diff --git "a/etfs_us/DBJP.csv" "b/etfs_us/DBJP.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DBJP.csv"
@@ -0,0 +1,3742 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2011-06-09,25.1200008392334,25.200000762939453,25.1200008392334,25.200000762939453,15.62572193145752,600,0.0,0.0,0.0,False,,,0.0,15.62572193145752,0.0,
+2011-06-10,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,15.62572193145752,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.62572193145752,0.0,
+2011-06-13,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,15.62572193145752,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.62572193145752,0.0,
+2011-06-14,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,15.62572193145752,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.62572193145752,0.0,
+2011-06-15,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,15.62572193145752,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.62572193145752,0.0,
+2011-06-16,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,15.62572193145752,400,0.0,0.0,0.0,False,0.0,0.0,0.0,15.62572193145752,0.0,
+2011-06-17,25.010000228881836,25.040000915527344,25.0,25.0,15.501708984375,58000,0.0,0.0,0.0,False,-0.00793646192006392,-0.00796812326460238,-0.00793646192006392,15.62572193145752,-0.00793646192006392,
+2011-06-20,25.0,25.0,25.0,25.0,15.501708984375,0,0.0,0.0,0.0,False,0.0,0.0,-0.00793646192006392,15.62572193145752,-0.00793646192006392,
+2011-06-21,25.200000762939453,25.350000381469727,25.200000762939453,25.25,15.656721115112305,900,0.0,0.0,0.0,False,0.009999680092920737,0.009950014113435483,0.0019838560925864446,15.656721115112305,0.0,
+2011-06-22,25.25,25.25,25.25,25.25,15.656721115112305,0,0.0,0.0,0.0,False,0.0,0.0,0.0019838560925864446,15.656721115112305,0.0,
+2011-06-23,25.25,25.25,25.25,25.25,15.656721115112305,0,0.0,0.0,0.0,False,0.0,0.0,0.0019838560925864446,15.656721115112305,0.0,
+2011-06-24,25.520000457763672,25.520000457763672,25.5,25.5,15.811741828918457,300,0.0,0.0,0.0,False,0.00990122469873489,0.009852528742712334,0.011904723396263917,15.811741828918457,0.0,
+2011-06-27,25.5,25.5,25.5,25.5,15.811741828918457,0,0.0,0.0,0.0,False,0.0,0.0,0.011904723396263917,15.811741828918457,0.0,
+2011-06-28,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,16.059768676757812,400,0.0,0.0,0.0,False,0.015686244470911603,0.015564486966139964,0.02777770826872783,16.059768676757812,0.0,
+2011-06-29,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,16.059768676757812,0,0.0,0.0,0.0,False,0.0,0.0,0.02777770826872783,16.059768676757812,0.0,
+2011-06-30,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,16.059768676757812,0,0.0,0.0,0.0,False,0.0,0.0,0.02777770826872783,16.059768676757812,0.0,
+2011-07-01,26.5,26.5,26.489999771118164,26.489999771118164,16.425609588623047,1100,0.0,0.0,0.0,False,0.022779961481929067,0.022524372418499253,0.05119044487507485,16.425609588623047,0.0,
+2011-07-05,26.489999771118164,26.489999771118164,26.489999771118164,26.489999771118164,16.425609588623047,0,0.0,0.0,0.0,False,0.0,0.0,0.05119044487507485,16.425609588623047,0.0,
+2011-07-06,26.489999771118164,26.489999771118164,26.489999771118164,26.489999771118164,16.425609588623047,0,0.0,0.0,0.0,False,0.0,0.0,0.05119044487507485,16.425609588623047,0.0,
+2011-07-07,26.950000762939453,27.079999923706055,26.950000762939453,27.079999923706055,16.79144859313965,400,0.0,0.0,0.0,False,0.022272476558190757,0.022028067360775082,0.07460305941674905,16.79144859313965,0.0,
+2011-07-08,26.75,26.75,26.75,26.75,16.58682632446289,100,0.0,0.0,0.0,False,-0.012186099819902263,-0.01226095911787015,0.06150783926792425,16.79144859313965,-0.012186099819902263,0.14045735932983897
+2011-07-11,26.5,26.5,25.989999771118164,25.989999771118164,16.11557388305664,300,0.0,0.0,0.0,False,-0.02841124831163322,-0.02882265902244521,0.0313490764617379,16.79144859313965,-0.04025112582360191,0.17493241857306144
+2011-07-12,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,16.11557388305664,0,0.0,0.0,0.0,False,0.0,0.0,0.0313490764617379,16.79144859313965,-0.04025112582360191,0.17079495719967733
+2011-07-13,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,16.388399124145508,100,0.0,0.0,0.0,False,0.01692929107387897,0.01678758768164062,0.04880908517593485,16.79144859313965,-0.024003257774842135,0.17454818845016182
+2011-07-14,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,16.388399124145508,0,0.0,0.0,0.0,False,0.0,0.0,0.04880908517593485,16.79144859313965,-0.024003257774842135,0.17085122185189588
+2011-07-15,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,16.326396942138672,100,0.0,0.0,0.0,False,-0.003783297046719203,-0.003790471816899094,0.04484112886141656,16.79144859313965,-0.027695743367310177,0.16827380135712516
+2011-07-18,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,16.326396942138672,0,0.0,0.0,0.0,False,0.0,0.0,0.04484112886141656,16.79144859313965,-0.027695743367310177,0.16497025425640588
+2011-07-19,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,16.326396942138672,0,0.0,0.0,0.0,False,0.0,0.0,0.04484112886141656,16.79144859313965,-0.027695743367310177,0.16185400588142076
+2011-07-20,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,16.326396942138672,0,0.0,0.0,0.0,False,0.0,0.0,0.04484112886141656,16.79144859313965,-0.027695743367310177,0.1589079950421321
+2011-07-21,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,16.326396942138672,0,0.0,0.0,0.0,False,0.0,0.0,0.04484112886141656,16.79144859313965,-0.027695743367310177,0.15611726066427403
+2011-07-22,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,16.326396942138672,0,0.0,0.0,0.0,False,0.0,0.0,0.04484112886141656,16.79144859313965,-0.027695743367310177,0.15346862058983654
+2011-07-25,26.5,26.5,26.5,26.5,16.43181037902832,700,0.0,0.0,0.0,False,0.006456625871785304,0.0064358711520317675,0.05158727712592848,16.79144859313965,-0.021417938548688564,0.1515472524664503
+2011-07-26,26.3700008392334,26.3700008392334,26.360000610351562,26.360000610351562,16.345001220703125,200,0.0,0.0,0.0,False,-0.005282994163320454,-0.005296998522058225,0.04603174767865026,16.79144859313965,-0.02658778186766597,0.1503536001015772
+2011-07-27,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,16.171384811401367,100,0.0,0.0,0.0,False,-0.010621988151450767,-0.010678804158393075,0.03492081084876619,16.79144859313965,-0.036927354915145094,0.1516996273069788
+2011-07-28,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,16.171384811401367,0,0.0,0.0,0.0,False,0.0,0.0,0.03492081084876619,16.79144859313965,-0.036927354915145094,0.14941266542935613
+2011-07-29,25.75,25.75,25.75,25.75,15.966757774353027,100,0.0,0.0,0.0,False,-0.01265364960606652,-0.01273438885073487,0.021825285538259687,16.79144859313965,-0.04911373871123659,0.1517242250557323
+2011-08-01,25.75,25.75,25.75,25.75,15.966757774353027,0,0.0,0.0,0.0,False,0.0,0.0,0.021825285538259687,16.79144859313965,-0.04911373871123659,0.14955126767996493
+2011-08-02,25.75,25.75,25.75,25.75,15.966757774353027,0,0.0,0.0,0.0,False,0.0,0.0,0.021825285538259687,16.79144859313965,-0.04911373871123659,0.14746908781077805
+2011-08-03,25.75,25.75,25.75,25.75,15.966757774353027,0,0.0,0.0,0.0,False,0.0,0.0,0.021825285538259687,16.79144859313965,-0.04911373871123659,0.1454715351919556
+2011-08-04,24.75,25.350000381469727,24.459999084472656,24.459999084472656,15.1668701171875,1300,0.0,0.0,0.0,False,-0.05009706218818988,-0.051395470331744936,-0.029365159336815383,16.79144859313965,-0.09675034687691508,0.19292096764354827
+2011-08-05,24.25,24.25,24.139999389648438,24.139999389648438,14.968445777893066,200,0.0,0.0,0.0,False,-0.013082747973794162,-0.013169080929298648,-0.04206373033179567,16.79144859313965,-0.1085673344461413,0.1929548786646541
+2011-08-08,23.5,23.5,23.170000076293945,23.170000076293945,14.366984367370605,400,0.0,0.0,0.0,False,-0.040181954723098934,-0.041011548654399654,-0.08055548214721775,16.79144859313965,-0.1443868414521179,0.2138608295302787
+2011-08-09,23.170000076293945,23.170000076293945,23.170000076293945,23.170000076293945,14.366984367370605,0,0.0,0.0,0.0,False,0.0,0.0,-0.08055548214721775,16.79144859313965,-0.1443868414521179,0.2112910218293048
+2011-08-10,23.399999618530273,23.399999618530273,23.0,23.0,14.261568069458008,300,0.0,0.0,0.0,False,-0.007337399082302354,-0.007364450199403859,-0.08730181350873867,16.79144859313965,-0.15066481665645304,0.2091735830690045
+2011-08-11,23.809999465942383,23.850000381469727,23.809999465942383,23.850000381469727,14.788625717163086,1000,0.0,0.0,0.0,False,0.036956500515101354,0.03628998093758318,-0.05357168250954225,16.79144859313965,-0.11927636051572343,0.22681249745014034
+2011-08-12,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,14.788625717163086,0,0.0,0.0,0.0,False,0.0,0.0,-0.05357168250954225,16.79144859313965,-0.11927636051572343,0.2242367792554152
+2011-08-15,25.0,25.0,23.549999237060547,23.549999237060547,14.60261058807373,400,0.0,0.0,0.0,False,-0.012578256603889448,-0.012658032540896985,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.22334606389617453
+2011-08-16,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.22092793583644116
+2011-08-17,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.2185866977443066
+2011-08-18,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.21631835875117822
+2011-08-19,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.21411921212994242
+2011-08-22,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.21198580979947787
+2011-08-23,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.20991493957091834
+2011-08-24,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.20790360479385173
+2011-08-25,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.20594900610888986
+2011-08-26,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.2040485250537191
+2011-08-29,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,14.60261058807373,0,0.0,0.0,0.0,False,0.0,0.0,-0.06547610074412458,16.79144859313965,-0.13035432845026806,0.20219970930414277
+2011-08-30,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547,14.292572021484375,100,0.0,0.0,0.0,False,-0.0212317218705107,-0.021460356878841038,-0.08531765225447052,16.79144859313965,-0.14881840347450548,0.20479609153580425
+2011-08-31,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,14.559198379516602,100,0.0,0.0,0.0,False,0.01865488994083342,0.018483021647379673,-0.0682543537264545,16.79144859313965,-0.13293970447165948,0.20728533241354521
+2011-09-01,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,14.559198379516602,0,0.0,0.0,0.0,False,0.0,0.0,-0.0682543537264545,16.79144859313965,-0.13293970447165948,0.20550397473735482
+2011-09-02,23.0,23.0,23.0,23.0,14.261568069458008,100,0.0,0.0,0.0,False,-0.020442767678564677,-0.020654613165224923,-0.08730181350873867,16.79144859313965,-0.15066481665645304,0.20756963598340772
+2011-09-06,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,14.013544082641602,100,0.0,0.0,0.0,False,-0.01739107408164775,-0.017544075309251037,-0.1031746152841937,16.79144859313965,-0.16543566775013052,0.20837140726622252
+2011-09-07,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,14.013544082641602,0,0.0,0.0,0.0,False,0.0,0.0,-0.1031746152841937,16.79144859313965,-0.16543566775013052,0.20668474066271195
+2011-09-08,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,14.013544082641602,0,0.0,0.0,0.0,False,0.0,0.0,-0.1031746152841937,16.79144859313965,-0.16543566775013052,0.2050383799451682
+2011-09-09,22.5,22.5,22.5,22.5,13.951534271240234,100,0.0,0.0,0.0,False,-0.00442499135377028,-0.00443481060545336,-0.1071430598574028,16.79144859313965,-0.16912860770450122,0.20347941622286625
+2011-09-12,22.5,22.5,22.5,22.5,13.951534271240234,0,0.0,0.0,0.0,False,0.0,0.0,-0.1071430598574028,16.79144859313965,-0.16912860770450122,0.20191081905649244
+2011-09-13,22.5,22.5,22.5,22.5,13.951534271240234,0,0.0,0.0,0.0,False,0.0,0.0,-0.1071430598574028,16.79144859313965,-0.16912860770450122,0.20037794639546097
+2011-09-14,22.5,22.5,22.5,22.5,13.951534271240234,0,0.0,0.0,0.0,False,0.0,0.0,-0.1071430598574028,16.79144859313965,-0.16912860770450122,0.19887946252814936
+2011-09-15,22.5,22.5,22.5,22.5,13.951534271240234,0,0.0,0.0,0.0,False,0.0,0.0,-0.1071430598574028,16.79144859313965,-0.16912860770450122,0.19741410062838646
+2011-09-16,22.5,22.5,22.5,22.5,13.951534271240234,0,0.0,0.0,0.0,False,0.0,0.0,-0.1071430598574028,16.79144859313965,-0.16912860770450122,0.19598065825432223
+2011-09-19,22.75,22.780000686645508,22.75,22.780000686645508,14.125155448913574,400,0.0,0.0,0.0,False,0.012444593855977848,0.012367796383694712,-0.09603181786583703,16.79144859313965,-0.15878875068083287,0.1963628629729937
+2011-09-20,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508,14.125155448913574,0,0.0,0.0,0.0,False,0.0,0.0,-0.09603181786583703,16.79144859313965,-0.15878875068083287,0.19497218999229735
+2011-09-21,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508,14.125155448913574,0,0.0,0.0,0.0,False,0.0,0.0,-0.09603181786583703,16.79144859313965,-0.15878875068083287,0.19361065245383896
+2011-09-22,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508,14.125155448913574,0,0.0,0.0,0.0,False,0.0,0.0,-0.09603181786583703,16.79144859313965,-0.15878875068083287,0.19227724698836096
+2011-09-23,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508,14.125155448913574,0,0.0,0.0,0.0,False,0.0,0.0,-0.09603181786583703,16.79144859313965,-0.15878875068083287,0.19097101794696275
+2011-09-26,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508,14.125155448913574,0,0.0,0.0,0.0,False,0.0,0.0,-0.09603181786583703,16.79144859313965,-0.15878875068083287,0.18969105452206944
+2011-09-27,22.850000381469727,22.850000381469727,22.809999465942383,22.809999465942383,14.143757820129395,200,0.0,0.0,0.0,False,0.0013169675394439917,0.0013161010983271397,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.18848126950238794
+2011-09-28,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.187250594027159
+2011-09-29,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.18604371555948335
+2011-09-30,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.18485987691128616
+2011-10-03,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.18369835420160205
+2011-10-04,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.1825584549961745
+2011-10-05,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.18143951657250937
+2011-10-06,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.18034090430050514
+2011-10-07,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.1792620101296693
+2011-10-10,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.17820225117472732
