000457763672,20.520000457763672,7000,0.0,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.04613819511627382,20.540000915527344,-0.0009737320775167202,0.03146967790773933
127
+ 2025-12-29,20.531999588012695,20.579999923706055,20.510000228881836,20.520000457763672,20.520000457763672,13300,0.0,0.0,0.0,False,0.0,0.0,0.04613819511627382,20.540000915527344,-0.0009737320775167202,0.031346829538314386
128
+ 2025-12-30,20.549999237060547,20.59000015258789,20.530000686645508,20.55500030517578,20.55500030517578,7400,0.0,0.0,0.0,False,0.0017056455473356547,0.001704192585892606,0.04792253607067165,20.55500030517578,0.0,0.03127889029291849
129
+ 2025-12-31,20.579999923706055,20.579999923706055,20.510000228881836,20.548999786376953,20.548999786376953,5000,0.0,0.0,0.0,False,-0.00029192501628505507,-0.0002919676346870752,0.04761662126726374,20.55500030517578,-0.00029192501628505507,0.031168618015933448
130
+ 2026-01-02,20.5,20.59000015258789,20.5,20.530000686645508,20.530000686645508,21700,0.0,0.0,0.0,False,-0.000924575401671901,-0.0009250030851459905,0.04664802070885732,20.55500030517578,-0.0012162305112677352,0.031098615542264584
131
+ 2026-01-05,20.540000915527344,20.59000015258789,20.530000686645508,20.551000595092773,20.551000595092773,24600,0.0,0.0,0.0,False,0.0010228888331662578,0.001022366038860349,0.04771862528149606,20.55500030517578,-0.00019458574671005202,0.03099082789091867
132
+ 2026-01-06,20.549999237060547,20.638999938964844,20.549999237060547,20.56999969482422,20.56999969482422,9600,0.0,0.0,0.0,False,0.0009244853866618996,0.0009240583132419795,0.04868722583990226,20.56999969482422,0.0,0.03088036043928067
133
+ 2026-01-07,20.604999542236328,20.604999542236328,20.549999237060547,20.549999237060547,20.549999237060547,2200,0.0,0.0,0.0,False,-0.0009723120107145711,-0.0009727850126661691,0.047667574654735256,20.56999969482422,-0.0009723120107145711,0.030817448408685045
134
+ 2026-01-08,20.559999465942383,20.600000381469727,20.549999237060547,20.58099937438965,20.58099937438965,38900,0.0,0.0,0.0,False,0.0015085225537718738,0.0015073858766160835,0.0492480048199575,20.58099937438965,0.0,0.030740772552657034
135
+ 2026-01-09,20.594999313354492,20.6299991607666,20.59000015258789,20.59000015258789,20.59000015258789,15700,0.0,0.0,0.0,False,0.00043733436042181495,0.00043723875762298914,0.04970687702506926,20.59000015258789,0.0,0.030624265743842992
136
+ 2026-01-12,20.549999237060547,20.639999389648438,20.549999237060547,20.639999389648438,20.639999389648438,8900,0.0,0.0,0.0,False,0.002428326211268317,0.002425382591590286,0.05225590774869793,20.639999389648438,0.0,0.030639641462992046
137
+ 2026-01-13,20.613000869750977,20.613000869750977,20.59000015258789,20.59000015258789,20.59000015258789,3700,0.0,0.0,0.0,False,-0.002422443727669088,-0.0024253825915902787,0.04970687702506926,20.639999389648438,-0.002422443727669088,0.030764644348583482
138
+ 2026-01-14,20.584999084472656,20.59000015258789,20.520000457763672,20.575000762939453,20.575000762939453,97000,0.0,0.0,0.0,False,-0.0007284793364390474,-0.0007287448064449623,0.04894218725583843,20.639999389648438,-0.0031491583639088327,0.03068636439410672
139
+ 2026-01-15,20.59000015258789,20.600000381469727,20.579999923706055,20.579999923706055,20.579999923706055,18800,0.0,0.0,0.0,False,0.0002429725677388639,0.00024294305468500527,0.04919705143248554,20.639999389648438,-0.0029069509552638317,0.030573704587279593
140
+ 2026-01-16,20.59000015258789,20.600000381469727,20.579999923706055,20.59000015258789,20.59000015258789,6600,0.0,0.0,0.0,False,0.0004859197725417541,0.00048580175175995383,0.04970687702506904,20.639999389648438,-0.002422443727669088,0.030462451305191932
141
+ 2026-01-20,20.530000686645508,20.59000015258789,20.5,20.5,20.5,45100,0.0,0.0,0.0,False,-0.004371061288048539,-0.00438064230611217,0.04511854393110637,20.639999389648438,-0.006782916365717151,0.031011334711298952
142
+ 2026-01-21,20.540000915527344,20.600000381469727,20.53499984741211,20.575000762939453,20.575000762939453,34200,0.0,0.0,0.0,False,0.0036585738019245806,0.0036518974996672363,0.04894218725583821,20.639999389648438,-0.0031491583639088327,0.03122265149211642
143
+ 2026-01-22,20.600000381469727,20.635000228881836,20.59000015258789,20.59000015258789,20.59000015258789,25300,0.0,0.0,0.0,False,0.0007290104054555879,0.0007287448064450794,0.04970687702506904,20.639999389648438,-0.002422443727669088,0.03111521563308647
144
+ 2026-01-23,20.600000381469727,20.6299991607666,20.59000015258789,20.59000015258789,20.59000015258789,8800,0.0,0.0,0.0,False,0.0,0.0,0.04970687702506904,20.639999389648438,-0.002422443727669088,0.031008107914729438
145
+ 2026-01-26,20.655000686645508,20.670000076293945,20.610000610351562,20.610000610351562,20.610000610351562,3400,0.0,0.0,0.0,False,0.000971367538390222,0.0009708960662333668,0.050726528210236266,20.639999389648438,-0.0014534292724796005,0.030909968344736607
146
+ 2026-01-27,20.645000457763672,20.670000076293945,20.6200008392334,20.645000457763672,20.645000457763672,21100,0.0,0.0,0.0,False,0.0016981973010972151,0.0016967569944465158,0.0525108691646341,20.645000457763672,0.0,0.03085344874760954
147
+ 2026-01-28,20.6299991607666,20.639999389648438,20.6200008392334,20.6200008392334,20.6200008392334,3900,0.0,0.0,0.0,False,-0.0012109284560888334,-0.0012116622223705105,0.05123635380281977,20.645000457763672,-0.0012109284560888334,0.03081556498571381
148
+ 2026-01-29,20.56999969482422,20.64299964904785,20.56999969482422,20.64299964904785,20.64299964904785,2900,0.0,0.0,0.0,False,0.0011153641551115978,0.001114742598643948,0.05240886515040155,20.645000457763672,-9.691492717156525e-05,0.030725727888019715
149
+ 2026-01-30,20.6200008392334,20.649999618530273,20.600000381469727,20.610000610351562,20.610000610351562,8100,0.0,0.0,0.0,False,-0.0015985583130991854,-0.0015998373707199075,0.050726528210236044,20.645000457763672,-0.001695318316108252,0.03072661798094035
150
+ 2026-02-02,20.68000030517578,20.68000030517578,20.6200008392334,20.639999389648438,20.639999389648438,20400,0.0,0.0,0.0,False,0.0014555448039048624,0.0014544865253568729,0.05225590774869748,20.645000457763672,-0.00024224112396920017,0.03065659706003803
151
+ 2026-02-03,20.6299991607666,20.639999389648438,20.59000015258789,20.600000381469727,20.600000381469727,9800,0.0,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.05021670261765232,20.645000457763672,-0.0021797081761275594,0.030696899653886462
152
+ 2026-02-04,20.610000610351562,20.63599967956543,20.579999923706055,20.59000015258789,20.59000015258789,3900,0.0,0.0,0.0,False,-0.0004854479949830681,-0.0004855658630083926,0.04970687702506882,20.645000457763672,-0.002664098036146978,0.030612001877936314
153
+ 2026-02-05,20.530000686645508,20.579999923706055,20.530000686645508,20.540000915527344,20.540000915527344,12300,0.0,0.0,0.0,False,-0.002428326211268317,-0.002431279377164625,0.047157846301440154,20.645000457763672,-0.005085954948324645,0.03071647065232686
154
+ 2026-02-06,20.579999923706055,20.649999618530273,20.579999923706055,20.6299991607666,20.6299991607666,6000,0.0,0.0,0.0,False,0.004381608628421407,0.004372037329607262,0.05174608215611376,20.645000457763672,-0.0007266309839886187,0.031060865726342587
155
+ 2026-02-09,20.700000762939453,20.719999313354492,20.684999465942383,20.69499969482422,20.69499969482422,1100,0.0,0.0,0.0,False,0.0031507773486114665,0.0031458240514249843,0.0550598998882621,20.69499969482422,0.0,0.031168886315343557
156
+ 2026-02-10,20.649999618530273,20.719999313354492,20.639999389648438,20.639999389648438,20.639999389648438,15600,0.0,0.0,0.0,False,-0.0026576615601273668,-0.00266119941227745,0.05225590774869726,20.69499969482422,-0.0026576615601273668,0.03130455085159316
157
+ 2026-02-11,20.719999313354492,20.729999542236328,20.6200008392334,20.639999389648438,20.639999389648438,121600,0.0,0.0,0.0,False,0.0,0.0,0.05225590774869726,20.69499969482422,-0.0026576615601273668,0.031205631446886636
158
+ 2026-02-12,20.649999618530273,20.68000030517578,20.579999923706055,20.579999923706055,20.579999923706055,30700,0.0,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.049197051432485095,20.69499969482422,-0.005556886823580132,0.03137580088174626
159
+ 2026-02-13,20.6299991607666,20.649999618530273,20.600000381469727,20.6200008392334,20.6200008392334,8000,0.0,0.0,0.0,False,0.0019436790901667944,0.001941792590069014,0.0512363538028191,20.69499969482422,-0.003624008538138712,0.03134350092838698
160
+ 2026-02-17,20.6200008392334,20.639999389648438,20.530000686645508,20.639999389648438,20.639999389648438,21000,0.0,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.05225590774869704,20.69499969482422,-0.0026576615601273668,0.03125429077403929
161
+ 2026-02-18,20.639999389648438,20.691999435424805,20.6299991607666,20.6299991607666,20.6299991607666,6700,0.0,0.0,0.0,False,-0.00048450722759474374,-0.00048462463914756844,0.05174608215611354,20.69499969482422,-0.003140881131487694,0.03117186496842705
162
+ 2026-02-19,20.56999969482422,20.68000030517578,20.56999969482422,20.625,20.625,23300,0.0,0.0,0.0,False,-0.000242324816770223,-0.00024235418217270736,0.05149121797946621,20.69499969482422,-0.003382444834813203,0.031081677526300772
163
+ 2026-02-20,20.645000457763672,20.665000915527344,20.610000610351562,20.65999984741211,20.65999984741211,22100,0.0,0.0,0.0,False,0.0016969622987690336,0.0016955240850803693,0.05327555893386404,20.69499969482422,-0.0016912224174066015,0.03103254301948133
164
+ 2026-02-23,20.665000915527344,20.68000030517578,20.59000015258789,20.60700035095215,20.60700035095215,67300,0.0,0.0,0.0,False,-0.0025653193054887558,-0.0025686153752459387,0.05057357080853153,20.69499969482422,-0.004252203197378068,0.031145245842278055
165
+ 2026-02-24,20.600000381469727,20.65999984741211,20.600000381469727,20.645000457763672,20.645000457763672,5600,0.0,0.0,0.0,False,0.0018440387326807972,0.0018423405805753292,0.05251086916463321,20.69499969482422,-0.0024160056920924378,0.03110776945033203
166
+ 2026-02-25,20.709999084472656,20.709999084472656,20.649999618530273,20.697999954223633,20.697999954223633,82300,0.0,0.0,0.0,False,0.0025671831089755237,0.002563893523194601,0.05521285728996572,20.697999954223633,0.0,0.03113750380321423
167
+ 2026-02-26,20.725000381469727,20.725000381469727,20.639999389648438,20.670000076293945,20.670000076293945,4000,0.0,0.0,0.0,False,-0.0013527818142629044,-0.0013536976496248644,0.053785384526447544,20.697999954223633,-0.0013527818142629044,0.03111198188446443
168
+ 2026-02-27,20.6299991607666,20.65999984741211,20.6200008392334,20.65999984741211,20.65999984741211,37200,0.0,0.0,0.0,False,-0.00048380400797898293,-0.00048392107889916086,0.05327555893386404,20.697999954223633,-0.0018359313409781475,0.031033345704819863
169
+ 2026-03-02,20.639999389648438,20.670000076293945,20.610000610351562,20.666000366210938,20.666000366210938,14300,0.0,0.0,0.0,False,0.00029044137672529224,0.0002903992067936996,0.053581473737271956,20.697999954223633,-0.0015460231946790026,0.030939744836856773
170
+ 2026-03-03,20.600000381469727,20.625,20.530000686645508,20.610000610351562,20.610000610351562,17900,0.0,0.0,0.0,False,-0.002709752969468404,-0.0027134309959107785,0.05072652821023538,20.697999954223633,-0.0042515868232048115,0.03106854786512705
171
+ 2026-03-04,20.65999984741211,20.68000030517578,20.65999984741211,20.665000915527344,20.665000915527344,1000,0.0,0.0,0.0,False,0.002668622200241888,0.002665067750269857,0.053530520349800215,20.697999954223633,-0.0015943105019455839,0.03111108709457726
172
+ 2026-03-05,20.6299991607666,20.645999908447266,20.59000015258789,20.645999908447266,20.645999908447266,5700,0.0,0.0,0.0,False,-0.0009194776790840686,-0.0009199006579848841,0.05256182255210473,20.697999954223633,-0.0025123222481095997,0.031055034310782326
173
+ 2026-03-06,20.559999465942383,20.604999542236328,20.549999237060547,20.55699920654297,20.55699920654297,11600,0.0,0.0,0.0,False,-0.004310796391502558,-0.004320114663357755,0.0480244428456138,20.697999954223633,-0.006812288529930766,0.0314661158821597
174
+ 2026-03-09,20.53499984741211,20.600000381469727,20.489999771118164,20.600000381469727,20.600000381469727,17500,0.0,0.0,0.0,False,0.0020918021397340336,0.0020896173678479667,0.050216702617651876,20.697999954223633,-0.0047347363499200545,0.031450840889303014
175
+ 2026-03-10,20.645000457763672,20.645999908447266,20.608999252319336,20.608999252319336,20.608999252319336,3300,0.0,0.0,0.0,False,0.0004368383826682809,0.0004367429965598593,0.05067547758347457,20.697999954223633,-0.004299966281821166,0.031359803200988676
176
+ 2026-03-11,20.559999465942383,20.625999450683594,20.559999465942383,20.625999450683594,20.625999450683594,400,0.0,0.0,0.0,False,0.000824891988015608,0.0008245519516023552,0.05154217136693773,20.697999954223633,-0.0034786213015400858,0.03127571824641544
177
+ 2026-03-12,20.559999465942383,20.570999145507812,20.540000915527344,20.540000915527344,20.540000915527344,5500,0.0,0.0,0.0,False,-0.0041694239041298875,-0.004178140188335343,0.04715784630143971,20.697999954223633,-0.007633541358861962,0.031641677748363094
178
+ 2026-03-13,20.579999923706055,20.6200008392334,20.514999389648438,20.514999389648438,20.514999389648438,4100,0.0,0.0,0.0,False,-0.0012172115269968309,-0.0012179529306386627,0.04588323370033631,20.697999954223633,-0.008841461251325011,0.03160097547309961
179
+ 2026-03-16,20.5939998626709,20.604999542236328,20.579999923706055,20.604999542236328,20.604999542236328,11700,0.0,0.0,0.0,False,0.004387041446040962,0.0043774464319639396,0.05047156679429898,20.697999954223633,-0.004493207662237264,0.0318941021494934
180
+ 2026-03-17,20.610000610351562,20.639999389648438,20.600000381469727,20.61199951171875,20.61199951171875,5100,0.0,0.0,0.0,False,0.0003397218945855318,0.00033966420216858303,0.05082843498517864,20.697999954223633,-0.004155012208671538,0.03180395696924912
181
+ 2026-03-18,20.584999084472656,20.584999084472656,20.555999755859375,20.555999755859375,20.555999755859375,9300,0.0,0.0,0.0,False,-0.002716852182513274,-0.0027205495236753995,0.04797348945814206,20.697999954223633,-0.006860575837197347,0.03191328462973653
182
+ 2026-03-19,20.540000915527344,20.547000885009766,20.5049991607666,20.547000885009766,20.547000885009766,3400,0.0,0.0,0.0,False,-0.00043777344602491386,-0.0004378692967949048,0.04751471449231914,20.697999954223633,-0.0072953459052962355,0.03183484186211506
183
+ 2026-03-20,20.518999099731445,20.520000457763672,20.440000534057617,20.454999923706055,20.454999923706055,8700,0.0,0.0,0.0,False,-0.004477585892879943,-0.004487640304814997,0.042824377384124146,20.697999954223633,-0.011740266260266918,0.03223468362098477
184
+ 2026-03-23,20.56999969482422,20.6299991607666,20.545000076293945,20.55299949645996,20.55299949645996,7600,0.0,0.0,0.0,False,0.004790983775088131,0.004779543537764438,0.04782053205643777,20.697999954223633,-0.007005529910346864,0.03258972710120449
185
+ 2026-03-24,20.520000457763672,20.549999237060547,20.510000228881836,20.518999099731445,20.518999099731445,8100,0.0,0.0,0.0,False,-0.0016542790620109882,-0.0016556488925482565,0.04608714448951168,20.697999954223633,-0.008648219870908913,0.032577513959970536
186
+ 2026-03-25,20.559999465942383,20.579999923706055,20.559999465942383,20.579999923706055,20.579999923706055,2000,0.0,0.0,0.0,False,0.0029728947147040774,0.0029684844019799163,0.04919705143248443,20.697999954223633,-0.005701035403350652,0.03264447250146762
187
+ 2026-03-26,20.530000686645508,20.57900047302246,20.450000762939453,20.450000762939453,20.450000762939453,1900,0.0,0.0,0.0,False,-0.006316771683602229,-0.006336806902352017,0.04256951320747682,20.697999954223633,-0.011981794947949709,0.03344914232393143
188
+ 2026-03-27,20.399999618530273,20.450000762939453,20.360000610351562,20.3700008392334,20.3700008392334,5500,0.0,0.0,0.0,False,-0.003911976563396258,-0.003919648358169626,0.03849100570609765,20.697999954223633,-0.015846899010322102,0.033704801979166366
189
+ 2026-03-30,20.44499969482422,20.44499969482422,20.360000610351562,20.360000610351562,20.360000610351562,7400,0.0,0.0,0.0,False,-0.0004909292326868986,-0.0004910497778970447,0.037981180113514146,20.697999954223633,-0.016330048537037456,0.033623791260527676
190
+ 2026-03-31,20.479999542236328,20.54400062561035,20.459999084472656,20.54400062561035,20.54400062561035,7200,0.0,0.0,0.0,False,0.009037328572831127,0.008996736299471361,0.047361757090615075,20.697999954223633,-0.007440299978445752,0.03505938973752312
191
+ 2026-04-01,20.639999389648438,20.639999389648438,20.579999923706055,20.579999923706055,20.579999923706055,7300,0.0,0.0,0.0,False,0.0017523022293344237,0.0017507687389473588,0.04919705143248465,20.697999954223633,-0.005701035403350652,0.03500910691595377
192
+ 2026-04-02,20.540000915527344,20.6200008392334,20.540000915527344,20.614999771118164,20.614999771118164,52600,0.0,0.0,0.0,False,0.001700672864036079,0.0016992283574643668,0.050981392386882485,20.697999954223633,-0.004010058135522021,0.03495595411037137
193
+ 2026-04-06,20.645000457763672,20.649999618530273,20.59000015258789,20.639999389648438,20.639999389648438,16400,0.0,0.0,0.0,False,0.0012126907013261246,0.0012119559858859831,0.05225590774869682,20.697999954223633,-0.0028022303944087446,0.03488086366543936
194
+ 2026-04-07,20.614999771118164,20.655000686645508,20.559999465942383,20.655000686645508,20.655000686645508,8200,0.0,0.0,0.0,False,0.0007268070465444865,0.0007265430502115519,0.05302069475721671,20.697999954223633,-0.002077460028660938,0.03479338396080767
195
+ 2026-04-08,20.78499984741211,20.81999969482422,20.729999542236328,20.764999389648438,20.764999389648438,5200,0.0,0.0,0.0,False,0.005325524054523578,0.005311393597155088,0.05862858179705732,20.764999389648438,0.0,0.03517991094026341
196
+ 2026-04-09,20.790000915527344,20.809999465942383,20.729999542236328,20.790000915527344,20.790000915527344,9800,0.0,0.0,0.0,False,0.0012040224711671321,0.0012032982173985106,0.05990319439816072,20.790000915527344,0.0,0.035103854353483455
197
+ 2026-04-10,20.799999237060547,20.799999237060547,20.770000457763672,20.783000946044922,20.783000946044922,1400,0.0,0.0,0.0,False,-0.0003366988539761362,-0.0003367555497618985,0.059546326207281286,20.790000915527344,-0.0003366988539761362,0.03502079956817283
198
+ 2026-04-13,20.780000686645508,20.829999923706055,20.780000686645508,20.82900047302246,20.82900047302246,5300,0.0,0.0,0.0,False,0.002213324586615828,0.0022108787919797174,0.06189144614173436,20.82900047302246,0.0,0.03499825928094315
199
+ 2026-04-14,20.84000015258789,20.889999389648438,20.84000015258789,20.86400032043457,20.86400032043457,7000,0.0,0.0,0.0,False,0.0016803421487958659,0.0016789319534468005,0.0636757870961322,20.86400032043457,0.0,0.034943310044267664
200
+ 2026-04-15,20.860000610351562,20.889999389648438,20.860000610351562,20.889999389648438,20.889999389648438,11200,0.0,0.0,0.0,False,0.001246121012968171,0.0012453452485760184,0.06500125584541805,20.889999389648438,0.0,0.034870306640167235
201
+ 2026-04-16,20.860000610351562,20.90999984741211,20.860000610351562,20.899999618530273,20.899999618530273,5400,0.0,0.0,0.0,False,0.0004787089121118804,0.00047859436755482164,0.06551108143800155,20.899999618530273,0.0,0.0347825944280458
202
+ 2026-04-17,20.899999618530273,20.915000915527344,20.889999389648438,20.905000686645508,20.905000686645508,34300,0.0,0.0,0.0,False,0.000239285560120317,0.00023925693589682713,0.06576604285393794,20.905000686645508,0.0,0.03469521305997123
203
+ 2026-04-20,20.899999618530273,20.90999984741211,20.889999389648438,20.899999618530273,20.899999618530273,17700,0.0,0.0,0.0,False,-0.00023922831623868213,-0.0002392569358968401,0.06551108143800155,20.905000686645508,-0.00023922831623868213,0.03461404863847187
204
+ 2026-04-21,20.90999984741211,20.90999984741211,20.8700008392334,20.8700008392334,20.8700008392334,8300,0.0,0.0,0.0,False,-0.0014353483179146975,-0.0014363794170873167,0.06398170189954011,20.905000686645508,-0.0016742332581920483,0.0345833364011894
205
+ 2026-04-22,20.90999984741211,20.950000762939453,20.8799991607666,20.915000915527344,20.915000915527344,28700,0.0,0.0,0.0,False,0.0021562086480297893,0.0021538873663424253,0.06627586844652145,20.915000915527344,0.0,0.034558937743161516
206
+ 2026-04-23,20.910999298095703,20.94499969482422,20.8799991607666,20.895000457763672,20.895000457763672,50200,0.0,0.0,0.0,False,-0.0009562733391430545,-0.0009567308601926757,0.06525621726135444,20.915000915527344,-0.0009562733391430545,0.0345028160749532
207
+ 2026-04-24,20.90999984741211,20.93000030517578,20.899999618530273,20.915000915527344,20.915000915527344,3700,0.0,0.0,0.0,False,0.0009571886731516432,0.0009567308601925998,0.06627586844652145,20.915000915527344,0.0,0.03442557296029582
etfs_us/DDXX.csv ADDED
@@ -0,0 +1,112 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-13,25.100000381469727,25.110000610351562,24.816999435424805,24.816999435424805,24.508020401000977,13700,0.0,0.0,0.0,False,,,0.0,24.508020401000977,0.0,
3
+ 2025-11-14,24.829999923706055,24.989999771118164,24.798999786376953,24.798999786376953,24.490245819091797,8600,0.0,0.0,0.0,False,-0.0007252557170408513,-0.0007255188421981099,-0.0007252557170408513,24.508020401000977,-0.0007252557170408513,
4
+ 2025-11-17,24.75,24.75,24.520999908447266,24.520999908447266,24.21570587158203,200,0.0,0.0,0.0,False,-0.011210175248455134,-0.01127348283373672,-0.011927300721808032,24.508020401000977,-0.011927300721808032,
5
+ 2025-11-18,24.384000778198242,24.384000778198242,24.384000778198242,24.384000778198242,24.080413818359375,0,0.0,0.0,0.0,False,-0.00558695476151394,-0.005602620168461015,-0.017447618193762282,24.508020401000977,-0.017447618193762282,
6
+ 2025-11-19,24.329999923706055,24.3700008392334,24.299999237060547,24.33300018310547,24.030048370361328,22700,0.0,0.0,0.0,False,-0.0020915524283742215,-0.00209374277884269,-0.019502678013934016,24.508020401000977,-0.019502678013934016,
7
+ 2025-11-20,24.43000030517578,24.43000030517578,24.02400016784668,24.02400016784668,23.724895477294922,100,0.0,0.0,0.0,False,-0.012698804778220163,-0.012780123769112351,-0.03195382209140274,24.508020401000977,-0.03195382209140274,
8
+ 2025-11-21,24.149999618530273,24.305999755859375,24.149999618530273,24.305999755859375,24.003381729125977,1600,0.0,0.0,0.0,False,0.011738144519859661,0.011669786909147089,-0.02059075615321382,24.508020401000977,-0.02059075615321382,
9
+ 2025-11-24,24.46500015258789,24.46500015258789,24.46500015258789,24.46500015258789,24.160404205322266,100,0.0,0.0,0.0,False,0.006541681416737832,0.006520377477442159,-0.014183772903360037,24.508020401000977,-0.014183772903359926,
10
+ 2025-11-25,24.738000869750977,24.738000869750977,24.738000869750977,24.738000869750977,24.43000602722168,0,0.0,0.0,0.0,False,0.011158829115947677,0.011097028704157642,-0.003183218085460404,24.508020401000977,-0.003183218085460293,
11
+ 2025-11-26,24.895000457763672,24.969999313354492,24.895000457763672,24.944000244140625,24.633440017700195,7100,0.0,0.0,0.0,False,0.00832721818618598,0.008292738187564104,0.005117492749193708,24.633440017700195,0.0,
12
+ 2025-11-28,25.05699920654297,25.05699920654297,25.05699920654297,25.05699920654297,24.745033264160156,0,0.0,0.0,0.0,False,0.004530152767123763,0.0045199225098601645,0.009670828540256027,24.745033264160156,0.0,
13
+ 2025-12-01,25.030000686645508,25.030000686645508,24.917999267578125,24.917999267578125,24.60776138305664,300,0.0,0.0,0.0,False,-0.00554745187198169,-0.0055628961271087995,0.00406972821238516,24.745033264160156,-0.00554745187198169,
14
+ 2025-12-02,24.959999084472656,24.964000701904297,24.920000076293945,24.964000701904297,24.65319061279297,9500,0.0,0.0,0.0,False,0.0018461341943769582,0.0018444321830840152,0.005923375671176734,24.745033264160156,-0.003711559018197419,
15
+ 2025-12-03,25.030000686645508,25.079999923706055,25.0,25.06999969482422,24.757869720458984,400,0.0,0.0,0.0,False,0.004246067347229987,0.004237078239858275,0.010194594070429552,24.757869720458984,0.0,
16
+ 2025-12-04,25.1200008392334,25.15999984741211,25.101999282836914,25.101999282836914,24.789472579956055,500,0.0,0.0,0.0,False,0.0012764773324158707,0.0012756633278577277,0.011484084571089515,24.789472579956055,0.0,
17
+ 2025-12-05,25.209999084472656,25.209999084472656,25.128000259399414,25.128000259399414,24.815149307250977,8700,0.0,0.0,0.0,False,0.0010357915930685468,0.001035255531090138,0.012531771282410897,24.815149307250977,0.0,
18
+ 2025-12-08,25.139999389648438,25.139999389648438,25.06999969482422,25.079999923706055,24.76774787902832,1300,0.0,0.0,0.0,False,-0.0019101810605993697,-0.001912007783059277,0.010597652269652036,24.815149307250977,-0.0019101810605993697,
19
+ 2025-12-09,25.049999237060547,25.049999237060547,25.01799964904785,25.01799964904785,24.706518173217773,10200,0.0,0.0,0.0,False,-0.002472154759875944,-0.002475215580042376,0.008099298473274175,24.815149307250977,-0.004377613557274063,
20
+ 2025-12-10,25.030000686645508,25.26300048828125,25.030000686645508,25.26300048828125,24.948469161987305,4000,0.0,0.0,0.0,False,0.009793002278718932,0.009745361609515649,0.01797161720039786,24.948469161987305,0.0,
21
+ 2025-12-11,25.43000030517578,25.43000030517578,25.39299964904785,25.39299964904785,25.07684898376465,3800,0.0,0.0,0.0,False,0.005145799565648312,0.005132605183470689,0.02320989510603,25.07684898376465,0.0,
22
+ 2025-12-12,25.270000457763672,25.270000457763672,25.190000534057617,25.235000610351562,24.920818328857422,6900,0.0,0.0,0.0,False,-0.0062220997146907875,-0.0062415376489104125,0.016843381109622024,25.07684898376465,-0.0062220997146907875,0.11100372290828601
23
+ 2025-12-15,25.329999923706055,25.34000015258789,25.299999237060547,25.31999969482422,25.004756927490234,4400,0.0,0.0,0.0,False,0.0033682119714188996,0.0033625522506753815,0.02026832515893351,25.07684898376465,-0.0028748450940183634,0.10854171993754325
24
+ 2025-12-16,25.190000534057617,25.200000762939453,25.149999618530273,25.172000885009766,24.85860252380371,5300,0.0,0.0,0.0,False,-0.00584506396564255,-0.0058622132102969455,0.01430479153626063,25.07684898376465,-0.00870310540619501,0.10841394739622162
25
+ 2025-12-17,25.200000762939453,25.200000762939453,25.01799964904785,25.01799964904785,24.706518173217773,400,0.0,0.0,0.0,False,-0.006117976681927595,-0.006136768184454265,0.008099298473274397,25.07684898376465,-0.014767836692187175,0.10827688844071316
26
+ 2025-12-18,25.200000762939453,25.200000762939453,25.170000076293945,25.170000076293945,24.856626510620117,200,0.0,0.0,0.0,False,0.006075657296181092,0.006057274909535685,0.014224164331318567,25.07684898376465,-0.008781903710753602,0.1074970196847713