+2011-10-11,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.1771610683921498
+2011-10-12,22.809999465942383,22.809999465942383,22.809999465942383,22.809999465942383,14.143757820129395,0,0.0,0.0,0.0,False,0.0,0.0,-0.09484132111327614,16.79144859313965,-0.15768090277166436,0.1761379253407699
+2011-10-13,23.0,23.0,23.0,23.0,14.261568069458008,100,0.0,0.0,0.0,False,0.008329487172139327,0.00829498843268249,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.17584562307887866
+2011-10-14,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.17485136350300096
+2011-10-17,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.17387378114977498
+2011-10-18,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.17291241493029372
+2011-10-19,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.17196682140848749
+2011-10-20,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.17103657394155386
+2011-10-21,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.17012126187099863
+2011-10-24,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.16922048976080215
+2011-10-25,23.0,23.0,23.0,23.0,14.261568069458008,0,0.0,0.0,0.0,False,0.0,0.0,-0.08730181350873856,16.79144859313965,-0.15066481665645304,0.16833387667950173
+2011-10-26,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578,14.063148498535156,500,0.0,0.0,0.0,False,-0.013912886013409675,-0.014010577383033629,-0.10000007934203725,16.79144859313965,-0.16248152024949014,0.16876429658253506
+2011-10-27,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578,14.063148498535156,0,0.0,0.0,0.0,False,0.0,0.0,-0.10000007934203725,16.79144859313965,-0.16248152024949014,0.16790023476644375
+2011-10-28,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578,14.063148498535156,0,0.0,0.0,0.0,False,0.0,0.0,-0.10000007934203725,16.79144859313965,-0.16248152024949014,0.16704931044849844
+2011-10-31,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578,14.063148498535156,0,0.0,0.0,0.0,False,0.0,0.0,-0.10000007934203725,16.79144859313965,-0.16248152024949014,0.16621119405230683
+2011-11-01,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578,14.063148498535156,0,0.0,0.0,0.0,False,0.0,0.0,-0.10000007934203725,16.79144859313965,-0.16248152024949014,0.16538556746182873
+2011-11-02,22.770000457763672,22.770000457763672,22.770000457763672,22.770000457763672,14.118952751159668,500,0.0,0.0,0.0,False,0.003968119417236071,0.003960267196892256,-0.09642877218136348,16.79144859313965,-0.15915814690769803,0.16474909843565178
+2011-11-03,22.770000457763672,22.770000457763672,22.770000457763672,22.770000457763672,14.118952751159668,0,0.0,0.0,0.0,False,0.0,0.0,-0.09642877218136348,16.79144859313965,-0.15915814690769803,0.16394610618667727
+2011-11-04,22.770000457763672,22.770000457763672,22.770000457763672,22.770000457763672,14.118952751159668,0,0.0,0.0,0.0,False,0.0,0.0,-0.09642877218136348,16.79144859313965,-0.15915814690769803,0.16315474225979454
+2011-11-07,22.770000457763672,22.770000457763672,22.770000457763672,22.770000457763672,14.118952751159668,0,0.0,0.0,0.0,False,0.0,0.0,-0.09642877218136348,16.79144859313965,-0.15915814690769803,0.16237472867861236
+2011-11-08,24.15999984741211,24.15999984741211,23.31999969482422,23.31999969482422,14.459989547729492,200,0.0,0.0,0.0,False,0.024154539120602392,0.023867432340437908,-0.0746034256107675,16.79144859313965,-0.13884799947294024,0.16615756102067872
+2011-11-09,23.31999969482422,23.31999969482422,23.31999969482422,23.31999969482422,14.459989547729492,0,0.0,0.0,0.0,False,0.0,0.0,-0.0746034256107675,16.79144859313965,-0.13884799947294024,0.16537520019025087
+2011-11-10,23.31999969482422,23.31999969482422,23.31999969482422,23.31999969482422,14.459989547729492,0,0.0,0.0,0.0,False,0.0,0.0,-0.0746034256107675,16.79144859313965,-0.13884799947294024,0.16460378796187128
+2011-11-11,23.31999969482422,23.31999969482422,23.31999969482422,23.31999969482422,14.459989547729492,0,0.0,0.0,0.0,False,0.0,0.0,-0.0746034256107675,16.79144859313965,-0.13884799947294024,0.1638430713243576
+2011-11-14,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,13.889528274536133,300,0.0,0.0,0.0,False,-0.03945101559792852,-0.04025029921700339,-0.11111126030126672,16.79144859313965,-0.17282132047792054,0.17333748141872568
+2011-11-15,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,13.889528274536133,0,0.0,0.0,0.0,False,0.0,0.0,-0.11111126030126672,16.79144859313965,-0.17282132047792054,0.17255450257472607
+2011-11-16,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,13.889528274536133,0,0.0,0.0,0.0,False,0.0,0.0,-0.11111126030126672,16.79144859313965,-0.17282132047792054,0.1717820391594554
+2011-11-17,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,13.889528274536133,0,0.0,0.0,0.0,False,0.0,0.0,-0.11111126030126672,16.79144859313965,-0.17282132047792054,0.17101985788857776
+2011-11-18,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,100,0.0,0.0,0.0,False,-0.015178424174412064,-0.015294795511933171,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.17156445365036369
+2011-11-21,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.17081819804847953
+2011-11-22,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.170081596244836
+2011-11-23,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.1693544418825138
+2011-11-25,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.16863653472755039
+2011-11-28,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.16792768043732156
+2011-11-29,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.16722769033954282
+2011-11-30,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.16653638122131886
+2011-12-01,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.16585357512770627
+2011-12-02,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.16517909916928622
+2011-12-05,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,13.678707122802734,0,0.0,0.0,0.0,False,0.0,0.0,-0.12460319063627268,16.79144859313965,-0.1853765893437367,0.16451278533827482
+2011-12-06,22.59000015258789,22.59000015258789,22.59000015258789,22.59000015258789,14.007342338562012,200,0.0,0.0,0.0,False,0.024025312685541422,0.02374124573127027,-0.10357150856738384,16.79144859313965,-0.16580500718175784,0.1676623056228746
+2011-12-07,22.700000762939453,22.700000762939453,22.670000076293945,22.670000076293945,14.056946754455566,400,0.0,0.0,0.0,False,0.0035413153112560103,0.003535059618758654,-0.1003969726252274,16.79144859313965,-0.16285085968111745,0.16710409685233935
+2011-12-08,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,14.056946754455566,0,0.0,0.0,0.0,False,0.0,0.0,-0.1003969726252274,16.79144859313965,-0.16285085968111745,0.16644332713285137
+2011-12-09,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,14.056946754455566,0,0.0,0.0,0.0,False,0.0,0.0,-0.1003969726252274,16.79144859313965,-0.16285085968111745,0.1657903345904779
+2011-12-12,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,14.056946754455566,0,0.0,0.0,0.0,False,0.0,0.0,-0.1003969726252274,16.79144859313965,-0.16285085968111745,0.16514496784932284
+2011-12-13,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,14.056946754455566,0,0.0,0.0,0.0,False,0.0,0.0,-0.1003969726252274,16.79144859313965,-0.16285085968111745,0.16450707962666006
+2011-12-14,22.389999389648438,22.389999389648438,22.329999923706055,22.329999923706055,13.846121788024902,400,0.0,0.0,0.0,False,-0.014997920253474684,-0.01511152639448501,-0.11388914708957865,16.79144859313965,-0.17540635572788488,0.16505871914098505
+2011-12-15,22.329999923706055,22.329999923706055,22.329999923706055,22.329999923706055,13.846121788024902,0,0.0,0.0,0.0,False,0.0,0.0,-0.11388914708957865,16.79144859313965,-0.17540635572788488,0.16443189542586936
+2011-12-16,22.329999923706055,22.329999923706055,22.329999923706055,22.329999923706055,13.846121788024902,0,0.0,0.0,0.0,False,0.0,0.0,-0.11388914708957865,16.79144859313965,-0.17540635572788488,0.16381215918020886
+2011-12-19,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,13.653904914855957,200,0.0,0.0,0.0,False,-0.013882361870830029,-0.013979623048754353,-0.126190458607351,16.79144859313965,-0.18685366309405693,0.16417003999276342
+2011-12-20,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,13.760764122009277,0,0.171,0.0,0.0,False,0.007826274448202275,0.0077958080181872455,-0.11935178532095436,16.79144859313965,-0.18048975669488065,0.16399552068458986
+2011-12-21,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,13.760764122009277,0,0.0,0.0,0.0,False,0.0,0.0,-0.11935178532095436,16.79144859313965,-0.18048975669488065,0.16339146792289586
+2011-12-22,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,13.760764122009277,0,0.0,0.0,0.0,False,0.0,0.0,-0.11935178532095436,16.79144859313965,-0.18048975669488065,0.16279404117756924
+2011-12-23,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,13.760764122009277,0,0.0,0.0,0.0,False,0.0,0.0,-0.11935178532095436,16.79144859313965,-0.18048975669488065,0.16220312019016772
+2011-12-27,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,13.760764122009277,0,0.0,0.0,0.0,False,0.0,0.0,-0.11935178532095436,16.79144859313965,-0.18048975669488065,0.1616185877359043
+2011-12-28,22.020000457763672,22.020000457763672,22.020000457763672,22.020000457763672,13.760764122009277,0,0.0,0.0,0.0,False,0.0,0.0,-0.11935178532095436,16.79144859313965,-0.18048975669488065,0.1610403295259587
+2011-12-29,21.889999389648438,21.889999389648438,21.8799991607666,21.8799991607666,13.673274040222168,14400,0.0,0.0,0.0,False,-0.006357937757771492,-0.0063782355244006795,-0.12495089185637631,16.79144859313965,-0.18570015181367072,0.16063265331161497
+2011-12-30,21.969999313354492,21.969999313354492,21.860000610351562,21.860000610351562,13.660775184631348,2000,0.0,0.0,0.0,False,-0.0009141084683926826,-0.0009145265203212978,-0.12575078165638987,16.79144859313965,-0.18644451020070874,0.1600620224585034
+2012-01-03,22.18000030517578,22.200000762939453,22.18000030517578,22.200000762939453,13.873250007629395,5800,0.0,0.0,0.0,False,0.015553643195671985,0.01543392506034723,-0.11215302125017823,16.79144859313965,-0.17379075839249025,0.1609851509187367
+2012-01-04,22.329999923706055,22.329999923706055,22.049999237060547,22.049999237060547,13.779515266418457,5000,0.0,0.0,0.0,False,-0.006756509192827109,-0.006779437737371811,-0.1181517675239252,16.79144859313965,-0.17937304872861015,0.16061598300605318
+2012-01-05,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,100,0.0,0.0,0.0,False,0.0013602448745295703,0.0013593205795536223,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.16008315774802548
+2012-01-06,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.1595337101902572
+2012-01-09,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15898988164167616
+2012-01-10,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15845157697747997
+2012-01-11,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.1579187033122447
+2012-01-12,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15739116993259658
+2012-01-13,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15686888823234155
+2012-01-17,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15635177164994718
+2012-01-18,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.1558397356082766
+2012-01-19,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15533269745647965
+2012-01-20,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15483057641395015
+2012-01-23,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15433329351626332
+2012-01-24,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15384077156301088
+2012-01-25,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15335293506745598
+2012-01-26,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15286971020793333
+2012-01-27,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,13.798258781433105,0,0.0,0.0,0.0,False,0.0,0.0,-0.11695223798558663,16.79144859313965,-0.17825679512424242,0.15239102478092284
+2012-01-30,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,14.154464721679688,14300,0.0,0.0,0.0,False,0.025815281905416265,0.025487693410724464,-0.09415611107323762,16.79144859313965,-0.15704326263651447,0.15550204335998222
+2012-01-31,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,14.154464721679688,0,0.0,0.0,0.0,False,0.0,0.0,-0.09415611107323762,16.79144859313965,-0.15704326263651447,0.15501997272554538
+2012-02-01,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,14.154464721679688,0,0.0,0.0,0.0,False,0.0,0.0,-0.09415611107323762,16.79144859313965,-0.15704326263651447,0.15454235791763007
+2012-02-02,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,14.154464721679688,0,0.0,0.0,0.0,False,0.0,0.0,-0.09415611107323762,16.79144859313965,-0.15704326263651447,0.1540691307129294
+2012-02-03,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,14.154464721679688,0,0.0,0.0,0.0,False,0.0,0.0,-0.09415611107323762,16.79144859313965,-0.15704326263651447,0.1536002243416518
+2012-02-06,23.530000686645508,23.579999923706055,23.389999389648438,23.389999389648438,14.616908073425293,1200,0.0,0.0,0.0,False,0.032671200277697876,0.03214884351483012,-0.0645611039577827,16.79144859313965,-0.12950285424467733,0.15851083896560952
+2012-02-07,23.780000686645508,23.829999923706055,23.780000686645508,23.829999923706055,14.891875267028809,900,0.0,0.0,0.0,False,0.018811583969897683,0.018636834268475153,-0.04696401661617611,16.79144859313965,-0.11312742409174481,0.15977639422346235
+2012-02-08,23.969999313354492,24.020000457763672,23.969999313354492,24.020000457763672,15.010605812072754,500,0.0,0.0,0.0,False,0.007972840419018246,0.00794122525742827,-0.039365612807074735,16.79144859313965,-0.10605653057202458,0.15961435410131633
+2012-02-09,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,15.010605812072754,0,0.0,0.0,0.0,False,0.0,0.0,-0.039365612807074735,16.79144859313965,-0.10605653057202458,0.1591387688132804
+2012-02-10,23.59000015258789,23.59000015258789,23.59000015258789,23.59000015258789,14.74189281463623,300,0.0,0.0,0.0,False,-0.017901542469418663,-0.01806371340249357,-0.0565624500869929,16.79144859313965,-0.12205949755524903,0.16012634019238312
+2012-02-13,22.579999923706055,23.850000381469727,22.579999923706055,23.850000381469727,14.904370307922363,200,0.0,0.0,0.0,False,0.011021481117053034,0.01096118720831198,-0.04616437094550796,16.79144859313965,-0.11238329288565807,0.16024427782517497
+2012-02-14,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,14.904370307922363,0,0.0,0.0,0.0,False,0.0,0.0,-0.04616437094550796,16.79144859313965,-0.11238329288565807,0.15977527325686186
+2012-02-15,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,14.904370307922363,0,0.0,0.0,0.0,False,0.0,0.0,-0.04616437094550796,16.79144859313965,-0.11238329288565807,0.1593103628052223
+2012-02-16,24.43000030517578,24.459999084472656,24.360000610351562,24.459999084472656,15.285571098327637,1000,0.0,0.0,0.0,False,0.025576443857050934,0.025254838762394698,-0.02176864753014085,16.79144859313965,-0.08968121400956774,0.1618550663554772
+2012-02-17,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,15.441802978515625,300,0.0,0.0,0.0,False,0.01022087295155627,0.010168993035500281,-0.011770269159317337,16.79144859313965,-0.08037696135254446,0.16186147866260034
+2012-02-21,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,15.51679515838623,300,0.0,0.0,0.0,False,0.004856439366241361,0.004844684905770235,-0.006970991391572534,16.79144859313965,-0.07591086782555456,0.16150361354859544
+2012-02-22,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,15.51679515838623,0,0.0,0.0,0.0,False,0.0,0.0,-0.006970991391572534,16.79144859313965,-0.07591086782555456,0.16104414351131807
+2012-02-23,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,15.51679515838623,0,0.0,0.0,0.0,False,0.0,0.0,-0.006970991391572534,16.79144859313965,-0.07591086782555456,0.16058857280318284
+2012-02-24,25.3700008392334,26.459999084472656,25.3700008392334,26.3700008392334,16.479171752929688,12100,0.0,0.0,0.0,False,0.06202160850356586,0.06017426960292491,0.05461826501302358,16.79144859313965,-0.018597373447431176,0.17623047425732818
+2012-02-27,25.440000534057617,25.93000030517578,25.440000534057617,25.59000015258789,15.991732597351074,700,0.0,0.0,0.0,False,-0.029579105241861137,-0.030025389475557197,0.02342360036221436,16.79144859313965,-0.047626385022868645,0.1792719178141178
+2012-02-28,25.829999923706055,26.170000076293945,25.829999923706055,26.170000076293945,16.354185104370117,5400,0.0,0.0,0.0,False,0.022664992977626586,0.022411958242627258,0.046619489077561305,16.79144859313965,-0.026040843727335172,0.18072913592577697
+2012-02-29,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,16.354185104370117,0,0.0,0.0,0.0,False,0.0,0.0,0.046619489077561305,16.79144859313965,-0.026040843727335172,0.18022957650572713
+2012-03-01,25.8700008392334,25.8700008392334,25.81999969482422,25.81999969482422,16.135465621948242,200,0.0,0.0,0.0,False,-0.01337391505758545,-0.01346415130393871,0.03262208893302443,16.79144859313965,-0.039066490752883376,0.1804501046081293
+2012-03-02,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,16.135465621948242,0,0.0,0.0,0.0,False,0.0,0.0,0.03262208893302443,16.79144859313965,-0.039066490752883376,0.1799566145389779
+2012-03-05,26.0,26.0,25.760000228881836,25.809999465942383,16.129215240478516,1300,0.0,0.0,0.0,False,-0.0003873691417509706,-0.00038744418855813165,0.03222208300068141,16.79144859313965,-0.03943872674164017,0.17946842120130757
+2012-03-06,25.360000610351562,25.3799991607666,25.360000610351562,25.3799991607666,15.860494613647461,1100,0.0,0.0,0.0,False,-0.01666048985177304,-0.01680083682943833,0.015024757462072547,16.79144859313965,-0.05544214808676717,0.18005986666148097
+2012-03-07,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,15.997983932495117,300,0.0,0.0,0.0,False,0.00866866527159571,0.008631308128605372,0.023823667326893894,16.79144859313965,-0.047254092238874,0.17984764265062003
+2012-03-08,25.889999389648438,25.90999984741211,25.770000457763672,25.81999969482422,16.135465621948242,5700,0.0,0.0,0.0,False,0.008593688431820068,0.008556972889391177,0.03262208893302465,16.79144859313965,-0.039066490752883376,0.17962983459199378
+2012-03-09,26.100000381469727,26.149999618530273,25.969999313354492,26.09000015258789,16.304195404052734,8100,0.0,0.0,0.0,False,0.01045707549182695,0.010402778475212189,0.04342029607152531,16.79144859313965,-0.029017936504060038,0.1795399241080811
+2012-03-12,26.1299991607666,26.149999618530273,26.020000457763672,26.06999969482422,16.29169273376465,3900,0.0,0.0,0.0,False,-0.0007668376131567678,-0.0007671317835161221,0.04262016214216646,16.79144859313965,-0.029762522072049324,0.17906844487287482
+2012-03-13,26.110000610351562,26.18000030517578,26.030000686645508,26.18000030517578,16.360435485839844,4800,0.0,0.0,0.0,False,0.0042194972123876795,0.004210620096574466,0.047019495009904544,16.79144859313965,-0.025668607738578375,0.17865382296235785
+2012-03-14,27.200000762939453,27.200000762939453,26.190000534057617,26.270000457763672,16.416677474975586,3000,0.0,0.0,0.0,False,0.003437682889579685,0.003431787564729856,0.05061881601295637,16.79144859313965,-0.02231916538262102,0.17822170388626082
+2012-03-15,26.6200008392334,26.709999084472656,26.6200008392334,26.670000076293945,16.66664695739746,4400,0.0,0.0,0.0,False,0.015226557432398202,0.015111796879265888,0.06661612375453574,16.79144859313965,-0.0074324520037644115,0.1785712314409951
+2012-03-16,26.780000686645508,26.780000686645508,26.670000076293945,26.75,16.716642379760742,2200,0.0,0.0,0.0,False,0.0029997288891447926,0.0029952386798066063,0.06981568295458995,16.79144859313965,-0.0044550184556125805,0.1781327109804491
+2012-03-19,27.079999923706055,27.079999923706055,26.6299991607666,26.75,16.716642379760742,9300,0.0,0.0,0.0,False,0.0,0.0,0.06981568295458995,16.79144859313965,-0.0044550184556125805,0.17767362560074804
+2012-03-20,26.75,26.75,26.479999542236328,26.479999542236328,16.547914505004883,2400,0.0,0.0,0.0,False,-0.01009340697269101,-0.010144690782253397,0.059017597880761885,16.79144859313965,-0.014503459113960226,0.17761708254208564
+2012-03-21,26.75,26.75,26.0,26.219999313354492,16.385435104370117,4200,0.0,0.0,0.0,False,-0.009818723718062694,-0.009867245260114885,0.04861939667460424,16.79144859313965,-0.024179777374026767,0.17753666011989938
+2012-03-22,26.059999465942383,26.239999771118164,26.059999465942383,26.229999542236328,16.391685485839844,3400,0.0,0.0,0.0,False,0.00038145959688673514,0.0003813868596716579,0.04901940260694726,16.79144859313965,-0.02380754138526997,0.177085508223293
+2012-03-23,25.950000762939453,25.959999084472656,25.90999984741211,25.959999084472656,16.22295379638672,1200,0.0,0.0,0.0,False,-0.01029373639452058,-0.010347083307480937,0.038221073403773786,16.79144859313965,-0.03385620922456889,0.17703985027490615
+2012-03-26,26.40999984741211,26.40999984741211,26.040000915527344,26.15999984741211,16.347936630249023,3500,0.0,0.0,0.0,False,0.007704073834577718,0.007674549001791481,0.0462196052098911,16.79144859313965,-0.026412966125616277,0.17679256216529055
+2012-03-27,26.520000457763672,26.520000457763672,26.3700008392334,26.399999618530273,16.497920989990234,4400,0.0,0.0,0.0,False,0.009174513159274866,0.009132682966534106,0.05581816074538071,16.79144859313965,-0.017480779071636365,0.1766305451618224
+2012-03-28,26.559999465942383,26.559999465942383,26.450000762939453,26.5,16.560413360595703,3900,0.0,0.0,0.0,False,0.0037878936772326455,0.0037807376730735515,0.05981748768077555,16.79144859313965,-0.013759100726922213,0.1762329008810817
+2012-03-29,26.25,26.25,26.1200008392334,26.1200008392334,16.322940826416016,300,0.0,0.0,0.0,False,-0.014339770934989837,-0.014443579034846913,0.04461994767453681,16.79144859313965,-0.02790156930921661,0.17655627378312552
+2012-03-30,26.389999389648438,26.6200008392334,26.389999389648438,26.59000015258789,16.616657257080078,5700,0.0,0.0,0.0,False,0.017994087817112536,0.017834110466194004,0.06341693074849997,16.79144859313965,-0.010409544780489277,0.17721832579198632
+2012-04-02,26.68000030517578,26.75,26.670000076293945,26.75,16.716642379760742,2400,0.0,0.0,0.0,False,0.006017162244714491,0.005999131417431353,0.06981568295458995,16.79144859313965,-0.0044550184556125805,0.17689453506334452
+2012-04-03,26.850000381469727,26.850000381469727,26.5,26.5,16.560413360595703,500,0.0,0.0,0.0,False,-0.009345717615768856,-0.00938966284877852,0.05981748768077555,16.79144859313965,-0.013759100726922213,0.17679085432687724
+2012-04-04,25.690000534057617,25.780000686645508,25.65999984741211,25.739999771118164,16.085472106933594,2800,0.0,0.0,0.0,False,-0.028679311519614448,-0.0290985990164975,0.029422651797643473,16.79144859313965,-0.042043810710559515,0.17924489535695962
+2012-04-05,25.979999542236328,25.979999542236328,25.530000686645508,25.530000686645508,15.95423698425293,2600,0.0,0.0,0.0,False,-0.008158611808732452,-0.008192075417404939,0.02102399199451055,16.79144859313965,-0.049859403388744616,0.17904814233291694
+2012-04-09,24.229999542236328,25.360000610351562,24.229999542236328,25.25,15.779258728027344,1300,0.0,0.0,0.0,False,-0.010967510160360017,-0.011028096696142315,0.009825900988339464,16.79144859313965,-0.06028008003584917,0.1790349000407428
+2012-04-10,24.81999969482422,25.059999465942383,24.649999618530273,24.81999969482422,15.51054573059082,6100,0.0,0.0,0.0,False,-0.017029507029961533,-0.017176176609977053,-0.0073709362915787,16.79144859313965,-0.07628304701907351,0.1795902138829803
+2012-04-11,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,15.51054573059082,0,0.0,0.0,0.0,False,0.0,0.0,-0.0073709362915787,16.79144859313965,-0.07628304701907351,0.1791621105637718
+2012-04-12,25.270000457763672,25.270000457763672,24.850000381469727,25.020000457763672,15.635530471801758,400,0.0,0.0,0.0,False,0.008058049238360177,0.008025756521140355,0.0006277175792110956,16.79144859313965,-0.06883969032964521,0.1789513251901366
+2012-04-13,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,15.51054573059082,200,0.0,0.0,0.0,False,-0.00799363612487236,-0.008025756521140296,-0.0073709362915787,16.79144859313965,-0.07628304701907351,0.17874388405850578
+2012-04-16,25.3799991607666,25.3799991607666,24.950000762939453,24.979999542236328,15.610530853271484,700,0.0,0.0,0.0,False,0.006446267231169589,0.006425578911257212,-0.0009721840854886032,16.79144859313965,-0.07032852069419682,0.1784597534664005
+2012-04-17,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,15.610530853271484,0,0.0,0.0,0.0,False,0.0,0.0,-0.0009721840854886032,16.79144859313965,-0.07032852069419682,0.17804231436011764
+2012-04-18,25.389999389648438,25.389999389648438,24.860000610351562,24.940000534057617,15.585536003112793,1800,0.0,0.0,0.0,False,-0.0016011531185983197,-0.001602436334185599,-0.0025717805885066003,16.79144859313965,-0.0718170670825593,0.17763681999952982
+2012-04-19,25.020000457763672,25.780000686645508,24.93000030517578,24.950000762939453,15.591784477233887,5800,0.0,0.0,0.0,False,0.00040091493291249947,0.00040083458799438433,-0.002171896720836175,16.79144859313965,-0.07144494468427809,0.17722554932055717
+2012-04-20,25.3700008392334,25.3700008392334,25.110000610351562,25.149999618530273,15.716768264770508,500,0.0,0.0,0.0,False,0.008016002768580721,0.007984045285639164,0.005826696117617214,16.79144859313965,-0.06400164479008763,0.17702393127180094
+2012-04-23,24.729999542236328,24.920000076293945,24.729999542236328,24.90999984741211,15.566783905029297,14800,0.0,0.0,0.0,False,-0.009542951656124177,-0.009588777394183165,-0.003771859417872281,16.79144859313965,-0.07293383184406754,0.17691937433051944
+2012-04-24,24.93000030517578,24.989999771118164,24.860000610351562,24.920000076293945,15.57303524017334,8400,0.0,0.0,0.0,False,0.00040158167429971137,0.00040150106196004817,-0.0033717924531928567,16.79144859313965,-0.0725615390600729,0.17651540037734523
+2012-04-25,25.010000228881836,25.100000381469727,25.0,25.049999237060547,15.654276847839355,9200,0.0,0.0,0.0,False,0.005216812677366844,0.005203252251134604,0.0018274302145586674,16.79144859313965,-0.06772326633956394,0.17620030382382054
+2012-04-26,25.110000610351562,25.25,25.079999923706055,25.219999313354492,15.760512351989746,36900,0.0,0.0,0.0,False,0.006786356545435357,0.006763432881518001,0.008626188352991893,16.79144859313965,-0.06139650402593044,0.1759468033423437
+2012-04-27,24.920000076293945,24.979999542236328,24.84000015258789,24.920000076293945,15.57303524017334,41800,0.0,0.0,0.0,False,-0.01189536911169875,-0.011966685132652397,-0.0033717924531927457,16.79144859313965,-0.0725615390600729,0.1760125711282628
+2012-04-30,24.68000030517578,24.729999542236328,24.360000610351562,24.360000610351562,15.223082542419434,40000,0.0,0.0,0.0,False,-0.02247170781782748,-0.02272804413259645,-0.02576773033618973,16.79144859313965,-0.09340266517333051,0.17723410175543342
+2012-05-01,24.1299991607666,24.360000610351562,24.1299991607666,24.200000762939453,15.123091697692871,26000,0.0,0.0,0.0,False,-0.006568370397252776,-0.006590037070696193,-0.03216684873629794,16.79144859313965,-0.09935753226963429,0.17697236108587863
+2012-05-02,24.010000228881836,24.139999389648438,23.989999771118164,24.110000610351562,15.066842079162598,25000,0.0,0.0,0.0,False,-0.003719452321965022,-0.0037263866847807915,-0.03576665799804046,16.79144859313965,-0.1027074289874943,0.17662038726254173
+2012-05-03,24.0,24.0,23.739999771118164,23.899999618530273,14.935614585876465,23000,0.0,0.0,0.0,False,-0.008709687975532732,-0.008747838991679625,-0.044164829542482686,16.79144859313965,-0.11052256730377674,0.17646254500729047
+2012-05-04,23.75,23.790000915527344,23.6200008392334,23.68000030517578,14.798134803771973,49200,0.0,0.0,0.0,False,-0.009204829256540759,-0.009247455477055624,-0.05296312908394063,16.79144859313965,-0.11871005519929168,0.17633129072998563
+2012-05-07,23.709999084472656,23.799999237060547,23.610000610351562,23.799999237060547,14.873120307922363,12000,0.0,0.0,0.0,False,0.005067226724497553,0.005054431537033048,-0.04816427854255023,16.79144859313965,-0.11424435923896659,0.17603016734971463
+2012-05-08,23.969999313354492,23.969999313354492,23.329999923706055,23.5,14.685647010803223,22600,0.0,0.0,0.0,False,-0.012604839686483293,-0.012684954614072999,-0.060162015219389575,16.79144859313965,-0.12540916709215766,0.1761282161869575
+2012-05-09,23.260000228881836,23.260000228881836,22.360000610351562,22.950000762939453,14.341941833496094,11100,0.0,0.0,0.0,False,-0.023404156252311403,-0.023682383202575936,-0.08215813026705243,16.79144859313965,-0.145878227602372,0.1774069463023449
+2012-05-10,23.040000915527344,23.34000015258789,23.030000686645508,23.280000686645508,14.548168182373047,21700,0.0,0.0,0.0,False,0.014379248728739302,0.0142768477967286,-0.06896025372851122,16.79144859313965,-0.13359659819243475,0.1776831948521199
+2012-05-11,23.1299991607666,23.280000686645508,23.079999923706055,23.200000762939453,14.498169898986816,10000,0.0,0.0,0.0,False,-0.003436740815713768,-0.0034426599750664775,-0.07215999602557421,16.79144859313965,-0.13657420212630011,0.17733090021314094
+2012-05-14,22.920000076293945,22.969999313354492,22.8700008392334,22.889999389648438,14.304445266723633,3500,0.0,0.0,0.0,False,-0.013362005936812915,-0.013452080825486904,-0.08455779966709298,16.79144859313965,-0.14811130276348594,0.17747161081945745