27
+ 2025-12-19,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,25.01463508605957,100,0.0,0.0,0.0,False,0.006356798875017944,0.006336679646627567,0.020671383358155992,25.07684898376465,-0.0024809296313645923,0.10680332274289485
28
+ 2025-12-22,25.40999984741211,25.454999923706055,25.40999984741211,25.454999923706055,25.138076782226562,200,0.0,0.0,0.0,False,0.004934779010059787,0.00492264289776643,0.025708171076920472,25.138076782226562,0.0,0.10541890594730986
29
+ 2025-12-23,26.290000915527344,26.290000915527344,25.520000457763672,25.545000076293945,25.226957321166992,2500,0.0,0.0,0.0,False,0.0035356936694246333,0.003529457798991662,0.02933476096407417,25.226957321166992,0.0,0.103662068123132
30
+ 2025-12-24,25.594999313354492,25.594999313354492,25.594999313354492,25.594999313354492,25.27633285522461,100,0.0,0.0,0.0,False,0.001957252847777591,0.001955339924066086,0.031349429356287484,25.27633285522461,0.0,0.10175740535940238
31
+ 2025-12-26,25.621000289916992,25.621000289916992,25.621000289916992,25.621000289916992,25.302011489868164,100,0.0,0.0,0.0,False,0.0010159161453773269,0.0010154004518081702,0.032397193893096254,25.302011489868164,0.0,0.09992428568595324
32
+ 2025-12-29,25.6299991607666,25.6299991607666,25.530000686645508,25.570999145507812,25.25263214111328,7300,0.0,0.0,0.0,False,-0.0019515977524022787,-0.001953504600633587,0.030382369849908164,25.302011489868164,-0.0019515977524022787,0.09858887375817148
33
+ 2025-12-30,25.329999923706055,25.329999923706055,25.283000946044922,25.283000946044922,25.265625,7400,0.301,0.0,0.0,False,0.0005145150340810645,0.0005143827166051917,0.03091251707004794,25.302011489868164,-0.0014380868447053663,0.09694237873806871
34
+ 2025-12-31,25.190000534057617,25.190000534057617,25.139999389648438,25.139999389648438,25.122722625732422,700,0.0,0.0,0.0,False,-0.005655999971011183,-0.005672055708301626,0.025081675903384726,25.302011489868164,-0.00708595299656456,0.09717825791963082
35
+ 2026-01-02,25.260000228881836,25.329999923706055,25.229999542236328,25.31999969482422,25.30259895324707,6100,0.0,0.0,0.0,False,0.007159905802980315,0.007134395373231306,0.032421164143214165,25.30259895324707,0.0,0.09725276262779599
36
+ 2026-01-05,25.511999130249023,25.600000381469727,25.511999130249023,25.579999923706055,25.562419891357422,8400,0.0,0.0,0.0,False,0.010268547455952515,0.01021618408131677,0.04302262986174843,25.562419891357422,0.0,0.09904642395986449
37
+ 2026-01-06,25.6299991607666,25.729999542236328,25.6299991607666,25.709999084472656,25.69232940673828,2500,0.0,0.0,0.0,False,0.005082050757830636,0.005069180723572984,0.04832332380827187,25.69232940673828,0.0,0.0981168483619817
38
+ 2026-01-07,25.670000076293945,25.670000076293945,25.586999893188477,25.586999893188477,25.569416046142578,36400,0.0,0.0,0.0,False,-0.004784048913971439,-0.004795529105142312,0.04330809374951605,25.69232940673828,-0.004784048913971439,0.09806517623034376
39
+ 2026-01-08,25.641000747680664,25.641000747680664,25.641000747680664,25.641000747680664,25.62337875366211,0,0.0,0.0,0.0,False,0.0021104395744568905,0.0021082157251748734,0.0455099324389161,25.69232940673828,-0.0026837057856687885,0.09672295344813267
40
+ 2026-01-09,26.489999771118164,26.489999771118164,25.80699920654297,25.80699920654297,25.789262771606445,300,0.0,0.0,0.0,False,0.006473932245201208,0.006453066353671033,0.052278492903210516,25.789262771606445,0.0,0.09636092189926117
41
+ 2026-01-12,25.850000381469727,25.937999725341797,25.850000381469727,25.937999725341797,25.92017364501953,300,0.0,0.0,0.0,False,0.005076177422071115,0.005063337068404748,0.05762004523061681,25.92017364501953,0.0,0.09555268488109217
42
+ 2026-01-13,25.84000015258789,25.864999771118164,25.81999969482422,25.822999954223633,25.805253982543945,5100,0.0,0.0,0.0,False,-0.004433599251664977,-0.004443456799896544,0.05293098178953648,25.92017364501953,-0.004433599251664977,0.0954707832948274
43
+ 2026-01-14,25.829999923706055,25.91200065612793,25.829999923706055,25.91200065612793,25.894193649291992,11800,0.0,0.0,0.0,False,0.0034465720356098295,0.003440646218145854,0.056559984266799423,25.92017364501953,-0.0010023079352530218,0.09441883494879204
44
+ 2026-01-15,26.020000457763672,26.030000686645508,25.989999771118164,25.989999771118164,25.972137451171875,4100,0.0,0.0,0.0,False,0.0030100880118355544,0.003005566767539355,0.05974032280922614,25.972137451171875,0.0,0.09334781616662972
45
+ 2026-01-16,25.959999084472656,25.983999252319336,25.959999084472656,25.983999252319336,25.966142654418945,200,0.0,0.0,0.0,False,-0.0002308164572207838,-0.00023084309943896626,0.05949571730234138,25.972137451171875,-0.0002308164572207838,0.09231422941532055
46
+ 2026-01-20,25.709999084472656,25.809999465942383,25.642000198364258,25.642000198364258,25.624378204345703,2100,0.0,0.0,0.0,False,-0.013161926075110797,-0.013249311847810247,0.04555071299431157,25.972137451171875,-0.013389704543184666,0.09763081816925999
47
+ 2026-01-21,25.860000610351562,25.979999542236328,25.75,25.947999954223633,25.93016815185547,4700,0.0,0.0,0.0,False,0.011933555814357621,0.011862912399880639,0.05802785078457062,25.972137451171875,-0.0016159355153310129,0.09990369625487862
48
+ 2026-01-22,26.139999389648438,26.15999984741211,26.104000091552734,26.104000091552734,26.0860595703125,900,0.0,0.0,0.0,False,0.006011970980831283,0.0059939711900792786,0.06438868352039884,26.0860595703125,0.0,0.09940800220116619
49
+ 2026-01-23,26.049999237060547,26.142000198364258,26.020000457763672,26.142000198364258,26.124034881591797,15900,0.0,0.0,0.0,False,0.0014557703196582672,0.0014547117133137254,0.06593818897444792,26.124034881591797,0.0,0.09832171403120242
50
+ 2026-01-26,27.049999237060547,27.049999237060547,26.270000457763672,26.270000457763672,26.2519474029541,6400,0.0,0.0,0.0,False,0.004896353949229937,0.00488440579395766,0.07115739963566803,26.2519474029541,0.0,0.09760354409668553
51
+ 2026-01-27,26.440000534057617,26.490999221801758,26.440000534057617,26.490999221801758,26.472793579101562,100,0.0,0.0,0.0,False,0.008412563561764896,0.008377375160962717,0.08016857934475796,26.472793579101562,0.0,0.09786306634143173
52
+ 2026-01-28,26.3799991607666,26.440000534057617,26.3799991607666,26.440000534057617,26.421829223632812,6800,0.0,0.0,0.0,False,-0.0019251597046782143,-0.00192701520642972,0.07808908232154388,26.472793579101562,-0.0019251597046782143,0.09718093234403716
53
+ 2026-01-29,26.350000381469727,26.44099998474121,26.219999313354492,26.44099998474121,26.422828674316406,5900,0.0,0.0,0.0,False,3.7826702880217056e-05,3.7825987468532715e-05,0.07812986287693935,26.472793579101562,-0.0018874058242421832,0.09626086619133112
54
+ 2026-01-30,27.110000610351562,27.110000610351562,26.200000762939453,26.200000762939453,26.181995391845703,400,0.0,0.0,0.0,False,-0.009114591228637003,-0.009156383253914376,0.06830314988542963,26.472793579101562,-0.010984794120308616,0.09813195287811123
55
+ 2026-02-02,25.600000381469727,26.33300018310547,25.600000381469727,26.33300018310547,26.314903259277344,165300,0.0,0.0,0.0,False,0.005076307800169877,0.005063466788015295,0.07372618549813903,26.472793579101562,-0.0059642485162149095,0.09753383276972258
56
+ 2026-02-03,26.288000106811523,26.368000030517578,26.288000106811523,26.368000030517578,26.349878311157227,200,0.0,0.0,0.0,False,0.0013290967302930223,0.0013282142630701088,0.07515327146051454,26.472793579101562,-0.004643078849123405,0.09660934611395654
57
+ 2026-02-04,26.889999389648438,26.889999389648438,26.395999908447266,26.395999908447266,26.377859115600586,100,0.0,0.0,0.0,False,0.0010618950157166296,0.001061331604025197,0.07629497136060981,26.472793579101562,-0.0035861142956941094,0.09571277631692007
58
+ 2026-02-05,26.135000228881836,26.239999771118164,26.100000381469727,26.100000381469727,26.082063674926758,700,0.0,0.0,0.0,False,-0.01121377740996754,-0.011277125840555347,0.06422563912430457,26.472793579101562,-0.014759677818183103,0.0985155830873574
59
+ 2026-02-06,26.559999465942383,26.64900016784668,26.559999465942383,26.64900016784668,26.630685806274414,1600,0.0,0.0,0.0,False,0.0210344602400101,0.020816290072324283,0.08661105101686406,26.630685806274414,0.0,0.10622326469422796
60
+ 2026-02-09,26.868999481201172,26.868999481201172,26.868999481201172,26.868999481201172,26.850534439086914,100,0.0,0.0,0.0,False,0.008255462679849668,0.008221572738165539,0.09558152799604591,26.850534439086914,0.0,0.10623026143016043
61
+ 2026-02-10,26.979999542236328,26.979999542236328,26.905000686645508,26.905000686645508,26.886510848999023,11600,0.0,0.0,0.0,False,0.0013398768651597948,0.0013389800311615998,0.09704947233930428,26.886510848999023,0.0,0.10531184334230671
62
+ 2026-02-11,26.989999771118164,27.045000076293945,26.989999771118164,27.045000076293945,27.026412963867188,5600,0.0,0.0,0.0,False,0.005203431402976966,0.005189940333460199,0.10275789401429392,27.026412963867188,0.0,0.10467742862649929
63
+ 2026-02-12,27.110000610351562,27.110000610351562,26.73200035095215,26.73200035095215,26.7136287689209,1200,0.0,0.0,0.0,False,-0.011573278161791767,-0.011640769783711698,0.08999537016175485,27.026412963867188,-0.011573278161791767,0.1072259883698426
64
+ 2026-02-13,26.889999389648438,26.889999389648438,26.799999237060547,26.836999893188477,26.81855583190918,900,0.0,0.0,0.0,False,0.003927847612764435,0.003920153759604362,0.09427670587436898,27.026412963867188,-0.007690888622026937,0.10646204137380415
65
+ 2026-02-17,26.65999984741211,26.860000610351562,26.610000610351562,26.804000854492188,26.785579681396484,3100,0.0,0.0,0.0,False,-0.0012296020232923643,-0.0012303586041193415,0.09293118102278419,27.026412963867188,-0.008911033913108768,0.10573856657183985
66
+ 2026-02-18,27.0,27.0,26.854000091552734,26.905000686645508,26.886510848999023,4900,0.0,0.0,0.0,False,0.0037681158594689013,0.003761034294766365,0.09704947233930428,27.026412963867188,-0.005176495861852093,0.10499827615694989
67
+ 2026-02-19,26.829999923706055,26.857999801635742,26.809999465942383,26.857999801635742,26.839542388916016,1700,0.0,0.0,0.0,False,-0.0017469154085033578,-0.0017484430445855012,0.09513301971218424,27.026412963867188,-0.006914368369972279,0.10436711158654796
68
+ 2026-02-20,26.959999084472656,27.058000564575195,26.959999084472656,27.058000564575195,27.039405822753906,700,0.0,0.0,0.0,False,0.007446603632125681,0.0074190145579088726,0.10328804123443369,27.039405822753906,0.0,0.1042284902753733
69
+ 2026-02-23,26.950000762939453,26.950000762939453,26.8700008392334,26.920000076293945,26.901498794555664,1800,0.0,0.0,0.0,False,-0.005100224061957426,-0.005113274597379516,0.09766102501926,27.039405822753906,-0.005100224061957426,0.10422766184851678
70
+ 2026-02-24,27.010000228881836,27.06999969482422,27.010000228881836,27.052000045776367,27.033409118652344,2600,0.0,0.0,0.0,False,0.004903456313124721,0.004891473526632872,0.10304335790206154,27.039405822753906,-0.00022177647470777995,0.10366492262897238
71
+ 2026-02-25,27.25,27.25,27.238000869750977,27.238000869750977,27.219282150268555,600,0.0,0.0,0.0,False,0.0068756785650081476,0.006852148880602202,0.11062752947426335,27.219282150268555,0.0,0.10341821894211564
72
+ 2026-02-26,27.059999465942383,27.229000091552734,27.059999465942383,27.229000091552734,27.21028709411621,12900,0.0,0.0,0.0,False,-0.00033046632540434384,-0.000330520941433294,0.11026050447570501,27.219282150268555,-0.00033046632540434384,0.10272757604842746
73
+ 2026-02-27,27.18000030517578,27.229999542236328,27.149999618530273,27.214000701904297,27.195297241210938,38700,0.0,0.0,0.0,False,-0.0005508891858959641,-0.0005510409810943149,0.1096488739702619,27.219282150268555,-0.0008811734609753819,0.10206547083560687
74
+ 2026-03-02,27.15999984741211,27.15999984741211,26.829999923706055,26.989999771118164,26.971450805664062,4500,0.0,0.0,0.0,False,-0.008231071481273,-0.008265133791786615,0.10051527476949862,27.219282150268555,-0.009104991940503737,0.1029619792728819
75
+ 2026-03-03,25.799999237060547,26.420000076293945,25.799999237060547,26.31399917602539,26.295915603637695,1300,0.0,0.0,0.0,False,-0.025046305699080285,-0.02536530213681701,0.07295143277111449,27.219282150268555,-0.03392325122805451,0.11339992023220295
76
+ 2026-03-04,26.450000762939453,26.534000396728516,26.450000762939453,26.534000396728516,26.515764236450195,4100,0.0,0.0,0.0,False,0.008360562002339478,0.008325806088787186,0.08192190975029634,27.219282150268555,-0.02584630667092802,0.11343884070908276
77
+ 2026-03-05,26.25,26.25,25.959999084472656,26.104000091552734,26.0860595703125,2600,0.0,0.0,0.0,False,-0.01620563006617015,-0.01633837741239997,0.06438868352039862,27.219282150268555,-0.04163308105261232,0.11704512983326064
78
+ 2026-03-06,25.68000030517578,25.920000076293945,25.68000030517578,25.871000289916992,25.853219985961914,1700,0.0,0.0,0.0,False,-0.008925824297954632,-0.008965898107060786,0.054888137146564375,27.219282150268555,-0.05018729578410874,0.11761964194518816
79
+ 2026-03-09,26.350000381469727,26.350000381469727,25.459999084472656,26.01799964904785,26.000118255615234,8400,0.0,0.0,0.0,False,0.005682010586421482,0.005665928853230702,0.06088202270932164,27.219282150268555,-0.04479044994363646,0.11718612593480934
80
+ 2026-03-10,26.1299991607666,26.360000610351562,26.023000717163086,26.023000717163086,26.005117416381836,9900,0.0,0.0,0.0,False,0.0001922745395790404,0.0001922560571988447,0.06108600331178571,27.219282150268555,-0.044606787467197706,0.11642772730007274
81
+ 2026-03-11,26.0,26.0,25.950000762939453,25.97800064086914,25.960147857666016,3100,0.0,0.0,0.0,False,-0.0017292580531665935,-0.0017307549457984811,0.05925111179545639,27.219282150268555,-0.04625890887391082,0.11576625720105496
82
+ 2026-03-12,25.729999542236328,25.729999542236328,25.58099937438965,25.58099937438965,25.563419342041016,600,0.0,0.0,0.0,False,-0.01528221325241208,-0.01540018977829654,0.04306341041714368,27.219282150268555,-0.060834183616087834,0.1185004663509588
83
+ 2026-03-13,25.690000534057617,25.690000534057617,25.385000228881836,25.385000228881836,25.3675537109375,800,0.0,0.0,0.0,False,-0.007661949619603536,-0.007691453155277937,0.03507151111647566,27.219282150268555,-0.0680300247856751,0.11864600755177213
84
+ 2026-03-16,25.799999237060547,25.799999237060547,25.739999771118164,25.770000457763672,25.752290725708008,2600,0.0,0.0,0.0,False,0.015166500449927955,0.015052638892831084,0.050769923655531235,27.219282150268555,-0.05389530173726764,0.12069946255774477
85
+ 2026-03-17,25.989999771118164,25.989999771118164,25.836999893188477,25.836999893188477,25.819244384765625,1300,0.0,0.0,0.0,False,0.0025999108106828928,0.002596536889235782,0.05350183173958367,27.219282150268555,-0.05143551390421652,0.12001019327963214
86
+ 2026-03-18,25.75,25.75,25.448999404907227,25.448999404907227,25.431509017944336,1800,0.0,0.0,0.0,False,-0.01501730108918553,-0.01513120252185558,0.03768107753434191,27.219282150268555,-0.06568039239442547,0.12233528336700254
87
+ 2026-03-19,25.2450008392334,25.415000915527344,25.219999313354492,25.400999069213867,25.383543014526367,1600,0.0,0.0,0.0,False,-0.0018860856185971553,-0.001887866517715283,0.035723922177314016,27.219282150268555,-0.06744259916950368,0.12167255729794832
88
+ 2026-03-20,25.360000610351562,25.360000610351562,24.867000579833984,24.867000579833984,24.849910736083984,55800,0.0,0.0,0.0,False,-0.02102276573987316,-0.021246890797464647,0.01395014079019763,27.219282150268555,-0.08704753494614825,0.1264125177974385
89
+ 2026-03-23,24.969999313354492,25.43000030517578,24.969999313354492,25.267000198364258,25.249635696411133,37200,0.0,0.0,0.0,False,0.016085569263100785,0.01595756732549096,0.030260106009209142,27.219282150268555,-0.07236217483560592,0.1285532753364802
90
+ 2026-03-24,25.1200008392334,25.190000534057617,25.1200008392334,25.160999298095703,25.143707275390625,5400,0.0,0.0,0.0,False,-0.004195245519346802,-0.004204070251758034,0.025937911915712153,27.219282150268555,-0.07625384326520346,0.12804612491805314
91
+ 2026-03-25,25.450000762939453,25.450000762939453,25.41900062561035,25.41900062561035,25.401531219482422,300,0.0,0.0,0.0,False,0.010254014703080072,0.010201798938438521,0.03645789434894309,27.219282150268555,-0.06678173659213116,0.12840845470983117
92
+ 2026-03-26,25.270000457763672,25.270000457763672,24.981000900268555,24.981000900268555,24.96383285522461,2900,0.0,0.0,0.0,False,-0.017231180296804594,-0.017381364822117325,0.0185985015013701,27.219282150268555,-0.08286218874518303,0.1310622522427341
93
+ 2026-03-27,25.700000762939453,25.700000762939453,24.73699951171875,24.73699951171875,24.719999313354492,4800,0.0,0.0,0.0,False,-0.009767472137960809,-0.009815486804375904,0.008649369018186803,27.219282150268555,-0.0918203067632849,0.13139144910544726
94
+ 2026-03-30,24.790000915527344,24.790000915527344,24.610000610351562,24.68899917602539,24.68899917602539,1900,0.017,0.0,0.0,False,-0.0012540508976613962,-0.0012548378774990105,0.007384471371543855,27.219282150268555,-0.09295921032282617,0.13068756004722445
95
+ 2026-03-31,25.020000457763672,25.343000411987305,25.020000457763672,25.343000411987305,25.343000411987305,900,0.0,0.0,0.0,False,0.026489580695397086,0.026144807104242426,0.034069663617230406,27.219282150268555,-0.0689320801306561,0.13703539008784535
96
+ 2026-04-01,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,100,0.0,0.0,0.0,False,0.010140865931598908,0.010089792347366669,0.04455602543990622,27.219282150268555,-0.059490245182048374,0.13722716214359978
97
+ 2026-04-02,25.520000457763672,25.530000686645508,25.489999771118164,25.530000686645508,25.530000686645508,33300,0.0,0.0,0.0,False,-0.00273436303832586,-0.0027381082376528817,0.04169983005248268,27.219282150268555,-0.06206194029280743,0.1365969445628345
98
+ 2026-04-06,25.610000610351562,25.652999877929688,25.59000015258789,25.652999877929688,25.652999877929688,1600,0.0,0.0,0.0,False,0.004817829532943074,0.004806260934382886,0.04671856225817139,27.219282150268555,-0.05754311460867878,0.13605885740364926
99
+ 2026-04-07,25.520000457763672,25.62700080871582,25.459999084472656,25.62700080871582,25.62700080871582,2200,0.0,0.0,0.0,False,-0.0010134904041469994,-0.0010140043328171753,0.045657723039480125,27.219282150268555,-0.058498285618345136,0.13537069814243619
100
+ 2026-04-08,26.469999313354492,26.469999313354492,26.399999618530273,26.43600082397461,26.43600082397461,600,0.0,0.0,0.0,False,0.03156826744172281,0.031080234026271848,0.07866732569289336,27.219282150268555,-0.028776707701904547,0.14359289844784473
101
+ 2026-04-09,26.329999923706055,26.5,26.290000915527344,26.43000030517578,26.43000030517578,1700,0.0,0.0,0.0,False,-0.00022698284959143944,-0.0002270086140972515,0.07842248670954644,27.219282150268555,-0.028997158732379957,0.14286804690538252
102
+ 2026-04-10,26.450000762939453,26.450000762939453,26.38599967956543,26.391000747680664,26.391000747680664,5800,0.0,0.0,0.0,False,-0.001475579154173512,-0.0014766688932230329,0.07683118896876584,27.219282150268555,-0.03042995028359774,0.14219067244046327
103
+ 2026-04-13,26.350000381469727,26.615999221801758,26.350000381469727,26.615999221801758,26.615999221801758,800,0.0,0.0,0.0,False,0.008525575679083186,0.008489438208646564,0.08601179476391607,27.219282150268555,-0.02216380744856805,0.14200594024519267
104
+ 2026-04-14,26.709999084472656,26.82200050354004,26.709999084472656,26.82200050354004,26.82200050354004,700,0.0,0.0,0.0,False,0.007739753823314599,0.00770995558395564,0.09441725870460482,27.219282150268555,-0.014595596038692538,0.14171474652593655
105
+ 2026-04-15,26.790000915527344,26.840999603271484,26.790000915527344,26.840999603271484,26.840999603271484,1200,0.0,0.0,0.0,False,0.0007083401452079308,0.000708089390733261,0.09519247838455369,27.219282150268555,-0.013897594540102087,0.1410187600358161
106
+ 2026-04-16,26.93000030517578,26.93000030517578,26.87700080871582,26.87700080871582,26.87700080871582,1100,0.0,0.0,0.0,False,0.001341276628160637,0.001340377920184923,0.09666143445914832,27.219282150268555,-0.01257495843068579,0.1403340492837454
107
+ 2026-04-17,27.329999923706055,27.329999923706055,27.216999053955078,27.216999053955078,27.216999053955078,500,0.0,0.0,0.0,False,0.012650155709672761,0.012570810938391493,0.11053437236584962,27.219282150268555,-8.3877903203744e-05,0.14083381244836546
108
+ 2026-04-20,27.079999923706055,27.15999984741211,27.079999923706055,27.143999099731445,27.143999099731445,700,0.0,0.0,0.0,False,-0.0026821455987458,-0.002685748995918349,0.10755575748675272,27.219282150268555,-0.0027657985292006693,0.14027888609005323
109
+ 2026-04-21,27.110000610351562,27.110000610351562,26.76799964904785,26.76799964904785,26.76799964904785,500,0.0,0.0,0.0,False,-0.013852028557107987,-0.01394886318195222,0.0922138635054568,27.219282150268555,-0.0165795151660989,0.1414645663877598
110
+ 2026-04-22,26.950000762939453,26.950000762939453,26.899999618530273,26.90999984741211,26.90999984741211,300,0.0,0.0,0.0,False,0.005304849081963825,0.0052908279349262516,0.09800789321658199,27.219282150268555,-0.011362617909943418,0.14096527794884547
111
+ 2026-04-23,26.899999618530273,26.899999618530273,26.729999542236328,26.7549991607666,26.7549991607666,19500,0.0,0.0,0.0,False,-0.0057599660915796935,-0.005776618672590727,0.09168340498336769,27.219282150268555,-0.017057135707650217,0.14067665119758205
112
+ 2026-04-24,26.799999237060547,26.884000778198242,26.799999237060547,26.884000778198242,26.884000778198242,700,0.0,0.0,0.0,False,0.004821589290901818,0.004810002658319559,0.09694705399789072,27.219282150268555,-0.012317788919609884,0.1401592199362287
etfs_us/DFTT.csv ADDED
@@ -0,0 +1,113 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-12,25.100000381469727,25.107999801635742,25.049999237060547,25.107999801635742,25.107999801635742,89100,0.0,0.0,False,,,0.0,25.107999801635742,0.0,
3
+ 2025-11-13,24.44499969482422,24.44499969482422,24.44499969482422,24.44499969482422,24.44499969482422,100,0.0,0.0,False,-0.026405930860662563,-0.026760829008416073,-0.026405930860662563,25.107999801635742,-0.026405930860662563,
4
+ 2025-11-14,24.4950008392334,24.4950008392334,24.4950008392334,24.4950008392334,24.4950008392334,100,0.0,0.0,False,0.0020454549001187594,0.002043365805525342,-0.024414488101214937,25.107999801635742,-0.024414488101214937,
5
+ 2025-11-17,24.259000778198242,24.259000778198242,24.259000778198242,24.259000778198242,24.259000778198242,100,0.0,0.0,False,-0.009634621471706906,-0.009681334722295532,-0.03381388522164119,25.107999801635742,-0.03381388522164119,
6
+ 2025-11-18,23.976999282836914,23.976999282836914,23.976999282836914,23.976999282836914,23.976999282836914,0,0.0,0.0,False,-0.011624612981370852,-0.011692707020484793,-0.04504542487391394,25.107999801635742,-0.04504542487391394,
7
+ 2025-11-19,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,0,0.0,0.0,False,0.008883565816893979,0.008844339090381315,-0.036562023053637316,25.107999801635742,-0.036562023053637205,
8
+ 2025-11-20,24.790000915527344,24.790000915527344,23.43600082397461,23.43600082397461,23.43600082397461,600,0.0,0.0,False,-0.031169892246237674,-0.031666009858513484,-0.06659228098098868,25.107999801635742,-0.06659228098098857,
9
+ 2025-11-21,23.43899917602539,23.43899917602539,23.43899917602539,23.43899917602539,23.43899917602539,100,0.0,0.0,False,0.00012793787102594045,0.0001279296876744854,-0.06647286278461817,25.107999801635742,-0.06647286278461817,
10
+ 2025-11-24,24.19499969482422,24.19499969482422,24.19499969482422,24.19499969482422,24.19499969482422,100,0.0,0.0,False,0.03225395901596784,0.03174472110339005,-0.036362916760579456,25.107999801635742,-0.036362916760579345,
11
+ 2025-11-25,24.104999542236328,24.28499984741211,23.84000015258789,24.28499984741211,24.28499984741211,443500,0.0,0.0,False,0.0037197831668971393,0.003712881882386153,-0.0327783957593476,25.107999801635742,-0.03277839575934738,
12
+ 2025-11-26,24.639999389648438,24.729999542236328,24.610000610351562,24.64900016784668,24.64900016784668,103000,0.0,0.0,False,0.014988689426463475,0.014877469009458792,-0.018281011526818713,25.107999801635742,-0.018281011526818602,
13
+ 2025-11-28,24.739999771118164,24.79400062561035,24.709999084472656,24.79400062561035,24.79400062561035,800,0.0,0.0,False,0.005882610117095899,0.0058653751243320775,-0.012505941473081261,25.107999801635742,-0.01250594147308115,
14
+ 2025-12-01,24.649999618530273,24.709999084472656,24.600000381469727,24.600000381469727,24.600000381469727,600,0.0,0.0,False,-0.007824483312315333,-0.007855255203066744,-0.02023257225503572,25.107999801635742,-0.020232572255035608,
15
+ 2025-12-02,24.940000534057617,24.940000534057617,24.780000686645508,24.79400062561035,24.79400062561035,800,0.0,0.0,False,0.007886188663913885,0.00785525520306673,-0.012505941473081261,25.107999801635742,-0.01250594147308115,
16
+ 2025-12-03,24.6200008392334,24.8799991607666,24.6200008392334,24.847999572753906,24.847999572753906,2300,0.0,0.0,False,0.002177903758209032,0.0021755355636622273,-0.010355274451806395,25.107999801635742,-0.010355274451806284,
17
+ 2025-12-04,24.940000534057617,25.0,24.940000534057617,25.0,25.0,500,0.0,0.0,False,0.006117209830153181,0.006098575656255196,-0.004301410008323736,25.107999801635742,-0.004301410008323625,
18
+ 2025-12-05,25.110000610351562,25.141000747680664,25.100000381469727,25.141000747680664,25.141000747680664,1900,0.0,0.0,False,0.0056400299072265625,0.00562418448971673,0.0013143598178126936,25.141000747680664,0.0,
19
+ 2025-12-08,25.267000198364258,25.267000198364258,25.267000198364258,25.267000198364258,25.267000198364258,200,0.0,0.0,False,0.005011711822776821,0.004999194998138741,0.006332658833227756,25.267000198364258,0.0,
20
+ 2025-12-09,25.31999969482422,25.325000762939453,25.299999237060547,25.325000762939453,25.325000762939453,1300,0.0,0.0,False,0.0022955065547887177,0.0022928759046311393,0.008642702047877426,25.325000762939453,0.0,
21
+ 2025-12-10,25.31999969482422,25.52199935913086,25.31999969482422,25.52199935913086,25.52199935913086,300,0.0,0.0,False,0.007778818963736889,0.007748719940637467,0.016488751026202175,25.52199935913086,0.0,
22
+ 2025-12-11,25.270000457763672,25.44099998474121,25.1299991607666,25.44099998474121,25.44099998474121,1800,0.0,0.0,False,-0.003173708033209821,-0.003178754925620768,0.013262712511402874,25.52199935913086,-0.003173708033209821,0.21791832422648538
23
+ 2025-12-12,25.030000686645508,25.045000076293945,24.738000869750977,24.738000869750977,24.738000869750977,1400,0.0,0.0,False,-0.02763252684296502,-0.02802148716438683,-0.014736296591044029,25.52199935913086,-0.0307185373037554,0.23405122710701182
24
+ 2025-12-15,24.746000289916992,24.746000289916992,24.660999298095703,24.660999298095703,24.660999298095703,300,0.0,0.0,False,-0.0031126836829175053,-0.0031175381590221782,-0.01780311084401598,25.52199935913086,-0.03373560389684449,0.22856852633291597
25
+ 2025-12-16,24.67799949645996,24.67799949645996,24.67799949645996,24.67799949645996,24.67799949645996,200,0.0,0.0,False,0.0006893556160787462,0.0006891181196361064,-0.01712602790238127,25.52199935913086,-0.03306950410877374,0.22336187403705957
26
+ 2025-12-17,24.03499984741211,24.03499984741211,24.03499984741211,24.03499984741211,24.03499984741211,100,0.0,0.0,False,-0.02605558238787098,-0.02640104307457788,-0.042735381659264826,25.52199935913086,-0.05826344130781258,0.2334427603941113
27
+ 2025-12-18,24.440000534057617,24.549999237060547,24.440000534057617,24.514999389648438,24.514999389648438,2300,0.0,0.0,False,0.019970856887191246,0.019774055208777244,-0.02361798696321027,25.52199935913086,-0.03945615526873503,0.23867302316355593
28
+ 2025-12-19,24.889999389648438,25.084999084472656,24.889999389648438,25.084999084472656,25.084999084472656,700,0.0,0.0,False,0.023251058903346555,0.02298487123308108,-0.0009160712659237458,25.52199935913086,-0.017122493755641455,0.2455901158494735
29
+ 2025-12-22,25.329999923706055,25.329999923706055,25.298999786376953,25.298999786376953,25.298999786376953,300,0.0,0.0,False,0.008531022910690966,0.008494839377470087,0.007607136619809829,25.52199935913086,-0.008737543231468026,0.24220086911196026
30
+ 2025-12-23,25.360000610351562,25.472999572753906,25.360000610351562,25.472999572753906,25.472999572753906,600,0.0,0.0,False,0.006877733817391762,0.0068541900961462485,0.01453719029798517,25.52199935913086,-0.0019199039106402305,0.2384681509714355
31
+ 2025-12-24,25.56999969482422,25.56999969482422,25.569000244140625,25.569000244140625,25.569000244140625,300,0.0,0.0,False,0.003768722686644299,0.00376163884374773,0.018360699623505505,25.569000244140625,0.0,0.2343543929415916
32
+ 2025-12-26,25.559999465942383,25.559999465942383,25.534000396728516,25.534000396728516,25.534000396728516,100,0.0,0.0,False,-0.0013688391050851179,-0.0013697768211522212,0.016966727674778914,25.569000244140625,-0.0013688391050851179,0.23035893208670172
33
+ 2025-12-29,25.39900016784668,25.39900016784668,25.39900016784668,25.39900016784668,25.39900016784668,100,0.0,0.0,False,-0.005287077104421667,-0.005301103156297663,0.011589946172930965,25.569000244140625,-0.006648679051614592,0.22712157263975705
34
+ 2025-12-30,25.322999954223633,25.322999954223633,25.30299949645996,25.30299949645996,25.30299949645996,200,0.0,0.0,False,-0.0037797027738221134,-0.003786863900667093,0.007766436847410629,25.569000244140625,-0.010403251794783075,0.2237465233842532
35
+ 2025-12-31,25.229999542236328,25.2450008392334,25.099000930786133,25.099000930786133,25.099000930786133,1500,0.0,0.0,False,-0.008062228578962327,-0.008094904087240546,-0.0003584065206595488,25.569000244140625,-0.018381606979811282,0.22144289216329302
36
+ 2026-01-02,25.37700080871582,25.37700080871582,25.37700080871582,25.37700080871582,25.37700080871582,100,0.0,0.0,False,0.011076133217266637,0.01101524206683067,0.010713756938238284,25.569000244140625,-0.0075090708902004755,0.22010578342189144
37
+ 2026-01-05,25.631999969482422,25.631999969482422,25.54599952697754,25.54599952697754,25.54599952697754,600,0.0,0.0,False,0.006659522909566062,0.006637446246037745,0.01744462835758198,25.569000244140625,-0.0008995548102572748,0.21749281078481086
38
+ 2026-01-06,25.600000381469727,25.719999313354492,25.549999237060547,25.666000366210938,25.666000366210938,608500,0.0,0.0,False,0.004697441535089331,0.004686442986511521,0.022224015014482346,25.666000366210938,0.0,0.21463910629960115
39
+ 2026-01-07,25.760000228881836,25.8700008392334,25.709999084472656,25.7189998626709,25.7189998626709,455300,0.0,0.0,False,0.0020649690525889053,0.0020628399345329392,0.024334875970300374,25.7189998626709,0.0,0.21166699099370806
40
+ 2026-01-08,25.459999084472656,25.475000381469727,25.239999771118164,25.350000381469727,25.350000381469727,6300,0.0,0.0,False,-0.014347349553694988,-0.014451267939823851,0.009638385444713737,25.7189998626709,-0.014347349553694988,0.21236980393304958
41
+ 2026-01-09,25.665000915527344,25.7549991607666,25.665000915527344,25.709999084472656,25.709999084472656,2400,0.0,0.0,False,0.014201132054659782,0.01410124058271378,0.02397639348386771,25.7189998626709,-0.00034996610468152056,0.21249833660996328
42
+ 2026-01-12,25.729999542236328,25.915000915527344,25.729999542236328,25.891000747680664,25.891000747680664,1300,0.0,0.0,False,0.007040127174384958,0.0070154611792332105,0.03118531751756226,25.891000747680664,0.0,0.21035998629858135
43
+ 2026-01-13,25.959999084472656,26.131999969482422,25.959999084472656,25.996000289916992,25.996000289916992,900,0.0,0.0,False,0.0040554454908714455,0.004047244337217222,0.03536723336374159,25.996000289916992,0.0,0.20786543222284573
44
+ 2026-01-14,25.576000213623047,25.799999237060547,25.56999969482422,25.799999237060547,25.799999237060547,1000,0.0,0.0,False,-0.007539661896852179,-0.007568228828197012,0.027560914485099675,25.996000289916992,-0.007539661896852179,0.20636085326603784
45
+ 2026-01-15,26.200000762939453,26.200000762939453,25.989999771118164,26.040000915527344,26.040000915527344,2100,0.0,0.0,False,0.009302390913331626,0.009259390142593273,0.037119687798900625,26.040000915527344,0.0,0.2049426893304356
46
+ 2026-01-16,26.149999618530273,26.149999618530273,26.100000381469727,26.110000610351562,26.110000610351562,1500,0.0,0.0,False,0.0026881602289989814,0.0026845535883300983,0.03990763169635336,26.110000610351562,0.0,0.2025893304466911
47
+ 2026-01-20,25.799999237060547,25.801000595092773,25.440000534057617,25.459999084472656,25.459999084472656,6600,0.0,0.0,False,-0.024894734227666304,-0.025209848917378434,0.014019407583950816,26.110000610351562,-0.024894734227666304,0.20941792057264877
48
+ 2026-01-21,25.944000244140625,26.0,25.649999618530273,25.950000762939453,25.950000762939453,3300,0.0,0.0,False,0.019245942501452618,0.01906308184244174,0.03353516679766866,26.110000610351562,-0.0061279143497482425,0.21172637650172152
49
+ 2026-01-22,25.969999313354492,26.110000610351562,25.969999313354492,26.020000457763672,26.020000457763672,2900,0.0,0.0,False,0.0026974833435915446,0.002693851664859679,0.0363231106951214,26.110000610351562,-0.0034469609530460854,0.2094582170319178
50
+ 2026-01-23,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,100,0.0,0.0,False,-0.008608798110889215,-0.00864606786603731,0.02740161425749843,26.110000610351562,-0.012026084872994391,0.2083470502979213
51
+ 2026-01-26,25.969999313354492,25.969999313354492,25.93199920654297,25.93199920654297,25.93199920654297,400,0.0,0.0,False,0.005272122889566688,0.005258273904062229,0.032818201824803106,26.110000610351562,-0.006817364980758467,0.20643186898159044
52
+ 2026-01-27,26.288999557495117,26.288999557495117,26.288999557495117,26.288999557495117,26.288999557495117,100,0.0,0.0,False,0.013766788596155433,0.013672887194356127,0.047036791667586675,26.288999557495117,0.0,0.20639622659549736
53
+ 2026-01-28,26.354999542236328,26.354999542236328,26.354999542236328,26.354999542236328,26.354999542236328,100,0.0,0.0,False,0.0025105552075828097,0.002507409028528261,0.04966543533743861,26.354999542236328,0.0,0.2043493239824422
54
+ 2026-01-29,26.1200008392334,26.445999145507812,26.1200008392334,26.445999145507812,26.445999145507812,800,0.0,0.0,False,0.003452840252402556,0.003446892885770915,0.053289762404127305,26.445999145507812,0.0,0.20240612609051892
55
+ 2026-01-30,26.190000534057617,26.190000534057617,26.047000885009766,26.047000885009766,26.047000885009766,3900,0.0,0.0,False,-0.015087282514936518,-0.015202253426586822,0.03739848218864594,26.445999145507812,-0.015087282514936518,0.20352647113192626
56
+ 2026-02-02,26.360000610351562,26.40999984741211,26.334999084472656,26.334999084472656,26.334999084472656,700,0.0,0.0,False,0.01105686603744993,0.01099618577347668,0.04886885823365961,26.445999145507812,-0.004197234539123462,0.20281741405260412
57
+ 2026-02-03,26.1200008392334,26.1200008392334,26.020000457763672,26.020000457763672,26.020000457763672,300,0.0,0.0,False,-0.0119612165429962,-0.012033327493569949,0.03632311069512162,26.445999145507812,-0.016108247050915514,0.202826612413797
58
+ 2026-02-04,25.059999465942383,25.270000457763672,25.020000457763672,25.200000762939453,25.200000762939453,2000,0.0,0.0,False,-0.031514207547969186,-0.0320214658843689,0.003664209097918425,26.445999145507812,-0.047114815958088196,0.21229478462380436
59
+ 2026-02-05,24.84000015258789,24.969999313354492,24.739999771118164,24.969999313354492,24.969999313354492,1500,0.0,0.0,False,-0.009127041373872213,-0.009168947999889663,-0.005496275663993022,26.445999145507812,-0.055811838457388685,0.21129376764002858
60
+ 2026-02-06,25.704999923706055,25.950000762939453,25.704999923706055,25.950000762939453,25.950000762939453,2800,0.0,0.0,False,0.039247155648131526,0.03849656221939892,0.03353516679766866,26.445999145507812,-0.018755138720202624,0.22484987522524005
61
+ 2026-02-09,26.06999969482422,26.280000686645508,26.06999969482422,26.209999084472656,26.209999084472656,500,0.0,0.0,False,0.01001920284736646,0.009969343392593422,0.04389036528370127,26.445999145507812,-0.008923847412104391,0.223739382908968
62
+ 2026-02-10,26.139999389648438,26.170000076293945,26.010000228881836,26.010000228881836,26.010000228881836,1100,0.0,0.0,False,-0.007630631918232433,-0.007659894144531689,0.03592482214323223,26.445999145507812,-0.016486384735440618,0.22251116256212283
63
+ 2026-02-11,26.110000610351562,26.15999984741211,25.969999313354492,26.1299991607666,26.1299991607666,4300,0.0,0.0,False,0.004613569043783183,0.004602959154577811,0.04070413283435892,26.445999145507812,-0.011948876765916716,0.22079353257113446
64
+ 2026-02-12,26.065000534057617,26.065000534057617,25.545000076293945,25.545000076293945,25.545000076293945,400,0.0,0.0,False,-0.022388025383139443,-0.022642441645490865,0.017404822292125255,26.445999145507812,-0.03406939039272083,0.22388956480389688
65
+ 2026-02-13,25.549999237060547,25.729999542236328,25.52400016784668,25.52400016784668,25.52400016784668,900,0.0,0.0,False,-0.0008220750982401714,-0.0008224131872761622,0.016568439122889522,26.445999145507812,-0.03486345789350698,0.22208959859550254
66
+ 2026-02-17,25.309999465942383,25.69499969482422,25.309999465942383,25.639999389648438,25.639999389648438,2000,0.0,0.0,False,0.00454471168464754,0.004534415665671961,0.021188449586415192,26.445999145507812,-0.030477190573315327,0.22047655798138382
67
+ 2026-02-18,25.920000076293945,25.959999084472656,25.700000762939453,25.850000381469727,25.850000381469727,2200,0.0,0.0,False,0.00819036649065108,0.008157007463681592,0.029552357244547744,26.445999145507812,-0.022536443443065157,0.21928132292135705
68
+ 2026-02-19,25.799999237060547,25.799999237060547,25.670000076293945,25.770000457763672,25.770000457763672,1000,0.0,0.0,False,-0.0030947745657829984,-0.0030995732837806873,0.026366124795205392,26.445999145507812,-0.02556147279687737,0.2177040368410396
69
+ 2026-02-20,25.860000610351562,25.969999313354492,25.739999771118164,25.920000076293945,25.920000076293945,2200,0.0,0.0,False,0.005820706863242764,0.0058038319998065455,0.032340301142000705,26.445999145507812,-0.019889551773778047,0.2162959408532657
70
+ 2026-02-23,25.549999237060547,25.6299991607666,25.549999237060547,25.6299991607666,25.6299991607666,1000,0.0,0.0,False,-0.0111883068932771,-0.011251366795716472,0.0207901610345258,26.445999145507812,-0.03085532825784043,0.21586512592983237
71
+ 2026-02-24,25.975000381469727,25.975000381469727,25.8700008392334,25.910999298095703,25.910999298095703,900,0.0,0.0,False,0.01096372011432778,0.01090405424541414,0.03198181865556782,26.445999145507812,-0.020229897326567325,0.21522201506050556
72
+ 2026-02-25,26.219999313354492,26.260000228881836,26.190000534057617,26.25,26.25,5400,0.0,0.0,False,0.013083273941086881,0.012998427160421884,0.04548351949125973,26.445999145507812,-0.007411296674003864,0.21497666119665804
73
+ 2026-02-26,25.825000762939453,25.825000762939453,25.610000610351562,25.81800079345703,25.81800079345703,1100,0.0,0.0,False,-0.016457112630208326,-0.016594035220408556,0.02827787945796545,26.445999145507812,-0.02374644076011223,0.21587666871799271
74
+ 2026-02-27,25.540000915527344,25.540000915527344,25.420000076293945,25.476999282836914,25.476999282836914,400,0.0,0.0,False,-0.013207897596259066,-0.013295897597975559,0.014696490525586192,26.445999145507812,-0.03664069779853618,0.21587615305002525
75
+ 2026-03-02,25.450000762939453,25.610000610351562,25.450000762939453,25.56100082397461,25.56100082397461,1000,0.0,0.0,False,0.0032971520784350616,0.0032917283910656975,0.01804209916830346,26.445999145507812,-0.03346435567300288,0.2144443755675713
76
+ 2026-03-03,25.079999923706055,25.1299991607666,25.020000457763672,25.020000457763672,25.020000457763672,800,0.0,0.0,False,-0.021165069784885415,-0.021392261275639198,-0.0035048329045449522,26.445999145507812,-0.053921150034762944,0.21663475801201662
77
+ 2026-03-04,25.43000030517578,25.459999084472656,25.43000030517578,25.450000762939453,25.450000762939453,500,0.0,0.0,False,0.01718626288203584,0.01704024963983091,0.013621194997835762,26.445999145507812,-0.03766159021212634,0.21744818399924684
78
+ 2026-03-05,25.209999084472656,25.270000457763672,24.979999542236328,25.270000457763672,25.270000457763672,1200,0.0,0.0,False,-0.007072703331227337,-0.007097833459497254,0.006452152995371829,26.445999145507812,-0.044467924288801086,0.2164074589593499
79
+ 2026-03-06,24.959999084472656,24.989999771118164,24.75,24.75,24.75,1300,0.0,0.0,False,-0.020577777932089925,-0.020792450500309263,-0.01425839590824074,26.445999145507812,-0.06413065114977512,0.2182330609871589
80
+ 2026-03-09,24.450000762939453,25.270000457763672,24.450000762939453,25.260000228881836,25.260000228881836,1300,0.0,0.0,False,0.020606069853811526,0.02039663696868431,0.006053864443482215,26.445999145507812,-0.0448460619733263,0.21998042531108675
81
+ 2026-03-10,25.350000381469727,25.399999618530273,25.350000381469727,25.399999618530273,25.399999618530273,600,0.0,0.0,False,0.005542335248610364,0.005527033022613976,0.011629752238387914,26.445999145507812,-0.03955227863475208,0.21877607589518833
82
+ 2026-03-11,25.559999465942383,25.559999465942383,25.450000762939453,25.5,25.5,1400,0.0,0.0,False,0.003937022951637115,0.0039292931583828905,0.015612561791509494,26.445999145507812,-0.03577097391188955,0.21748599504462082
83
+ 2026-03-12,25.0,25.0,24.920000076293945,24.920000076293945,24.920000076293945,1600,0.0,0.0,False,-0.02274509504729627,-0.023007755183573293,-0.007487642457666421,26.445999145507812,-0.057702454757625476,0.21990727683633332
84
+ 2026-03-13,24.761999130249023,24.761999130249023,24.761999130249023,24.761999130249023,24.761999130249023,200,0.0,0.0,False,-0.006340326868426671,-0.006360512106731576,-0.013780495225437561,26.445999145507812,-0.06367692920177825,0.21882826247244044
85
+ 2026-03-16,25.1299991607666,25.209999084472656,25.055999755859375,25.055999755859375,25.055999755859375,800,0.0,0.0,False,0.011873056939542659,0.01180312519051812,-0.0020710548903616344,26.445999145507812,-0.05255991206838362,0.21848404052356146
86
+ 2026-03-17,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,200,0.0,0.0,False,0.0031529563295109586,0.003147996186045397,0.001075371493524102,26.445999145507812,-0.04957267484630723,0.21722957580200164
87
+ 2026-03-18,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,200,0.0,0.0,False,-0.009747397533415358,-0.009795214393097757,-0.008682508113334708,26.445999145507812,-0.0588368678112009,0.2165980855687768
88
+ 2026-03-19,24.719999313354492,24.88599967956543,24.719999313354492,24.88599967956543,24.88599967956543,300,0.0,0.0,False,-0.00016069546729968742,-0.00016070838019967428,-0.008841808340935842,26.445999145507812,-0.05898810846053315,0.21532036326374052
89
+ 2026-03-20,24.384000778198242,24.384000778198242,24.384000778198242,24.384000778198242,24.384000778198242,100,0.0,0.0,False,-0.020171940361286445,-0.020378172058808316,-0.02883539227168297,26.445999145507812,-0.07797014421592863,0.21679705253625942
90
+ 2026-03-23,24.801000595092773,24.801000595092773,24.610000610351562,24.610000610351562,24.610000610351562,300,0.0,0.0,False,0.009268365524142563,0.009225677785388282,-0.019834283703146438,26.445999145507812,-0.06942443448834934,0.21614770749471413
91
+ 2026-03-24,24.684999465942383,24.684999465942383,24.684999465942383,24.684999465942383,24.684999465942383,100,0.0,0.0,False,0.003047495072359796,0.003042860871999772,-0.01684723351263573,26.445999145507812,-0.06658851003799404,0.21498282823912107
92
+ 2026-03-25,24.979999542236328,24.979999542236328,24.89699935913086,24.89699935913086,24.89699935913086,1000,0.0,0.0,False,0.008588207323276142,0.008551538467680895,-0.008403713723589723,26.445999145507812,-0.05857217864427222,0.21426543496002617
93
+ 2026-03-26,24.34000015258789,24.34000015258789,24.267000198364258,24.267000198364258,24.267000198364258,400,0.0,0.0,False,-0.025304220467658567,-0.025629877665438262,-0.03349528476643948,26.445999145507812,-0.08239427579024505,0.21719168494427413
94
+ 2026-03-27,24.170000076293945,24.25,24.06399917602539,24.06399917602539,24.06399917602539,500,0.0,0.0,False,-0.00836531176822386,-0.008400497351701635,-0.041580398034826604,26.445999145507812,-0.09007033375356643,0.21640898226582603
95
+ 2026-03-30,23.951000213623047,23.951000213623047,23.68000030517578,23.68000030517578,23.68000030517578,1300,0.0,0.0,False,-0.01595740043210203,-0.016086090623167022,-0.056874283405360715,26.445999145507812,-0.10459044580290966,0.21675379763067695
96
+ 2026-03-31,24.18000030517578,24.48200035095215,24.18000030517578,24.48200035095215,24.48200035095215,800,0.0,0.0,False,0.03386824473989014,0.03330734508513439,-0.02493227081524918,26.445999145507812,-0.0742644958789267,0.22282370526200698
97
+ 2026-04-01,24.989999771118164,24.989999771118164,24.97599983215332,24.97599983215332,24.97599983215332,400,0.0,0.0,False,0.020178068545038563,0.019977189064327456,-0.005257287339704209,26.445999145507812,-0.05558494142219583,0.2240995773914469
98
+ 2026-04-02,24.915000915527344,24.915000915527344,24.915000915527344,24.915000915527344,24.915000915527344,200,0.0,0.0,False,-0.0024423012906753527,-0.002445288573360024,-0.0076867487507243926,26.445999145507812,-0.057891487538693664,0.22295335638861255
99
+ 2026-04-06,24.979999542236328,25.05900001525879,24.969999313354492,25.05500030517578,25.05500030517578,3200,0.0,0.0,False,0.005619080253020936,0.005603352112525196,-0.002110860955818583,26.445999145507812,-0.052597704200119444,0.22197280901943556
100
+ 2026-04-07,25.118000030517578,25.118000030517578,25.118000030517578,25.118000030517578,25.118000030517578,100,0.0,0.0,False,0.002514457177188012,0.002511301218980854,0.00039828855188894785,26.445999145507812,-0.05021550169776101,0.2208602985780822
101
+ 2026-04-08,25.84000015258789,26.077999114990234,25.84000015258789,26.077999114990234,26.077999114990234,4500,0.0,0.0,False,0.038219566976124275,0.037507291253350485,0.03863307794399806,26.445999145507812,-0.013915149452014108,0.22799196196180896
102
+ 2026-04-09,26.204999923706055,26.459999084472656,26.204999923706055,26.44700050354004,26.44700050354004,1800,0.0,0.0,False,0.01414991184418346,0.014050736296839521,0.05332964443535859,26.44700050354004,0.0,0.22787241908764683
103
+ 2026-04-10,26.420000076293945,26.530000686645508,26.371000289916992,26.371000289916992,26.371000289916992,400,0.0,0.0,False,-0.0028736798947341935,-0.0028778168402084445,0.05030271221361726,26.44700050354004,-0.0028736798947341935,0.2267974073152314
104
+ 2026-04-13,26.209999084472656,26.46500015258789,26.209999084472656,26.46500015258789,26.46500015258789,900,0.0,0.0,False,0.0035645163868447405,0.003558178554714447,0.05404653344245025,26.46500015258789,0.0,0.22572037706165307
105
+ 2026-04-14,26.65999984741211,26.731000900268555,26.65999984741211,26.731000900268555,26.731000900268555,300,0.0,0.0,False,0.010051038962667569,0.01000086320279093,0.0646407962185449,26.731000900268555,0.0,0.22509546229504593
106
+ 2026-04-15,26.520000457763672,26.566999435424805,26.479999542236328,26.566999435424805,26.566999435424805,400,0.0,0.0,False,-0.006135253425624709,-0.006154151428597063,0.058108955126485284,26.731000900268555,-0.006135253425624709,0.2242532337373727
107
+ 2026-04-16,26.579999923706055,26.684999465942383,26.579999923706055,26.658000946044922,26.658000946044922,9500,0.0,0.0,False,0.0034253590000372647,0.0034195058202507,0.06173335815894787,26.731000900268555,-0.0027309098711264523,0.22321413996569991
108
+ 2026-04-17,26.90399932861328,26.96500015258789,26.90399932861328,26.96500015258789,26.96500015258789,800,0.0,0.0,False,0.011516212605901188,0.01145040577788503,0.07396050524228381,26.96500015258789,0.0,0.2227774242508643
109
+ 2026-04-20,26.90999984741211,26.940000534057617,26.829999923706055,26.829999923706055,26.829999923706055,2300,0.0,0.0,False,-0.005006498354085065,-0.005019072854002133,0.06858372374043586,26.96500015258789,-0.005006498354085065,0.2219012968762433
110
+ 2026-04-21,26.739999771118164,26.770000457763672,26.549999237060547,26.549999237060547,26.549999237060547,2000,0.0,0.0,False,-0.010436104638155808,-0.01049094264192878,0.057431872184850574,26.96500015258789,-0.015390354651546923,0.22151803242319387
111
+ 2026-04-22,26.739999771118164,26.860000610351562,26.739999771118164,26.860000610351562,26.860000610351562,700,0.0,0.0,False,0.011676134922756987,0.011608494866531704,0.06977858939610448,26.96500015258789,-0.003893919586210437,0.2211307673205984
112
+ 2026-04-23,27.229999542236328,27.229999542236328,27.200000762939453,27.20400047302246,27.20400047302246,600,0.0,0.0,False,0.012807142771930069,0.01272582488283688,0.08347939652485437,27.20400047302246,0.0,0.22087365948570672
113
+ 2026-04-24,27.57200050354004,27.57200050354004,27.57200050354004,27.57200050354004,27.57200050354004,200,0.0,0.0,False,0.013527423324467103,0.013436744584770241,0.09813608098498428,27.57200050354004,0.0,0.22069884707112683
etfs_us/DIVI.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/DUG.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/DUHP.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EATZ.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EBI.csv ADDED
@@ -0,0 +1,291 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-02-28,49.369998931884766,50.0099983215332,49.369998931884766,50.0099983215332,49.46424865722656,1800,0.0,0.0,0.0,False,,,0.0,49.46424865722656,0.0,
3
+ 2025-03-03,49.88999938964844,49.9900016784668,48.994998931884766,48.994998931884766,48.46031951904297,118300,0.0,0.0,0.0,False,-0.020296055543884695,-0.02050485045191939,-0.020296055543884695,49.46424865722656,-0.020296055543884695,
4
+ 2025-03-04,48.18000030517578,49.029998779296875,48.18000030517578,48.33000183105469,47.80258560180664,35000,0.0,0.0,0.0,False,-0.013572628570429957,-0.013665578703560983,-0.033593213290972646,49.46424865722656,-0.033593213290972646,
5
+ 2025-03-05,48.540000915527344,48.827999114990234,48.540000915527344,48.827999114990234,48.295143127441406,22500,0.0,0.0,0.0,False,0.010303993380980314,0.010251269112232566,-0.023635364157388428,49.46424865722656,-0.023635364157388317,
6
+ 2025-03-06,48.599998474121094,48.599998474121094,47.95000076293945,48.125999450683594,47.60080337524414,56100,0.0,0.0,0.0,False,-0.014377009927582951,-0.01448136050859561,-0.037672568219838554,49.46424865722656,-0.03767256821983844,
7
+ 2025-03-07,48.349998474121094,48.45399856567383,48.02000045776367,48.45399856567383,47.92522430419922,7400,0.0,0.0,0.0,False,0.0068154507056870095,0.006792330511773304,-0.03111387304581048,49.46424865722656,-0.03111387304581037,
8
+ 2025-03-10,47.75299835205078,47.75299835205078,47.22999954223633,47.22999954223633,46.71458435058594,25100,0.0,0.0,0.0,False,-0.025261017996053625,-0.025585554590396787,-0.05558892293492701,49.46424865722656,-0.05558892293492679,
9
+ 2025-03-11,47.11000061035156,47.11000061035156,46.63999938964844,46.93000030517578,46.4178581237793,120700,0.0,0.0,0.0,False,-0.006351896970328452,-0.006372156102735316,-0.061587724794081256,49.46424865722656,-0.061587724794081145,
10
+ 2025-03-12,46.97999954223633,47.029998779296875,46.849998474121094,46.9640007019043,46.45148849487305,19400,0.0,0.0,0.0,False,0.000724513634473789,0.0007242513011722417,-0.06090783230593699,49.46424865722656,-0.06090783230593677,
11
+ 2025-03-13,46.70000076293945,46.70000076293945,46.25,46.26300048828125,45.75813674926758,118400,0.0,0.0,0.0,False,-0.014926362277540295,-0.015038881495274953,-0.07492506221293915,49.46424865722656,-0.07492506221293904,
12
+ 2025-03-14,46.81999969482422,47.33599853515625,46.7599983215332,47.33599853515625,46.81942367553711,112800,0.0,0.0,0.0,False,0.023193403439586424,0.022928524271473943,-0.05346942596899351,49.46424865722656,-0.05346942596899329,
13
+ 2025-03-17,47.560001373291016,47.959999084472656,47.560001373291016,47.79399871826172,47.272430419921875,79700,0.0,0.0,0.0,False,0.009675615563406792,0.009629106556669341,-0.04431116001565871,49.46424865722656,-0.04431116001565849,
14
+ 2025-03-18,47.275001525878906,47.40999984741211,47.2599983215332,47.39099884033203,46.87382888793945,130600,0.0,0.0,0.0,False,-0.008432008433703064,-0.008467758924292027,-0.05236953637440256,49.46424865722656,-0.05236953637440234,
15
+ 2025-03-19,47.720001220703125,47.9630012512207,47.599998474121094,47.9630012512207,47.4395866394043,30000,0.0,0.0,0.0,False,0.012069800246474305,0.011997541062342573,-0.04093182597096778,49.46424865722656,-0.04093182597096756,
16
+ 2025-03-20,47.90999984741211,48.150001525878906,47.7599983215332,47.78900146484375,47.267486572265625,22800,0.0,0.0,0.0,False,-0.003627773328777728,-0.003634369656593909,-0.04441110791318992,49.46424865722656,-0.044411107913189696,
17
+ 2025-03-21,47.18000030517578,47.66400146484375,47.18000030517578,47.66400146484375,47.14384841918945,28200,0.0,0.0,0.0,False,-0.0026157124493417783,-0.0026191394024042258,-0.04691065367467406,49.46424865722656,-0.04691065367467395,
18
+ 2025-03-24,48.380001068115234,48.61399841308594,48.33000183105469,48.61399841308594,48.08347702026367,7700,0.0,0.0,0.0,False,0.01993109668772286,0.0197350727474842,-0.02791453776102537,49.46424865722656,-0.02791453776102515,
19