+2012-05-15,22.729999542236328,22.799999237060547,22.6299991607666,22.690000534057617,14.179466247558594,3500,0.0,0.0,0.0,False,-0.00873707556180292,-0.008775467592786747,-0.09255608734386467,16.79144859313965,-0.15555431868148717,0.17730660091020073
+2012-05-16,22.469999313354492,22.610000610351562,22.469999313354492,22.510000228881836,14.066976547241211,8100,0.0,0.0,0.0,False,-0.007933281715505447,-0.007964917623694204,-0.09975509554398632,16.79144859313965,-0.16225354416482884,0.1771023433217169
+2012-05-17,22.68000030517578,22.68000030517578,22.540000915527344,22.540000915527344,14.085723876953125,5500,0.0,0.0,0.0,False,0.001332719198681831,0.0013318319166948994,-0.09855532187630234,16.79144859313965,-0.16113706337950973,0.17673558619268276
+2012-05-18,21.989999771118164,22.079999923706055,21.979999542236328,22.030000686645508,13.767014503479004,16500,0.0,0.0,0.0,False,-0.022626410701944044,-0.022886315896417524,-0.1189517793886109,16.79144859313965,-0.18011752070612386,0.1778422731821033
+2012-05-21,22.0,22.030000686645508,21.90999984741211,22.030000686645508,13.767014503479004,900,0.0,0.0,0.0,False,0.0,0.0,-0.1189517793886109,16.79144859313965,-0.18011752070612386,0.1774689165423188
+2012-05-22,22.770000457763672,22.770000457763672,22.149999618530273,22.149999618530273,13.842005729675293,200,0.0,0.0,0.0,False,0.0054471669349471785,0.005432384777428313,-0.1141525626532025,16.79144859313965,-0.1756514839743717,0.1772009319219356
+2012-05-23,21.489999771118164,21.979999542236328,21.489999771118164,21.850000381469727,13.65452766418457,5600,0.0,0.0,0.0,False,-0.013544140145007821,-0.013636698712112563,-0.12615060449172355,16.79144859313965,-0.186816575803752,0.17733813141667357
+2012-05-24,22.639999389648438,22.639999389648438,21.920000076293945,21.920000076293945,13.698272705078125,2300,0.0,0.0,0.0,False,0.0032037022421724792,0.0031985813224971256,-0.12335105122401258,16.79144859313965,-0.18421137824435696,0.17701012128569873
+2012-05-25,21.90999984741211,21.90999984741211,21.760000228881836,21.780000686645508,13.610784530639648,2100,0.0,0.0,0.0,False,-0.006386803381863149,-0.006407286270614571,-0.12895003569476182,16.79144859313965,-0.18942165977267134,0.1767463377880501
+2012-05-29,22.15999984741211,22.15999984741211,22.059999465942383,22.059999465942383,13.785762786865234,900,0.0,0.0,0.0,False,0.01285585381442833,0.012773918808223027,-0.11775194468859063,16.79144859313965,-0.1790009831255669,0.17690424451400857
+2012-05-30,21.8799991607666,21.899999618530273,21.760000228881836,21.829999923706055,13.642030715942383,21600,0.0,0.0,0.0,False,-0.010426123903698459,-0.010480856699857067,-0.1269503722270644,16.79144859313965,-0.18756082060031432,0.17683096055165726
+2012-05-31,21.75,21.899999618530273,21.700000762939453,21.899999618530273,13.685773849487305,1200,0.0,0.0,0.0,False,0.0032064972184677742,0.0032013673692347752,-0.12415094102402613,16.79144859313965,-0.18495573663139497,0.176509414716965
+2012-06-01,21.200000762939453,21.200000762939453,21.1299991607666,21.1299991607666,13.204584121704102,1500,0.0,0.0,0.0,False,-0.035159847961482193,-0.03579283691983153,-0.15494566077482863,16.79144859313965,-0.21361256901331338,0.179600004355949
+2012-06-04,21.1299991607666,21.1299991607666,21.1299991607666,21.1299991607666,13.204584121704102,0,0.0,0.0,0.0,False,0.0,0.0,-0.15494566077482863,16.79144859313965,-0.21361256901331338,0.17923715408740004
+2012-06-05,21.1299991607666,21.1299991607666,21.1299991607666,21.1299991607666,13.204584121704102,0,0.0,0.0,0.0,False,0.0,0.0,-0.15494566077482863,16.79144859313965,-0.21361256901331338,0.178876494204755
+2012-06-06,21.809999465942383,21.809999465942383,21.809999465942383,21.809999465942383,13.62952709197998,100,0.0,0.0,0.0,False,0.03218147321863851,0.03167449774234199,-0.12775056718875955,16.79144859313965,-0.18830546296354145,0.1815278401254368
+2012-06-07,22.270000457763672,22.270000457763672,22.06999969482422,22.190000534057617,13.866998672485352,600,0.0,0.0,0.0,False,0.017423317691272366,0.017273272046264672,-0.11255308821485721,16.79144859313965,-0.174163051176485,0.18205055855283495
+2012-06-08,21.780000686645508,21.780000686645508,21.780000686645508,21.780000686645508,13.610784530639648,200,0.0,0.0,0.0,False,-0.01847653900436863,-0.018649362346375913,-0.12895003569476193,16.79144859313965,-0.18942165977267134,0.18258356828045277
+2012-06-11,21.940000534057617,21.969999313354492,21.8700008392334,21.8700008392334,13.667024612426758,800,0.0,0.0,0.0,False,0.00413202351859332,0.004123510152974717,-0.1253508367563828,16.79144859313965,-0.18607233100718967,0.18264126237148343
+2012-06-12,21.969999313354492,22.020000457763672,21.889999389648438,22.010000228881836,13.754512786865234,9400,0.0,0.0,0.0,False,0.0064014060791934835,0.006381004100576428,-0.11975185228563368,16.79144859313965,-0.1808620494788753,0.18276977666251262
+2012-06-13,21.899999618530273,22.079999923706055,21.8700008392334,21.8700008392334,13.667024612426758,23600,0.0,0.0,0.0,False,-0.006360688727704122,-0.00638100410057645,-0.12535083675638292,16.79144859313965,-0.18607233100718967,0.18286505837818837
+2012-06-14,22.020000457763672,22.100000381469727,21.979999542236328,22.079999923706055,13.798258781433105,5000,0.0,0.0,0.0,False,0.009602248677230252,0.009556440097527607,-0.1169522379855864,16.79144859313965,-0.17825679512424242,0.18314148514637008
+2012-06-15,22.209999084472656,22.420000076293945,22.209999084472656,22.389999389648438,13.991983413696289,22700,0.0,0.0,0.0,False,0.014039788304583745,0.013942143358319168,-0.10455443434406764,16.79144859313965,-0.1667196944870567,0.18371162616733916
+2012-06-18,22.239999771118164,22.280000686645508,22.200000762939453,22.239999771118164,13.89824104309082,18000,0.0,0.0,0.0,False,-0.006699719963483286,-0.006722263835449505,-0.1105536688765053,16.79144859313965,-0.17230243918507926,0.18366465265404275
+2012-06-19,22.59000015258789,22.59000015258789,22.3799991607666,22.440000534057617,14.023231506347656,57000,0.0,0.0,0.0,False,0.008993257698532542,0.008953059187136786,-0.1025546488116974,16.79144859313965,-0.16485874172422388,0.18390269818793228
+2012-06-20,22.65999984741211,23.31999969482422,22.229999542236328,22.530000686645508,14.079476356506348,24400,0.0,0.0,0.0,False,0.004010833746360909,0.00400281179534433,-0.09895514471163669,16.79144859313965,-0.1615091289825531,0.1836622980886965
+2012-06-21,22.600000381469727,23.260000228881836,22.299999237060547,22.299999237060547,14.026638984680176,8800,0.146,0.0,0.0,False,-0.0037527938176304954,-0.0037598532155269635,-0.10233658027397063,16.79144859313965,-0.16465581233944693,0.1836933612462339
+2012-06-22,22.59000015258789,23.219999313354492,22.540000915527344,22.709999084472656,14.284528732299805,8600,0.0,0.0,0.0,False,0.018385712208127236,0.01821873851626392,-0.08583239897912454,16.79144859313965,-0.14929741451038814,0.18464811667725037
+2012-06-25,22.43000030517578,22.459999084472656,22.25,22.299999237060547,14.026638984680176,32400,0.0,0.0,0.0,False,-0.01805378059385998,-0.018218738516264047,-0.10233658027397075,16.79144859313965,-0.16465581233944693,0.1852133362455922
+2012-06-26,22.270000457763672,22.360000610351562,22.219999313354492,22.350000381469727,14.058088302612305,17000,0.0,0.0,0.0,False,0.0022421135930337233,0.0022396038071349753,-0.10032391691863385,16.79144859313965,-0.16278287578143147,0.18523185885043955
+2012-06-27,22.440000534057617,22.549999237060547,22.31999969482422,22.5,14.152437210083008,24100,0.0,0.0,0.0,False,0.006711361135295357,0.006688940211855515,-0.09428586582028686,16.79144859313965,-0.15716400931214725,0.18466597087403114
+2012-06-28,22.709999084472656,22.809999465942383,22.65999984741211,22.799999237060547,14.341136932373047,15200,0.0,0.0,0.0,False,0.013333372866378035,0.013245265762892937,-0.08220964155891997,16.79144859313965,-0.145926162783103,0.18517808869577004
+2012-06-29,23.979999542236328,23.979999542236328,23.149999618530273,23.190000534057617,14.586447715759277,10100,0.0,0.0,0.0,False,0.017105393006357605,0.016960742971761214,-0.0665104767803395,16.79144859313965,-0.13131689414106007,0.18600165398810967
+2012-07-02,23.34000015258789,23.989999771118164,22.510000228881836,23.309999465942383,14.6619234085083,1000,0.0,0.0,0.0,False,0.00517437104768681,0.005161029991079026,-0.06168025561807278,16.79144859313965,-0.12682200542848887,0.1846352822783933
+2012-07-03,23.389999389648438,23.420000076293945,23.309999465942383,23.420000076293945,14.731117248535156,6000,0.0,0.0,0.0,False,0.004719288056483917,0.00470818712855406,-0.05725205445524806,16.79144859313965,-0.12270122694752295,0.18470541721056485
+2012-07-05,23.260000228881836,23.329999923706055,23.219999313354492,23.329999923706055,14.674505233764648,4600,0.0,0.0,0.0,False,-0.00384302248195989,-0.0038504258665274234,-0.060875056004798034,16.79144859313965,-0.12607270585575936,0.18473777864253735
+2012-07-06,23.06999969482422,23.09000015258789,23.06999969482422,23.09000015258789,14.523547172546387,300,0.0,0.0,0.0,False,-0.010287097167059556,-0.010340375049246784,-0.070535925555686,16.716642379760742,-0.13119232662831803,0.18359520384426392
+2012-07-09,22.93000030517578,22.969999313354492,22.920000076293945,22.920000076293945,14.416614532470703,3200,0.0,0.0,0.0,False,-0.007362708214823432,-0.0073899467328147304,-0.07737929833198043,16.716642379760742,-0.1375891040221534,0.1833503989256316
+2012-07-10,22.799999237060547,22.799999237060547,22.799999237060547,22.799999237060547,14.341136932373047,200,0.0,0.0,0.0,False,-0.0052354594019045075,-0.00524921244280539,-0.08220964155891997,16.716642379760742,-0.14210422125580546,0.18125984000520504
+2012-07-11,22.690000534057617,22.700000762939453,22.690000534057617,22.700000762939453,14.278237342834473,400,0.0,0.0,0.0,False,-0.004385955579057854,-0.0043956020986997725,-0.08623502930193017,16.716642379760742,-0.1458669140328388,0.181303232136468
+2012-07-12,22.459999084472656,22.780000686645508,22.459999084472656,22.559999465942383,14.190174102783203,2100,0.0,0.0,0.0,False,-0.006167654867809347,-0.0061867534204425,-0.09187081627148974,16.716642379760742,-0.15113491211826113,0.18055449197624204
+2012-07-13,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,14.190174102783203,0,0.0,0.0,0.0,False,0.0,0.0,-0.09187081627148974,16.716642379760742,-0.15113491211826113,0.18055449197624204
+2012-07-16,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,14.190174102783203,0,0.0,0.0,0.0,False,0.0,0.0,-0.09187081627148974,16.716642379760742,-0.15113491211826113,0.18052520156172877
+2012-07-17,22.209999084472656,22.290000915527344,22.18000030517578,22.290000915527344,14.02034854888916,1700,0.0,0.0,0.0,False,-0.011967827361662464,-0.012040018365318149,-0.10273914956443997,16.716642379760742,-0.16129398294337216,0.18088879291364082
+2012-07-18,22.420000076293945,22.459999084472656,22.389999389648438,22.399999618530273,14.08953857421875,4500,0.0,0.0,0.0,False,0.0049349718438398416,0.0049228347846088216,-0.09831119253096066,16.716642379760742,-0.1571549923639386,0.18097086712291338
+2012-07-19,22.450000762939453,22.520000457763672,22.440000534057617,22.459999084472656,14.127277374267578,6600,0.0,0.0,0.0,False,0.0026784979401583975,0.0026749171572053483,-0.09589602091749094,16.716642379760742,-0.15489743374711262,0.1809984116882399
+2012-07-20,21.989999771118164,21.989999771118164,21.93000030517578,21.989999771118164,13.831648826599121,2700,0.0,0.0,0.0,False,-0.020926080789419155,-0.021148134490346512,-0.11481537382580687,16.716642379760742,-0.17258211832386594,0.18214535112007002
+2012-07-23,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,13.49199104309082,200,0.0,0.0,0.0,False,-0.024556565002945785,-0.02486310625160924,-0.13655246763806173,16.716642379760742,-0.19290065931984568,0.18371377216605086
+2012-07-24,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,13.49199104309082,0,0.0,0.0,0.0,False,0.0,0.0,-0.13655246763806173,16.716642379760742,-0.19290065931984568,0.18357502014960325
+2012-07-25,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,13.49199104309082,0,0.0,0.0,0.0,False,0.0,0.0,-0.13655246763806173,16.716642379760742,-0.19290065931984568,0.18351905593022277
+2012-07-26,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,13.49199104309082,0,0.0,0.0,0.0,False,0.0,0.0,-0.13655246763806173,16.716642379760742,-0.19290065931984568,0.18324936045367826
+2012-07-27,21.829999923706055,21.860000610351562,21.829999923706055,21.84000015258789,13.737299919128418,1200,0.0,0.0,0.0,False,0.018181814326301282,0.018018501716009924,-0.12085342492415396,16.716642379760742,-0.1782261289647189,0.18421378310475972
+2012-07-30,21.969999313354492,21.969999313354492,21.969999313354492,21.969999313354492,13.81906795501709,200,0.0,0.0,0.0,False,0.005952264008942221,0.0059346192683420685,-0.1156205124067452,16.716642379760742,-0.17333471392866662,0.1839288661777352
+2012-07-31,21.969999313354492,21.969999313354492,21.969999313354492,21.969999313354492,13.81906795501709,0,0.0,0.0,0.0,False,0.0,0.0,-0.1156205124067452,16.716642379760742,-0.17333471392866662,0.1839288661777352
+2012-08-01,21.969999313354492,21.969999313354492,21.969999313354492,21.969999313354492,13.81906795501709,0,0.0,0.0,0.0,False,0.0,0.0,-0.1156205124067452,16.716642379760742,-0.17333471392866662,0.1839288661777352
+2012-08-02,21.969999313354492,21.969999313354492,21.969999313354492,21.969999313354492,13.81906795501709,0,0.0,0.0,0.0,False,0.0,0.0,-0.1156205124067452,16.716642379760742,-0.17333471392866662,0.1839288661777352
+2012-08-03,21.729999542236328,21.780000686645508,21.399999618530273,21.700000762939453,13.64924144744873,7100,0.0,0.0,0.0,False,-0.012289288114159858,-0.012365425844046268,-0.12648890673203173,16.716642379760742,-0.18349384180317163,0.17746683694986976
+2012-08-06,22.229999542236328,22.239999771118164,22.190000534057617,22.190000534057617,13.957448959350586,1000,0.0,0.0,0.0,False,0.02258055973941797,0.022329392862500245,-0.10676453730745006,16.716642379760742,-0.1650566757204055,0.17847966759679668
+2012-08-07,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,13.957448959350586,0,0.0,0.0,0.0,False,0.0,0.0,-0.10676453730745006,16.716642379760742,-0.1650566757204055,0.17391048932384842
+2012-08-08,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,13.957448959350586,0,0.0,0.0,0.0,False,0.0,0.0,-0.10676453730745006,16.716642379760742,-0.1650566757204055,0.17391048932384842
+2012-08-09,22.280000686645508,22.280000686645508,20.200000762939453,22.229999542236328,13.982604026794434,8900,0.0,0.0,0.0,False,0.0018022682738878526,0.0018006461371469374,-0.10515468737192779,16.716642379760742,-0.16355188385656183,0.17376636108760046