+ 2025-03-25,48.66999816894531,48.66999816894531,48.5369987487793,48.5369987487793,48.007320404052734,4100,0.0,0.0,0.0,False,-0.0015838417046846187,-0.0015850973079170113,-0.029454167256637076,49.46424865722656,-0.029454167256636854,
20
+ 2025-03-26,48.599998474121094,48.599998474121094,48.119998931884766,48.2130012512207,47.686859130859375,4500,0.0,0.0,0.0,False,-0.0066752584917508795,-0.00669763767654346,-0.035932811568290646,49.46424865722656,-0.035932811568290535,
21
+ 2025-03-27,48.040000915527344,48.040000915527344,48.027000427246094,48.027000427246094,47.50288772583008,49500,0.0,0.0,0.0,False,-0.003857905686857177,-0.003865366600183324,-0.03965209185705376,49.46424865722656,-0.03965209185705354,
22
+ 2025-03-28,47.25,47.25,46.97999954223633,47.07600021362305,46.5622673034668,16200,0.0,0.0,0.0,False,-0.01980133140099205,-0.02000000480285017,-0.058668259046441684,49.46424865722656,-0.05866825904644157,0.2125050825437967
23
+ 2025-03-31,46.720001220703125,47.3120002746582,46.61000061035156,47.3120002746582,46.79568862915039,10600,0.0,0.0,0.0,False,0.005013100503939993,0.005000576753383409,-0.053949268421492724,49.46424865722656,-0.05394926842149261,0.20894550189397665
24
+ 2025-04-01,46.86000061035156,47.42300033569336,46.810001373291016,47.42300033569336,46.905479431152344,5800,0.0,0.0,0.0,False,0.00234617344499477,0.0023434254773775733,-0.05172966931744538,49.46424865722656,-0.05172966931744527,0.20458347487877643
25
+ 2025-04-02,47.29999923706055,47.93299865722656,47.290000915527344,47.93299865722656,47.409912109375,20800,0.0,0.0,0.0,False,0.010754237763693775,0.010696822222205955,-0.041531744717028696,49.46424865722656,-0.041531744717028696,0.20451955235151068
26
+ 2025-04-03,45.56999969482422,45.66999816894531,45.09700012207031,45.09700012207031,44.604862213134766,21900,0.0,0.0,0.0,False,-0.05916589530410776,-0.06098845175513539,-0.09824037716141176,49.46424865722656,-0.09824037716141187,0.2731445976666113
27
+ 2025-04-04,42.959999084472656,42.959999084472656,42.5099983215332,42.62300109863281,42.15786361694336,16200,0.0,0.0,0.0,False,-0.05485945869530884,-0.056421641588914384,-0.1477104219436226,49.46424865722656,-0.1477104219436226,0.31211298740841226
28
+ 2025-04-07,42.619998931884766,42.619998931884766,41.81999969482422,42.334999084472656,41.87300109863281,24700,0.0,0.0,0.0,False,-0.006757043499615589,-0.006779975678910958,-0.1534693796968185,49.46424865722656,-0.1534693796968185,0.30581224519470634
29
+ 2025-04-08,43.59000015258789,43.59000015258789,41.2400016784668,41.48400115966797,41.03129196166992,181900,0.0,0.0,0.0,False,-0.02010147624671621,-0.020306259869426635,-0.17048589485296084,49.46424865722656,-0.17048589485296095,0.30286383721199944
30
+ 2025-04-09,42.02000045776367,50.0,41.13999938964844,45.29800033569336,44.80366897583008,55800,0.0,0.0,0.0,False,0.09193902589477765,0.08795503867107035,-0.09422117605976388,49.46424865722656,-0.09422117605976388,0.4194417084297486
31
+ 2025-04-10,44.0,44.0,43.209999084472656,43.518001556396484,43.043094635009766,5400,0.0,0.0,0.0,False,-0.03929531623336646,-0.04008821820970848,-0.12981404138398223,49.46424865722656,-0.12981404138398223,0.42540794036082163
32
+ 2025-04-11,43.15999984741211,44.20500183105469,43.15999984741211,44.16899871826172,43.68698501586914,21400,0.0,0.0,0.0,False,0.014959202778502378,0.014848417379043646,-0.1167967531740397,49.46424865722656,-0.11679675317403981,0.42177366434831
33
+ 2025-04-14,44.66999816894531,44.84199905395508,44.439998626708984,44.58100128173828,44.0944938659668,7800,0.0,0.0,0.0,False,0.009327923406699412,0.009284686991836072,-0.10855830093509888,49.46424865722656,-0.108558300935099,0.4163688759943279
34
+ 2025-04-15,44.6609992980957,44.6609992980957,44.45000076293945,44.500999450683594,44.01536560058594,27000,0.0,0.0,0.0,False,-0.0017945157874219575,-0.0017961278597591343,-0.11015800713763713,49.46424865722656,-0.11015800713763724,0.40962209323160115
35
+ 2025-04-16,44.2400016784668,44.2400016784668,43.349998474121094,43.79399871826172,43.31608200073242,13800,0.0,0.0,0.0,False,-0.015887260966979344,-0.016014816304746365,-0.12429515909761846,49.46424865722656,-0.12429515909761857,0.4046634615004689
36
+ 2025-04-17,44.290000915527344,44.290000915527344,43.974998474121094,43.974998474121094,43.4951057434082,12400,0.0,0.0,0.0,False,0.004132962502766402,0.004124445272771773,-0.12067590382667792,49.46424865722656,-0.12067590382667803,0.39905560277685354
37
+ 2025-04-21,43.540000915527344,43.540000915527344,42.63999938964844,43.029998779296875,42.56041717529297,17100,0.0,0.0,0.0,False,-0.021489511340178513,-0.021723773082534203,-0.13957214896308678,49.46424865722656,-0.13957214896308678,0.3961047684256148
38
+ 2025-04-22,44.099998474121094,44.1150016784668,43.849998474121094,44.1150016784668,43.63357925415039,27000,0.0,0.0,0.0,False,0.02521502725025937,0.024902373272241235,-0.1178764372523089,49.46424865722656,-0.1178764372523089,0.39797668549938386
39
+ 2025-04-23,44.86000061035156,44.86000061035156,44.68000030517578,44.737998962402344,44.249778747558594,22600,0.0,0.0,0.0,False,0.014122139506801856,0.014023351077618222,-0.10541896523694894,49.46424865722656,-0.10541896523694905,0.39499843261558526
40
+ 2025-04-24,45.4900016784668,45.540000915527344,45.48400115966797,45.540000915527344,45.04302978515625,13200,0.0,0.0,0.0,False,0.017926666755173848,0.017767878947298272,-0.08938210914125311,49.46424865722656,-0.08938210914125322,0.3932310147431329
41
+ 2025-04-25,45.38999938964844,45.63600158691406,45.380001068115234,45.63600158691406,45.13798141479492,59400,0.0,0.0,0.0,False,0.0021080204882213405,0.0021058017306091557,-0.08746250797038202,49.46424865722656,-0.08746250797038213,0.3881744403573108
42
+ 2025-04-28,45.689998626708984,45.790000915527344,45.66999816894531,45.720001220703125,45.221065521240234,37000,0.0,0.0,0.0,False,0.0018406695169155274,0.0018389775606836255,-0.08578282802576054,49.46424865722656,-0.08578282802576065,0.38329031404296054
43
+ 2025-04-29,45.790000915527344,46.060001373291016,45.77000045776367,45.9900016784668,45.488121032714844,12600,0.0,0.0,0.0,False,0.005905555483852298,0.0058881860416540215,-0.08038386779237616,49.46424865722656,-0.08038386779237616,0.3789706652684059
44
+ 2025-04-30,45.560001373291016,45.880001068115234,45.52000045776367,45.880001068115234,45.37931823730469,29900,0.0,0.0,0.0,False,-0.0023918946955823195,-0.0023947598453692444,-0.08258349274097554,49.46424865722656,-0.08258349274097543,0.37432367740190403
45
+ 2025-05-01,46.36000061035156,46.52000045776367,46.20000076293945,46.20000076293945,45.69582748413086,16600,0.0,0.0,0.0,False,0.006974746627329997,0.006950535594096381,-0.07618474505111383,49.46424865722656,-0.07618474505111383,0.3704475463015366
46
+ 2025-05-02,47.060001373291016,47.09000015258789,46.97999954223633,46.97999954223633,46.46731185913086,4200,0.0,0.0,0.0,False,0.01688303763112553,0.01674210320688491,-0.060587937337603925,49.46424865722656,-0.060587937337603925,0.3687706720548611
47
+ 2025-05-05,46.970001220703125,46.970001220703125,46.720001220703125,46.720001220703125,46.21015167236328,700,0.0,0.0,0.0,False,-0.005534216989938612,-0.005549587504189425,-0.06578684753534347,49.46424865722656,-0.06578684753534347,0.364703064421121
48
+ 2025-05-06,46.63999938964844,46.650001525878906,46.47999954223633,46.47999954223633,45.9727668762207,10800,0.0,0.0,0.0,False,-0.005137070265981203,-0.00515031037448294,-0.0705859661429582,49.46424865722656,-0.0705859661429582,0.3607424670888957
49
+ 2025-05-07,46.599998474121094,46.709999084472656,46.459999084472656,46.689998626708984,46.180477142333984,2900,0.0,0.0,0.0,False,0.0045181154023756775,0.004507939358495467,-0.06638676628140461,49.46424865722656,-0.0663867662814045,0.35705754414108054
50
+ 2025-05-08,47.54999923706055,47.560001373291016,47.15800094604492,47.15800094604492,46.64337158203125,7200,0.0,0.0,0.0,False,0.01002359586434265,0.009973692822198574,-0.05702860453300729,49.46424865722656,-0.05702860453300729,0.35417602820528515
51
+ 2025-05-09,47.099998474121094,47.11000061035156,47.04999923706055,47.11000061035156,46.59589385986328,6500,0.0,0.0,0.0,False,-0.0010178878704012462,-0.001018406270071281,-0.057988443678588464,49.46424865722656,-0.057988443678588575,0.3504672864742105
52
+ 2025-05-12,48.52000045776367,48.65999984741211,48.52000045776367,48.65999984741211,48.12897872924805,6400,0.0,0.0,0.0,False,0.03290171606097969,0.03237204142996099,-0.026994646926339794,49.46424865722656,-0.026994646926339905,0.3551154917931058
53
+ 2025-05-13,49.099998474121094,49.11000061035156,48.9900016784668,48.9900016784668,48.45538330078125,2800,0.0,0.0,0.0,False,0.006781871964693265,0.006758978519675573,-0.02039584920083304,49.46424865722656,-0.02039584920083326,0.3518990949838553
54
+ 2025-05-14,48.90999984741211,48.93000030517578,48.88999938964844,48.88999938964844,48.356468200683594,7100,0.0,0.0,0.0,False,-0.002041364516376931,-0.0020434509408400895,-0.022395578354370005,49.46424865722656,-0.022395578354370227,0.34845650354716534
55
+ 2025-05-15,49.09000015258789,49.099998474121094,49.09000015258789,49.099998474121094,48.564178466796875,1200,0.0,0.0,0.0,False,0.0042953977790782805,0.004286198890554037,-0.0181963784928163,49.46424865722656,-0.018196378492816523,0.3452289624277468
56
+ 2025-05-16,49.29999923706055,49.448001861572266,49.29999923706055,49.448001861572266,48.908382415771484,1000,0.0,0.0,0.0,False,0.007087609835919384,0.007062610782181139,-0.011237737488080768,49.46424865722656,-0.011237737488081101,0.34231051518425826
57
+ 2025-05-19,49.35900115966797,49.380001068115234,49.310001373291016,49.380001068115234,48.841121673583984,1800,0.0,0.0,0.0,False,-0.0013752395574181397,-0.0013761860672229576,-0.012597522464369404,49.46424865722656,-0.012597522464369626,0.33913925625558394
58
+ 2025-05-20,49.27000045776367,49.27000045776367,49.130001068115234,49.19900131225586,48.66210174560547,2400,0.0,0.0,0.0,False,-0.0036653525112495533,-0.003672086375458666,-0.016216700615018675,49.46424865722656,-0.016216700615018897,0.3361315645421999
59
+ 2025-05-21,48.91999816894531,48.91999816894531,48.3120002746582,48.3120002746582,47.7847785949707,21500,0.0,0.0,0.0,False,-0.018028879131057995,-0.018193379543874882,-0.03395321081078395,49.46424865722656,-0.03395321081078417,0.33524940224835587
60
+ 2025-05-22,48.290000915527344,48.40999984741211,48.209999084472656,48.209999084472656,47.68389129638672,8100,0.0,0.0,0.0,False,-0.0021112852575736474,-0.0021135171623047743,-0.035992811154925475,49.46424865722656,-0.0359928111549257,0.33231500600759806
61
+ 2025-05-23,47.86000061035156,48.06999969482422,47.86000061035156,47.95000076293945,47.426727294921875,6100,0.0,0.0,0.0,False,-0.00539310015339145,-0.0054076954174897525,-0.04119179847295629,49.46424865722656,-0.04119179847295651,0.32959816016619053
62
+ 2025-05-27,48.84000015258789,48.95000076293945,48.84000015258789,48.93000030517578,48.396034240722656,2100,0.0,0.0,0.0,False,0.020437989317145355,0.020231936421147484,-0.021595686692955196,49.46424865722656,-0.021595686692955418,0.32959887158595635
63
+ 2025-05-28,49.029998779296875,49.029998779296875,48.558998107910156,48.558998107910156,48.02907943725586,900,0.0,0.0,0.0,False,-0.007582332090302235,-0.0076112241088413315,-0.02901427311503335,49.46424865722656,-0.029014273115033573,0.32718925212518285
64
+ 2025-05-29,48.680999755859375,48.742000579833984,48.680999755859375,48.742000579833984,48.2100830078125,300,0.0,0.0,0.0,False,0.003768624605705817,0.0037615411310564922,-0.025354992412905508,49.46424865722656,-0.02535499241290573,0.3245986971994463
65
+ 2025-05-30,48.619998931884766,48.65999984741211,48.619998931884766,48.65999984741211,48.12897872924805,34500,0.0,0.0,0.0,False,-0.0016823094569513586,-0.0016837261285821657,-0.026994646926339683,49.46424865722656,-0.026994646926339905,0.32198378618149665
66
+ 2025-06-02,48.68000030517578,48.80099868774414,48.66999816894531,48.80099868774414,48.26844024658203,4200,0.0,0.0,0.0,False,0.002897662094982989,0.0028934719646110546,-0.02417520619652258,49.46424865722656,-0.024175206196522914,0.31947856174892036
67
+ 2025-06-03,49.22999954223633,49.22999954223633,49.16999816894531,49.18000030517578,48.64330291748047,5700,0.0,0.0,0.0,False,0.007766206427707756,0.007736204679633215,-0.016596749410569434,49.46424865722656,-0.016596749410569656,0.31735917086260984
68
+ 2025-06-04,49.15999984741211,49.15999984741211,49.0,49.0,48.465267181396484,1700,0.0,0.0,0.0,False,-0.0036600256439413004,-0.003666739925767513,-0.020196030526062003,49.46424865722656,-0.020196030526062225,0.3149869437783898
69
+ 2025-06-05,49.13999938964844,49.150001525878906,48.90999984741211,48.90999984741211,48.376251220703125,5300,0.0,0.0,0.0,False,-0.0018366959653846049,-0.0018383847596037347,-0.021995632523662656,49.46424865722656,-0.021995632523662767,0.3126093664610625
70
+ 2025-06-06,49.52000045776367,49.52000045776367,49.52000045776367,49.52000045776367,48.97959518432617,200,0.0,0.0,0.0,False,0.012471904052061777,0.01239477052916076,-0.009798055890000379,49.46424865722656,-0.009798055890000601,0.3112165308340879
71
+ 2025-06-09,49.709999084472656,49.709999084472656,49.60300064086914,49.60300064086914,49.06169128417969,1300,0.0,0.0,0.0,False,0.00167612859078492,0.0016747254549304416,-0.008138350100826752,49.46424865722656,-0.008138350100827085,0.308935463294969
72
+ 2025-06-10,49.83000183105469,49.84000015258789,49.83000183105469,49.84000015258789,49.29610061645508,600,0.0,0.0,0.0,False,0.004777848584909705,0.004766470892561051,-0.0033993853204298263,49.46424865722656,-0.0033993853204301594,0.3068188676998853
73
+ 2025-06-11,49.91999816894531,49.91999816894531,49.689998626708984,49.694000244140625,49.151695251464844,2200,0.0,0.0,0.0,False,-0.0029293466051963923,-0.0029336455383926117,-0.0063187739477780225,49.46424865722656,-0.006318773947778467,0.30467408580571703
74
+ 2025-06-12,49.75,49.8390007019043,49.75,49.8390007019043,49.29511260986328,300,0.0,0.0,0.0,False,0.0029178517173151786,0.0029136030506394985,-0.0034193594758776813,49.46424865722656,-0.0034193594758781254,0.30256711252072443
75
+ 2025-06-13,49.34000015258789,49.34000015258789,49.237998962402344,49.237998962402344,48.7006721496582,8600,0.0,0.0,0.0,False,-0.012058811284389681,-0.012132108597475098,-0.01543693734963425,49.46424865722656,-0.015436937349634694,0.30131087823552277
76
+ 2025-06-16,49.779998779296875,49.779998779296875,49.74700164794922,49.74700164794922,49.20412063598633,7500,0.0,0.0,0.0,False,0.010337608581274083,0.010284540920814777,-0.005258909784374377,49.46424865722656,-0.00525890978437471,0.29985178440524696
77
+ 2025-06-17,49.439998626708984,49.459999084472656,49.38399887084961,49.38399887084961,48.84507751464844,4400,0.0,0.0,0.0,False,-0.007297013272406616,-0.007323766699949024,-0.012517548722286054,49.46424865722656,-0.012517548722286387,0.29812763906768014
78
+ 2025-06-18,49.64500045776367,49.65999984741211,49.42300033569336,49.42300033569336,48.8836555480957,7000,0.0,0.0,0.0,False,0.0007898039149532021,0.0007894921839679343,-0.011737631216319322,49.46424865722656,-0.011737631216319655,0.2961369029357382
79
+ 2025-06-20,49.54999923706055,49.54999923706055,49.33000183105469,49.38999938964844,48.85101318359375,5400,0.0,0.0,0.0,False,-0.0006677562088178712,-0.0006679792572952764,-0.01239754954901573,49.46424865722656,-0.012397549549015952,0.29418477550606287
80
+ 2025-06-23,49.2400016784668,49.861000061035156,49.2400016784668,49.856998443603516,49.31291580200195,4100,0.0,0.0,0.0,False,0.009455333437451197,0.009410911568435862,-0.0030594390763577506,49.46424865722656,-0.0030594390763580837,0.292761322621449
81
+ 2025-06-24,50.34000015258789,50.380001068115234,50.290000915527344,50.3129997253418,49.76394271850586,6900,0.0,0.0,0.0,False,0.009146222833686046,0.009104649438377585,0.006058801445789852,49.76394271850586,0.0,0.2913242606203511
82
+ 2025-06-25,50.15999984741211,50.16999816894531,50.13999938964844,50.150001525878906,49.602718353271484,5700,0.0,0.0,0.0,False,-0.003239782791053303,-0.0032450422500619786,0.002799389454078094,49.76394271850586,-0.003239782791053303,0.28954049437598817
83
+ 2025-06-26,50.38999938964844,50.38999938964844,50.38999938964844,50.38999938964844,50.0777587890625,1800,0.238,0.0,0.0,False,0.009576903273884385,0.009531335437227697,0.012403102209990191,50.0777587890625,0.0,0.28820035760315954
84
+ 2025-06-27,50.68000030517578,50.81399917602539,50.36000061035156,50.650001525878906,50.33614730834961,9500,0.0,0.0,0.0,False,0.005159746073611027,0.005146480196642882,0.01762684514152979,50.33614730834961,0.0,0.2865417791238062
85
+ 2025-06-30,50.7599983215332,50.917999267578125,50.68000030517578,50.880001068115234,50.56472396850586,5900,0.0,0.0,0.0,False,0.0045410042758344815,0.004530725022924755,0.022247892996521523,50.56472396850586,0.0,0.2848818097640929
86
+ 2025-07-01,50.95000076293945,51.290000915527344,50.95000076293945,51.202999114990234,50.885719299316406,3300,0.0,0.0,0.0,False,0.006348206924069899,0.006328141931539324,0.02873733414895785,50.885719299316406,0.0,0.283346370333717
87
+ 2025-07-02,51.20000076293945,51.4900016784668,51.20000076293945,51.4900016784668,51.17094421386719,5000,0.0,0.0,0.0,False,0.005605205516955536,0.005589554808898953,0.034503618329827734,51.17094421386719,0.0,0.28179221776252716
88
+ 2025-07-03,51.89500045776367,51.97999954223633,51.849998474121094,51.89699935913086,51.57542037963867,8300,0.0,0.0,0.0,False,0.007904410832854536,0.007873334629516776,0.042680759937181234,51.57542037963867,0.0,0.2804121688246577
89
+ 2025-07-07,51.369998931884766,51.45000076293945,51.119998931884766,51.119998931884766,50.8032341003418,7100,0.0,0.0,0.0,False,-0.01497198226622165,-0.015085193814807465,0.02706976209007128,51.57542037963867,-0.01497198226622165,0.28004032712928434
90
+ 2025-07-08,51.58000183105469,51.58000183105469,51.4900016784668,51.4900016784668,51.17094421386719,2700,0.0,0.0,0.0,False,0.007237927270518307,0.007211859185290679,0.034503618329827734,51.57542037963867,-0.007842421114441667,0.27866241593474494
91
+ 2025-07-09,51.47999954223633,51.75,51.47999954223633,51.75,51.4293327331543,16300,0.0,0.0,0.0,False,0.005049516346760763,0.005036810294089528,0.03972736126136733,51.57542037963867,-0.002832505201296409,0.27717861916890346
92
+ 2025-07-10,51.9900016784668,52.099998474121094,51.939998626708984,51.939998626708984,51.6181526184082,8200,0.0,0.0,0.0,False,0.0036714434199178747,0.0036647201226371073,0.04354466144037894,51.6181526184082,0.0,0.27566534340102083
93
+ 2025-07-11,51.75,51.77000045776367,51.66999816894531,51.66999816894531,51.34982681274414,9500,0.0,0.0,0.0,False,-0.0051982837829878115,-0.005211841866385851,0.03812002014998983,51.6181526184082,-0.0051982837829878115,0.27430062727621884
94
+ 2025-07-14,51.7400016784668,51.77000045776367,51.68000030517578,51.75600051879883,51.43529510498047,18400,0.0,0.0,0.0,False,0.0016644319473171354,0.0016630483155580169,0.03984790027667695,51.6181526184082,-0.0035425040252704543,0.27279546606123806
95
+ 2025-07-15,51.63999938964844,51.63999938964844,51.2400016784668,51.263999938964844,50.94634246826172,1300,0.0,0.0,0.0,False,-0.009506169561597444,-0.009551641597505994,0.029962929818375894,51.6181526184082,-0.01301499794293104,0.27181534725593703
96
+ 2025-07-16,51.279998779296875,51.38999938964844,51.209999084472656,51.349998474121094,51.03180694580078,2700,0.0,0.0,0.0,False,0.0016775390223999764,0.001676133525445257,0.03169073282477153,51.6181526184082,-0.011359292087456785,0.27035735682830064
97
+ 2025-07-17,51.58000183105469,51.72999954223633,51.58000183105469,51.71500015258789,51.39454650878906,600,0.0,0.0,0.0,False,0.00710810736867562,0.007082963851728314,0.039024101324957705,51.6181526184082,-0.004331927786570877,0.2691323947921454
98
+ 2025-07-18,51.70000076293945,51.70000076293945,51.540000915527344,51.60300064086914,51.283241271972656,2400,0.0,0.0,0.0,False,-0.002165701312246693,-0.0021680498347451268,0.03677388546526239,51.6181526184082,-0.006488247437125616,0.26774816259431833
99
+ 2025-07-21,51.88999938964844,51.88999938964844,51.57899856567383,51.57899856567383,51.2593879699707,1000,0.0,0.0,0.0,False,-0.0004651285958204854,-0.00046523680168020427,0.036291652283732656,51.6181526184082,-0.006950358163526293,0.2663546849122232
100
+ 2025-07-22,51.619998931884766,51.900001525878906,51.619998931884766,51.874000549316406,51.55256271362305,600,0.0,0.0,0.0,False,0.005719435117409022,0.005703141246680845,0.042218655151682105,51.6181526184082,-0.001270675168676294,0.26511001945727647
101
+ 2025-07-23,52.08000183105469,52.40599822998047,52.08000183105469,52.40599822998047,52.08126449584961,300,0.0,0.0,0.0,False,0.010255586810757222,0.010203355088110834,0.05290721904538076,52.08126449584961,0.0,0.26420725673670087
102
+ 2025-07-24,52.400001525878906,52.400001525878906,52.29499816894531,52.29499816894531,51.970951080322266,400,0.0,0.0,0.0,False,-0.002118101712682785,-0.0021203480626744474,0.050677054461424564,52.08126449584961,-0.002118101712682785,0.2629064019536476
103
+ 2025-07-25,52.2599983215332,52.4640007019043,52.2599983215332,52.4640007019043,52.13890838623047,400,0.0,0.0,0.0,False,0.0032317535549546417,0.00322654266329475,0.05407258376728952,52.13890838623047,0.0,0.26162086504908905
104
+ 2025-07-28,52.400001525878906,52.439998626708984,52.33000183105469,52.38999938964844,52.065364837646484,600,0.0,0.0,0.0,False,-0.0014105310383407677,-0.0014115267736997269,0.05258578167122163,52.13890838623047,-0.0014105310383407677,0.26034273585644546
105
+ 2025-07-29,52.40999984741211,52.40999984741211,52.17599868774414,52.17599868774414,51.852691650390625,3500,0.0,0.0,0.0,False,-0.004084734408738577,-0.004093099724165866,0.04828624831068029,52.13890838623047,-0.005489503802412421,0.2591685594174395
106
+ 2025-07-30,52.099998474121094,52.099998474121094,51.7599983215332,51.9640007019043,51.642005920410156,700,0.0,0.0,0.0,False,-0.004063158985091575,-0.004071436043839111,0.044026894621908896,52.13890838623047,-0.009530358060805488,0.2580090376800285
107
+ 2025-07-31,52.22999954223633,52.22999954223633,51.83000183105469,51.83000183105469,51.50883865356445,14200,0.0,0.0,0.0,False,-0.002578661778764757,-0.0025819922537270758,0.041334702372744836,52.13890838623047,-0.012084444269500949,0.2568111881441835
108
+ 2025-08-01,51.0,51.04999923706055,50.992000579833984,51.00600051879883,50.68994140625,3000,0.0,0.0,0.0,False,-0.015898188907386368,-0.016025920724644527,0.02477936655860602,52.13890838623047,-0.02779051239904995,0.25683511582730045
109
+ 2025-08-04,51.470001220703125,51.68600082397461,51.470001220703125,51.68600082397461,51.36573028564453,500,0.0,0.0,0.0,False,0.013331814175488566,0.013243727579971125,0.03844153464444022,52.13890838623047,-0.014829196170707104,0.2563947877117398
110
+ 2025-08-05,51.779998779296875,51.779998779296875,51.61000061035156,51.61000061035156,51.290199279785156,800,0.0,0.0,0.0,False,-0.0014704552128306236,-0.0014715373930922636,0.03691455287660239,52.13890838623047,-0.016277845714726347,0.25521127622486983
111
+ 2025-08-06,51.70000076293945,51.88999938964844,51.70000076293945,51.83599853515625,51.51479721069336,3300,0.0,0.0,0.0,False,0.004378963896845667,0.004369404132189994,0.04145516426776297,52.13890838623047,-0.011970161916583844,0.25409677277850573
112
+ 2025-08-07,52.06999969482422,52.06999969482422,51.73099899291992,51.73099899291992,51.41044616699219,100,0.0,0.0,0.0,False,-0.002025651838914899,-0.0020277062464128604,0.03934553869911661,52.13890838623047,-0.0139715663750003,0.2529573642529775
113
+ 2025-08-08,52.029998779296875,52.20000076293945,52.029998779296875,52.159000396728516,51.83579635620117,1000,0.0,0.0,0.0,False,0.008273614039982391,0.00823957531530937,0.04794468254049078,52.13890838623047,-0.005813547682738673,0.25207889559593744
114
+ 2025-08-11,52.16999816894531,52.16999816894531,51.970001220703125,52.0359992980957,51.713558197021484,1100,0.0,0.0,0.0,False,-0.002358180403744581,-0.0023609652901907738,0.04547343992591535,52.13890838623047,-0.008158018692261626,0.2509786467769436
115
+ 2025-08-12,52.777000427246094,52.89500045776367,52.777000427246094,52.89500045776367,52.567237854003906,6200,0.0,0.0,0.0,False,0.016507849909109362,0.016373076544502447,0.06273195855617253,52.567237854003906,0.0,0.2509938133760223
116
+ 2025-08-13,53.35100173950195,53.35100173950195,53.35100173950195,53.35100173950195,53.02041244506836,200,0.0,0.0,0.0,False,0.008620856061013926,0.008583908674947226,0.07189361780232462,53.02041244506836,0.0,0.2501608014145876
117
+ 2025-08-14,53.13999938964844,53.19300079345703,53.13100051879883,53.19300079345703,52.8633918762207,49600,0.0,0.0,0.0,False,-0.0029615116444131617,-0.0029659055973293305,0.06871919237163082,53.02041244506836,-0.0029615116444131617,0.24912117562682087
118
+ 2025-08-15,52.97999954223633,52.97999954223633,52.9370002746582,52.9370002746582,52.60897445678711,100,0.0,0.0,0.0,False,-0.004812733545916048,-0.004824352040810639,0.06357573166333963,53.02041244506836,-0.007759992223891454,0.24816869277675097
119
+ 2025-08-18,52.959999084472656,52.959999084472656,52.91999816894531,52.959999084472656,52.631832122802734,3500,0.0,0.0,0.0,False,0.00043448225804887386,0.0004343878979634602,0.06403783644883876,53.02041244506836,-0.007328881544786392,0.2470968906112259
120
+ 2025-08-19,53.119998931884766,53.150001525878906,52.79999923706055,52.8120002746582,52.4847526550293,6300,0.0,0.0,0.0,False,-0.0027944964452361054,-0.002798408339977647,0.06106438649728574,53.02041244506836,-0.010102897456598092,0.24609013962500714
121
+ 2025-08-20,52.72999954223633,52.7599983215332,52.70600128173828,52.70600128173828,52.37940979003906,3100,0.0,0.0,0.0,False,-0.002007113678950345,-0.0020091306308969107,0.05893470965290004,53.02041244506836,-0.01208973347186626,0.2450750034236564
122
+ 2025-08-21,52.65999984741211,52.65999984741211,52.595001220703125,52.595001220703125,52.26909637451172,8200,0.0,0.0,0.0,False,-0.0021060454092463043,-0.0021082662415428397,0.05670454506894407,53.02041244506836,-0.014170317353435102,0.24407457716835862
123
+ 2025-08-22,53.66999816894531,53.66999816894531,53.64400100708008,53.64400100708008,53.31159591674805,3400,0.0,0.0,0.0,False,0.0199448548864658,0.01974856199787958,0.07778036387821308,53.31159591674805,0.0,0.24465743623564304
124
+ 2025-08-25,53.630001068115234,53.630001068115234,53.47200012207031,53.47200012207031,53.14065933227539,4700,0.0,0.0,0.0,False,-0.00320636779922312,-0.003211519210949485,0.07432460362483906,53.31159591674805,-0.00320636779922312,0.24371023790350685
125