+2012-08-10,22.229999542236328,22.229999542236328,22.229999542236328,22.229999542236328,13.982604026794434,0,0.0,0.0,0.0,False,0.0,0.0,-0.10515468737192779,16.716642379760742,-0.16355188385656183,0.16975475142948449
+2012-08-13,22.5,22.510000228881836,22.469999313354492,22.469999313354492,14.13356876373291,800,0.0,0.0,0.0,False,0.01079661103533991,0.010738743771374518,-0.09549339059468531,16.716642379760742,-0.1545210788953184,0.17010829726021978
+2012-08-14,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,14.13356876373291,0,0.0,0.0,0.0,False,0.0,0.0,-0.09549339059468531,16.716642379760742,-0.1545210788953184,0.16964804843690748
+2012-08-15,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,14.13356876373291,0,0.0,0.0,0.0,False,0.0,0.0,-0.09549339059468531,16.716642379760742,-0.1545210788953184,0.16964804843690748
+2012-08-16,22.6200008392334,22.739999771118164,22.6200008392334,22.739999771118164,14.303400993347168,1100,0.0,0.0,0.0,False,0.012016231176520176,0.011944609448631495,-0.08462463007538057,16.716642379760742,-0.1443616087244497,0.1700782408539308
+2012-08-17,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,14.303400993347168,0,0.0,0.0,0.0,False,0.0,0.0,-0.08462463007538057,16.716642379760742,-0.1443616087244497,0.1700782408539308
+2012-08-20,23.0,23.010000228881836,22.90999984741211,22.90999984741211,14.410327911376953,2300,0.0,0.0,0.0,False,0.007475628913677257,0.007447824882282445,-0.07778162349310402,16.716642379760742,-0.13796517362697802,0.1702435634200362
+2012-08-21,22.90999984741211,22.90999984741211,22.90999984741211,22.90999984741211,14.410327911376953,0,0.0,0.0,0.0,False,0.0,0.0,-0.07778162349310402,16.716642379760742,-0.13796517362697802,0.1702435634200362
+2012-08-22,22.770000457763672,22.770000457763672,22.700000762939453,22.700000762939453,14.278237342834473,1200,0.0,0.0,0.0,False,-0.00916638187242047,-0.009208651656339014,-0.08623502930192983,16.716642379760742,-0.1458669140328388,0.17049039899937068
+2012-08-23,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,14.278237342834473,0,0.0,0.0,0.0,False,0.0,0.0,-0.08623502930192983,16.716642379760742,-0.1458669140328388,0.17049039899937068
+2012-08-24,22.34000015258789,22.729999542236328,22.34000015258789,22.719999313354492,14.29081916809082,2900,0.0,0.0,0.0,False,0.000881188969915847,0.0008808009508441831,-0.0854298296886552,16.716642379760742,-0.14511426137864425,0.17049284165342074
+2012-08-27,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,14.190174102783203,500,0.0,0.0,0.0,False,-0.007042637942850871,-0.007067554371286712,-0.09187081627148941,16.716642379760742,-0.15113491211826113,0.17063706049068825
+2012-08-28,22.239999771118164,22.530000686645508,22.239999771118164,22.479999542236328,14.139857292175293,1500,0.0,0.0,0.0,False,-0.003545890997774359,-0.003552192570127639,-0.09509094336888846,16.716642379760742,-0.15414489519170593,0.17067272387891608
+2012-08-29,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,14.139857292175293,0,0.0,0.0,0.0,False,0.0,0.0,-0.09509094336888846,16.716642379760742,-0.15414489519170593,0.16934521596146201
+2012-08-30,22.149999618530273,22.149999618530273,22.149999618530273,22.149999618530273,13.932290077209473,600,0.0,0.0,0.0,False,-0.014679583441106092,-0.014788394708443347,-0.10837463137231751,16.716642379760742,-0.1665616957818249,0.16894158613691734
+2012-08-31,22.010000228881836,22.030000686645508,22.0,22.010000228881836,13.844226837158203,1100,0.0,0.0,0.0,False,-0.0063208015023549224,-0.006340862346591404,-0.11401041834187708,16.716642379760742,-0.17182969386724722,0.16905534289741586
+2012-09-04,21.56999969482422,21.56999969482422,21.399999618530273,21.399999618530273,13.460543632507324,2800,0.0,0.0,0.0,False,-0.027714310749450077,-0.028105598725372872,-0.13856500892872559,16.716642379760742,-0.19478186308487755,0.17008519713187184
+2012-09-05,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,13.441673278808594,200,0.0,0.0,0.0,False,-0.0014019013060629915,-0.0014028848890639638,-0.13977265576779674,16.716642379760742,-0.19591069944268447,0.16920936271194528
+2012-09-06,21.700000762939453,21.950000762939453,21.700000762939453,21.950000762939453,13.806492805480957,2700,0.0,0.0,0.0,False,0.02714093097676451,0.02677914740986862,-0.1164252847936651,16.716642379760742,-0.1740869672371036,0.1713895398596406
+2012-09-07,22.309999465942383,22.309999465942383,22.139999389648438,22.139999389648438,13.925997734069824,1600,0.0,0.0,0.0,False,0.008655704984065649,0.008618459141381174,-0.10877732272745921,16.716642379760742,-0.16693810768301298,0.1716080322400602
+2012-09-10,22.139999389648438,22.139999389648438,22.139999389648438,22.139999389648438,13.925997734069824,0,0.0,0.0,0.0,False,0.0,0.0,-0.10877732272745921,16.716642379760742,-0.16693810768301298,0.17154965978002132
+2012-09-11,22.0,22.079999923706055,22.0,22.049999237060547,13.869392395019531,1000,0.0,0.0,0.0,False,-0.004064724131888076,-0.004073007577255573,-0.11239989705065478,16.716642379760742,-0.17032427446007026,0.17159901366931296
+2012-09-12,22.049999237060547,22.049999237060547,22.049999237060547,22.049999237060547,13.869392395019531,0,0.0,0.0,0.0,False,0.0,0.0,-0.11239989705065478,16.716642379760742,-0.17032427446007026,0.17159901366931296
+2012-09-13,22.290000915527344,22.579999923706055,22.190000534057617,22.559999465942383,14.190174102783203,3100,0.0,0.0,0.0,False,0.02312874988516911,0.022865334265605334,-0.09187081627148908,16.716642379760742,-0.15113491211826113,0.17314605233216984
+2012-09-14,22.65999984741211,22.690000534057617,22.65999984741211,22.68000030517578,14.265658378601074,2000,0.0,0.0,0.0,False,0.005319474960005399,0.0053053765284819384,-0.08704004581819513,16.716642379760742,-0.1466193955388515,0.17322385153812506
+2012-09-17,22.8799991607666,22.8799991607666,22.799999237060547,22.799999237060547,14.341136932373047,1000,0.0,0.0,0.0,False,0.005290926767543613,0.005276978990660414,-0.08220964155891919,16.716642379760742,-0.14210422125580546,0.1733001157451712
+2012-09-18,22.799999237060547,22.799999237060547,22.799999237060547,22.799999237060547,14.341136932373047,0,0.0,0.0,0.0,False,0.0,0.0,-0.08220964155891919,16.716642379760742,-0.14210422125580546,0.17286132424929884
+2012-09-19,22.75,22.75,22.75,22.75,14.309690475463867,500,0.0,0.0,0.0,False,-0.002192745042284172,-0.0021951526278190968,-0.08422212181724709,16.716642379760742,-0.14398536797144335,0.17287674738857767
+2012-09-20,22.420000076293945,22.420000076293945,22.420000076293945,22.420000076293945,14.102119445800781,1200,0.0,0.0,0.0,False,-0.014505626800174198,-0.014611861994879783,-0.09750605395002154,16.716642379760742,-0.15640239675913803,0.17349350858049964
+2012-09-21,22.420000076293945,22.420000076293945,22.420000076293945,22.420000076293945,14.102119445800781,0,0.0,0.0,0.0,False,0.0,0.0,-0.09750605395002154,16.716642379760742,-0.15640239675913803,0.17349350858049964
+2012-09-24,22.3799991607666,22.399999618530273,22.3799991607666,22.389999389648438,14.08324909210205,600,0.0,0.0,0.0,False,-0.0013381218171676368,-0.0013390179016357473,-0.0987137007890927,16.716642379760742,-0.15753123311694495,0.17349907769402828
+2012-09-25,22.389999389648438,22.389999389648438,22.389999389648438,22.389999389648438,14.08324909210205,0,0.0,0.0,0.0,False,0.0,0.0,-0.0987137007890927,16.716642379760742,-0.15753123311694495,0.17349907769402828
+2012-09-26,22.389999389648438,22.389999389648438,22.389999389648438,22.389999389648438,14.08324909210205,0,0.0,0.0,0.0,False,0.0,0.0,-0.0987137007890927,16.716642379760742,-0.15753123311694495,0.17349440141852487
+2012-09-27,22.299999237060547,22.40999984741211,21.959999084472656,22.260000228881836,14.001477241516113,10300,0.0,0.0,0.0,False,-0.005806319979939523,-0.0058232421914372725,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.17359295330512517
+2012-09-28,21.809999465942383,21.81999969482422,21.809999465942383,21.81999969482422,13.724717140197754,600,0.0,0.0,0.0,False,-0.019766492959595094,-0.019964463209691752,-0.12165868556976411,16.716642379760742,-0.17897883866830744,0.1747168872406863
+2012-10-01,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,13.724717140197754,0,0.0,0.0,0.0,False,0.0,0.0,-0.12165868556976411,16.716642379760742,-0.17897883866830744,0.1747168872406863
+2012-10-02,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,13.724717140197754,0,0.0,0.0,0.0,False,0.0,0.0,-0.12165868556976411,16.716642379760742,-0.17897883866830744,0.1747168872406863
+2012-10-03,21.860000610351562,21.8700008392334,21.860000610351562,21.8700008392334,13.7561674118042,800,0.0,0.0,0.0,False,0.002291505995000165,0.002288884499156084,-0.11964596118209092,16.716642379760742,-0.17709746375509383,0.17473269341785463
+2012-10-04,21.8700008392334,21.8700008392334,21.8700008392334,21.8700008392334,13.7561674118042,0,0.0,0.0,0.0,False,0.0,0.0,-0.11964596118209092,16.716642379760742,-0.17709746375509383,0.17473269341785463
+2012-10-05,22.309999465942383,22.309999465942383,22.260000228881836,22.260000228881836,14.001477241516113,500,0.0,0.0,0.0,False,0.0178327162187204,0.017675578710535614,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.175645423043302
+2012-10-08,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,14.001477241516113,0,0.0,0.0,0.0,False,0.0,0.0,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.175645423043302
+2012-10-09,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,14.001477241516113,0,0.0,0.0,0.0,False,0.0,0.0,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.175645423043302
+2012-10-10,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,14.001477241516113,0,0.0,0.0,0.0,False,0.0,0.0,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.175645423043302
+2012-10-11,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,14.001477241516113,0,0.0,0.0,0.0,False,0.0,0.0,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.175645423043302
+2012-10-12,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,14.001477241516113,0,0.0,0.0,0.0,False,0.0,0.0,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.17544721917708708
+2012-10-15,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,14.001477241516113,0,0.0,0.0,0.0,False,0.0,0.0,-0.10394685743584675,16.716642379760742,-0.16242287635057306,0.17544721917708708
+2012-10-16,22.290000915527344,22.549999237060547,22.280000686645508,22.34000015258789,14.051800727844238,6400,0.0,0.0,0.0,False,0.003594155492315565,0.0035877119502433913,-0.10072630311209319,16.716642379760742,-0.1594124939313707,0.17548428486179707
+2012-10-17,22.479999542236328,22.559999465942383,22.479999542236328,22.510000228881836,14.158726692199707,1800,0.0,0.0,0.0,False,0.007609413656399999,0.007580608104918725,-0.09388335756215305,16.716642379760742,-0.1530161158832929,0.17564910789707683
+2012-10-18,22.600000381469727,22.75,22.600000381469727,22.75,14.309690475463867,800,0.0,0.0,0.0,False,0.010662242908278552,0.010605802032790903,-0.08422212181724698,16.716642379760742,-0.14398536797144335,0.17597047021388185
+2012-10-19,22.670000076293945,22.670000076293945,22.6200008392334,22.6200008392334,14.22791862487793,400,0.0,0.0,0.0,False,-0.005714438808173239,-0.005730828682734333,-0.08945527846400103,16.716642379760742,-0.14887701120507146,0.17606565373268482
+2012-10-22,22.719999313354492,22.719999313354492,22.719999313354492,22.719999313354492,14.29081916809082,100,0.0,0.0,0.0,False,0.004420923739534732,0.00441118016269798,-0.08542982968865453,16.716642379760742,-0.14511426137864425,0.176119846127461
+2012-10-23,22.389999389648438,22.389999389648438,22.389999389648438,22.389999389648438,14.08324909210205,100,0.0,0.0,0.0,False,-0.014524715031888569,-0.014631231376479203,-0.09871370078909258,16.716642379760742,-0.15753123311694495,0.1767234747721798
+2012-10-24,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,14.177596092224121,400,0.0,0.0,0.0,False,0.006699235347259469,0.006676895189288118,-0.09267577175541819,16.716642379760742,-0.15188733657487985,0.17684996580707574
+2012-10-25,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,14.259364128112793,700,0.0,0.0,0.0,False,0.005767411862827698,0.005750844014909034,-0.08744285923800943,16.716642379760742,-0.14699592153882757,0.17638569901538706
+2012-10-26,22.670000076293945,22.670000076293945,22.3700008392334,22.3700008392334,14.070667266845703,900,0.0,0.0,0.0,False,-0.013233189051892413,-0.013321527900130336,-0.09951890040236722,16.716642379760742,-0.1582838857711395,0.17689013988331437
+2012-10-31,22.700000762939453,23.899999618530273,22.700000762939453,23.899999618530273,15.033032417297363,1200,0.0,0.0,0.0,False,0.06839513238432215,0.06615764625706984,-0.037930376385807096,16.716642379760742,-0.1007146007084394,0.18962926918820255
+2012-11-01,22.450000762939453,22.979999542236328,22.450000762939453,22.899999618530273,14.404040336608887,1100,0.0,0.0,0.0,False,-0.04184066549106513,-0.04274119489420933,-0.07818400968656347,16.716642379760742,-0.1383413002811965,0.1942628628017079
+2012-11-02,22.950000762939453,22.950000762939453,22.950000762939453,22.950000762939453,14.435487747192383,300,0.0,0.0,0.0,False,0.002183235387335669,0.002180855592096746,-0.07617146839589928,16.716642379760742,-0.13646009651616464,0.19427322237522238
+2012-11-05,22.790000915527344,22.790000915527344,22.59000015258789,22.610000610351562,14.221628189086914,2400,0.0,0.0,0.0,False,-0.01481484809178435,-0.014925683994051345,-0.08985784775447025,16.716642379760742,-0.1492533090074718,0.19481255204307066
+2012-11-06,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,14.215339660644531,300,0.0,0.0,0.0,False,-0.0004421806250853866,-0.0004422784157664792,-0.09026029498026678,16.716642379760742,-0.14962949271108417,0.19481328917586377
+2012-11-07,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,14.08953857421875,100,0.0,0.0,0.0,False,-0.008849671511829138,-0.008889062424723109,-0.09831119253095977,16.716642379760742,-0.1571549923639386,0.19501881459682988
+2012-11-08,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,14.08953857421875,0,0.0,0.0,0.0,False,0.0,0.0,-0.09831119253095977,16.716642379760742,-0.1571549923639386,0.19501881459682988
+2012-11-09,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,14.08953857421875,0,0.0,0.0,0.0,False,0.0,0.0,-0.09831119253095977,16.716642379760742,-0.1571549923639386,0.19351348069485308
+2012-11-12,21.760000228881836,21.760000228881836,21.75,21.75,13.68069076538086,28700,0.0,0.0,0.0,False,-0.029017828134273116,-0.02944717145079429,-0.12447624337669405,16.716642379760742,-0.1816125239393519,0.19567264692155362