+ 2025-08-26,53.54999923706055,53.637001037597656,53.52000045776367,53.637001037597656,53.30463790893555,18000,0.0,0.0,0.0,False,0.0030857459941329157,0.003080994851333488,0.07763969646687285,53.31159591674805,-0.00013051584168233266,0.24273331380698654
126
+ 2025-08-27,53.880001068115234,53.880001068115234,53.874000549316406,53.874000549316406,53.54016876220703,7700,0.0,0.0,0.0,False,0.004418580868589039,0.004408847601096797,0.08240133461291355,53.54016876220703,0.0,0.24180197058208927
127
+ 2025-08-28,53.91999816894531,53.92900085449219,53.909000396728516,53.92900085449219,53.59482955932617,10400,0.0,0.0,0.0,False,0.001020930609350712,0.0010204098141298717,0.08350639126702197,53.59482955932617,0.0,0.2408252892729398
128
+ 2025-08-29,53.58000183105469,53.665000915527344,53.58000183105469,53.665000915527344,53.33246612548828,9400,0.0,0.0,0.0,False,-0.00489531240224339,-0.004907333692026798,0.07820228899194248,53.59482955932617,-0.00489531240224339,0.23999312898570732
129
+ 2025-09-02,53.209999084472656,53.349998474121094,53.209999084472656,53.349998474121094,53.01941680908203,1900,0.0,0.0,0.0,False,-0.005869770125942808,-0.005887064937529183,0.07187348940629446,53.59482955932617,-0.01073634816969038,0.23921851827851218
130
+ 2025-09-03,53.470001220703125,53.470001220703125,53.220001220703125,53.40599822998047,53.075069427490234,1800,0.0,0.0,0.0,False,0.0010496648540778697,0.001049114341127312,0.072998597336142,53.59482955932617,-0.00969795288294728,0.23827548379301786
131
+ 2025-09-04,53.61000061035156,54.00400161743164,53.61000061035156,54.00400161743164,53.66936492919922,5000,0.0,0.0,0.0,False,0.011197262822630893,0.011135037546261212,0.08501324463882898,53.66936492919922,0.0,0.2377992589485777
132
+ 2025-09-05,54.119998931884766,54.15999984741211,53.779998779296875,53.79399871826172,53.460662841796875,900,0.0,0.0,0.0,False,-0.003888663256546132,-0.0038962437659213057,0.08079399350153604,53.66936492919922,-0.003888663256546132,0.23696353410311832
133
+ 2025-09-08,53.823001861572266,53.823001861572266,53.823001861572266,53.823001861572266,53.48948669433594,500,0.0,0.0,0.0,False,0.0005391600292041776,0.0005390147346579606,0.08137671442263605,53.66936492919922,-0.0033515998391369095,0.2360504920935306
134
+ 2025-09-09,53.849998474121094,53.849998474121094,53.790000915527344,53.797000885009766,53.463645935058594,3700,0.0,0.0,0.0,False,-0.00048309978042992974,-0.0004832165107252894,0.08085430156933637,53.66936492919922,-0.0038330804624203685,0.2351535531214097
135
+ 2025-09-10,53.95000076293945,53.95000076293945,53.86600112915039,53.94900131225586,53.614707946777344,2000,0.0,0.0,0.0,False,0.0028255089804807287,0.002821524733234457,0.08390826510501181,53.66936492919922,-0.0010184018852091858,0.23427944180849294
136
+ 2025-09-11,54.43000030517578,54.5620002746582,54.43000030517578,54.5620002746582,54.223907470703125,1500,0.0,0.0,0.0,False,0.011362544854865764,0.01129847600872387,0.09622422138582731,54.223907470703125,0.0,0.23385346640326923
137
+ 2025-09-12,54.43000030517578,54.43000030517578,54.2599983215332,54.30099868774414,53.96452331542969,3500,0.0,0.0,0.0,False,-0.004783575499673898,-0.004795053415233579,0.09098035005825689,54.223907470703125,-0.004783575499673898,0.23310378506001314
138
+ 2025-09-15,54.36000061035156,54.367000579833984,54.31999969482422,54.367000579833984,54.03011703491211,7200,0.0,0.0,0.0,False,0.0012154970608935223,0.0012147589424010288,0.09230643346724521,54.223907470703125,-0.003573892860740835,0.23223969180429044
139
+ 2025-09-16,54.290000915527344,54.29199981689453,54.27000045776367,54.29199981689453,53.9555778503418,2500,0.0,0.0,0.0,False,-0.0013795858432463781,-0.0013805383479379351,0.09079950297514694,54.223907470703125,-0.0049485482119913105,0.23140240305910578
140
+ 2025-09-17,54.369998931884766,54.400001525878906,54.23099899291992,54.23099899291992,53.89495849609375,600,0.0,0.0,0.0,False,-0.0011235048657284308,-0.0011241364704383833,0.08957398442602016,54.223907470703125,-0.0060664933597252,0.2305700641226397
141
+ 2025-09-18,54.70000076293945,54.709999084472656,54.63999938964844,54.70000076293945,54.361053466796875,4100,0.0,0.0,0.0,False,0.008648210959043778,0.00861102939818514,0.09899685009882231,54.361053466796875,0.0,0.2299806653667363
142
+ 2025-09-19,54.58000183105469,54.63999938964844,54.52000045776367,54.599998474121094,54.26166915893555,3700,0.0,0.0,0.0,False,-0.0018282263040032554,-0.0018298995494044246,0.09698763514945496,54.361053466796875,-0.0018282263040032554,0.22917867844228013
143
+ 2025-09-22,54.75,54.86000061035156,54.75,54.83399963378906,54.49422073364258,2300,0.0,0.0,0.0,False,0.0042857431094844856,0.004276585468026732,0.10168904234798637,54.49422073364258,0.0,0.22840724038596602
144
+ 2025-09-23,54.689998626708984,54.689998626708984,54.619998931884766,54.66899871826172,54.33024215698242,600,0.0,0.0,0.0,False,-0.0030091003128873695,-0.0030136367579316876,0.09837394950595235,54.49422073364258,-0.0030091003128873695,0.22765208296544887
145
+ 2025-09-24,54.4900016784668,54.512001037597656,54.470001220703125,54.512001037597656,54.174217224121094,2900,0.0,0.0,0.0,False,-0.002871787915292301,-0.002875919409954328,0.09521965247128938,54.49422073364258,-0.005872246730265207,0.22690036884969705
146
+ 2025-09-25,54.07699966430664,54.242000579833984,54.07699966430664,54.242000579833984,53.90589141845703,1500,0.0,0.0,0.0,False,-0.0049530167561809835,-0.0049653235978206235,0.08979501118090027,54.49422073364258,-0.010796178149994784,0.2262308764556859
147
+ 2025-09-26,54.5099983215332,54.65999984741211,54.5099983215332,54.645999908447266,54.3073844909668,5700,0.0,0.0,0.0,False,0.007448036976015926,0.007420437306137348,0.09791184472045322,54.49422073364258,-0.003428551508039779,0.22561956338161296
148
+ 2025-09-29,54.540000915527344,54.62900161743164,54.4900016784668,54.62900161743164,54.29049301147461,9600,0.0,0.0,0.0,False,-0.0003110346714449985,-0.00031108305276085686,0.09757035607055498,54.49422073364258,-0.003738519781092964,0.2248444916060319
149
+ 2025-09-30,54.66999816894531,54.88999938964844,54.599998474121094,54.85200119018555,54.51211166381836,20700,0.0,0.0,0.0,False,0.0040820895160578186,0.004073780393362246,0.10205073651420649,54.51211166381836,0.0,0.2241159572958085
150
+ 2025-10-01,54.77000045776367,55.08000183105469,54.77000045776367,55.06399917602539,54.72279357910156,7600,0.0,0.0,0.0,False,0.0038648643182730424,0.003857414917952251,0.10631001308268684,54.72279357910156,0.0,0.2233891098403301
151
+ 2025-10-02,55.06999969482422,55.06999969482422,55.029998779296875,55.053001403808594,54.71186447143555,6400,0.0,0.0,0.0,False,-0.0001997176487383845,-0.00019973759496377965,0.10608906344809821,54.72279357910156,-0.0001997176487383845,0.22263678767289946
152
+ 2025-10-03,55.35499954223633,55.35499954223633,55.185001373291016,55.185001373291016,54.843048095703125,74200,0.0,0.0,0.0,False,0.0023977180367535933,0.002394848097483011,0.10874115314578359,54.843048095703125,0.0,0.22189840751361595
153
+ 2025-10-06,55.2400016784668,55.290000915527344,55.119998931884766,55.1609992980957,54.81919479370117,24200,0.0,0.0,0.0,False,-0.000434937568756677,-0.00043503218153579764,0.10825891996425385,54.843048095703125,-0.000434937568756677,0.2211631225614849
154
+ 2025-10-07,54.720001220703125,54.77000045776367,54.709999084472656,54.755001068115234,54.41571044921875,3500,0.0,0.0,0.0,False,-0.0073602749183171445,-0.007387495390774687,0.1001018296326397,54.843048095703125,-0.007792011226995577,0.22067842932173373
155
+ 2025-10-08,54.97999954223633,55.027000427246094,54.95000076293945,55.027000427246094,54.68602752685547,2700,0.0,0.0,0.0,False,0.004967629300530518,0.004955331341083704,0.10556672771509001,54.843048095703125,-0.0028630897497463614,0.22001875701488383
156
+ 2025-10-09,54.59000015258789,54.650001525878906,54.59000015258789,54.63600158691406,54.29745101928711,1200,0.0,0.0,0.0,False,-0.007105590315141019,-0.007130955248640224,0.09771102348189542,54.843048095703125,-0.009948336122090229,0.21952873164562015
157
+ 2025-10-10,54.5,54.5,53.15599822998047,53.15599822998047,52.82661819458008,1200,0.0,0.0,0.0,False,-0.02708843227621449,-0.02746208713024806,0.06797575276345191,54.843048095703125,-0.0367672835690005,0.22166496864633273
158
+ 2025-10-13,53.95000076293945,54.000999450683594,53.93000030517578,54.000999450683594,53.6663818359375,2300,0.0,0.0,0.0,False,0.01589660042716079,0.015771572744137357,0.08495293657102887,54.843048095703125,-0.02145515795752817,0.22181132931946965
159
+ 2025-10-14,53.689998626708984,54.28499984741211,53.654998779296875,54.28499984741211,53.94862365722656,500,0.0,0.0,0.0,False,0.0052591922845086625,0.005245411030491832,0.0906589126840982,54.843048095703125,-0.016308802474212625,0.22117738691212643
160
+ 2025-10-15,54.483001708984375,54.483001708984375,54.40999984741211,54.44300079345703,54.10564422607422,900,0.0,0.0,0.0,False,0.0029105574563925707,0.0029063299849183435,0.093833338114792,54.843048095703125,-0.013445712724466152,0.22049037855615228
161
+ 2025-10-16,54.459999084472656,54.459999084472656,53.83000183105469,53.99700164794922,53.662410736083984,3200,0.0,0.0,0.0,False,-0.008192000970143387,-0.00822573979542374,0.08487265434778046,54.843048095703125,-0.021527566402926523,0.22007404838247013
162
+ 2025-10-17,53.95000076293945,54.220001220703125,53.95000076293945,54.20500183105469,53.86912155151367,2900,0.0,0.0,0.0,False,0.0038520598048847887,0.0038446596203955304,0.08905164869301219,54.843048095703125,-0.017758432071279362,0.2194186885355162
163
+ 2025-10-20,54.58000183105469,54.810001373291016,54.58000183105469,54.75299835205078,54.41372299194336,2100,0.0,0.0,0.0,False,0.010109714521869373,0.010058953193022744,0.10006164996086975,54.843048095703125,-0.007828250228006595,0.2190533844607322
164
+ 2025-10-21,54.900001525878906,54.900001525878906,54.86000061035156,54.893001556396484,54.5528564453125,5800,0.0,0.0,0.0,False,0.002556955225977431,0.002553691777773817,0.10287445834563447,54.843048095703125,-0.00529131148735984,0.21838449480491584
165
+ 2025-10-22,54.900001525878906,54.900001525878906,54.37799835205078,54.56399917602539,54.225894927978516,6700,0.0,0.0,0.0,False,-0.005993481160088354,-0.006011514158021923,0.09626440105759726,54.843048095703125,-0.011253079271736577,0.2178683545097728
166
+ 2025-10-23,55.08000183105469,55.10499954223633,55.00400161743164,55.00400161743164,54.663169860839844,17200,0.0,0.0,0.0,False,0.008063950506342232,0.008031610599398338,0.10510462292959066,54.843048095703125,-0.003279873039685688,0.2173929949216729
167
+ 2025-10-24,55.52000045776367,55.52000045776367,55.39400100708008,55.39400100708008,55.050750732421875,2500,0.0,0.0,0.0,False,0.007090347533242669,0.007065329208637223,0.11294019876675465,55.050750732421875,0.0,0.2168729368475272
168
+ 2025-10-27,55.720001220703125,55.80099868774414,55.720001220703125,55.80099868774414,55.45522689819336,500,0.0,0.0,0.0,False,0.007347332423084829,0.007320472262992552,0.12111734037410815,55.45522689819336,0.0,0.2163679105673633
169
+ 2025-10-28,55.790000915527344,55.790000915527344,55.71500015258789,55.71500015258789,55.3697624206543,1200,0.0,0.0,0.0,False,-0.0015411437716404963,-0.0015423325552508915,0.11938953736771252,55.45522689819336,-0.0015411437716404963,0.21573407058138885
170
+ 2025-10-29,55.709999084472656,55.709999084472656,55.68000030517578,55.68000030517578,55.33498001098633,300,0.0,0.0,0.0,False,-0.0006281841956213841,-0.0006283815859825306,0.11868635455159415,55.45522689819336,-0.002168359845101442,0.2150939759571109
171
+ 2025-10-30,55.374000549316406,55.374000549316406,55.17499923706055,55.17499923706055,54.833106994628906,22600,0.0,0.0,0.0,False,-0.00906972436346376,-0.009111104709058866,0.10854017766664303,55.45522689819336,-0.011218417782449253,0.2147884147608506
172
+ 2025-10-31,55.40999984741211,55.439998626708984,55.36000061035156,55.43899917602539,55.0954704284668,900,0.0,0.0,0.0,False,0.00478476322458965,0.004773352628556075,0.11384427994172253,55.45522689819336,-0.0064873320307031745,0.21420973286794112
173
+ 2025-11-03,55.2599983215332,55.49300003051758,55.2599983215332,55.49300003051758,55.149139404296875,1900,0.0,0.0,0.0,False,0.0009741086774048835,0.0009736345414288499,0.11492928532009161,55.45522689819336,-0.005519542719722548,0.21357899014414514
174
+ 2025-11-04,55.09000015258789,55.09000015258789,54.874000549316406,54.874000549316406,54.533973693847656,5700,0.0,0.0,0.0,False,-0.011154584044176241,-0.011217262957442796,0.10249271290367523,55.45522689819336,-0.01661255856074617,0.21343855809443216
175
+ 2025-11-05,55.0099983215332,55.40999984741211,55.0099983215332,55.279998779296875,54.93745803833008,800,0.0,0.0,0.0,False,0.00739877029221403,0.007371533653875555,0.11064980323528939,55.45522689819336,-0.009336700773289075,0.21297269487270512
176
+ 2025-11-06,55.130001068115234,55.130001068115234,54.784000396728516,54.784000396728516,54.44453048706055,1900,0.0,0.0,0.0,False,-0.008972522007217987,-0.009013017495902368,0.10068447343344844,55.45522689819336,-0.01822544902734391,0.21267478815335975
177
+ 2025-11-07,54.619998931884766,55.08100128173828,54.619998931884766,55.08100128173828,54.73969268798828,4800,0.0,0.0,0.0,False,0.0054213379799075145,0.005406695424814798,0.10665165597316761,55.45522689819336,-0.012902917366449218,0.21214037194032578
178
+ 2025-11-10,55.52000045776367,55.840999603271484,55.52000045776367,55.7859992980957,55.44032287597656,3300,0.0,0.0,0.0,False,0.01279930802647744,0.012718089179339708,0.12081603139597963,55.45522689819336,-0.00026875775378498723,0.21203091868453502
179
+ 2025-11-11,55.849998474121094,56.02000045776367,55.849998474121094,55.97999954223633,55.63311767578125,4100,0.0,0.0,0.0,False,0.0034775194263565457,0.0034714868372612735,0.1247136909185309,55.63311767578125,0.0,0.21145299629662148
180
+ 2025-11-12,56.2130012512207,56.2130012512207,56.04399871826172,56.04399871826172,55.69672393798828,27300,0.0,0.0,0.0,False,0.0011433165147729518,0.0011426634261903848,0.12599959465574928,55.69672393798828,0.0,0.21085533966931952
181
+ 2025-11-13,55.650001525878906,55.650001525878906,55.2400016784668,55.28799819946289,54.94540786743164,1100,0.0,0.0,0.0,False,-0.013489412256870614,-0.013581220943377196,0.11081052192236873,55.69672393798828,-0.013489412256870614,0.21094031186686718
182
+ 2025-11-14,55.2599983215332,55.459999084472656,55.2599983215332,55.26599884033203,54.92354202270508,3300,0.0,0.0,0.0,False,-0.0003979558178787146,-0.00039803502330941135,0.11036846841260894,55.69672393798828,-0.013881999884661989,0.2103540956326271
183
+ 2025-11-17,55.119998931884766,55.119998931884766,54.380001068115234,54.50199890136719,54.164276123046875,4000,0.0,0.0,0.0,False,-0.013824051976551788,-0.013920494027898005,0.09501867699214883,55.69672393798828,-0.027514146373269766,0.2104648310723065
184
+ 2025-11-18,54.529998779296875,54.650001525878906,54.40999984741211,54.40999984741211,54.07284927368164,31200,0.0,0.0,0.0,False,-0.001687954790673074,-0.0016893809914950465,0.09317033497044336,55.69672393798828,-0.029155658528760786,0.20989972464773582
185
+ 2025-11-19,54.38999938964844,54.5,54.38999938964844,54.44499969482422,54.10763168334961,4300,0.0,0.0,0.0,False,0.0006432509130769315,0.0006430441158852472,0.09387351778656172,55.69672393798828,-0.028531162019653777,0.2093222976445648
186
+ 2025-11-20,53.58000183105469,53.59000015258789,53.55500030517578,53.55500030517578,53.223148345947266,2300,0.0,0.0,0.0,False,-0.016346739080700168,-0.016481821143820442,0.07599225280401711,55.69672393798828,-0.04441150963914953,0.2096869707618614
187
+ 2025-11-21,54.650001525878906,54.650001525878906,54.44499969482422,54.44499969482422,54.10763168334961,14600,0.0,0.0,0.0,False,0.01661839565846912,0.01648182114382056,0.09387351778656172,55.69672393798828,-0.028531162019653777,0.20996248362348915
188
+ 2025-11-24,55.290000915527344,55.290000915527344,55.20000076293945,55.207000732421875,54.86491012573242,4100,0.0,0.0,0.0,False,0.013995778762126987,0.013898742203844032,0.10918312953525211,55.69672393798828,-0.014934699088980263,0.20997643793161566
189
+ 2025-11-25,55.7400016784668,55.98500061035156,55.689998626708984,55.9379997253418,55.59138107299805,16500,0.0,0.0,0.0,False,0.013241085159909849,0.01315418822447191,0.1238699178113638,55.69672393798828,-0.0018913655515452321,0.20992120723697763
190
+ 2025-11-26,56.525001525878906,56.619998931884766,56.37200164794922,56.37200164794922,56.0226936340332,5100,0.0,0.0,0.0,False,0.007758622878406118,0.0077286795435580775,0.13258960066804737,56.0226936340332,0.0,0.2095181044094619
191
+ 2025-11-28,56.56999969482422,56.611000061035156,56.56999969482422,56.611000061035156,56.26021194458008,300,0.0,0.0,0.0,False,0.004239680299888082,0.00423071817745862,0.13739141848585779,56.26021194458008,0.0,0.20899901149910508
192
+ 2025-12-01,56.619998931884766,56.654998779296875,56.38600158691406,56.38600158691406,56.03660583496094,10500,0.0,0.0,0.0,False,-0.003974498173583307,-0.0039824174819316095,0.13287085837043633,56.26021194458008,-0.003974498173583307,0.20851688637415608
193
+ 2025-12-02,56.560001373291016,56.560001373291016,56.36899948120117,56.36899948120117,56.019710540771484,5400,0.0,0.0,0.0,False,-0.0003015045957496243,-0.0003015500573984137,0.13252929260024682,56.26021194458008,-0.00427480443986783,0.2079708888421546
194
+ 2025-12-03,56.540000915527344,56.78300094604492,56.540000915527344,56.70100021362305,56.34965133666992,5200,0.0,0.0,0.0,False,0.00588972689636269,0.005872450258168928,0.1391995808357931,56.34965133666992,0.0,0.2075097414897515
195
+ 2025-12-04,56.75,56.75,56.75,56.75,56.39834976196289,300,0.0,0.0,0.0,False,0.0008642187509202426,0.0008638455289103487,0.1401840984745919,56.39834976196289,0.0,0.20696867804930563
196
+ 2025-12-05,57.03499984741211,57.04999923706055,56.88800048828125,56.88800048828125,56.53549575805664,24000,0.0,0.0,0.0,False,0.0024317377489340153,0.002428785859206843,0.1429567271875869,56.53549575805664,0.0,0.20644054353643007
197
+ 2025-12-08,56.67399978637695,56.67399978637695,56.61199951171875,56.61199951171875,56.26120376586914,1700,0.0,0.0,0.0,False,-0.0048516774905685844,-0.004863485084377213,0.1374114697615969,56.53549575805664,-0.0048516774905685844,0.20600703558022343
198
+ 2025-12-09,56.709999084472656,56.720001220703125,56.606998443603516,56.606998443603516,56.25623321533203,2200,0.0,0.0,0.0,False,-8.834774594934647e-05,-8.83516488413298e-05,0.13731098202202663,56.53549575805664,-0.004939596601747587,0.20548029990795497
199
+ 2025-12-10,56.790000915527344,57.4900016784668,56.779998779296875,57.41699981689453,57.061214447021484,1900,0.0,0.0,0.0,False,0.014309191811834099,0.014207781580809922,0.15358498301348522,57.061214447021484,0.0,0.2055292626480497
200
+ 2025-12-11,57.369998931884766,57.7760009765625,57.369998931884766,57.76599884033203,57.408050537109375,3600,0.0,0.0,0.0,False,0.006078315953297997,0.006059917507619382,0.160596837019221,57.408050537109375,0.0,0.20509313911162685
201
+ 2025-12-12,57.59000015258789,57.59000015258789,57.137001037597656,57.137001037597656,56.78295135498047,2000,0.0,0.0,0.0,False,-0.01088870247779683,-0.010948418279327143,0.1479594433642466,57.408050537109375,-0.01088870247779683,0.20499953189558098
202
+ 2025-12-15,57.130001068115234,57.130001068115234,56.97999954223633,57.090999603271484,56.73723602294922,1400,0.0,0.0,0.0,False,-0.0008050890441649861,-0.0008054133023990191,0.14703523379324834,57.408050537109375,-0.011685025146891737,0.2044915120270186
203
+ 2025-12-16,56.91999816894531,56.91999816894531,56.47999954223633,56.75699996948242,56.405303955078125,23800,0.0,0.0,0.0,False,-0.005850339056644116,-0.0058675193299021575,0.14032468876564086,57.408050537109375,-0.01746700284454117,0.20411422026081447
204
+ 2025-12-17,56.849998474121094,56.849998474121094,56.31999969482422,56.3380012512207,55.9889030456543,10900,0.0,0.0,0.0,False,-0.007382300603422931,-0.0074096846392168415,0.13190646912766812,57.408050537109375,-0.02472035678232487,0.2038076163908535
205
+ 2025-12-18,56.77000045776367,56.77000045776367,56.619998931884766,56.652000427246094,56.30095672607422,10600,0.0,0.0,0.0,False,0.005573491592887114,0.005558017159741646,0.13821514031728577,57.408050537109375,-0.019284643890137287,0.203375160949533
206
+ 2025-12-19,56.970001220703125,57.06999969482422,56.970001220703125,57.064998626708984,56.711395263671875,7900,0.0,0.0,0.0,False,0.007290081047726993,0.0072636368493439836,0.14651282093994866,57.408050537109375,-0.012135149459345795,0.20300502837514442
207
+ 2025-12-22,57.290000915527344,57.4900016784668,57.290000915527344,57.433998107910156,57.07810974121094,29200,0.0,0.0,0.0,False,0.006466327901721858,0.006445510894992064,0.1539265487836745,57.408050537109375,-0.005747291413164435,0.20260596139981188
208
+ 2025-12-23,57.349998474121094,57.540000915527344,57.349998474121094,57.5099983215332,57.15363693237305,35800,0.0,0.0,0.0,False,0.001323225164683084,0.001322350473788503,0.15545345343122108,57.408050537109375,-0.004431671209108035,0.20211209195834806
209
+ 2025-12-24,57.61000061035156,57.7400016784668,57.58000183105469,57.68899917602539,57.33152770996094,7500,0.0,0.0,0.0,False,0.003112501445855065,0.003107667640782763,0.15904980397564406,57.408050537109375,-0.0013329633462988433,0.20163732983781632
210
+ 2025-12-26,57.150001525878906,57.709999084472656,57.150001525878906,57.672000885009766,57.31463623046875,6200,0.0,0.0,0.0,False,-0.000294628107202044,-0.00029467151858984016,0.1587083153257458,57.408050537109375,-0.001627198725033141,0.201153256820429
211
+ 2025-12-29,57.38999938964844,57.5,57.38999938964844,57.45199966430664,57.09599685668945,5900,0.0,0.0,0.0,False,-0.0038147214770782867,-0.0038220160842245125,0.15428816582960359,57.408050537109375,-0.005435712892187583,0.2007327664081719
212
+ 2025-12-30,57.06999969482422,57.130001068115234,57.051998138427734,57.051998138427734,57.051998138427734,19600,0.356,0.0,0.0,False,-0.0007706095117693268,-0.0007709065839066894,0.15339866038969263,57.408050537109375,-0.006202133591899028,0.20025904208918763
213
+ 2025-12-31,56.83000183105469,56.83000183105469,56.58300018310547,56.58300018310547,56.58300018310547,4000,0.0,0.0,0.0,False,-0.008220535136811757,-0.008254510058585554,0.1439171061752076,57.408050537109375,-0.014371683871595375,0.20002251039313385
214
+ 2026-01-02,56.81999969482422,57.07400131225586,56.81999969482422,57.07400131225586,57.07400131225586,4000,0.0,0.0,0.0,False,0.008677537909999256,0.0086401044753996,0.1538434902299397,57.408050537109375,-0.005818856793222471,0.19973666159605874
215
+ 2026-01-05,57.5,57.7400016784668,57.5,57.64500045776367,57.64500045776367,6600,0.0,0.0,0.0,False,0.010004540287684272,0.00995482617740496,0.1653871639136273,57.64500045776367,0.0,0.19951892497369905
216
+ 2026-01-06,57.91999816894531,58.2599983215332,57.91999816894531,58.24399948120117,58.24399948120117,3700,0.0,0.0,0.0,False,0.010391170416875761,0.010337553315324027,0.17749690053549338,58.24399948120117,0.0,0.19932210972884137
217
+ 2026-01-07,57.869998931884766,57.900001525878906,57.7400016784668,57.762001037597656,57.762001037597656,7800,0.0,0.0,0.0,False,-0.00827550387845677,-0.008309935954112169,0.16775252036824106,58.24399948120117,-0.00827550387845677,0.19910068729236446
218
+ 2026-01-08,57.790000915527344,58.14500045776367,57.790000915527344,58.14500045776367,58.14500045776367,8000,0.0,0.0,0.0,False,0.006630646675774177,0.006608760630590854,0.17549547473554772,58.24399948120117,-0.0016997291449646346,0.1987369539417039
219
+ 2026-01-09,58.08000183105469,58.58000183105469,58.08000183105469,58.52799987792969,58.52799987792969,55300,0.0,0.0,0.0,False,0.006586970799737468,0.0065653715049797555,0.18323842910285437,58.52799987792969,0.0,0.19837353507935832
220
+ 2026-01-12,58.29999923706055,58.529998779296875,58.29999923706055,58.50699996948242,58.50699996948242,14600,0.0,0.0,0.0,False,-0.0003588010608779335,-0.00035886544537985603,0.18281388189922065,58.52799987792969,-0.0003588010608779335,0.19792021353552766
221
+ 2026-01-13,58.47999954223633,58.4900016784668,58.2599983215332,58.409000396728516,58.409000396728516,12100,0.0,0.0,0.0,False,-0.0016750059446737353,-0.00167641033559227,0.18083266161559686,58.52799987792969,-0.0020332060116416972,0.19748428367677096
222
+ 2026-01-14,58.33000183105469,58.470001220703125,58.13999938964844,58.33700180053711,58.33700180053711,18100,0.0,0.0,0.0,False,-0.0012326627009943136,-0.0012334230545654097,0.1793770932375074,58.52799987792969,-0.0032633624554220253,0.19704532784401596
223
+ 2026-01-15,58.66999816894531,58.880001068115234,58.641998291015625,58.641998291015625,58.641998291015625,33300,0.0,0.0,0.0,False,0.005228182475358389,0.005214562978878043,0.18554309188821083,58.641998291015625,0.0,0.19665316710221759
224
+ 2026-01-16,58.720001220703125,58.720001220703125,58.4900016784668,58.51499938964844,58.51499938964844,10500,0.0,0.0,0.0,False,-0.0021656646272002478,-0.0021680130700780682,0.18297560315008687,58.641998291015625,-0.0021656646272002478,0.19623398836668945
225
+ 2026-01-20,57.814998626708984,57.814998626708984,57.470001220703125,57.49100112915039,57.49100112915039,8800,0.0,0.0,0.0,False,-0.017499756834641556,-0.017654687742203343,0.1622738177536469,58.641998291015625,-0.019627522857480373,0.19675901459622291
226
+ 2026-01-21,58.362998962402344,58.59000015258789,58.040000915527344,58.54899978637695,58.54899978637695,12300,0.0,0.0,0.0,False,0.0184028567331751,0.018235573376111133,0.18366297630648765,58.641998291015625,-0.0015858686154786028,0.1972081518925205
227
+ 2026-01-22,58.84000015258789,58.91999816894531,58.72999954223633,58.768001556396484,58.768001556396484,3900,0.0,0.0,0.0,False,0.003740486956542055,0.003733508731100202,0.18809045223030374,58.768001556396484,0.0,0.19679157888407986
228
+ 2026-01-23,58.60900115966797,58.60900115966797,58.53499984741211,58.54499816894531,58.54499816894531,900,0.0,0.0,0.0,False,-0.0037946396260755133,-0.0038018575363861504,0.18358207712090868,58.768001556396484,-0.0037946396260755133,0.1964148197247922
229
+ 2026-01-26,58.810001373291016,58.849998474121094,58.72999954223633,58.763999938964844,58.763999938964844,1000,0.0,0.0,0.0,False,0.0037407426230939844,0.0037337634448660517,0.188009553044725,58.768001556396484,-6.809177317013138e-05,0.1960039210126045
230
+ 2026-01-27,59.189998626708984,59.189998626708984,59.1150016784668,59.11899948120117,59.11899948120117,7500,0.0,0.0,0.0,False,0.006041105823379134,0.006022931502196057,0.19518644447385358,59.11899948120117,0.0,0.19564829831649444
231
+ 2026-01-28,59.150001525878906,59.33000183105469,59.11000061035156,59.24800109863281,59.24800109863281,11400,0.0,0.0,0.0,False,0.002182066993076548,0.002179689742480677,0.19779442136491254,59.24800109863281,0.0,0.19522371805765554