+2012-11-13,21.799999237060547,21.799999237060547,21.799999237060547,21.799999237060547,13.712140083312988,200,0.0,0.0,0.0,False,0.0022988106720247536,0.0022961724491814698,-0.12246358002135715,16.716642379760742,-0.17973120607553228,0.19568785556637566
+2012-11-14,21.68000030517578,21.700000762939453,21.65999984741211,21.65999984741211,13.624079704284668,800,0.0,0.0,0.0,False,-0.006422074052137572,-0.0064427842857552415,-0.12809918389390773,16.716642379760742,-0.18499903301277276,0.19578874491025386
+2012-11-15,22.09000015258789,22.09000015258789,22.06999969482422,22.06999969482422,13.881969451904297,700,0.0,0.0,0.0,False,0.018928966448906293,0.01875204273219672,-0.11159500259906152,16.716642379760742,-0.16957190705284542,0.19270618701327943
+2012-11-16,22.799999237060547,22.799999237060547,22.75,22.75,14.309690475463867,600,0.0,0.0,0.0,False,0.03081126385139088,0.030346127027203754,-0.08422212181724698,16.716642379760742,-0.14398536797144335,0.19514260184638121
+2012-11-19,23.219999313354492,23.239999771118164,23.219999313354492,23.229999542236328,14.611602783203125,1200,0.0,0.0,0.0,False,0.02109845130870802,0.020878960889054166,-0.06490062684481623,16.716642379760742,-0.12592478493804726,0.19625902549667532
+2012-11-20,23.229999542236328,23.229999542236328,23.229999542236328,23.229999542236328,14.611602783203125,0,0.0,0.0,0.0,False,0.0,0.0,-0.06490062684481623,16.716642379760742,-0.12592478493804726,0.19625902549667532
+2012-11-21,23.31999969482422,24.030000686645508,23.010000228881836,23.200000762939453,14.59273624420166,3200,0.0,0.0,0.0,False,-0.0012912025656180992,-0.0012920368859124952,-0.06610802955454209,16.716642379760742,-0.12705339309827846,0.1956514576811609
+2012-11-23,23.84000015258789,23.84000015258789,23.739999771118164,23.739999771118164,14.932391166687012,1500,0.0,0.0,0.0,False,0.02327561581333404,0.02300886985503118,-0.04437111883929612,16.716642379760742,-0.10673502325048045,0.19699172692106093
+2012-11-26,23.549999237060547,23.6200008392334,23.3700008392334,23.3700008392334,14.699666023254395,4400,0.0,0.0,0.0,False,-0.015585256295174488,-0.01570798322588661,-0.05926483987525655,16.716642379760742,-0.12065678685262482,0.19764087230875868
+2012-11-27,23.399999618530273,23.639999389648438,23.329999923706055,23.559999465942383,14.819177627563477,5000,0.0,0.0,0.0,False,0.008130225824179771,0.008097353590464835,-0.05161645058269648,16.716642379760742,-0.11350752795277674,0.19779307431750923
+2012-11-28,23.329999923706055,23.329999923706055,23.270000457763672,23.270000457763672,14.636768341064453,1100,0.0,0.0,0.0,False,-0.012309001962412802,-0.01238538517500621,-0.06329010555359404,16.716642379760742,-0.1244193655308703,0.1982003127486653
+2012-11-29,23.59000015258789,23.639999389648438,23.59000015258789,23.639999389648438,14.86949348449707,500,0.0,0.0,0.0,False,0.01590003599221368,0.015774954544255846,-0.048396384517633506,16.716642379760742,-0.11049760192872593,0.19880929878197412
+2012-11-30,23.670000076293945,23.670000076293945,23.670000076293945,23.670000076293945,14.888367652893066,300,0.0,0.0,0.0,False,0.0012693215418315695,0.0012685166342956086,-0.04718849354921695,16.716642379760742,-0.10936853737334318,0.19881073029154342
+2012-12-03,23.670000076293945,23.670000076293945,23.670000076293945,23.670000076293945,14.888367652893066,0,0.0,0.0,0.0,False,0.0,0.0,-0.04718849354921695,16.716642379760742,-0.10936853737334318,0.19881073029154342
+2012-12-04,23.670000076293945,23.670000076293945,23.670000076293945,23.670000076293945,14.888367652893066,0,0.0,0.0,0.0,False,0.0,0.0,-0.04718849354921695,16.716642379760742,-0.10936853737334318,0.19881073029154342
+2012-12-05,23.670000076293945,23.670000076293945,23.670000076293945,23.670000076293945,14.888367652893066,0,0.0,0.0,0.0,False,0.0,0.0,-0.04718849354921695,16.716642379760742,-0.10936853737334318,0.19881073029154342
+2012-12-06,23.899999618530273,24.040000915527344,23.65999984741211,23.709999084472656,14.913521766662598,11600,0.0,0.0,0.0,False,0.001689514549611637,0.0016880889254209637,-0.045578704646030976,16.716642379760742,-0.1078638025588935,0.19881437809094404
+2012-12-07,23.93000030517578,23.959999084472656,23.889999389648438,23.959999084472656,15.070773124694824,700,0.0,0.0,0.0,False,0.010544213532697855,0.010489011018850952,-0.03551508270766468,16.716642379760742,-0.09845692799282546,0.19766113769770546
+2012-12-10,23.959999084472656,23.959999084472656,23.959999084472656,23.959999084472656,15.070773124694824,0,0.0,0.0,0.0,False,0.0,0.0,-0.03551508270766468,16.716642379760742,-0.09845692799282546,0.19763576257941123
+2012-12-11,23.93000030517578,24.030000686645508,23.93000030517578,24.030000686645508,15.114800453186035,900,0.0,0.0,0.0,False,0.0029213715930118678,0.0029171126795826236,-0.032697463868398446,16.716642379760742,-0.09582318567238701,0.1976521143111253
+2012-12-12,24.229999542236328,24.229999542236328,24.15999984741211,24.200000762939453,15.221734046936035,1500,0.0,0.0,0.0,False,0.007074760535621838,0.007049851830383871,-0.02585403005976772,16.716642379760742,-0.08942635122915776,0.1977655961094801
+2012-12-13,24.290000915527344,24.290000915527344,24.18000030517578,24.18000030517578,15.209155082702637,500,0.0,0.0,0.0,False,-0.0008263818165927805,-0.0008267234582767958,-0.026659046576033463,16.716642379760742,-0.09017883273517047,0.19776897001692437
+2012-12-14,24.43000030517578,24.43000030517578,24.290000915527344,24.290000915527344,15.27834415435791,1500,0.0,0.0,0.0,False,0.004549172605515794,0.004538856394801788,-0.022231150574890557,16.716642379760742,-0.08603989920513078,0.1978122935288751
+2012-12-17,24.3799991607666,24.540000915527344,24.3799991607666,24.40999984741211,15.3538236618042,3800,0.0,0.0,0.0,False,0.0049402937048488305,0.004928130497333112,-0.017400685283278428,16.716642379760742,-0.08152466787269086,0.19725738821168173
+2012-12-18,24.940000534057617,24.989999771118164,24.940000534057617,24.989999771118164,15.718643188476562,700,0.0,0.0,0.0,False,0.023760825622866077,0.023482930608222784,0.005946685690853215,16.716642379760742,-0.05970093566710999,0.1986248706729555
+2012-12-19,25.25,25.600000381469727,25.1299991607666,25.469999313354492,16.19029998779297,6500,0.262,0.0,0.0,False,0.03000620305842805,0.029564824610233253,0.0361313262076457,16.716642379760742,-0.03148613100708719,0.20079146838222556
+2012-12-20,25.670000076293945,25.940000534057617,25.670000076293945,25.829999923706055,16.41914176940918,2200,0.0,0.0,0.0,False,0.014134499162384406,0.014035538544773081,0.050776523570047916,16.716642379760742,-0.017796672537049307,0.20070327020958026
+2012-12-21,25.780000686645508,26.09000015258789,25.56999969482422,25.690000534057617,16.33014678955078,17600,0.0,0.0,0.0,False,-0.005420196811029787,-0.005434939373623848,0.04508110800788856,16.716642379760742,-0.02312040788034686,0.20067555628201184
+2012-12-24,25.610000610351562,25.649999618530273,25.440000534057617,25.610000610351562,16.279294967651367,3900,0.0,0.0,0.0,False,-0.0031139843722625127,-0.0031188429104943415,0.041826741769805276,16.716642379760742,-0.02616239566378964,0.2007115313186011
+2012-12-26,26.049999237060547,26.280000686645508,26.0,26.100000381469727,16.590768814086914,3800,0.0,0.0,0.0,False,0.01913312874141515,0.01895239216578227,0.061760146946336025,16.716642379760742,-0.007529835406793528,0.20155031093415993
+2012-12-27,26.290000915527344,26.299999237060547,26.170000076293945,26.229999542236328,16.67340850830078,6900,0.0,0.0,0.0,False,0.004981064780054112,0.004968700318673393,0.06704884301915559,16.716642379760742,-0.002586277224683853,0.20159145869124467
+2012-12-28,27.200000762939453,27.200000762939453,26.0,26.100000381469727,16.590768814086914,9700,0.0,0.0,0.0,False,-0.004956376746405811,-0.004968700318673293,0.06176014694633625,16.716642379760742,-0.007529835406793528,0.20167315259452756
+2012-12-31,26.149999618530273,26.559999465942383,26.100000381469727,26.350000381469727,16.74968719482422,6400,0.0,0.0,0.0,False,0.00957872311513186,0.009533138013734123,0.07193045340861692,16.74968719482422,0.0,0.20186133407531523
+2013-01-02,27.5,27.5,26.940000534057617,27.280000686645508,17.34085464477539,18800,0.0,0.0,0.0,False,0.03529423821919764,0.034685674449608225,0.10976342218563317,17.34085464477539,0.0,0.2046440866810065
+2013-01-03,27.139999389648438,27.3700008392334,27.139999389648438,27.200000762939453,17.28999900817871,28600,0.0,0.0,0.0,False,-0.0029327064691129223,-0.0029370152791086067,0.10650881181820449,17.34085464477539,-0.0029327064691129223,0.20467324877003965
+2013-01-04,27.649999618530273,27.649999618530273,26.940000534057617,27.0,17.162866592407227,8600,0.0,0.0,0.0,False,-0.007352945232174224,-0.007380111383368452,0.09837271312598705,17.34085464477539,-0.010264087671237654,0.20432143888678614
+2013-01-07,27.5,27.5,26.719999313354492,26.860000610351562,17.073871612548828,6800,0.0,0.0,0.0,False,-0.005185321425138278,-0.005198811859311475,0.0926772975638277,17.34085464477539,-0.015396186502664722,0.2042681561600247
+2013-01-08,26.5,26.5,26.270000457763672,26.270000457763672,16.698835372924805,2800,0.0,0.0,0.0,False,-0.021965506601817397,-0.02221034024597258,0.06867608717053342,17.34085464477539,-0.03702350806821508,0.20554695689615587
+2013-01-09,26.450000762939453,26.6200008392334,26.399999618530273,26.43000030517578,16.800540924072266,9800,0.0,0.0,0.0,False,0.006090577508917949,0.006072104909641095,0.0751849417113728,17.34085464477539,-0.03115842510483846,0.2056121843940236
+2013-01-10,26.84000015258789,26.950000762939453,26.84000015258789,26.950000762939453,17.131080627441406,700,0.0,0.0,0.0,False,0.01967434887144215,0.01948331050768838,0.09633850535592359,17.34085464477539,-0.012097097959193559,0.2064686423272072
+2013-01-11,27.079999923706055,27.079999923706055,26.969999313354492,26.969999313354492,17.1437931060791,3100,0.0,0.0,0.0,False,0.0007420710295025224,0.000741795830932284,0.0971520663992762,17.34085464477539,-0.011364003835627634,0.20646657486801115
+2013-01-14,27.479999542236328,27.510000228881836,27.309999465942383,27.510000228881836,17.48705291748047,4100,0.0,0.0,0.0,False,0.020022395818557248,0.019824583739995284,0.11911967934587042,17.48705291748047,0.0,0.20734351057301545
+2013-01-15,27.030000686645508,27.399999618530273,27.030000686645508,27.3799991607666,17.404417037963867,7700,0.0,0.0,0.0,False,-0.004725546374597878,-0.00473674706906524,0.11383122740239648,17.48705291748047,-0.004725546374597878,0.20742079763610907
+2013-01-16,27.399999618530273,28.489999771118164,26.760000228881836,26.920000076293945,17.112010955810547,6000,0.0,0.0,0.0,False,-0.01680068235066423,-0.016943414740585593,0.09511810275855836,17.48705291748047,-0.0214468363216892,0.20818163522576627
+2013-01-17,26.84000015258789,27.1299991607666,26.790000915527344,27.100000381469727,17.22642707824707,14800,0.0,0.0,0.0,False,0.00668630488444566,0.00666405069174345,0.10244039627807777,17.48705291748047,-0.014903931523697178,0.20825870073141223
+2013-01-18,26.93000030517578,27.690000534057617,26.93000030517578,27.469999313354492,17.461626052856445,16900,0.0,0.0,0.0,False,0.01365338114172121,0.013561013537138672,0.1174924351944926,17.48705291748047,-0.0014540394395791134,0.20864231878902345
+2013-01-22,27.56999969482422,27.56999969482422,27.049999237060547,27.15999984741211,17.264570236206055,9700,0.0,0.0,0.0,False,-0.011285078265557913,-0.011349237915762896,0.10488144560215384,17.48705291748047,-0.012722708756260137,0.20900260300578394
+2013-01-23,27.15999984741211,27.15999984741211,26.700000762939453,26.860000610351562,17.073871612548828,7500,0.0,0.0,0.0,False,-0.011045662941398193,-0.01110711924575292,0.0926772975638277,17.48705291748047,-0.023627840945035117,0.2093459551266733
+2013-01-24,27.1299991607666,27.40999984741211,27.1299991607666,27.329999923706055,17.372629165649414,7400,0.0,0.0,0.0,False,0.017497938363376653,0.017346612154060696,0.11179689756766042,17.48705291748047,-0.006543341086174381,0.20999803596849193
+2013-01-25,28.059999465942383,28.059999465942383,27.670000076293945,27.81999969482422,17.68410873413086,16700,0.0,0.0,0.0,False,0.017929328112139098,0.017770493431792225,0.1317306689382094,17.68410873413086,0.0,0.2106765233332278
+2013-01-28,42.0,42.0,27.3799991607666,27.40999984741211,17.423484802246094,11100,0.0,0.0,0.0,False,-0.014737747646945465,-0.01484742720352601,0.11505150793508934,17.68410873413086,-0.014737747646945465,0.2112664844252139
+2013-01-29,27.649999618530273,27.649999618530273,27.40999984741211,27.59000015258789,17.537906646728516,5900,0.0,0.0,0.0,False,0.006567104444437533,0.006545634957693208,0.12237416764862674,17.68410873413086,-0.008267427530581184,0.21133690458008542
+2013-01-30,27.850000381469727,27.989999771118164,27.84000015258789,27.979999542236328,17.78581428527832,3800,0.0,0.0,0.0,False,0.01413553188208172,0.014036556870421548,0.13823952347904878,17.78581428527832,0.0,0.211739435489728
+2013-01-31,28.459999084472656,28.459999084472656,28.139999389648438,28.149999618530273,17.893875122070312,14200,0.0,0.0,0.0,False,0.006075675538872449,0.006057293042059874,0.14515509750922817,17.893875122070312,0.0,0.21034126693671504
+2013-02-01,28.170000076293945,28.229999542236328,28.030000686645508,28.030000686645508,17.817596435546875,19100,0.0,0.0,0.0,False,-0.004262837758901905,-0.004271949555742074,0.14027348711976684,17.893875122070312,-0.004262837758901905,0.21040515654377892
+2013-02-04,28.450000762939453,28.739999771118164,28.329999923706055,28.600000381469727,18.179922103881836,18000,0.0,0.0,0.0,False,0.020335271911990693,0.020131271239774484,0.1634612585343811,18.179922103881836,0.0,0.2112888929288197
+2013-02-05,28.670000076293945,28.969999313354492,28.34000015258789,28.940000534057617,18.39604949951172,14900,0.0,0.0,0.0,False,0.011888246516949197,0.011818136424679857,0.17729277278875788,18.39604949951172,0.0,0.21156208293415607
+2013-02-06,29.5,29.5,29.059999465942383,29.270000457763672,18.605812072753906,10900,0.0,0.0,0.0,False,0.011402587998458946,0.011338068488293586,0.19071695723043147,18.605812072753906,0.0,0.21180815973670233
+2013-02-07,29.149999618530273,29.3799991607666,29.010000228881836,29.3700008392334,18.669389724731445,12100,0.0,0.0,0.0,False,0.0034170855713759885,0.003411260600319556,0.1947857389645764,18.669389724731445,0.0,0.20944759631895893
+2013-02-08,29.100000381469727,31.700000762939453,28.600000381469727,29.030000686645508,18.453256607055664,11600,0.0,0.0,0.0,False,-0.011576871063410765,-0.011644404760457751,0.18095385851618162,18.669389724731445,-0.011576871063410765,0.2090655979970315
+2013-02-11,29.059999465942383,29.770000457763672,28.969999313354492,29.770000457763672,18.923646926879883,11700,0.0,0.0,0.0,False,0.025490910891271312,0.025171435391334072,0.21105744809032068,18.923646926879883,0.0,0.21038725367373648
+2013-02-12,29.829999923706055,29.829999923706055,29.170000076293945,29.229999542236328,18.580392837524414,20200,0.0,0.0,0.0,False,-0.018138897363800255,-0.018305423975716405,0.18909020133774446,18.923646926879883,-0.018138897363800255,0.2112545317114778
+2013-02-13,29.260000228881836,29.719999313354492,29.149999618530273,29.149999618530273,18.529537200927734,6700,0.0,0.0,0.0,False,-0.0027370592775612934,-0.0027408118732543986,0.18583559097031577,18.923646926879883,-0.020826309404047283,0.21043973658372203
+2013-02-14,29.299999237060547,29.299999237060547,28.389999389648438,28.790000915527344,18.30069923400879,10600,0.0,0.0,0.0,False,-0.012349901912687145,-0.012426795694293662,0.17119063773725895,18.923646926879883,-0.03291900843839113,0.21061946718494645
+2013-02-15,28.559999465942383,28.559999465942383,28.3700008392334,28.5,18.116355895996094,5800,0.0,0.0,0.0,False,-0.010073021563576368,-0.010124097728969335,0.15939320918827282,18.923646926879883,-0.04266043612011605,0.21090346134434151
+2013-02-19,28.5,29.0,28.5,28.93000030517578,18.389692306518555,9600,0.0,0.0,0.0,False,0.015087825172548808,0.014975136014077794,0.17688593123474572,18.923646926879883,-0.028216264149532266,0.2113806905986921
+2013-02-20,29.239999771118164,30.190000534057617,29.219999313354492,29.280000686645508,18.6121768951416,11300,0.0,0.0,0.0,False,0.012098331223529213,0.012025731385679082,0.19112428704313533,18.923646926879883,-0.016459302635574824,0.2102289582083844
+2013-02-21,28.979999542236328,28.979999542236328,28.31999969482422,28.530000686645508,18.135433197021484,15700,0.0,0.0,0.0,False,-0.025614612455384655,-0.025948378501209513,0.16061410004432908,18.923646926879883,-0.04165231643266332,0.21167764931633015
+2013-02-22,28.649999618530273,29.200000762939453,28.649999618530273,29.200000762939453,18.561321258544922,10300,0.0,0.0,0.0,False,0.02348375453161955,0.023212253527795705,0.18786967667570664,18.923646926879883,-0.01914671467582174,0.21285884278646194
+2013-02-25,29.719999313354492,29.719999313354492,28.030000686645508,28.299999237060547,17.98922348022461,41100,0.0,0.0,0.0,False,-0.03082203957096752,-0.03130703026011391,0.1512571104960556,18.923646926879883,-0.04937861344939709,0.21519387836280504
+2013-02-26,28.389999389648438,28.719999313354492,28.280000686645508,28.610000610351562,18.186283111572266,90600,0.0,0.0,0.0,False,0.010954315597017317,0.010894751675137376,0.16386834421773955,18.923646926879883,-0.03896520676784754,0.21543790958135542
+2013-02-27,28.600000381469727,28.68000030517578,28.5,28.68000030517578,18.23078155517578,46100,0.0,0.0,0.0,False,0.0024468135314137385,0.0024438249571815105,0.16671611303115563,18.923646926879883,-0.03661373383160771,0.20646947191745485
+2013-02-28,29.260000228881836,29.260000228881836,29.110000610351562,29.190000534057617,18.554962158203125,21300,0.0,0.0,0.0,False,0.017782046372845084,0.017625795375479356,0.18746271305702122,18.923646926879883,-0.019482754571639394,0.2049723035379061
+2013-03-01,29.420000076293945,29.649999618530273,29.3799991607666,29.639999389648438,18.84100914001465,10500,0.0,0.0,0.0,False,0.015416198608902087,0.015298576337632966,0.20576887408217392,18.923646926879883,-0.0043669059766620055,0.20431859105006267
+2013-03-04,29.729999542236328,29.780000686645508,29.670000076293945,29.75,18.910938262939453,7100,0.0,0.0,0.0,False,0.0037115380819112698,0.0037046673199265154,0.21024413117631324,18.923646926879883,-0.0006715758325831489,0.20434055440366605
+2013-03-05,29.959999084472656,29.959999084472656,29.81999969482422,29.860000610351562,18.98085594177246,15900,0.0,0.0,0.0,False,0.0036972083489916763,0.00369039047377317,0.21471865588241656,18.98085594177246,0.0,0.20387611052956933
+2013-03-06,30.219999313354492,30.479999542236328,29.760000228881836,30.479999542236328,19.374967575073242,7700,0.0,0.0,0.0,False,0.020763638610913793,0.020551012490924916,0.23994063506709407,19.374967575073242,0.0,0.20485679359307127
+2013-03-07,30.270000457763672,34.91999816894531,30.200000762939453,30.399999618530273,19.324115753173828,9300,0.0,0.0,0.0,False,-0.002624614554959992,-0.002628064894270525,0.23668626882901056,19.374967575073242,-0.002624614554959992,0.20488212540047485
+2013-03-08,30.8799991607666,30.979999542236328,30.719999313354492,30.81999969482422,19.591093063354492,26100,0.0,0.0,0.0,False,0.013815758174436255,0.013721190607076205,0.25377202725679804,19.591093063354492,0.0,0.20454090845636455
+2013-03-11,30.950000762939453,31.56999969482422,30.84000015258789,31.31999969482422,19.908926010131836,170800,0.0,0.0,0.0,False,0.01622333913424434,0.016093146981502247,0.2741123960520142,19.908926010131836,0.0,0.20496727793404398
+2013-03-12,30.979999542236328,31.079999923706055,30.829999923706055,30.829999923706055,19.597450256347656,22800,0.0,0.0,0.0,False,-0.01564503045647303,-0.015768705575397245,0.25417886881081064,19.908926010131836,-0.01564503045647303,0.20549239643002482
+2013-03-13,30.600000381469727,31.139999389648438,30.600000381469727,30.959999084472656,19.680082321166992,12600,0.0,0.0,0.0,False,0.004216470190685717,0.0042076057891719965,0.2594670766249394,19.908926010131836,-0.011494527070339378,0.20529428740387748
+2013-03-14,31.309999465942383,31.420000076293945,31.059999465942383,31.299999237060547,19.896209716796875,33800,0.0,0.0,0.0,False,0.010982037173565384,0.010922172495295063,0.2732985908793162,19.908926010131836,-0.0006387232203529658,0.20553858142051348
+2013-03-15,31.540000915527344,32.33000183105469,31.15999984741211,31.299999237060547,19.896209716796875,104200,0.0,0.0,0.0,False,0.0,0.0,0.2732985908793162,19.908926010131836,-0.0006387232203529658,0.20551299200591325
+2013-03-18,30.709999084472656,31.290000915527344,30.709999084472656,31.100000381469727,19.769079208374023,9400,0.0,0.0,0.0,False,-0.006389684780791383,-0.00641018619496739,0.26516261425177157,19.908926010131836,-0.007024326761104205,0.20562417053546106
+2013-03-19,31.25,31.540000915527344,31.020000457763672,31.219999313354492,19.84535789489746,12200,0.0,0.0,0.0,False,0.0038584845414109115,0.003851059682938646,0.2700442246412331,19.908926010131836,-0.0031929454759148657,0.2051382426135325
+2013-03-20,31.530000686645508,31.8799991607666,31.3700008392334,31.760000228881836,20.18861198425293,21400,0.0,0.0,0.0,False,0.01729644238080108,0.017148561692411097,0.29201147139380934,20.18861198425293,0.0,0.2057910056310946
+2013-03-21,31.700000762939453,31.700000762939453,31.299999237060547,31.299999237060547,19.896209716796875,11700,0.0,0.0,0.0,False,-0.014483525052843005,-0.014589435180382136,0.2732985908793166,20.18861198425293,-0.014483525052843005,0.20635872235437866
+2013-03-22,31.5,33.599998474121094,31.239999771118164,31.450000762939453,19.991558074951172,30400,0.0,0.0,0.0,False,0.004792287551824481,0.0047808410970693474,0.2794006038661432,20.18861198425293,-0.00976064671783572,0.20610834061499772
+2013-03-25,32.59000015258789,32.59000015258789,30.75,30.989999771118164,19.699161529541016,39500,0.0,0.0,0.0,False,-0.01462600085065513,-0.014734015307926387,0.26068808954566824,20.18861198425293,-0.024243888341292763,0.20641363416412295
+2013-03-26,31.280000686645508,31.540000915527344,31.270000457763672,31.540000915527344,20.048768997192383,19400,0.0,0.0,0.0,False,0.017747327322896078,0.017591682333043288,0.28306193372291166,20.18861198425293,-0.006926825240369361,0.2071063559464188
+2013-03-27,32.400001525878906,32.400001525878906,31.3700008392334,31.65999984741211,20.125049591064453,26900,0.0,0.0,0.0,False,0.00380475199663155,0.0037975322348942765,0.2879436661770458,20.18861198425293,-0.0031484280959015454,0.20682209090918957
+2013-03-28,31.389999389648438,31.40999984741211,31.25,31.31999969482422,19.908926010131836,26600,0.0,0.0,0.0,False,-0.010739033459503888,-0.010797113066150405,0.27411239605201443,20.18861198425293,-0.013853650480738722,0.20703870820697523
+2013-04-01,30.610000610351562,30.610000610351562,29.940000534057617,29.969999313354492,19.050779342651367,15000,0.0,0.0,0.0,False,-0.04310361428053677,-0.04406016327640831,0.21919354678253788,20.18861198425293,-0.056360122354576436,0.21148507320112758
+2013-04-02,29.950000762939453,30.40999984741211,29.950000762939453,30.34000015258789,19.285972595214844,40000,0.0,0.0,0.0,False,0.01234559743374497,0.012270012008071377,0.2342452195049347,20.18861198425293,-0.04471032430273769,0.21178510724381472
+2013-04-03,30.350000381469727,30.489999771118164,30.100000381469727,30.190000534057617,19.19062614440918,8200,0.0,0.0,0.0,False,-0.0049438238250593125,-0.004956084949986487,0.22814332858278075,20.18861198425293,-0.04943310816128299,0.2113234289239464
+2013-04-04,31.520000457763672,32.68000030517578,31.520000457763672,32.290000915527344,20.52552032470703,58100,0.0,0.0,0.0,False,0.06955969910792859,0.06724706762522195,0.31357260898040895,20.52552032470703,0.0,0.22159447545371938
+2013-04-05,32.900001525878906,34.0,32.31999969482422,33.0,20.97684097290039,103300,0.0,0.0,0.0,False,0.02198826831445011,0.02175001257125314,0.34245579595718234,20.97684097290039,0.0,0.2225357630863791
+2013-04-08,33.4900016784668,34.599998474121094,33.369998931884766,33.900001525878906,21.548927307128906,124800,0.0,0.0,0.0,False,0.02727228255997094,0.026907020013607657,0.3790676297487974,21.548927307128906,0.0,0.2238357788047967
+2013-04-09,33.75,33.810001373291016,33.2400016784668,33.58000183105469,21.345523834228516,118500,0.0,0.0,0.0,False,-0.009439146088404127,-0.009483977162244955,0.3660504089258092,21.548927307128906,-0.009439146088404127,0.22208211057935387
+2013-04-10,34.279998779296875,34.970001220703125,34.13999938964844,34.369998931884766,21.847686767578125,104800,0.0,0.0,0.0,False,0.023525444362455517,0.023252985959153857,0.3981873518173029,21.847686767578125,0.0,0.22299699534015766
+2013-04-11,34.650001525878906,35.0,34.439998626708984,34.720001220703125,22.070178985595703,305800,0.0,0.0,0.0,False,0.010183788351806555,0.01013228296403375,0.4124261958843831,22.070178985595703,0.0,0.22282745111576152
+2013-04-12,34.599998474121094,34.83000183105469,34.16999816894531,34.47999954223633,21.917612075805664,83100,0.0,0.0,0.0,False,-0.006912807997144665,-0.006936812142341508,0.4026623647820968,22.070178985595703,-0.006912807997144665,0.2222148451328759
+2013-04-15,33.900001525878906,34.16999816894531,33.439998626708984,33.47999954223633,21.281953811645508,151300,0.0,0.0,0.0,False,-0.029002167843906856,-0.029431043282291864,0.3619821154503551,22.070178985595703,-0.03571448942324562,0.2242903651173554
+2013-04-16,33.83000183105469,34.36000061035156,33.83000183105469,34.2400016784668,21.765058517456055,180300,0.0,0.0,0.0,False,0.022700204599926943,0.022446388888406835,0.39289938813251957,22.070178985595703,-0.013825011040408342,0.22520577275569661
+2013-04-17,34.349998474121094,34.349998474121094,33.650001525878906,33.970001220703125,21.593425750732422,144400,0.0,0.0,0.0,False,-0.007885702057082944,-0.007916958634022902,0.38191539856221346,22.070178985595703,-0.021601693179490677,0.22520127231161371
+2013-04-18,34.0,34.0,33.650001525878906,33.81999969482422,21.49807357788086,28800,0.0,0.0,0.0,False,-0.00441579645361867,-0.004425574879756116,0.3758131414460415,22.070178985595703,-0.025922100952975202,0.22521951002682686
+2013-04-19,33.81999969482422,34.810001373291016,33.81999969482422,34.63999938964844,22.01932144165039,62600,0.0,0.0,0.0,False,0.02424625917672163,0.023956985182105196,0.40917146345228184,22.070178985595703,-0.0023043557543644955,0.22637357150743354
+2013-04-22,34.95000076293945,34.95000076293945,34.18000030517578,34.540000915527344,21.955753326416016,130300,0.0,0.0,0.0,False,-0.002886924349727371,-0.0028910995534288946,0.40510329204150053,22.070178985595703,-0.005184627603354253,0.22639471548421292
+2013-04-23,34.849998474121094,34.869998931884766,34.560001373291016,34.86000061035156,22.159168243408203,145600,0.0,0.0,0.0,False,0.009264766003152847,0.009222111313346283,0.4181212452525247,22.159168243408203,0.0,0.22652650979945815
+2013-04-24,35.20000076293945,35.25,34.939998626708984,35.189998626708984,22.368934631347656,57700,0.0,0.0,0.0,False,0.009466347546770004,0.009421822451629258,0.43154567382354325,22.368934631347656,0.0,0.2265730549577745
+2013-04-25,35.75,35.900001525878906,35.209999084472656,35.290000915527344,22.432498931884766,57400,0.0,0.0,0.0,False,0.0028416328977971528,0.00283760309138283,0.4356136011049794,22.432498931884766,0.0,0.22630522308807427
+2013-04-26,35.06999969482422,35.45000076293945,34.540000915527344,34.70000076293945,22.057458877563477,50500,0.0,0.0,0.0,False,-0.016718603462774317,-0.016859936792039804,0.4116121465823397,22.432498931884766,-0.016718603462774317,0.22703895132287794
+2013-04-29,35.0,35.08000183105469,34.68000030517578,35.08000183105469,22.299013137817383,73800,0.0,0.0,0.0,False,0.01095113728171171,0.010891607793902885,0.42707090498809475,22.432498931884766,-0.005950553902742017,0.227205972076254
+2013-04-30,35.400001525878906,35.45000076293945,34.84000015258789,35.15999984741211,22.349863052368164,237000,0.0,0.0,0.0,False,0.0022803661416093135,0.0022777700526791984,0.43032514916150544,22.432498931884766,-0.00368375720277625,0.22714551407281963
+2013-05-01,35.0,35.0,34.630001068115234,34.689998626708984,22.05109977722168,39300,0.0,0.0,0.0,False,-0.013367566255168994,-0.013457716462931965,0.4112051829636545,22.432498931884766,-0.01700208058946917,0.2272373564076373
+2013-05-02,35.099998474121094,35.150001525878906,34.790000915527344,34.970001220703125,22.229087829589844,41600,0.0,0.0,0.0,False,0.008071617931366015,0.008039216660363535,0.4225958920233006,22.432498931884766,-0.009067696956659654,0.22605440181487685
+2013-05-03,35.34000015258789,36.279998779296875,35.34000015258789,35.790000915527344,22.75033187866211,39700,0.0,0.0,0.0,False,0.023448737666078356,0.02317803953619795,0.45595396990019577,22.75033187866211,0.0,0.22695606324490658
+2013-05-06,35.9900016784668,35.9900016784668,35.79999923706055,35.869998931884766,22.80118751525879,36900,0.0,0.0,0.0,False,0.002235379987769681,0.0022328852430347234,0.45920858026762446,22.80118751525879,0.0,0.22689080988992594
+2013-05-07,36.04999923706055,36.5,35.65999984741211,35.66999816894531,22.674049377441406,158100,0.0,0.0,0.0,False,-0.005575943697331609,-0.005591547301634555,0.451072115381389,22.80118751525879,-0.005575943697331609,0.22676742385401424
+2013-05-08,35.599998474121094,36.34000015258789,35.470001220703125,35.93000030517578,22.839326858520508,65200,0.0,0.0,0.0,False,0.0072892794016554685,0.007262841004725238,0.4616493854623551,22.839326858520508,0.0,0.2265665520287232