232
+ 2026-01-29,59.150001525878906,59.709999084472656,59.150001525878906,59.428001403808594,59.428001403808594,34400,0.0,0.0,0.0,False,0.003038082329159586,0.0030334766829040395,0.20143341943042725,59.428001403808594,0.0,0.19481029941767977
233
+ 2026-01-30,59.04999923706055,59.119998931884766,58.59000015258789,59.00400161743164,59.00400161743164,17400,0.0,0.0,0.0,False,-0.007134680224157419,-0.007160253767073147,0.19286157617217525,59.428001403808594,-0.007134680224157419,0.1945661758537778
234
+ 2026-02-02,59.41999816894531,59.59000015258789,59.41999816894531,59.571998596191406,59.571998596191406,5600,0.0,0.0,0.0,False,0.009626414534433136,0.009580375828675165,0.20434455618660596,59.571998596191406,0.0,0.19436051597428322
235
+ 2026-02-03,59.91999816894531,59.91999816894531,59.31999969482422,59.645999908447266,59.645999908447266,3200,0.0,0.0,0.0,False,0.0012422163768162076,0.001241445464413422,0.20584061271763043,59.645999908447266,0.0,0.19394155714260836
236
+ 2026-02-04,60.18000030517578,60.18000030517578,59.83700180053711,59.83700180053711,59.83700180053711,1900,0.0,0.0,0.0,False,0.003202258196409069,0.0031971418872164463,0.20970202570326846,59.83700180053711,0.0,0.1935399618829991
237
+ 2026-02-05,59.66999816894531,59.66999816894531,59.242000579833984,59.242000579833984,59.242000579833984,500,0.0,0.0,0.0,False,-0.009943700432827884,-0.009993469220770247,0.19767311114669006,59.83700180053711,-0.009943700432827884,0.19345139673324402
238
+ 2026-02-06,60.76499938964844,60.76499938964844,60.76499938964844,60.76499938964844,60.76499938964844,100,0.0,0.0,0.0,False,0.02570809214591052,0.02538319568873009,0.2284630018487286,60.76499938964844,0.0,0.19474205422470212
239
+ 2026-02-09,61.029998779296875,61.040000915527344,60.845001220703125,60.85599899291992,60.85599899291992,8000,0.0,0.0,0.0,False,0.001497566101958725,0.0014964458681205415,0.2303027063978078,60.85599899291992,0.0,0.19432985705533765
240
+ 2026-02-10,60.7599983215332,60.77000045776367,60.540000915527344,60.560001373291016,60.560001373291016,13100,0.0,0.0,0.0,False,-0.004863902072552384,-0.0048757693406959865,0.22431863451429268,60.85599899291992,-0.004863902072552384,0.194011674961224
241
+ 2026-02-11,61.040000915527344,61.040000915527344,60.84000015258789,60.888999938964844,60.888999938964844,7000,0.0,0.0,0.0,False,0.005432604990311729,0.005417901619520009,0.2309698740378867,60.888999938964844,0.0,0.19365898687807281
242
+ 2026-02-12,61.08000183105469,61.08000183105469,59.90999984741211,59.917999267578125,59.917999267578125,3000,0.0,0.0,0.0,False,-0.015947062233901854,-0.01607558483419066,0.21133952084854624,60.888999938964844,-0.015947062233901854,0.19402690768126094
243
+ 2026-02-13,59.560001373291016,60.47999954223633,59.560001373291016,60.16899871826172,60.16899871826172,10300,0.0,0.0,0.0,False,0.00418904926318886,0.004180299622929217,0.21641388177582832,60.888999938964844,-0.01182481600001406,0.19365194971467964
244
+ 2026-02-17,59.86000061035156,60.28499984741211,59.86000061035156,60.15299987792969,60.15299987792969,1900,0.0,0.0,0.0,False,-0.0002658983973947704,-0.00026593375464140133,0.21609043927409544,60.888999938964844,-0.012087570197784836,0.19325334519458393
245
+ 2026-02-18,60.86000061035156,60.86000061035156,60.45000076293945,60.637001037597656,60.637001037597656,32500,0.0,0.0,0.0,False,0.00804616828171767,0.008013970467086802,0.22587530759428276,60.888999938964844,-0.0041386605399955645,0.19299158880751405
246
+ 2026-02-19,60.54999923706055,60.560001373291016,60.22999954223633,60.43299865722656,60.43299865722656,6400,0.0,0.0,0.0,False,-0.0033643217322802954,-0.0033699937879593184,0.22175106865587746,60.888999938964844,-0.00748905848667869,0.19264309495819987
247
+ 2026-02-20,60.349998474121094,60.8129997253418,60.349998474121094,60.803001403808594,60.803001403808594,1700,0.0,0.0,0.0,False,0.00612252833391036,0.0061038618094469066,0.22923127419070832,60.888999938964844,-0.0014123821255473956,0.19232104289607818
248
+ 2026-02-23,60.709999084472656,60.709999084472656,60.0,60.04100036621094,60.04100036621094,1200,0.0,0.0,0.0,False,-0.012532293143508011,-0.012611484659055946,0.2138261875213825,60.888999938964844,-0.013926974882227383,0.19241015457563113
249
+ 2026-02-24,60.25,60.619998931884766,60.25,60.55699920654297,60.55699920654297,5400,0.0,0.0,0.0,False,0.00859410797929372,0.008557388862038244,0.22425794084503559,60.888999938964844,-0.005452556828896449,0.19217749006589413
250
+ 2026-02-25,60.720001220703125,60.79999923706055,60.4900016784668,60.78200149536133,60.78200149536133,5800,0.0,0.0,0.0,False,0.003715545548268251,0.0037086599594496803,0.22880672698707438,60.888999938964844,-0.0017572705038803038,0.19180918915011713
251
+ 2026-02-26,60.349998474121094,60.69900131225586,60.349998474121094,60.69900131225586,60.69900131225586,4800,0.0,0.0,0.0,False,-0.001365538828329016,-0.0013664720261168065,0.2271287436888616,60.888999938964844,-0.0031204097111044993,0.19143569603042856
252
+ 2026-02-27,60.06999969482422,60.290000915527344,60.0099983215332,60.25299835205078,60.25299835205078,2300,0.0,0.0,0.0,False,-0.007347780862335562,-0.007374908772450741,0.21811207059036275,60.888999938964844,-0.010445262486682205,0.1912300268463531
253
+ 2026-03-02,59.790000915527344,60.38100051879883,59.790000915527344,60.38100051879883,60.38100051879883,2800,0.0,0.0,0.0,False,0.0021244115687013565,0.002122158197272615,0.22069984196509962,60.888999938964844,-0.008343040954445491,0.1908513793534034
254
+ 2026-03-03,58.790000915527344,59.720001220703125,58.790000915527344,59.65800094604492,59.65800094604492,1000,0.0,0.0,0.0,False,-0.011973958141498708,-0.012046223425261512,0.2060832331540754,60.888999938964844,-0.020217099872782862,0.19090313869945533
255
+ 2026-03-04,59.86000061035156,60.04999923706055,59.72999954223633,59.98699951171875,59.98699951171875,13500,0.0,0.0,0.0,False,0.005514743378199682,0.005499592856240127,0.21273447267766943,60.888999938964844,-0.014813848612233116,0.18977895609967804
256
+ 2026-03-05,59.720001220703125,59.720001220703125,59.04999923706055,59.369998931884766,59.369998931884766,6700,0.0,0.0,0.0,False,-0.01028557162145527,-0.010338833648276684,0.20026080540113544,60.888999938964844,-0.024947051332797843,0.18955530834609266
257
+ 2026-03-06,58.43000030517578,58.560001373291016,58.279998779296875,58.45100021362305,58.45100021362305,8600,0.0,0.0,0.0,False,-0.01547917693776757,-0.01560023022543293,0.18168175602286385,60.888999938964844,-0.040040068448909505,0.19002822934220684
258
+ 2026-03-09,57.529998779296875,58.76100158691406,57.310001373291016,58.76100158691406,58.76100158691406,6200,0.0,0.0,0.0,False,0.005303611095756056,0.0052895964806353845,0.18794893649575917,60.888999938964844,-0.034948814304453846,0.18946545046366942
259
+ 2026-03-10,58.540000915527344,59.11000061035156,58.529998779296875,58.54800033569336,58.54800033569336,4800,0.0,0.0,0.0,False,-0.003624874414464352,-0.003631460191618236,0.18364277079016555,60.888999938964844,-0.038447003656130074,0.18942620737585159
260
+ 2026-03-11,58.4900016784668,58.63999938964844,58.380001068115234,58.553001403808594,58.553001403808594,4200,0.0,0.0,0.0,False,8.541825658525681e-05,8.54146086537096e-05,0.18374387549206617,60.888999938964844,-0.03836486947556794,0.18760339731548356
261
+ 2026-03-12,58.08000183105469,58.150001525878906,57.74399948120117,57.74399948120117,57.74399948120117,5100,0.0,0.0,0.0,False,-0.013816574782019586,-0.013912912048027928,0.1673885897135723,60.888999938964844,-0.05165137316947599,0.18804372156339227
262
+ 2026-03-13,58.09000015258789,58.09000015258789,57.52000045776367,57.5890007019043,57.5890007019043,6500,0.0,0.0,0.0,False,-0.002684240452505149,-0.002687849485697224,0.16425503803727026,60.888999938964844,-0.05419696891669212,0.1880784682584731
263
+ 2026-03-16,58.13999938964844,58.34000015258789,58.0,58.013999938964844,58.013999938964844,8500,0.0,0.0,0.0,False,0.007379868236652598,0.007352770247116599,0.17284708681184435,60.888999938964844,-0.04721706716947072,0.18751318237358885
264
+ 2026-03-17,58.65999984741211,58.65999984741211,58.44200134277344,58.44200134277344,58.44200134277344,7600,0.0,0.0,0.0,False,0.007377553767347278,0.00735047273052225,0.18149982925567532,60.888999938964844,-0.04018785985390261,0.18629782688241098
265
+ 2026-03-18,58.290000915527344,58.290000915527344,57.73500061035156,57.73500061035156,57.73500061035156,6300,0.0,0.0,0.0,False,-0.012097476406996766,-0.012171246432488216,0.16720666294638398,60.888999938964844,-0.05179916457446909,0.18654597583380852
266
+ 2026-03-19,57.470001220703125,57.86000061035156,57.13999938964844,57.722999572753906,57.722999572753906,4000,0.0,0.0,0.0,False,-0.00020786416334606095,-0.00020788577009549385,0.16696404250993857,60.888999938964844,-0.0519962615478089,0.18631574401804488
267
+ 2026-03-20,57.560001373291016,57.560001373291016,56.779998779296875,56.93600082397461,56.93600082397461,4400,0.0,0.0,0.0,False,-0.013634058427392848,-0.013727855736413717,0.15105358657169154,60.888999938964844,-0.06492139990725287,0.18654080333857212
268
+ 2026-03-23,57.709999084472656,58.31999969482422,57.709999084472656,57.715999603271484,57.715999603271484,6400,0.0,0.0,0.0,False,0.013699570886763768,0.013606580092290634,0.166822526775394,60.888999938964844,-0.05211122434058657,0.1869328932357442
269
+ 2026-03-24,57.709999084472656,58.25,57.709999084472656,57.95399856567383,57.95399856567383,10600,0.0,0.0,0.0,False,0.0041236219425861975,0.004115143114618659,0.1716340617499088,60.888999938964844,-0.04820248938614635,0.1869285167772753
270
+ 2026-03-25,58.279998779296875,58.279998779296875,58.237998962402344,58.237998962402344,58.237998962402344,800,0.0,0.0,0.0,False,0.004900445245493934,0.004888477147107035,0.1773755903172698,60.888999938964844,-0.043538257800585733,0.18599316376126487
271
+ 2026-03-26,58.0,58.209999084472656,57.65999984741211,57.6609992980957,57.6609992980957,8400,0.0,0.0,0.0,False,-0.009907614866354608,-0.009957021890571177,0.16571060641535929,60.888999938964844,-0.053014512376700074,0.1862875820956313
272
+ 2026-03-27,57.45000076293945,57.45000076293945,56.88999938964844,56.99599838256836,56.99599838256836,7700,0.0,0.0,0.0,False,-0.011532941218889148,-0.011599961376802167,0.15226653451333538,60.888999938964844,-0.06393604034060063,0.1865463245982476
273
+ 2026-03-30,56.59000015258789,56.59000015258789,56.560001373291016,56.571998596191406,56.571998596191406,1000,0.0,0.0,0.0,False,-0.007439114997705332,-0.007466923211851471,0.14369469125508338,60.888999938964844,-0.07089952778171427,0.1866699775513211
274
+ 2026-03-31,57.31999969482422,57.89500045776367,57.27000045776367,57.861000061035156,57.861000061035156,2500,0.0,0.0,0.0,False,0.022785149841436425,0.02252944520692202,0.16975394616818584,60.888999938964844,-0.04972983430447131,0.18681773220113077
275
+ 2026-04-01,58.349998474121094,58.36000061035156,58.09000015258789,58.16600036621094,58.16600036621094,4800,0.0,0.0,0.0,False,0.005271258790101152,0.00525741433597391,0.17592002193918033,60.888999938964844,-0.04472071434057778,0.18682357380580572
276
+ 2026-04-02,58.005001068115234,58.284000396728516,58.005001068115234,58.284000396728516,58.284000396728516,3000,0.0,0.0,0.0,False,0.0020286770583270997,0.0020266220718235793,0.17830558391011575,60.888999938964844,-0.042782761169465444,0.18682143084628042
277
+ 2026-04-06,58.2599983215332,58.56999969482422,58.2599983215332,58.566001892089844,58.566001892089844,8800,0.0,0.0,0.0,False,0.0048384032228707685,0.004826735769424898,0.184006701444833,60.888999938964844,-0.038151358196120366,0.18660266278392051
278
+ 2026-04-07,58.25,58.599998474121094,58.220001220703125,58.553001403808594,58.553001403808594,12400,0.0,0.0,0.0,False,-0.00022198012261798183,-0.00022200476385204415,0.18374387549206572,60.888999938964844,-0.03836486947556794,0.17659223942026225
279
+ 2026-04-08,59.61000061035156,59.832000732421875,59.52000045776367,59.832000732421875,59.832000732421875,3200,0.0,0.0,0.0,False,0.02184344607363009,0.02160829616667552,0.2096009210013665,60.888999938964844,-0.01735944435944925,0.16865080115382902
280
+ 2026-04-09,60.08000183105469,60.130001068115234,60.060001373291016,60.125999450683594,60.125999450683594,2600,0.0,0.0,0.0,False,0.004913737041429167,0.0049017040374858285,0.21554458185223768,60.888999938964844,-0.012531007062787758,0.16848463937985478
281
+ 2026-04-10,60.040000915527344,60.09000015258789,59.88999938964844,59.9119987487793,59.9119987487793,5200,0.0,0.0,0.0,False,-0.003559204069111921,-0.0035655531054020334,0.2112182106303222,60.888999938964844,-0.016045610720571757,0.16716299115280547
282
+ 2026-04-13,59.83000183105469,60.369998931884766,59.83000183105469,60.334999084472656,60.334999084472656,22400,0.0,0.0,0.0,False,0.007060360938166532,0.007035553288739838,0.21976984837225255,60.888999938964844,-0.00909853758556578,0.14051268770057293
283
+ 2026-04-14,60.599998474121094,60.7140007019043,60.39500045776367,60.7140007019043,60.7140007019043,4100,0.0,0.0,0.0,False,0.006281621333929399,0.00626197418501196,0.2274319806742715,60.888999938964844,-0.0028740698194413827,0.13458514121645712
284
+ 2026-04-15,60.630001068115234,60.849998474121094,60.630001068115234,60.79499816894531,60.79499816894531,9700,0.0,0.0,0.0,False,0.0013340821903451427,0.001333193093364295,0.22906947581954906,60.888999938964844,-0.0015438218744561194,0.13389505294431828
285
+ 2026-04-16,60.849998474121094,61.04399871826172,60.849998474121094,61.04399871826172,61.04399871826172,9600,0.0,0.0,0.0,False,0.0040957407157813375,0.0040873760017971356,0.23410342571418719,61.04399871826172,0.0,0.13368402614861333
286
+ 2026-04-17,61.779998779296875,61.81999969482422,61.7599983215332,61.78300094604492,61.78300094604492,11900,0.0,0.0,0.0,False,0.012106058634755223,0.012033366396515699,0.24904355414723534,61.78300094604492,0.0,0.13408028512651443
287
+ 2026-04-20,61.790000915527344,61.86000061035156,61.77000045776367,61.79999923706055,61.79999923706055,13600,0.0,0.0,0.0,False,0.00027512893118397663,0.00027509109016020394,0.2493872021652901,61.79999923706055,0.0,0.13295976018381975
288
+ 2026-04-21,61.970001220703125,62.09000015258789,61.41999816894531,61.505001068115234,61.505001068115234,21700,0.0,0.0,0.0,False,-0.004773433213384304,-0.004784862431282691,0.24342333579809705,61.79999923706055,-0.004773433213384304,0.1330773102825752
289
+ 2026-04-22,61.790000915527344,61.88399887084961,61.720001220703125,61.88399887084961,61.88399887084961,7800,0.0,0.0,0.0,False,0.00616206481022008,0.006143156923517261,0.25108539097982496,61.88399887084961,0.0,0.13115897793717915
290
+ 2026-04-23,62.11000061035156,62.11000061035156,61.939998626708984,61.96699905395508,61.96699905395508,2400,0.0,0.0,0.0,False,0.0013412220383284268,0.001340323403473216,0.25276337427803774,61.96699905395508,0.0,0.12898360719601049
291
+ 2026-04-24,62.20000076293945,62.20000076293945,62.02000045776367,62.11800003051758,62.11800003051758,3700,0.0,0.0,0.0,False,0.0024367966638343397,0.002433832489261134,0.2558161038890523,62.11800003051758,0.0,0.12835658389784083
etfs_us/EBIZ.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EEMX.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EFIV.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EGLE.csv ADDED
@@ -0,0 +1,258 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-04-16,24.75,24.84000015258789,24.450000762939453,24.450000762939453,24.209022521972656,1700,0.0,0.0,0.0,False,,,0.0,24.209022521972656,0.0,
3
+ 2025-04-17,24.520000457763672,24.610000610351562,24.50200080871582,24.50200080871582,24.260509490966797,2300,0.0,0.0,0.0,False,0.0021267677762457637,0.002124509407109676,0.0021267677762457637,24.260509490966797,0.0,
4
+ 2025-04-21,23.739999771118164,23.905000686645508,23.739999771118164,23.905000686645508,23.66939353942871,700,0.0,0.0,0.0,False,-0.024365356043251407,-0.02466710286008013,-0.02229040772109514,24.260509490966797,-0.024365356043251407,
5
+ 2025-04-22,24.399999618530273,24.510000228881836,24.385000228881836,24.47800064086914,24.236745834350586,800,0.0,0.0,0.0,False,0.023969870371911783,0.023687102719507507,0.0011451644672049177,24.260509490966797,-0.0009795200972617657,
6
+ 2025-04-23,25.040000915527344,25.09000015258789,24.847999572753906,24.847999572753906,24.603097915649414,1000,0.0,0.0,0.0,False,0.015115563937614152,0.015002462108808854,0.016278038211542167,24.603097915649414,0.0,
7
+ 2025-04-24,24.940000534057617,25.326000213623047,24.940000534057617,25.326000213623047,25.076387405395508,800,0.0,0.0,0.0,False,0.019236987608989065,0.01905429600241204,0.03582816623990537,25.076387405395508,0.0,
8
+ 2025-04-25,25.31999969482422,25.392000198364258,25.31999969482422,25.392000198364258,25.14173698425293,700,0.0,0.0,0.0,False,0.0026060204686166877,0.002602630685228013,0.03852755564309618,25.14173698425293,0.0,
9
+ 2025-04-28,25.243999481201172,25.4689998626709,25.243999481201172,25.4689998626709,25.21797752380371,600,0.0,0.0,0.0,False,0.003032429286748739,0.003027840747000362,0.041676817017923806,25.21797752380371,0.0,
10
+ 2025-04-29,25.43000030517578,25.625,25.43000030517578,25.625,25.372440338134766,500,0.0,0.0,0.0,False,0.006125107145696029,0.006106424925178988,0.04805719913334627,25.372440338134766,0.0,
11
+ 2025-04-30,25.71500015258789,25.71500015258789,25.71500015258789,25.71500015258789,25.4615535736084,200,0.0,0.0,0.0,False,0.0035122059323435817,0.0035060525408642557,0.05173819184557771,25.4615535736084,0.0,
12
+ 2025-05-01,25.959999084472656,25.959999084472656,25.864999771118164,25.864999771118164,25.610074996948242,100,0.0,0.0,0.0,False,0.005833164221910936,0.005816217190765477,0.05787315343706867,25.610074996948242,0.0,
13
+ 2025-05-02,26.200000762939453,26.26300048828125,26.15999984741211,26.26300048828125,26.004152297973633,400,0.0,0.0,0.0,False,0.015387588715470413,0.015270400406888558,0.07415127043529601,26.004152297973633,0.0,
14
+ 2025-05-05,26.190000534057617,26.190000534057617,26.149999618530273,26.149999618530273,25.89226531982422,300,0.0,0.0,0.0,False,-0.004302658162717021,-0.004311941233840322,0.06952956470356475,26.004152297973633,-0.004302658162717021,
15
+ 2025-05-06,25.959999084472656,25.959999084472656,25.937999725341797,25.937999725341797,25.682353973388672,600,0.0,0.0,0.0,False,-0.008107106266782682,-0.008140147553445883,0.06085877486704705,26.004152297973633,-0.012374882322544911,
16
+ 2025-05-07,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,25.822956085205078,400,0.0,0.0,0.0,False,0.005474658279458922,0.005459726809494154,0.06666661414220965,26.004152297973633,-0.0069679722950505285,
17
+ 2025-05-08,26.236000061035156,26.236000061035156,26.236000061035156,26.236000061035156,25.977418899536133,100,0.0,0.0,0.0,False,0.005981608527753091,0.005963789728876095,0.07304699625763211,26.004152297973633,-0.0010280434497986768,
18
+ 2025-05-09,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,25.92197036743164,0,0.0,0.0,0.0,False,-0.0021344896626924736,-0.0021367709325619258,0.07075658853653688,26.004152297973633,-0.003160338764374826,
19
+ 2025-05-12,26.799999237060547,26.823999404907227,26.799999237060547,26.823999404907227,26.559621810913086,100,0.0,0.0,0.0,False,0.024598880194793837,0.024301199602978434,0.09709600157573339,26.559621810913086,0.0,
20
+ 2025-05-13,26.875999450683594,26.875999450683594,26.875999450683594,26.875999450683594,26.61111068725586,100,0.0,0.0,0.0,False,0.0019386148157281013,0.0019367381270857288,0.09922284813866411,26.61111068725586,0.0,
21
+ 2025-05-14,26.759000778198242,26.759000778198242,26.759000778198242,26.759000778198242,26.495264053344727,100,0.0,0.0,0.0,False,-0.004353318253890515,-0.004362821534365452,0.09443758124876855,26.61111068725586,-0.004353318253890515,
22
+ 2025-05-15,26.91699981689453,26.91699981689453,26.91699981689453,26.91699981689453,26.65170669555664,100,0.0,0.0,0.0,False,0.005904551164198191,0.005887187617746329,0.10089974394327328,26.65170669555664,0.0,0.18022815873585757
23
+ 2025-05-16,27.163999557495117,27.163999557495117,27.163999557495117,27.163999557495117,26.896270751953125,200,0.0,0.0,0.0,False,0.009176300009231975,0.00913445357048011,0.11100193027378347,26.896270751953125,0.0,0.17629428682901535
24
+ 2025-05-19,27.18000030517578,27.222000122070312,27.18000030517578,27.222000122070312,26.95370101928711,300,0.0,0.0,0.0,False,0.002135250193739724,0.002132973786934228,0.11337419736064569,26.95370101928711,0.0,0.1723347569853742
25
+ 2025-05-20,27.13599967956543,27.13599967956543,27.13599967956543,27.13599967956543,26.868547439575195,100,0.0,0.0,0.0,False,-0.0031592537014112354,-0.0031642546790686507,0.10985676580657833,26.95370101928711,-0.0031592537014112354,0.1704985134633501
26
+ 2025-05-21,26.64699935913086,26.64699935913086,26.64699935913086,26.64699935913086,26.384366989135742,200,0.0,0.0,0.0,False,-0.01802034335977143,-0.018184687094568747,0.08985676580657831,26.95370101928711,-0.021122666224722586,0.18214583393672398
27
+ 2025-05-22,26.56800079345703,26.599000930786133,26.56800079345703,26.599000930786133,26.336841583251953,500,0.0,0.0,0.0,False,-0.0018012714083062153,-0.0018028956484073002,0.0878936379751818,26.95370101928711,-0.022885889978291107,0.17915017225103927
28
+ 2025-05-23,26.496999740600586,26.496999740600586,26.496999740600586,26.496999740600586,26.2358455657959,0,0.0,0.0,0.0,False,-0.0038347809146667133,-0.0038421525387421136,0.08372180421508713,26.95370101928711,-0.026632908518853804,0.17698428134364208
29
+ 2025-05-27,26.940000534057617,26.940000534057617,26.913000106811523,26.913000106811523,26.647747039794922,300,0.0,0.0,0.0,False,0.015699950396720785,0.015577981126771771,0.10073618278510876,26.95370101928711,-0.011351093464799455,0.17772761667478548
30
+ 2025-05-28,26.76099967956543,26.76099967956543,26.76099967956543,26.76099967956543,26.497243881225586,100,0.0,0.0,0.0,False,-0.005647875535015334,-0.005663885092493783,0.09451936182785059,26.95370101928711,-0.016934859436739225,0.17660827511222948
31
+ 2025-05-29,26.79599952697754,26.79599952697754,26.79599952697754,26.79599952697754,26.531898498535156,100,0.0,0.0,0.0,False,0.0013078574309430824,0.0013070029303753796,0.09595083710852825,26.95370101928711,-0.015649150387552546,0.17352431780290534
32
+ 2025-05-30,26.95599937438965,26.95599937438965,26.95599937438965,26.95599937438965,26.69032096862793,100,0.0,0.0,0.0,False,0.005971019001957956,0.005953263113437604,0.10249478038211501,26.95370101928711,-0.00977157275992313,0.1706923274598733
33
+ 2025-06-02,26.959999084472656,26.98200035095215,26.860000610351562,26.98200035095215,26.716066360473633,400,0.0,0.0,0.0,False,0.0009645965620257435,0.0009641316377142489,0.10355824305692285,26.95370101928711,-0.008816401823387165,0.16795692723200353
34
+ 2025-06-03,27.149999618530273,27.149999618530273,27.134000778198242,27.134000778198242,26.866567611694336,200,0.0,0.0,0.0,False,0.005633361183866814,0.005617553145226903,0.10977498522749607,26.95370101928711,-0.0032327066153335915,0.1653624384632057
35
+ 2025-06-04,27.047000885009766,27.047000885009766,27.047000885009766,27.047000885009766,26.780427932739258,0,0.0,0.0,0.0,False,-0.003206203345364589,-0.0032113542281088526,0.10621682095725782,26.95370101928711,-0.0064285452459335035,0.16375202953224302
36
+ 2025-06-05,26.9950008392334,26.9950008392334,26.9950008392334,26.9950008392334,26.728939056396484,100,0.0,0.0,0.0,False,-0.001922630828457672,-0.0019244814555378288,0.10408997439432688,26.95370101928711,-0.008338816355119238,0.16183406327313968
37
+ 2025-06-06,27.31800079345703,27.31800079345703,27.31800079345703,27.31800079345703,27.04875373840332,100,0.0,0.0,0.0,False,0.011965109476737679,0.011894093469292604,0.11730053181012345,27.04875373840332,0.0,0.16125421149985217
38
+ 2025-06-09,27.270000457763672,27.322999954223633,27.219999313354492,27.322999954223633,27.0537052154541,200,0.0,0.0,0.0,False,0.00018305749309810437,0.000183040740119689,0.11750506204451372,27.0537052154541,0.0,0.15913740634898554
39
+ 2025-06-10,27.3700008392334,27.3700008392334,27.3700008392334,27.3700008392334,27.100242614746094,100,0.0,0.0,0.0,False,0.0017201857904998175,0.001718707965435964,0.1194273783730544,27.100242614746094,0.0,0.15695531724718853
40
+ 2025-06-11,27.297000885009766,27.297000885009766,27.297000885009766,27.297000885009766,27.027963638305664,100,0.0,0.0,0.0,False,-0.0026670970244783154,-0.002670660064472966,0.11644175694307601,27.100242614746094,-0.0026670970244783154,0.15553076178854924
41
+ 2025-06-12,27.45199966430664,27.45199966430664,27.45199966430664,27.45199966430664,27.181432723999023,100,0.0,0.0,0.0,False,0.005678159396213411,0.005662099414559747,0.12278109119558733,27.181432723999023,0.0,0.15362732865270554
42
+ 2025-06-13,27.23200035095215,27.23200035095215,27.23200035095215,27.23200035095215,26.96360206604004,100,0.0,0.0,0.0,False,-0.008013950558487526,-0.008046234859141514,0.11378317904274127,27.181432723999023,-0.008013950558487526,0.15415291791537172
43
+ 2025-06-16,27.44099998474121,27.44099998474121,27.44099998474121,27.44099998474121,27.170541763305664,100,0.0,0.0,0.0,False,0.007674779384400532,0.007645478090252978,0.12233121922395052,27.181432723999023,-0.0004006764766208981,0.15270397497716157
44
+ 2025-06-17,27.20800018310547,27.20800018310547,27.20800018310547,27.20800018310547,26.939838409423828,100,0.0,0.0,0.0,False,-0.00849093683488511,-0.008527190201618134,0.11280157573370042,27.181432723999023,-0.00888821119285177,0.1533732221845042
45
+ 2025-06-18,27.21299934387207,27.21299934387207,27.21299934387207,27.21299934387207,26.94478988647461,100,0.0,0.0,0.0,False,0.00018379757797837293,0.000183780689272908,0.11300610596809069,27.181432723999023,-0.008706047246563209,0.15164859041240672
46
+ 2025-06-20,27.174999237060547,27.174999237060547,27.174999237060547,27.174999237060547,26.907163619995117,200,0.0,0.0,0.0,False,-0.001396420853085889,-0.001397396757306493,0.11145188103210502,27.181432723999023,-0.01009031079372602,0.15017025492636527
47
+ 2025-06-23,27.149999618530273,27.423999786376953,27.1200008392334,27.423999786376953,27.153709411621094,2200,0.0,0.0,0.0,False,0.009162830951188194,0.009121106895644973,0.12163592672838242,27.181432723999023,-0.0010199356545856908,0.1493019607920299
48
+ 2025-06-24,27.68000030517578,27.7189998626709,27.68000030517578,27.7189998626709,27.445802688598633,1300,0.0,0.0,0.0,False,0.010757030376576493,0.010699585118388363,0.13370139846365925,27.445802688598633,0.0,0.14886393538441342
49
+ 2025-06-25,27.59600067138672,27.59600067138672,27.59600067138672,27.59600067138672,27.32401466369629,100,0.0,0.0,0.0,False,-0.004437400730601948,-0.00444727521541552,0.1286707110498322,27.445802688598633,-0.004437400730601948,0.14818098134655017
50
+ 2025-06-26,27.840999603271484,27.840999603271484,27.840999603271484,27.840999603271484,27.566598892211914,100,0.0,0.0,0.0,False,0.008878059520218695,0.008838881263642859,0.13869111680126012,27.566598892211914,0.0,0.14729544792247418
51
+ 2025-06-27,27.8700008392334,27.920000076293945,27.739999771118164,27.802000045776367,27.6063175201416,900,0.079,0.0,0.0,False,0.0014408243862433778,0.0014397873947496296,0.1403317707307461,27.6063175201416,0.0,0.14578335104534187
52
+ 2025-06-30,27.979999542236328,28.0,27.979999542236328,27.983999252319336,27.787036895751953,1900,0.0,0.0,0.0,False,0.006546305043347411,0.006524971043784698,0.14779673035257002,27.787036895751953,0.0,0.1445429308895306
53
+ 2025-07-01,28.0,28.06999969482422,28.0,28.06999969482422,27.8724308013916,400,0.0,0.0,0.0,False,0.0030731562332471096,0.003068443740978278,0.15132408902895378,27.8724308013916,0.0,0.14309147797089672
54
+ 2025-07-02,27.98699951171875,28.03499984741211,27.98699951171875,28.03499984741211,27.837677001953125,2200,0.0,0.0,0.0,False,-0.0012468879978972947,-0.0012476660095331034,0.14988851684065363,27.8724308013916,-0.0012468879978972947,0.14196239489765441
55
+ 2025-07-03,28.295000076293945,28.295000076293945,28.295000076293945,28.295000076293945,28.095848083496094,200,0.0,0.0,0.0,False,0.00927416039509521,0.009231419424098641,0.16055276738231194,28.095848083496094,0.0,0.1413133749495225
56
+ 2025-07-07,28.209999084472656,28.209999084472656,28.059999465942383,28.124000549316406,27.92605209350586,500,0.0,0.0,0.0,False,-0.006043454872251219,-0.0060617904564896135,0.1535390191057706,28.095848083496094,-0.006043454872251219,0.14128682115336103
57
+ 2025-07-08,28.128999710083008,28.128999710083008,28.073999404907227,28.073999404907227,27.87640380859375,400,0.0,0.0,0.0,False,-0.0017778483240620258,-0.0017794305720030459,0.1514882016939132,28.095848083496094,-0.007810558850197102,0.1402984432796122
58
+ 2025-07-09,28.06999969482422,28.200000762939453,28.06999969482422,28.200000762939453,28.00151824951172,1300,0.0,0.0,0.0,False,0.004488184407753337,0.004478142543395998,0.15665629308646767,28.095848083496094,-0.0033574296708909213,0.1390744661093523
59
+ 2025-07-10,28.170000076293945,28.229999542236328,28.139999389648438,28.172000885009766,27.97371482849121,1400,0.0,0.0,0.0,False,-0.0009929254825671308,-0.0009934187596260364,0.15550781957849047,28.095848083496094,-0.0043470214759818715,0.13803862765484118
60
+ 2025-07-11,28.1200008392334,28.1200008392334,28.030000686645508,28.0310001373291,27.83370590209961,700,0.0,0.0,0.0,False,-0.0050050172903386425,-0.0050175843391106496,0.14972448296237872,28.095848083496094,-0.009330281848671795,0.1377319132652801
61
+ 2025-07-14,28.059999465942383,28.139999389648438,28.059999465942383,28.13800048828125,27.939952850341797,200,0.0,0.0,0.0,False,0.003817204529497298,0.0038099374915965436,0.15411321646641674,28.095848083496094,-0.005548692913308839,0.1365688390594311
62
+ 2025-07-15,28.229999542236328,28.229999542236328,27.88800048828125,27.88800048828125,27.691713333129883,100,0.0,0.0,0.0,False,-0.008884750756079973,-0.00892445550691004,0.1438592081938148,28.095848083496094,-0.014384144915832064,0.1373910596747636
63
+ 2025-07-16,27.9689998626709,27.9689998626709,27.9689998626709,27.9689998626709,27.77214241027832,100,0.0,0.0,0.0,False,0.002904445679502654,0.0029002359265127772,0.14718148512901275,28.095848083496094,-0.011521477203883523,0.13624724678485448
64
+ 2025-07-17,28.160999298095703,28.160999298095703,28.160999298095703,28.160999298095703,27.962791442871094,100,0.0,0.0,0.0,False,0.006864757848937586,0.006841302680294365,0.1550566082332081,28.095848083496094,-0.004735811506012544,0.13544029362090515
65
+ 2025-07-18,28.156999588012695,28.156999588012695,28.156999588012695,28.156999588012695,27.958818435668945,0,0.0,0.0,0.0,False,-0.0001420819237687443,-0.0001420920183614593,0.15489249556824847,28.095848083496094,-0.004877220556571915,0.1344370160049138
66
+ 2025-07-21,28.200000762939453,28.34000015258789,28.17300033569336,28.17300033569336,27.974706649780273,3600,0.0,0.0,0.0,False,0.0005682720157822452,0.0005681106103855031,0.15554878865471689,28.095848083496094,-0.004311720128746699,0.13341126723220623
67
+ 2025-07-22,28.226999282836914,28.275999069213867,28.226999282836914,28.275999069213867,28.076980590820312,1200,0.0,0.0,0.0,False,0.003655943289072594,0.003649276572224535,0.15977340949379504,28.095848083496094,-0.000671540243943225,0.132391961155433
68
+ 2025-07-23,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,28.289474487304688,100,0.0,0.0,0.0,False,0.007568260262068582,0.007539764664789581,0.16855087650187062,28.289474487304688,0.0,0.13176971876283525
69
+ 2025-07-24,28.559999465942383,28.559999465942383,28.559999465942383,28.559999465942383,28.35898208618164,100,0.0,0.0,0.0,False,0.0024570127277601106,0.002453999207150887,0.17142202087847092,28.35898208618164,0.0,0.1307677054240866
70
+ 2025-07-25,28.658000946044922,28.658000946044922,28.658000946044922,28.658000946044922,28.4562931060791,100,0.0,0.0,0.0,False,0.0034314003091415746,0.003425526488219457,0.17544163876304864,28.4562931060791,0.0,0.12980341516317975
71
+ 2025-07-28,28.6299991607666,28.6299991607666,28.54800033569336,28.54800033569336,28.34706687927246,8000,0.0,0.0,0.0,False,-0.003838385639319486,-0.003845771146484842,0.17092984045696236,28.4562931060791,-0.003838385639319486,0.12939809113325904
72
+ 2025-07-29,28.4689998626709,28.4689998626709,28.4689998626709,28.4689998626709,28.26862335205078,200,0.0,0.0,0.0,False,-0.002767253753475196,-0.0027710896784293964,0.16768958046090177,28.4562931060791,-0.006595017605727005,0.12881945102126138
73
+ 2025-07-30,28.386999130249023,28.386999130249023,28.386999130249023,28.386999130249023,28.18720054626465,200,0.0,0.0,0.0,False,-0.002880324406749901,-0.0028844805236557867,0.1643262556627927,28.4562931060791,-0.00945634622230418,0.1282606243213802
74
+ 2025-07-31,28.30500030517578,28.30500030517578,28.30500030517578,28.30500030517578,28.105777740478516,100,0.0,0.0,0.0,False,-0.002888644640410165,-0.002892824826328017,0.1609629308646836,28.4562931060791,-0.012317674838881465,0.12770633611166982
75
+ 2025-08-01,28.0,28.0,27.81999969482422,27.875,27.678804397583008,1600,0.0,0.0,0.0,False,-0.015191657275527848,-0.015308232656638734,0.1433259799093951,28.4562931060791,-0.027322206219825618,0.13082579462167912
76
+ 2025-08-04,28.179000854492188,28.179000854492188,28.179000854492188,28.179000854492188,27.98066520690918,100,0.0,0.0,0.0,False,0.010905847123676038,0.010846807238381332,0.15579491825881409,28.4562931060791,-0.01671433090026453,0.13099227058084464
77
+ 2025-08-05,28.10300064086914,28.10300064086914,28.10300064086914,28.10300064086914,27.905200958251953,100,0.0,0.0,0.0,False,-0.0026970141023878735,-0.0027006575974349374,0.15267772306480176,28.4562931060791,-0.019366266216502392,0.1303877829253284
78
+ 2025-08-06,28.149999618530273,28.214000701904297,28.149999618530273,28.214000701904297,28.015419006347656,500,0.0,0.0,0.0,False,0.0039497313873710915,0.0039419516768044935,0.15723049044711424,28.4562931060791,-0.0154930263786629,0.12956784670237717
79
+ 2025-08-07,28.020000457763672,28.027999877929688,27.959999084472656,28.027999877929688,27.830726623535156,500,0.0,0.0,0.0,False,-0.006592526164632906,-0.006614352846784472,0.14960141816033068,28.4562931060791,-0.021983414361525067,0.12963835101674584
80
+ 2025-08-08,28.174999237060547,28.174999237060547,28.1299991607666,28.14900016784668,27.950876235961914,1100,0.0,0.0,0.0,False,0.004317156862341909,0.0043078646749425695,0.15456442781169955,28.4562931060791,-0.01776116334735167,0.12887041856836792
81
+ 2025-08-11,28.216999053955078,28.216999053955078,28.04800033569336,28.04800033569336,27.8505859375,1100,0.0,0.0,0.0,False,-0.0035880913934597247,-0.0035945440331149096,0.15042174512507356,28.4562931060791,-0.021285526063466897,0.12841312907018954
82
+ 2025-08-12,28.143999099731445,28.35300064086914,28.143999099731445,28.35300064086914,28.153440475463867,1000,0.0,0.0,0.0,False,0.010874260909393696,0.010815561294117254,0.16293173133740368,28.4562931060791,-0.010642729518081095,0.12860848461813942
83
+ 2025-08-13,28.40999984741211,28.483999252319336,28.389999389648438,28.483999252319336,28.283517837524414,300,0.0,0.0,0.0,False,0.004620300747040451,0.004609659920833551,0.16830482568445904,28.4562931060791,-0.006071601382183434,0.12789081273295394
84
+ 2025-08-14,28.413999557495117,28.48200035095215,28.413999557495117,28.48200035095215,28.281532287597656,300,0.0,0.0,0.0,False,-7.020166084581447e-05,-7.020412509773762e-05,0.16822280874532192,28.4562931060791,-0.006141376806528265,0.1271484505223996
85
+ 2025-08-15,28.5,28.5,28.450000762939453,28.45400047302246,28.25372886657715,500,0.0,0.0,0.0,False,-0.0009830945769759847,-0.0009835781313954199,0.16707433523734472,28.4562931060791,-0.007118433829270576,0.12647264786997572
86
+ 2025-08-18,28.469999313354492,28.469999313354492,28.469999313354492,28.469999313354492,28.269615173339844,100,0.0,0.0,0.0,False,0.0005622729246719249,0.0005621149084803916,0.16773054953712818,28.4562931060791,-0.006560163407206998,0.12572963099576004
87
+ 2025-08-19,28.36199951171875,28.36199951171875,28.36199951171875,28.36199951171875,28.162376403808594,100,0.0,0.0,0.0,False,-0.0037934286998141387,-0.003800641998331871,0.1633008469568642,28.4562931060791,-0.010328706594876835,0.12536000590193958
88
+ 2025-08-20,28.280000686645508,28.364999771118164,28.280000686645508,28.364999771118164,28.165355682373047,100,0.0,0.0,0.0,False,0.00010578931698579375,0.00010578372169061108,0.1634239117589127,28.4562931060791,-0.01022400994470718,0.12465462843439398
89
+ 2025-08-21,28.209999084472656,28.280000686645508,28.100000381469727,28.233999252319336,28.035276412963867,800,0.0,0.0,0.0,False,-0.004618413872564342,-0.004629111696607557,0.15805073862517216,28.4562931060791,-0.01479520510790966,0.12440708915835766
90
+ 2025-08-22,28.56999969482422,28.56999969482422,28.555999755859375,28.555999755859375,28.355010986328125,100,0.0,0.0,0.0,False,0.011404723415404217,0.011340179828244971,0.1712579870001969,28.4562931060791,-0.0035592169146353436,0.12477142386268814
91
+ 2025-08-25,28.371999740600586,28.371999740600586,28.371999740600586,28.371999740600586,28.172306060791016,100,0.0,0.0,0.0,False,-0.006443479271625141,-0.006464328091735959,0.16371101043923564,28.4562931060791,-0.00997976244584775,0.12483886265928257
92
+ 2025-08-26,28.427000045776367,28.427000045776367,28.427000045776367,28.427000045776367,28.226919174194336,100,0.0,0.0,0.0,False,0.0019385389781536588,0.001936662436243804,0.16596690959227867,28.4562931060791,-0.008060569626188063,0.12413600449521592
93
+ 2025-08-27,28.548999786376953,28.548999786376953,28.548999786376953,28.548999786376953,28.348060607910156,100,0.0,0.0,0.0,False,0.004291698749276485,0.004282515674816773,0.17097088831987373,28.4562931060791,-0.0038034644134946616,0.12351757346460428
94
+ 2025-08-28,28.6200008392334,28.631000518798828,28.530000686645508,28.631000518798828,28.42948341369629,400,0.0,0.0,0.0,False,0.002872253129140523,0.0028681360916866807,0.17433421311798303,28.4562931060791,-0.0009421357969174871,0.12285067918276331
95
+ 2025-08-29,28.5310001373291,28.5310001373291,28.5310001373291,28.5310001373291,28.33018684387207,100,0.0,0.0,0.0,False,-0.0034927321182480764,-0.0034988459472021067,0.1702325782942682,28.4562931060791,-0.0044315772872078885,0.12248883498168704
96
+ 2025-09-02,28.280000686645508,28.347999572753906,28.280000686645508,28.347999572753906,28.148473739624023,2000,0.0,0.0,0.0,False,-0.0064141159834020245,-0.006434774811452534,0.16272657080953312,28.4562931060791,-0.0108172686199004,0.122554530312388
97
+ 2025-09-03,28.270000457763672,28.322999954223633,28.200000762939453,28.322999954223633,28.1236515045166,1400,0.0,0.0,0.0,False,-0.0008818323628140279,-0.000882221405702636,0.1617012408902896,28.4562931060791,-0.011689561965168238,0.1219697818418544
98
+ 2025-09-04,28.440000534057617,28.558000564575195,28.440000534057617,28.558000564575195,28.356998443603516,200,0.0,0.0,0.0,False,0.008297177877113038,0.008262945521033037,0.1713400827260192,28.4562931060791,-0.003489374462985584,0.12180920667306898
99
+ 2025-09-05,28.427000045776367,28.427000045776367,28.427000045776367,28.427000045776367,28.226919174194336,100,0.0,0.0,0.0,False,-0.00458720162741777,-0.004597755123179238,0.16596690959227867,28.4562931060791,-0.008060569626188063,0.1215931567211574
100
+ 2025-09-08,28.450000762939453,28.510000228881836,28.450000762939453,28.506999969482422,28.30635643005371,2000,0.0,0.0,0.0,False,0.002814237549948251,0.002810284997332638,0.1692482174512504,28.4562931060791,-0.00526901643395572,0.12098009455951551
101
+ 2025-09-09,28.579999923706055,28.599000930786133,28.579999923706055,28.599000930786133,28.397708892822266,200,0.0,0.0,0.0,False,0.0032272773429633528,0.0032220808607636583,0.17302170573173115,28.4562931060791,-0.002058743668349461,0.12038839437778251
102
+ 2025-09-10,28.757999420166016,28.757999420166016,28.757999420166016,28.757999420166016,28.555587768554688,100,0.0,0.0,0.0,False,0.005559563848206217,0.005544166515058104,0.17954319480007852,28.555587768554688,0.0,0.11994019277722488
103
+ 2025-09-11,29.017000198364258,29.017000198364258,29.017000198364258,29.017000198364258,28.812767028808594,100,0.0,0.0,0.0,False,0.009006267436634907,0.008965952885019767,0.19016647626551086,28.812767028808594,0.0,0.1198986344091626
104
+ 2025-09-12,28.891000747680664,28.891000747680664,28.891000747680664,28.891000747680664,28.687654495239258,100,0.0,0.0,0.0,False,-0.00434226027108886,-0.004351715263839947,0.18499846365964134,28.812767028808594,-0.00434226027108886,0.11968770963741973
105
+ 2025-09-15,28.923999786376953,28.923999786376953,28.923999786376953,28.923999786376953,28.720420837402344,100,0.0,0.0,0.0,False,0.001142175710758142,0.0011415239243368885,0.1863519401221192,28.812767028808594,-0.0032050441845421496,0.11910268326114469
106
+ 2025-09-16,28.829999923706055,28.86400032043457,28.829999923706055,28.86400032043457,28.660842895507812,300,0.0,0.0,0.0,False,-0.002074410477194144,-0.0020765650467648718,0.18389095922789034,28.812767028808594,-0.005272806084499981,0.11866773511367831
107
+ 2025-09-17,28.909000396728516,28.909000396728516,28.909000396728516,28.909000396728516,28.70552635192871,100,0.0,0.0,0.0,False,0.0015590419508528797,0.0015578279066174145,0.18573669489856215,28.812767028808594,-0.003721984659531552,0.11809592702602391
108
+ 2025-09-18,29.06999969482422,29.06999969482422,29.035999298095703,29.035999298095703,28.831632614135742,1300,0.0,0.0,0.0,False,0.004393100501310254,0.004383479003814671,0.19094575536734304,28.831632614135742,0.0,0.11760823089875741
109
+ 2025-09-19,29.07699966430664,29.136999130249023,29.020000457763672,29.136999130249023,28.931921005249023,500,0.0,0.0,0.0,False,0.0034784152689331105,0.0034723795749253927,0.19508835926728385,28.931921005249023,0.0,0.11708480041861194
110
+ 2025-09-22,29.12299919128418,29.12299919128418,29.12299919128418,29.12299919128418,28.918020248413086,100,0.0,0.0,0.0,False,-0.00048046435746229577,-0.00048057981744611066,0.19451416190663773,28.931921005249023,-0.00048046435746229577,0.11658371216107302
111
+ 2025-09-23,28.993000030517578,28.993000030517578,28.993000030517578,28.993000030517578,28.7889347076416,100,0.0,0.0,0.0,False,-0.004463844331756062,-0.004473837033195871,0.18918203663580835,28.931921005249023,-0.004942163971119684,0.11641736492531961
112
+ 2025-09-24,28.909000396728516,28.909000396728516,28.909000396728516,28.909000396728516,28.70552635192871,100,0.0,0.0,0.0,False,-0.002897236613994991,-0.0029014417280981077,0.18573669489856193,28.931921005249023,-0.007825081966705172,0.1160834076236002
113
+ 2025-09-25,28.69099998474121,28.69099998474121,28.69099998474121,28.69099998474121,28.48906135559082,100,0.0,0.0,0.0,False,-0.007540882326421694,-0.007569458530053139,0.17679519401221166,28.931921005249023,-0.015306956270821348,0.1163682529298203
114
+ 2025-09-26,28.88599967956543,28.88599967956543,28.88599967956543,28.88599967956543,28.682687759399414,100,0.0,0.0,0.0,False,0.006796517491110432,0.006773525285268726,0.18479330313177034,28.931921005249023,-0.008614472775741122,0.116115590521786
115
+ 2025-09-29,28.940000534057617,28.97599983215332,28.940000534057617,28.97599983215332,28.77205467224121,700,0.0,0.0,0.0,False,0.0031157091549940397,0.0031108653917883843,0.18848477447311351,28.931921005249023,-0.005525603812439828,0.11561995351145894
116
+ 2025-09-30,28.940000534057617,29.062000274658203,28.940000534057617,29.062000274658203,28.857450485229492,1400,0.0,0.0,0.0,False,0.002968012328666614,0.002963616475890638,0.19201221193618223,28.931921005249023,-0.0025739915440119443,0.11512637918140872
117
+ 2025-10-01,29.030000686645508,29.160999298095703,29.030000686645508,29.160999298095703,28.955751419067383,700,0.0,0.0,0.0,False,0.0034064316904296454,0.0034006429442528384,0.19607272011030075,28.955751419067383,0.0,0.11465263238864794
118
+ 2025-10-02,29.1299991607666,29.131000518798828,29.1299991607666,29.131000518798828,28.92596435546875,200,0.0,0.0,0.0,False,-0.0010287097429292347,-0.0010292392279522475,0.19484230844987138,28.955751419067383,-0.0010287097429292347,0.11421798580016843
119
+ 2025-10-03,29.219999313354492,29.219999313354492,29.18600082397461,29.18600082397461,28.98057746887207,100,0.0,0.0,0.0,False,0.0018880308615534247,0.0018862507715107916,0.1970982076029144,28.98057746887207,0.0,0.11372561159447538
120
+ 2025-10-06,29.209999084472656,29.270000457763672,29.209999084472656,29.270000457763672,29.06398582458496,200,0.0,0.0,0.0,False,0.0028780777678594216,0.00287394403161738,0.20054354934016083,29.06398582458496,0.0,0.11325483910502974
121
+ 2025-10-07,29.1200008392334,29.172000885009766,29.1200008392334,29.172000885009766,28.966676712036133,100,0.0,0.0,0.0,False,-0.003348099367242119,-0.0033537167939016086,0.1965240102422685,29.06398582458496,-0.003348099367242119,0.11300128295835818
122
+ 2025-10-08,29.290000915527344,29.308000564575195,29.290000915527344,29.308000564575195,29.10171890258789,100,0.0,0.0,0.0,False,0.0046619842481152585,0.004651150856569231,0.2021021863305097,29.10171890258789,0.0,0.11261675144406574
123
+ 2025-10-09,29.209999084472656,29.22100067138672,29.15999984741211,29.22100067138672,29.015331268310547,600,0.0,0.0,0.0,False,-0.0029684718819018574,-0.0029728865332355157,0.19853377979121478,29.10171890258789,-0.0029684718819018574,0.1123367886556521
124
+ 2025-10-10,28.631000518798828,28.631000518798828,28.631000518798828,28.631000518798828,28.42948341369629,100,0.0,0.0,0.0,False,-0.020190975908453535,-0.020397599683775948,0.17433421311798258,29.10171890258789,-0.023099511446103005,0.11614273346796425
125
+ 2025-10-13,28.893999099731445,28.893999099731445,28.893999099731445,28.893999099731445,28.690631866455078,100,0.0,0.0,0.0,False,0.009185831798582011,0.009143898643987876,0.18512144967500443,29.10171890258789,-0.014125867874294373,0.11620902171381102
126
+ 2025-10-14,29.079999923706055,29.079999923706055,28.976999282836914,28.976999282836914,28.773046493530273,300,0.0,0.0,0.0,False,0.002872527431909022,0.0028684096088072613,0.1885257435493397,29.10171890258789,-0.011293917385353791,0.1157544836768462
127
+ 2025-10-15,29.003000259399414,29.003000259399414,29.003000259399414,29.003000259399414,28.798864364624023,100,0.0,0.0,0.0,False,0.0008972936216384841,0.0008968912943692419,0.18959220011817957,29.10171890258789,-0.01040675772374855,0.11528917725460927
128
+ 2025-10-16,28.770000457763672,28.81100082397461,28.75,28.81100082397461,28.608217239379883,200,0.0,0.0,0.0,False,-0.006619952885306368,-0.006641961959873817,0.18171715580066938,29.10171890258789,-0.016957818363234956,0.11538810220029817
129
+ 2025-10-17,28.892000198364258,28.892000198364258,28.892000198364258,28.892000198364258,28.68864631652832,100,0.0,0.0,0.0,False,0.002811397734973964,0.002807453147834578,0.18503943273586732,29.10171890258789,-0.014194095800397433,0.11494767998585993
130
+ 2025-10-20,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,28.934900283813477,100,0.0,0.0,0.0,False,0.008583673295985417,0.008547043037882082,0.1952114240693319,29.10171890258789,-0.005732259985494537,0.114941538178855
131
+ 2025-10-21,29.274999618530273,29.274999618530273,29.274999618530273,29.274999618530273,29.068950653076172,100,0.0,0.0,0.0,False,0.004632826377414023,0.004622127867459729,0.20074863108134688,29.10171890258789,-0.0011259901733434718,0.11457968864823735
132
+ 2025-10-22,29.079999923706055,29.117000579833984,29.079999923706055,29.117000579833984,28.912063598632812,200,0.0,0.0,0.0,False,-0.005397066317106902,-0.005411683095057604,0.19426811108922548,29.10171890258789,-0.006516979446812399,0.1145315708471669
133
+ 2025-10-23,29.21500015258789,29.21500015258789,29.21500015258789,29.21500015258789,29.00937271118164,100,0.0,0.0,0.0,False,0.0033656923940021954,0.0033600411280883514,0.1982876501871178,29.10171890258789,-0.003173221200966192,0.11412303774448466
134
+ 2025-10-24,29.405000686645508,29.405000686645508,29.405000686645508,29.405000686645508,29.198036193847656,100,0.0,0.0,0.0,False,0.006503535410584682,0.006482478670362369,0.20608075635217604,29.198036193847656,0.0,0.1139044638344066
135
+ 2025-10-27,29.569000244140625,29.569000244140625,29.569000244140625,29.569000244140625,29.360881805419922,100,0.0,0.0,0.0,False,0.005577279598227847,0.005561784162588969,0.2128074059483942,29.360881805419922,0.0,0.11361458954998216
136
+ 2025-10-28,29.56999969482422,29.599000930786133,29.51799964904785,29.51799964904785,29.310239791870117,500,0.0,0.0,0.0,False,-0.0017248124182855928,-0.0017263016198666727,0.21071554067362563,29.360881805419922,-0.0017248124182855928,0.11327179998079533
137
+ 2025-10-29,29.260000228881836,29.260000228881836,29.260000228881836,29.260000228881836,29.05405616760254,100,0.0,0.0,0.0,False,-0.008740413796909152,-0.008778835257051153,0.20013338585778961,29.360881805419922,-0.010450150640936906,0.11370451169951779
138
+ 2025-10-30,29.049999237060547,29.049999237060547,29.049999237060547,29.049999237060547,28.84553337097168,100,0.0,0.0,0.0,False,-0.007177063175894061,-0.0072029421917059735,0.19151995272798872,29.360881805419922,-0.017552212425483438,0.11387955655666215
139
+ 2025-10-31,29.260000228881836,29.260000228881836,29.260000228881836,29.260000228881836,29.05405616760254,100,0.0,0.0,0.0,False,0.007228945776426743,0.007202942191706129,0.20013338585778984,29.360881805419922,-0.010450150640936906,0.11374328052490769
140
+ 2025-11-03,29.277000427246094,29.277000427246094,29.277000427246094,29.277000427246094,29.07093620300293,100,0.0,0.0,0.0,False,0.0005809872226796298,0.0005808185149447008,0.20083064802048445,29.360881805419922,-0.00987523482225483,0.11333226248972039
141
+ 2025-11-04,29.04400062561035,29.04400062561035,29.04400062561035,29.04400062561035,28.839576721191406,100,0.0,0.0,0.0,False,-0.00795844620193642,-0.007990283665241836,0.19127390191057692,29.360881805419922,-0.017755089499126853,0.11361467202904363
142
+ 2025-11-05,29.097000122070312,29.097000122070312,29.097000122070312,29.097000122070312,28.89220428466797,100,0.0,0.0,0.0,False,0.0018248382764194382,0.001823175281875269,0.19344778412448282,29.360881805419922,-0.015962651389626714,0.11320756226707111
143
+ 2025-11-06,28.940000534057617,28.940000534057617,28.795000076293945,28.795000076293945,28.592329025268555,600,0.0,0.0,0.0,False,-0.010379106296107277,-0.01043334484471532,0.1810608627142012,29.360881805419922,-0.026176079630193305,0.1138759885695194
144
+ 2025-11-07,28.93000030517578,28.93000030517578,28.93000030517578,28.93000030517578,28.72637939453125,100,0.0,0.0,0.0,False,0.004688333333889183,0.004677377329419563,0.18659806972621618,29.360881805419922,-0.021610468482984868,0.11356621809516795
145
+ 2025-11-10,29.226999282836914,29.226999282836914,29.226999282836914,29.226999282836914,29.02128791809082,100,0.0,0.0,0.0,False,0.010266122281171075,0.010213783553557693,0.19877983060862703,29.360881805419922,-0.011566201913813523,0.11379946515678781
146
+ 2025-11-11,29.420000076293945,29.420000076293945,29.384000778198242,29.384000778198242,29.177183151245117,200,0.0,0.0,0.0,False,0.005371754471899859,0.005357378060234789,0.20521938152452224,29.360881805419922,-0.00625657823876713,0.11352908658716727
147
+ 2025-11-12,29.44099998474121,29.44099998474121,29.44099998474121,29.44099998474121,29.233781814575195,100,0.0,0.0,0.0,False,0.0019398261661067728,0.0019379471329354831,0.2075572976167026,29.360881805419922,-0.004328888746838122,0.11313712892333977
148
+ 2025-11-13,29.033000946044922,29.033000946044922,29.033000946044922,29.033000946044922,28.828655242919922,100,0.0,0.0,0.0,False,-0.01385816498956316,-0.013955085829795466,0.19082276935197928,29.360881805419922,-0.018127063281926148,0.114497699877588
149
+ 2025-11-14,29.04599952697754,29.04599952697754,29.04599952697754,29.04599952697754,28.841562271118164,100,0.0,0.0,0.0,False,0.00044771523643682976,0.00044761504187500005,0.19135591884971404,29.360881805419922,-0.017687463807912418,0.11410942258193674
150
+ 2025-11-17,29.06999969482422,29.06999969482422,28.756000518798828,28.756000518798828,28.553604125976562,300,0.0,0.0,0.0,False,-0.009984138252800645,-0.010034314014983746,0.17946125664762613,29.360881805419922,-0.027495007976713337,0.11465613848523232
151
+ 2025-11-18,28.562999725341797,28.562999725341797,28.562999725341797,28.562999725341797,28.361961364746094,100,0.0,0.0,0.0,False,-0.006711683764506704,-0.00673430840375722,0.17154508568051963,29.360881805419922,-0.03402215394257779,0.11472365846702585
152
+ 2025-11-19,28.4689998626709,28.4689998626709,28.4689998626709,28.4689998626709,28.26862335205078,100,0.0,0.0,0.0,False,-0.0032909576137893914,-0.0032963847249970805,0.16768958046090177,29.360881805419922,-0.0372011460898124,0.11447888676765716
153
+ 2025-11-20,28.200000762939453,28.209999084472656,28.06599998474121,28.06599998474121,27.868459701538086,300,0.0,0.0,0.0,False,-0.014155753024445161,-0.014256901385046553,0.15116005515067932,29.360881805419922,-0.05083028887798391,0.11577743834657846
154
+ 2025-11-21,28.308000564575195,28.308000564575195,28.308000564575195,28.308000564575195,28.10875701904297,100,0.0,0.0,0.0,False,0.008622554675729699,0.008585592769892568,0.1610859956667321,29.360881805419922,-0.04264602114728777,0.11581455077405116
155
+ 2025-11-24,28.510000228881836,28.520000457763672,28.46500015258789,28.46500015258789,28.264652252197266,1300,0.0,0.0,0.0,False,0.005546144678282294,0.005530821448344576,0.1675255465826273,29.360881805419922,-0.03733639747224127,0.11557969059198286
156
+ 2025-11-25,28.548999786376953,28.822999954223633,28.548999786376953,28.822999954223633,28.620132446289062,200,0.0,0.0,0.0,False,0.012576846547410092,0.012498414943065552,0.18220933622217816,29.360881805419922,-0.02522912506647257,0.11614294237942245
157
+ 2025-11-26,29.030000686645508,29.030000686645508,28.996000289916992,28.996000289916992,28.791913986206055,300,0.0,0.0,0.0,False,0.006002122465343929,0.005984181481826724,0.18930510143785662,29.360881805419922,-0.01937843089947111,0.1159328955080186
158
+ 2025-11-28,29.163000106811523,29.163000106811523,29.163000106811523,29.163000106811523,28.957738876342773,100,0.0,0.0,0.0,False,0.005759425726826084,0.005742903642598391,0.19615481583612326,29.360881805419922,-0.013730613806112957,0.11570700420486314
159
+ 2025-12-01,28.951000213623047,28.951000213623047,28.951000213623047,28.951000213623047,28.747230529785156,100,0.0,0.0,0.0,False,-0.007269502203074096,-0.007296053790351482,0.1874593657671848,29.360881805419922,-0.020900301281873923,0.11583071092647798
160
+ 2025-12-02,28.9950008392334,28.9950008392334,28.9950008392334,28.9950008392334,28.790922164916992,200,0.0,0.0,0.0,False,0.0015198554548261356,0.001518701643460735,0.18926413236163042,29.360881805419922,-0.019412211263958645,0.11546233056812051
161
+ 2025-12-03,29.100000381469727,29.117000579833984,29.100000381469727,29.113000869750977,28.908090591430664,1000,0.0,0.0,0.0,False,0.004069630901105681,0.004061372351852604,0.19410399842426584,29.360881805419922,-0.01542158089767165,0.11515609135704365
162
+ 2025-12-04,29.106000900268555,29.106000900268555,29.106000900268555,29.106000900268555,28.901140213012695,100,0.0,0.0,0.0,False,-0.0002404302143714787,-0.00024045912234913042,0.1938168997439429,29.360881805419922,-0.015658303298041965,0.11480651249224774
163
+ 2025-12-05,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,29.00440788269043,100,0.0,0.0,0.0,False,0.003573134793873667,0.0035667663135300017,0.19808256844593242,29.360881805419922,-0.012141117732495599,0.11448786171360853
164
+ 2025-12-08,29.106000900268555,29.106000900268555,29.106000900268555,29.106000900268555,28.901140213012695,100,0.0,0.0,0.0,False,-0.00356041295845122,-0.0035667663135299553,0.1938168997439429,29.360881805419922,-0.015658303298041965,0.11428279424651955
165
+ 2025-12-09,29.05699920654297,29.05699920654297,29.05699920654297,29.05699920654297,28.85248374938965,100,0.0,0.0,0.0,False,-0.0016835482359668363,-0.001684966995889029,0.19180705140831167,29.360881805419922,-0.017315490025113123,0.11398283587867265
166
+ 2025-12-10,29.30699920654297,29.30699920654297,29.30699920654297,29.30699920654297,29.100725173950195,100,0.0,0.0,0.0,False,0.008603814725856918,0.008567012852281359,0.20206113846759854,29.360881805419922,-0.008860654567319659,0.11401245374896082
167
+ 2025-12-11,29.440000534057617,29.440000534057617,29.440000534057617,29.440000534057617,29.232789993286133,100,0.0,0.0,0.0,False,0.004538196850646159,0.004527930284731507,0.2075163285404764,29.360881805419922,-0.004362669111325657,0.11374149434669839
168
+ 2025-12-12,29.273000717163086,29.273000717163086,29.273000717163086,29.273000717163086,29.066965103149414,100,0.0,0.0,0.0,False,-0.005672564615789466,-0.0056887147143935245,0.20066661414220976,29.360881805419922,-0.01001048620468381,0.11370917557187786
169
+ 2025-12-15,29.222000122070312,29.222000122070312,29.222000122070312,29.222000122070312,29.01632308959961,100,0.0,0.0,0.0,False,-0.0017422532201105678,-0.0017437727083974464,0.1985747488674412,29.360881805419922,-0.011735298622969403,0.11342096740853837
170
+ 2025-12-16,29.121000289916992,29.121000289916992,29.121000289916992,29.121000289916992,28.916034698486328,100,0.0,0.0,0.0,False,-0.003456274966459394,-0.0034622616832546784,0.1944321449675004,29.360881805419922,-0.015151013170574323,0.11321911588278546
171
+ 2025-12-17,28.951000213623047,28.951000213623047,28.951000213623047,28.951000213623047,28.747230529785156,200,0.0,0.0,0.0,False,-0.005837735722111548,-0.005854841908042069,0.18745936576718525,29.360881805419922,-0.020900301281873923,0.11319759292953749
172
+ 2025-12-18,29.1299991607666,29.1299991607666,29.1299991607666,29.1299991607666,28.924970626831055,100,0.0,0.0,0.0,False,0.006182859836245447,0.006163824380444169,0.19480126058696068,29.360881805419922,-0.014846665078989574,0.11303558712917532
173
+ 2025-12-19,29.389999389648438,29.389999389648438,29.29599952697754,29.29599952697754,29.089801788330078,2600,0.0,0.0,0.0,False,0.00569857662521267,0.005682401159761739,0.20160992712231618,29.360881805419922,-0.00923269331235832,0.11284245733290776
174
+ 2025-12-22,29.503000259399414,29.503000259399414,29.503000259399414,29.503000259399414,29.295345306396484,100,0.0,0.0,0.0,False,0.007065827383838208,0.0070409813951845925,0.2101002954500688,29.360881805419922,-0.002232102545753234,0.11274353895619511
175
+ 2025-12-23,29.5049991607666,29.5049991607666,29.5049991607666,29.5049991607666,29.297330856323242,100,0.0,0.0,0.0,False,6.777697637594393e-05,6.77746796204581e-05,0.21018231238920615,29.360881805419922,-0.0021644768545387993,0.1124226892200631
176
+ 2025-12-24,29.645999908447266,29.645999908447266,29.645999908447266,29.645999908447266,29.437339782714844,100,0.0,0.0,0.0,False,0.004778896995027315,0.004767514316808628,0.21596564900531812,29.437339782714844,0.0,0.11218335684952482
177
+ 2025-12-26,29.61400032043457,29.61400032043457,29.61400032043457,29.61400032043457,29.40556526184082,100,0.0,0.0,0.0,False,-0.0010793951188714512,-0.001079978085321289,0.21465314161906646,29.437339782714844,-0.0010793951188714512,0.11189249085827392
178
+ 2025-12-29,29.552000045776367,29.552000045776367,29.552000045776367,29.552000045776367,29.34400177001953,100,0.0,0.0,0.0,False,-0.002093600013232111,-0.002095794657412884,0.21211014378570026,29.437339782714844,-0.00317073531046852,0.11163926706907694
179
+ 2025-12-30,29.399999618530273,29.399999618530273,29.31800079345703,29.31800079345703,29.31800079345703,300,0.208,0.0,0.0,False,-0.0008860746658304608,-0.0008864674620354927,0.21103612369509572,29.437339782714844,-0.004054000468068364,0.11134734193250428
180
+ 2025-12-31,29.100000381469727,29.100000381469727,29.084999084472656,29.084999084472656,29.084999084472656,2700,0.0,0.0,0.0,False,-0.007947394183725365,-0.007979143046579547,0.2014115422493601,29.437339782714844,-0.011969175912052932,0.11155377132269215
181
+ 2026-01-02,28.972000122070312,28.972000122070312,28.972000122070312,28.972000122070312,28.972000122070312,100,0.0,0.0,0.0,False,-0.00388512862160173,-0.0038926953386091904,0.19674390388024432,29.437339782714844,-0.015807802745741673,0.11139435964751793
182
+ 2026-01-05,29.280000686645508,29.280000686645508,29.211999893188477,29.211999893188477,29.211999893188477,300,0.0,0.0,0.0,False,0.008283852343882181,0.008249729554968345,0.20665755367342942,29.437339782714844,-0.007654899905686574,0.11141400387534121
183
+ 2026-01-06,29.40999984741211,29.597999572753906,29.40999984741211,29.583999633789062,29.583999633789062,700,0.0,0.0,0.0,False,0.012734483840913802,0.012654082164649515,0.22202371479220018,29.583999633789062,0.0,0.11195353579382894
184
+ 2026-01-07,29.6200008392334,29.6200008392334,29.457000732421875,29.457000732421875,29.457000732421875,100,0.0,0.0,0.0,False,-0.004292823923041755,-0.004302064546721377,0.2167777821548158,29.583999633789062,-0.004292823923041755,0.11182625772606412
185
+ 2026-01-08,29.530000686645508,29.530000686645508,29.4950008392334,29.4950008392334,29.4950008392334,400,0.0,0.0,0.0,False,0.0012900195494003341,0.001289188189085314,0.21834744928107153,29.583999633789062,-0.00300834220042423,0.11151883483252217
186
+ 2026-01-09,29.64299964904785,29.64299964904785,29.64299964904785,29.64299964904785,29.64299964904785,100,0.0,0.0,0.0,False,0.005017759132170951,0.005005212133192264,0.2244608233208587,29.64299964904785,0.0,0.11130798133975389
187
+ 2026-01-12,29.68899917602539,29.68899917602539,29.659000396728516,29.659000396728516,29.659000396728516,300,0.0,0.0,0.0,False,0.0005397816641399267,0.0005396360344206007,0.22512176482174495,29.659000396728516,0.0,0.11100720742217357
188
+ 2026-01-13,29.5,29.5,29.459999084472656,29.459999084472656,29.459999084472656,300,0.0,0.0,0.0,False,-0.006709643264909526,-0.0067322541185432065,0.21690163482371472,29.659000396728516,-0.006709643264909526,0.11108149657773991
189
+ 2026-01-14,29.200000762939453,29.29599952697754,29.200000762939453,29.29599952697754,29.29599952697754,400,0.0,0.0,0.0,False,-0.0055668554851230345,-0.00558240817168103,0.21012731928304107,29.659000396728516,-0.012239147135620132,0.11105090196033587
190
+ 2026-01-15,29.308000564575195,29.308000564575195,29.308000564575195,29.308000564575195,29.308000564575195,100,0.0,0.0,0.0,False,0.00040964765809081705,0.00040956377539637845,0.210623045105377,29.659000396728516,-0.01183451321549045,0.1107560173320863
191
+ 2026-01-16,29.350000381469727,29.350000381469727,29.308000564575195,29.308000564575195,29.308000564575195,1000,0.0,0.0,0.0,False,0.0,0.0,0.210623045105377,29.659000396728516,-0.01183451321549045,0.11046760571745912
192
+ 2026-01-20,28.8799991607666,28.8799991607666,28.833999633789062,28.833999633789062,28.833999633789062,200,0.0,0.0,0.0,False,-0.016173089997789214,-0.01630530187218731,0.19104352964349003,29.659000396728516,-0.02781620256596551,0.11194334173706623
193
+ 2026-01-21,28.8799991607666,29.082000732421875,28.8799991607666,29.030000686645508,29.030000686645508,600,0.0,0.0,0.0,False,0.006797567293673756,0.006774568000452741,0.1991397281859364,29.659000396728516,-0.02120771778108843,0.11185054602128336
194
+ 2026-01-22,29.22800064086914,29.22800064086914,29.22800064086914,29.22800064086914,29.22800064086914,100,0.0,0.0,0.0,False,0.006820528747514487,0.006797374166017968,0.20731849517431522,29.659000396728516,-0.01453183688236892,0.11175812425174378
195
+ 2026-01-23,29.309999465942383,29.325000762939453,29.284000396728516,29.284000396728516,29.284000396728516,700,0.0,0.0,0.0,False,0.0019159625917439804,0.0019141294764975284,0.20963167224738988,29.659000396728516,-0.012643716746480904,0.11147155303418835
196
+ 2026-01-26,29.309999465942383,29.420000076293945,29.309999465942383,29.402000427246094,29.402000427246094,600,0.0,0.0,0.0,False,0.004029505153631874,0.004021408440949299,0.21450588930470715,29.659000396728516,-0.008665159514639975,0.11123560056216704
197
+ 2026-01-27,29.42799949645996,29.42799949645996,29.42799949645996,29.42799949645996,29.42799949645996,100,0.0,0.0,0.0,False,0.0008842619153823783,0.0008838711861359098,0.21557983060862695,29.659000396728516,-0.007788559869807199,0.11094865855407848
198
+ 2026-01-28,29.43000030517578,29.43000030517578,29.368999481201172,29.368999481201172,29.368999481201172,100,0.0,0.0,0.0,False,-0.0020048938517172044,-0.0020069063417313274,0.2131427220799682,29.659000396728516,-0.009777838485727663,0.11071715789573923
199
+ 2026-01-29,29.18000030517578,29.18000030517578,28.976999282836914,28.976999282836914,28.976999282836914,600,0.0,0.0,0.0,False,-0.013347414119952328,-0.013437291501492591,0.19695040378176065,29.659000396728516,-0.02299474374621302,0.11162190438787774
200
+ 2026-01-30,28.97100067138672,28.97100067138672,28.891000747680664,28.891000747680664,28.891000747680664,500,0.0,0.0,0.0,False,-0.0029678205916644496,-0.0029722333041185627,0.1933980697262161,29.659000396728516,-0.025894320063887366,0.11142538052919586
201
+ 2026-02-02,29.013999938964844,29.013999938964844,29.013999938964844,29.013999938964844,29.013999938964844,100,0.0,0.0,0.0,False,0.004257353089233362,0.004248316201306249,0.19847878668505015,29.659000396728516,-0.021747208238171667,0.11120716138126159
202
+ 2026-02-03,28.6299991607666,28.802000045776367,28.6299991607666,28.802000045776367,28.802000045776367,400,0.0,0.0,0.0,False,-0.0073068137324894256,-0.007333639248527682,0.1897217254284025,29.659000396728516,-0.02889511917086318,0.11131247880515142
203
+ 2026-02-04,28.749000549316406,28.749000549316406,28.749000549316406,28.749000549316406,28.749000549316406,100,0.0,0.0,0.0,False,-0.001840132503844405,-0.0018418276274808514,0.18753247981091192,29.659000396728516,-0.03068208082671875,0.11107602769503289
204
+ 2026-02-05,28.233999252319336,28.233999252319336,28.233999252319336,28.233999252319336,28.233999252319336,100,0.0,0.0,0.0,False,-0.017913711334542892,-0.01807610415661988,0.16625936576718536,29.659000396728516,-0.048046162222188826,0.11277022492911583
205
+ 2026-02-06,28.70599937438965,28.70599937438965,28.70599937438965,28.70599937438965,28.70599937438965,100,0.0,0.0,0.0,False,0.016717437648566147,0.01657923937503746,0.1857562339964547,29.659000396728516,-0.03213193329482489,0.11388244644751441
206
+ 2026-02-09,28.833999633789062,28.833999633789062,28.833999633789062,28.833999633789062,28.833999633789062,100,0.0,0.0,0.0,False,0.004459007252456404,0.00444909533357375,0.19104352964349025,29.659000396728516,-0.02781620256596551,0.1136717979239167
207
+ 2026-02-10,28.84000015258789,28.84000015258789,28.784000396728516,28.784000396728516,28.784000396728516,400,0.0,0.0,0.0,False,-0.0017340375145858955,-0.0017355426979181398,0.18897821548158356,29.659000396728516,-0.02950200574178874,0.11342996262297013
208
+ 2026-02-11,28.72800064086914,28.72800064086914,28.72800064086914,28.72800064086914,28.72800064086914,100,0.0,0.0,0.0,False,-0.0019455167831966547,-0.0019474117591774432,0.1866650384085089,29.659000396728516,-0.03139012587767687,0.11319581174724908
209
+ 2026-02-12,28.358999252319336,28.358999252319336,28.358999252319336,28.358999252319336,28.358999252319336,100,0.0,0.0,0.0,False,-0.01284465957665204,-0.01292786548544193,0.17142272995863683,29.659000396728516,-0.043831589973361784,0.11392813771920467
210
+ 2026-02-13,28.599000930786133,28.599000930786133,28.599000930786133,28.599000930786133,28.599000930786133,100,0.0,0.0,0.0,False,0.008462981233273492,0.008427370979147147,0.18133645853850688,29.659000396728516,-0.03573955466345735,0.11396596468795765
211
+ 2026-02-17,28.513999938964844,28.513999938964844,28.513999938964844,28.513999938964844,28.513999938964844,100,0.0,0.0,0.0,False,-0.002972166476269744,-0.00297659213442168,0.1778253299192436,29.659000396728516,-0.03860549723347961,0.11376819540453076
212
+ 2026-02-18,28.667999267578125,28.667999267578125,28.667999267578125,28.667999267578125,28.667999267578125,100,0.0,0.0,0.0,False,0.005400832185695537,0.00538629999202424,0.18418656687019896,29.659000396728516,-0.03341316685978735,0.11360710942153135
213
+ 2026-02-19,28.583999633789062,28.583999633789062,28.583999633789062,28.583999633789062,28.583999633789062,100,0.0,0.0,0.0,False,-0.002930083575244824,-0.0029343846738974855,0.1807168012605871,29.659000396728516,-0.03624534706361948,0.11341079497745651
214
+ 2026-02-20,28.719999313354492,28.719999313354492,28.6200008392334,28.649999618530273,28.649999618530273,1900,0.0,0.0,0.0,False,0.002308983542778753,0.0023063219365609413,0.18344305692338025,29.659000396728516,-0.034020053430713015,0.11315348518555554
215
+ 2026-02-23,28.204999923706055,28.204999923706055,28.204999923706055,28.204999923706055,28.204999923706055,100,0.0,0.0,0.0,False,-0.015532275767864312,-0.01565416535896388,0.16506149300768191,29.659000396728516,-0.04902392034705394,0.11427893926463092
216
+ 2026-02-24,28.399999618530273,28.417999267578125,28.399999618530273,28.417999267578125,28.417999267578125,300,0.0,0.0,0.0,False,0.007551829266024823,0.007523456955755753,0.1738598384872958,29.659000396728516,-0.04184231135744132,0.11424950976586998
217
+ 2026-02-25,28.60300064086914,28.60300064086914,28.60300064086914,28.60300064086914,28.60300064086914,100,0.0,0.0,0.0,False,0.006510006969494331,0.006488908392541008,0.18150167421705765,29.659000396728516,-0.0356046981265038,0.11415123458149243
218
+ 2026-02-26,28.69700050354004,28.69700050354004,28.69700050354004,28.69700050354004,28.69700050354004,100,0.0,0.0,0.0,False,0.0032863636878917024,0.003280975396775955,0.1853845184163878,29.659000396728516,-0.03243534442565332,0.1139170721692622
219
+ 2026-02-27,28.701000213623047,28.701000213623047,28.701000213623047,28.701000213623047,28.701000213623047,100,0.0,0.0,0.0,False,0.00013937728727131393,0.00013936757515963175,0.18554973409493813,29.659000396728516,-0.03230048788869966,0.11365538956842614
220
+ 2026-03-02,28.739999771118164,28.753999710083008,28.739999771118164,28.753999710083008,28.753999710083008,300,0.0,0.0,0.0,False,0.0018466079950343328,0.0018449051105418018,0.1877389797124287,29.659000396728516,-0.03051352623284409,0.11339868347623823
221
+ 2026-03-03,28.219999313354492,28.608999252319336,28.219999313354492,28.608999252319336,28.608999252319336,200,0.0,0.0,0.0,False,-0.0050427926280052215,-0.0050555504147373875,0.18174945834154044,29.659000396728516,-0.03540244547570792,0.11331265352303128
222
+ 2026-03-04,28.926000595092773,28.926000595092773,28.926000595092773,28.926000595092773,28.926000595092773,100,0.0,0.0,0.0,False,0.01108047646048771,0.011019537721480059,0.19484380539688795,29.659000396728516,-0.024714244978957356,0.11358902993336646
223
+ 2026-03-05,28.79199981689453,28.79199981689453,28.79199981689453,28.79199981689453,28.79199981689453,100,0.0,0.0,0.0,False,-0.0046325373519136015,-0.004643300807342718,0.1893086468386842,29.659000396728516,-0.029232292667881632,0.11348086647342419
224
+ 2026-03-06,28.538000106811523,28.538000106811523,28.538000106811523,28.538000106811523,28.538000106811523,100,0.0,0.0,0.0,False,-0.008821884957569526,-0.008861028165968345,0.17881670277723072,29.659000396728516,-0.03779629370248916,0.1136879555464094
225
+ 2026-03-09,28.420000076293945,28.547000885009766,28.420000076293945,28.547000885009766,28.547000885009766,300,0.0,0.0,0.0,False,0.0003153962493711582,0.0003153465224296186,0.17918849714398277,29.659000396728516,-0.037492818262391814,0.11343262778693478
226
+ 2026-03-10,28.420000076293945,28.420000076293945,28.384000778198242,28.384000778198242,28.384000778198242,300,0.0,0.0,0.0,False,-0.005709885513651813,-0.005726249229634183,0.17245546582627558,29.659000396728516,-0.042988624076181314,0.11338617083783362
227
+ 2026-03-11,28.32699966430664,28.32699966430664,28.32699966430664,28.32699966430664,28.32699966430664,100,0.0,0.0,0.0,False,-0.002008212807525833,-0.002010231970591622,0.1701009257435495,29.659000396728516,-0.04491050657825946,0.11317006170882121
228
+ 2026-03-12,27.996999740600586,27.996999740600586,27.996999740600586,27.996999740600586,27.996999740600586,100,0.0,0.0,0.0,False,-0.011649660310543597,-0.011718049260772015,0.15646964742958458,29.659000396728516,-0.0560369747427919,0.11367169706265921
229
+ 2026-03-13,27.958999633789062,27.958999633789062,27.958999633789062,27.958999633789062,27.958999633789062,100,0.0,0.0,0.0,False,-0.0013572921085689416,-0.0013582140638391026,0.15489998030332885,29.659000396728516,-0.05731820830775436,0.11344002352905651
230
+ 2026-03-16,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,28.18000030517578,100,0.0,0.0,0.0,False,0.007904455605759031,0.007873379051292312,0.16402883592672857,29.659000396728516,-0.04986682193496561,0.11344582296163998
231
+ 2026-03-17,28.256999969482422,28.256999969482422,28.256999969482422,28.256999969482422,28.256999969482422,200,0.0,0.0,0.0,False,0.0027324224085440996,0.002728696128738347,0.16720945440220625,29.659000396728516,-0.04727065674811948,0.11321700342548452
232
+ 2026-03-18,27.86199951171875,27.86199951171875,27.86199951171875,27.86199951171875,27.86199951171875,100,0.0,0.0,0.0,False,-0.013978853317417772,-0.01407747766974539,0.1508932046484146,29.659000396728516,-0.06058872048863728,0.11400972738386658
233
+ 2026-03-19,27.764999389648438,27.790000915527344,27.764999389648438,27.790000915527344,27.790000915527344,200,0.0,0.0,0.0,False,-0.0025841144732317023,-0.002587459060143204,0.14791916486113865,29.659000396728516,-0.06301626677233962,0.11381134432253665
234
+ 2026-03-20,27.402999877929688,27.402999877929688,27.402999877929688,27.402999877929688,27.402999877929688,100,0.0,0.0,0.0,False,-0.013925909494354238,-0.014023784701902986,0.13193334646444765,29.659000396728516,-0.07606461743895021,0.11457253356442339
235
+ 2026-03-23,27.663000106811523,27.663000106811523,27.663000106811523,27.663000106811523,27.663000106811523,100,0.0,0.0,0.0,False,0.009488020656134077,0.009443292089285503,0.14267315343706932,29.659000396728516,-0.0672982994442779,0.1147017382361856
236
+ 2026-03-24,27.441999435424805,27.441999435424805,27.441999435424805,27.441999435424805,27.441999435424805,100,0.0,0.0,0.0,False,-0.007989034831124564,-0.008021118160698129,0.1335442978136696,29.659000396728516,-0.07474968581706665,0.11480175475660578
237
+ 2026-03-25,27.52199935913086,27.52199935913086,27.52199935913086,27.52199935913086,27.52199935913086,100,0.0,0.0,0.0,False,0.002915236693824319,0.0029109956318009427,0.13684884774473138,29.659000396728516,-0.07205236215018818,0.11458210801472932
238
+ 2026-03-26,27.232999801635742,27.232999801635742,27.232999801635742,27.232999801635742,27.232999801635742,100,0.0,0.0,0.0,False,-0.010500674523096998,-0.010556195620493798,0.12491116801260604,29.659000396728516,-0.08179643826972571,0.1149091146740175
239
+ 2026-03-27,26.783000946044922,26.783000946044922,26.783000946044922,26.783000946044922,26.783000946044922,100,0.0,0.0,0.0,False,-0.016524028159534243,-0.016662072727053102,0.10632310419539115,29.659000396728516,-0.09696885977994141,0.11600525823154774
240
+ 2026-03-30,26.756999969482422,26.756999969482422,26.756999969482422,26.756999969482422,26.756999969482422,300,0.0,0.0,0.0,False,-0.00097080146526074,-0.0009712729982044995,0.1052490841047864,29.659000396728516,-0.0978455237340431,0.11576953383006437
241
+ 2026-03-31,27.0,27.315000534057617,27.0,27.315000534057617,27.315000534057617,500,0.0,0.0,0.0,False,0.02085437699337067,0.020639901187853627,0.12829836517628523,29.659000396728516,-0.0790316541797359,0.11741117205572858
242
+ 2026-04-01,27.450000762939453,27.559999465942383,27.450000762939453,27.468000411987305,27.468000411987305,200,0.0,0.0,0.0,False,0.005601313378666095,0.005585684357751467,0.13461831790427414,29.659000396728516,-0.07387302186296496,0.11728035695210262
243
+ 2026-04-02,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,100,0.0,0.0,0.0,False,0.0018931136229951573,0.001891323941757686,0.13676627929879848,29.659000396728516,-0.0721197582640305,0.11704378359238567
244
+ 2026-04-06,27.594999313354492,27.594999313354492,27.594999313354492,27.594999313354492,27.594999313354492,100,0.0,0.0,0.0,False,0.002725249067707214,0.002721542309499035,0.13986425054165852,29.659000396728516,-0.0695910535002956,0.11682161603092203
245
+ 2026-04-07,27.420000076293945,27.582000732421875,27.420000076293945,27.582000732421875,27.582000732421875,300,0.0,0.0,0.0,False,-0.0004710484238470425,-0.0004711594020079404,0.13932731928304132,29.659000396728516,-0.07002932116807759,0.11658480155389786
246
+ 2026-04-08,28.079999923706055,28.094999313354492,28.079999923706055,28.094999313354492,28.094999313354492,100,0.0,0.0,0.0,False,0.01859903441774624,0.018428187517541134,0.16051770730746506,29.659000396728516,-0.05273276450498776,0.11777952502421836
247
+ 2026-04-09,28.15399932861328,28.15399932861328,28.15399932861328,28.15399932861328,28.15399932861328,100,0.0,0.0,0.0,False,0.002100018391199665,0.0020978164348050415,0.1629548158361236,29.659000396728516,-0.0507434858890673,0.11754728179342315
248
+ 2026-04-10,27.916000366210938,27.916000366210938,27.916000366210938,27.916000366210938,27.916000366210938,100,0.0,0.0,0.0,False,-0.008453469065777153,-0.008489402285612247,0.15312381327555635,29.659000396728516,-0.05876799646659148,0.11766793306670272
249
+ 2026-04-13,28.291000366210938,28.291000366210938,28.291000366210938,28.291000366210938,28.291000366210938,200,0.0,0.0,0.0,False,0.013433156436474913,0.013343731539522693,0.16861390584991143,29.659000396728516,-0.04612427972011057,0.11814104940431229
250
+ 2026-04-14,28.562999725341797,28.562999725341797,28.562999725341797,28.562999725341797,28.562999725341797,100,0.0,0.0,0.0,False,0.00961434221519153,0.009568418543045507,0.17984935985818407,29.659000396728516,-0.03695339211457749,0.11824677101558259
251
+ 2026-04-15,28.72100067138672,28.72100067138672,28.72100067138672,28.72100067138672,28.72100067138672,100,0.0,0.0,0.0,False,0.005531665005925168,0.005516421535732891,0.1863758912743747,29.659000396728516,-0.03162614089466287,0.11810840967613433
252
+ 2026-04-16,28.885000228881836,28.885000228881836,28.885000228881836,28.885000228881836,28.885000228881836,100,0.0,0.0,0.0,False,0.005710092046288029,0.005693851265605312,0.19315020681504835,29.659000396728516,-0.026096637023952263,0.11797768016473487
253
+ 2026-04-17,29.17300033569336,29.17300033569336,29.17300033569336,29.17300033569336,29.17300033569336,100,0.0,0.0,0.0,False,0.009970576580558665,0.009921198330363494,0.20504660232420724,29.659000396728516,-0.01638625896133583,0.1181046559037567
254
+ 2026-04-20,29.17300033569336,29.17300033569336,29.17300033569336,29.17300033569336,29.17300033569336,100,0.0,0.0,0.0,False,0.0,0.0,0.20504660232420724,29.659000396728516,-0.01638625896133583,0.11787167404653781
255
+ 2026-04-21,29.170000076293945,29.170000076293945,29.114999771118164,29.114999771118164,29.114999771118164,400,0.0,0.0,0.0,False,-0.0019881590480164135,-0.001990138059711573,0.20265077801851494,29.659000396728516,-0.01834183952033519,0.11789586994661339
256
+ 2026-04-22,29.356000900268555,29.356000900268555,29.356000900268555,29.356000900268555,29.356000900268555,100,0.0,0.0,0.0,False,0.008277559026102388,0.008243487922311556,0.21260579082135123,29.659000396728516,-0.010216106153509541,0.11540660745953844
257
+ 2026-04-23,28.899999618530273,29.1200008392334,28.899999618530273,29.1200008392334,29.1200008392334,600,0.0,0.0,0.0,False,-0.008039244236192844,-0.008071733201778852,0.20285735670671667,29.659000396728516,-0.01817322061719151,0.11339874974725973
258
+ 2026-04-24,29.135000228881836,29.135000228881836,29.135000228881836,29.135000228881836,29.135000228881836,100,0.0,0.0,0.0,False,0.0005150889153899829,0.0005149563026308915,0.20347693519795151,29.659000396728516,-0.01766749252629829,0.11247848725620771
etfs_us/EMBX.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EMC.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EMCR.csv ADDED
The diff for this file is too large to render. See raw diff