+2013-05-09,35.150001525878906,36.66999816894531,35.150001525878906,36.36000061035156,23.112659454345703,90500,0.0,0.0,0.0,False,0.01196762923523842,0.011896583431980145,0.4791418633794826,23.112659454345703,0.0,0.22677069793981622
+2013-05-10,36.599998474121094,36.75,36.5,36.720001220703125,23.341495513916016,143400,0.0,0.0,0.0,False,0.009900896953132232,0.009852204210324587,0.49378669454786683,23.341495513916016,0.0,0.22644679186914668
+2013-05-13,37.5099983215332,37.5099983215332,36.970001220703125,37.220001220703125,23.659334182739258,196700,0.0,0.0,0.0,False,0.01361689394039689,0.013525017151479852,0.5141274295371012,23.659334182739258,0.0,0.22531003742800076
+2013-05-14,37.349998474121094,37.65999984741211,36.9900016784668,37.540000915527344,23.862743377685547,430200,0.0,0.0,0.0,False,0.008597418396274481,0.008560671065971266,0.5271450165541074,23.862743377685547,0.0,0.2250674229631178
+2013-05-15,37.75,37.880001068115234,37.56999969482422,37.84000015258789,24.053438186645508,377200,0.0,0.0,0.0,False,0.00799131960402688,0.007959558108156075,0.5393489204630881,24.053438186645508,0.0,0.22507708420717498
+2013-05-16,37.599998474121094,37.630001068115234,37.25,37.33000183105469,23.729249954223633,222400,0.0,0.0,0.0,False,-0.013477833393558902,-0.013569483821135996,0.518601832178532,24.053438186645508,-0.013477833393558902,0.22508510790404604
+2013-05-17,38.20000076293945,38.22999954223633,37.540000915527344,38.22999954223633,24.301342010498047,99900,0.0,0.0,0.0,False,0.02410915041048667,0.023823113134512283,0.5552140321641648,24.301342010498047,0.0,0.2258910610970784
+2013-05-20,38.33000183105469,38.529998779296875,37.9900016784668,38.099998474121094,24.218711853027344,234100,0.0,0.0,0.0,False,-0.0034002302191791234,-0.0034060241394542894,0.5499259464147088,24.301342010498047,-0.0034002302191791234,0.22573151660896534
+2013-05-21,38.5099983215332,38.7599983215332,38.22999954223633,38.36000061035156,24.383981704711914,203500,0.0,0.0,0.0,False,0.006824056237487719,0.006800877753492678,0.5605027282369841,24.383981704711914,0.0,0.22577569922268742
+2013-05-22,38.75,39.130001068115234,37.88999938964844,38.130001068115234,24.237781524658203,246100,0.0,0.0,0.0,False,-0.005995746790831147,-0.0060137934522537725,0.551146349012074,24.383981704711914,-0.005995746790831147,0.22454291581204408
+2013-05-23,35.16999816894531,36.25,34.540000915527344,36.25,23.04273223876953,512200,0.0,0.0,0.0,False,-0.049305225590588586,-0.05056222020382534,0.4746667283500159,24.383981704711914,-0.055005350733313696,0.23039704434737077
+2013-05-24,35.20000076293945,35.2400016784668,34.599998474121094,35.130001068115234,22.330795288085938,177800,0.0,0.0,0.0,False,-0.03089637736126427,-0.03138373510112627,0.4291048686288128,24.383981704711914,-0.08420226202143277,0.23272960151245778
+2013-05-28,35.70000076293945,35.95000076293945,35.20000076293945,35.52000045776367,22.578704833984375,207300,0.0,0.0,0.0,False,0.011101689066609355,0.011040517637616244,0.44497034652390743,24.383981704711914,-0.07403536028649049,0.23238099592239997
+2013-05-29,34.689998626708984,35.0099983215332,34.11000061035156,34.47999954223633,21.917612075805664,150200,0.0,0.0,0.0,False,-0.02927948095515498,-0.029716680087405304,0.40266236478209705,24.383981704711914,-0.10114712432012907,0.23448743635377972
+2013-05-30,34.08000183105469,34.58000183105469,34.0,34.29999923706055,21.80319595336914,188600,0.0,0.0,0.0,False,-0.0052202823026886724,-0.005233955582694992,0.39534007126257764,24.383981704711914,-0.10583939007976151,0.23444857032349672
+2013-05-31,33.79999923706055,33.900001525878906,33.33000183105469,33.349998474121094,21.19931411743164,88100,0.0,0.0,0.0,False,-0.027696941183716017,-0.02808773421211598,0.35669341937753596,24.383981704711914,-0.13060490390151802,0.23606150538353676
+2013-06-03,32.7599983215332,32.7599983215332,31.979999542236328,32.70000076293945,20.7861385345459,238500,0.0,0.0,0.0,False,-0.019490044847535803,-0.01968248025861062,0.330251403789511,24.383981704711914,-0.14754945331470515,0.23670667062302603
+2013-06-04,33.810001373291016,33.97999954223633,33.5,33.86000061035156,21.52350425720215,166900,0.0,0.0,0.0,False,0.035473915534180334,0.03485921132297373,0.37744062972676495,24.383981704711914,-0.11730969462452523,0.23908884198733882
+2013-06-05,32.900001525878906,32.900001525878906,32.209999084472656,32.31999969482422,20.54458236694336,156800,0.0,0.0,0.0,False,-0.04548152933466787,-0.04654828486125858,0.3147925233190838,24.383981704711914,-0.15745579964188694,0.24091144713857157
+2013-06-06,32.099998474121094,32.20000076293945,30.5,31.489999771118164,20.016986846923828,228300,0.0,0.0,0.0,False,-0.025680518133502805,-0.026016018993289973,0.28102797008219427,24.383981704711914,-0.17909277125746104,0.24247523470263277
+2013-06-07,31.850000381469727,32.97999954223633,31.81999969482422,32.75,20.817920684814453,201700,0.0,0.0,0.0,False,0.0400127074077441,0.039232931739926466,0.3322853674302295,24.383981704711914,-0.14624605050488382,0.24546528130791712
+2013-06-10,34.5099983215332,34.5099983215332,33.439998626708984,33.66999816894531,21.402727127075195,103200,0.0,0.0,0.0,False,0.02809149151419943,0.027704162600181746,0.369711250523888,24.383981704711914,-0.12226282867742744,0.2449927842743266
+2013-06-11,32.689998626708984,32.900001525878906,32.0,32.290000915527344,20.52552032470703,153800,0.0,0.0,0.0,False,-0.0409857490197344,-0.041849343958573614,0.3135726089804094,24.383981704711914,-0.158237544086546,0.24822106246168169
+2013-06-12,33.0099983215332,33.15999984741211,31.979999542236328,32.220001220703125,20.48101806640625,150300,0.0,0.0,0.0,False,-0.002168142760659464,-0.002170496585075107,0.3107245960376479,24.383981704711914,-0.1600626052615296,0.24742602470372943
+2013-06-13,31.770000457763672,32.630001068115234,31.540000915527344,32.470001220703125,20.639934539794922,245400,0.0,0.0,0.0,False,0.0077592077148416205,0.007729259877233746,0.320894780435256,24.383981704711914,-0.15354535654829082,0.24748775777274828
+2013-06-14,32.0099983215332,32.0099983215332,31.1200008392334,31.360000610351562,19.934349060058594,121600,0.0,0.0,0.0,False,-0.034185451430377434,-0.03478344190628462,0.2757393960740475,24.383981704711914,-0.18248179065002668,0.2500381018877591
+2013-06-17,32.630001068115234,33.119998931884766,32.13999938964844,32.2599983215332,20.506441116333008,141900,0.0,0.0,0.0,False,0.028698807999739673,0.02829471040987701,0.31235159605968055,24.383981704711914,-0.15901999252360077,0.2513722785600336
+2013-06-18,33.290000915527344,33.310001373291016,32.88999938964844,32.97999954223633,20.964126586914062,89900,0.0,0.0,0.0,False,0.022319107834684937,0.0220736816309875,0.34164211284915735,24.383981704711914,-0.14025006904992077,0.25209245599404123
+2013-06-19,32.959999084472656,33.779998779296875,32.959999084472656,33.18000030517578,21.09125518798828,91600,0.0,0.0,0.0,False,0.0060641019575589095,0.0060457892872580405,0.3497779674120294,24.383981704711914,-0.13503645781063522,0.2518292707987619
+2013-06-20,32.93000030517578,32.970001220703125,32.0099983215332,32.189998626708984,20.461950302124023,60500,0.0,0.0,0.0,False,-0.029837242034919442,-0.030291429843586255,0.30950431550495505,24.383981704711914,-0.16084458437032068,0.25366536712244336
+2013-06-21,33.25,33.439998626708984,32.84000015258789,33.439998626708984,21.256526947021484,62000,0.0,0.0,0.0,False,0.03883191158053889,0.03809691999243295,0.3603548712989775,24.383981704711914,-0.12825857546825858,0.256272623648339
+2013-06-24,32.220001220703125,32.63999938964844,32.040000915527344,32.5099983215332,20.665359497070312,62100,0.0,0.0,0.0,False,-0.02781110251098695,-0.028205154422605322,0.3225219025219612,24.383981704711914,-0.15250266558898473,0.25796479905408237
+2013-06-25,32.689998626708984,32.95000076293945,32.540000915527344,32.95000076293945,20.945053100585938,63000,0.0,0.0,0.0,False,0.013534417514259767,0.013443645400178813,0.3404214661224465,24.383981704711914,-0.14103228282284364,0.2581801019698719
+2013-06-26,32.52000045776367,32.720001220703125,32.349998474121094,32.720001220703125,20.798851013183594,36300,0.0,0.0,0.0,False,-0.006980268166436598,-0.007004744204314856,0.33106496483286363,24.383981704711914,-0.14702810783505205,0.257782339208022
+2013-06-27,32.95000076293945,33.189998626708984,32.79999923706055,33.06999969482422,21.428682327270508,40300,0.622,0.0,0.0,False,0.03028202441027572,0.029832574869462135,0.3713723065895953,24.383981704711914,-0.12119839217523398,0.2586084196123413
+2013-06-28,33.209999084472656,33.900001525878906,33.209999084472656,33.720001220703125,21.84987449645996,56800,0.0,0.0,0.0,False,0.019655532839433443,0.019464857355819244,0.39832735999685664,24.383981704711914,-0.10392507831328746,0.25922284029886017
+2013-07-01,33.970001220703125,34.45000076293945,33.970001220703125,34.15999984741211,22.134981155395508,66700,0.0,0.0,0.0,False,0.01304843462518468,0.012964037179002278,0.4165733431383827,24.383981704711914,-0.09223270327839095,0.259418708524751
+2013-07-02,34.9900016784668,35.09000015258789,34.56999969482422,34.72999954223633,22.504335403442383,44900,0.0,0.0,0.0,False,0.016686449627125288,0.016548760411524928,0.44021092287178987,24.383981704711914,-0.07708529000849407,0.2595885735943253
+2013-07-03,34.41999816894531,34.61000061035156,34.0,34.5,22.35529136657715,13600,0.0,0.0,0.0,False,-0.0066229032847793246,-0.006644932025422212,0.43067254521992715,24.383981704711914,-0.08319766487286795,0.25927949519122506
+2013-07-05,35.5,35.70000076293945,35.029998779296875,35.61000061035156,23.074556350708008,259500,0.0,0.0,0.0,False,0.032174261222388534,0.031667510578134106,0.4767033774135325,24.383981704711914,-0.053700227053191885,0.2610292320783021
+2013-07-08,35.349998474121094,35.349998474121094,34.9900016784668,35.25,22.841279983520508,64600,0.0,0.0,0.0,False,-0.01010967940800045,-0.010161129271674068,0.4617743796871703,24.383981704711914,-0.0632670143815478,0.26129153247823894
+2013-07-09,35.45000076293945,35.45000076293945,35.2400016784668,35.34000015258789,22.899600982666016,70500,0.0,0.0,0.0,False,0.002553315715563498,0.002550061543101259,0.46550675118343365,24.383981704711914,-0.060875239328081476,0.2612292439290409
+2013-07-10,35.150001525878906,35.150001525878906,34.79999923706055,34.79999923706055,22.5496883392334,48000,0.0,0.0,0.0,False,-0.015280294346503465,-0.015398241094049369,0.4431133766585629,24.383981704711914,-0.07522534209923804,0.2615107251295912
+2013-07-11,35.27000045776367,35.5099983215332,35.04999923706055,35.5099983215332,23.009756088256836,71400,0.0,0.0,0.0,False,0.02040239945236766,0.02019705876488671,0.472556352224206,24.383981704711914,-0.05635772012532003,0.26199875542373297
+2013-07-12,35.779998779296875,35.779998779296875,35.40999984741211,35.709999084472656,23.13934898376465,68700,0.0,0.0,0.0,False,0.005632084712708041,0.005616283823804038,0.4808499143441691,24.383981704711914,-0.051043046866572905,0.2619231365525298
+2013-07-15,36.20000076293945,36.20000076293945,35.869998931884766,36.06999969482422,23.37262725830078,79600,0.0,0.0,0.0,False,0.010081453661458184,0.01003097479092088,0.4957790341352042,24.383981704711914,-0.04147618131683972,0.26196658875193907
+2013-07-16,36.02000045776367,36.029998779296875,35.38999938964844,35.41999816894531,22.951438903808594,236400,0.0,0.0,0.0,False,-0.01802058236061599,-0.018184930481355863,0.46882422485728803,24.383981704711914,-0.05874933873603172,0.26260919195301935
+2013-07-17,36.0,36.099998474121094,35.849998474121094,36.04999923706055,23.359668731689453,37500,0.0,0.0,0.0,False,0.017786676887309172,0.017630344978164035,0.494949726749077,24.383981704711914,-0.04200761735416347,0.2630720198186893
+2013-07-18,36.310001373291016,36.529998779296875,36.29999923706055,36.529998779296875,23.670692443847656,77700,0.0,0.0,0.0,False,0.013314560053510949,0.013226700315424693,0.5148543246628574,24.383981704711914,-0.029252370244619352,0.26330131629003467
+2013-07-19,36.150001525878906,36.29999923706055,35.9900016784668,36.279998779296875,23.508705139160156,52700,0.0,0.0,0.0,False,-0.006843369921339271,-0.006866893157510216,0.5044876161422489,24.383981704711914,-0.03589555537529876,0.2630748497873367
+2013-07-22,35.91999816894531,36.02000045776367,35.75,35.9900016784668,23.320791244506836,70000,0.0,0.0,0.0,False,-0.007993374945194143,-0.00802549323689803,0.4924616825260226,24.383981704711914,-0.043602003687512214,0.26325700085491593
+2013-07-23,36.27000045776367,36.31999969482422,35.91999816894531,35.95000076293945,23.29486656188965,30000,0.0,0.0,0.0,False,-0.0011116553613202962,-0.0011122737084432125,0.49080257949507744,24.383981704711914,-0.044665188647668885,0.2632764748501833
+2013-07-24,36.18000030517578,36.18000030517578,35.77000045776367,35.86000061035156,23.23655128479004,29700,0.0,0.0,0.0,False,-0.002503353129097219,-0.0025064917566980376,0.4870705741928323,24.383981704711914,-0.04705672903700331,0.2622999312697244
+2013-07-25,35.029998779296875,35.08000183105469,34.869998931884766,34.959999084472656,22.653366088867188,44400,0.0,0.0,0.0,False,-0.025097751760803977,-0.025418071226689987,0.44974844607094444,24.383981704711914,-0.07097346269376115,0.2623559010258919
+2013-07-26,34.20000076293945,34.20000076293945,33.689998626708984,33.83000183105469,21.92115592956543,121200,0.0,0.0,0.0,False,-0.03232235582250165,-0.0328562593797684,0.40288916094392047,24.383981704711914,-0.10100178900112,0.2646086923037102
+2013-07-29,33.0,33.18000030517578,32.84000015258789,32.86000061035156,21.292613983154297,77600,0.0,0.0,0.0,False,-0.028672846834842725,-0.029091943476946627,0.36266433490591443,24.383981704711914,-0.1267786270098885,0.2663809959458255
+2013-07-30,33.40999984741211,33.599998474121094,33.2599983215332,33.31999969482422,21.590681076049805,32300,0.0,0.0,0.0,False,0.013998614408325949,0.0139015387068408,0.38173974749824024,24.383981704711914,-0.11455473771629088,0.2666456907063242
+2013-07-31,33.400001525878906,33.43000030517578,33.099998474121094,33.220001220703125,21.525880813598633,40400,0.0,0.0,0.0,False,-0.003001307009395493,-0.0030058199633801667,0.3775927223089135,24.383981704711914,-0.11721223078841903,0.26619669693728704
+2013-08-01,34.63999938964844,34.880001068115234,34.63999938964844,34.65999984741211,22.45897674560547,30400,0.0,0.0,0.0,False,0.04334763070031333,0.04243441933668562,0.43730810289099953,24.383981704711914,-0.07894547258188189,0.26937260615194464
+2013-08-02,35.0,35.099998474121094,34.65999984741211,34.91999816894531,22.6274471282959,28700,0.0,0.0,0.0,False,0.007501249259870946,0.007473254798101918,0.44808970923401725,24.383981704711914,-0.07203641298978614,0.2694191168477934
+2013-08-05,34.70000076293945,35.0,34.70000076293945,34.83000183105469,22.56913185119629,40500,0.0,0.0,0.0,False,-0.00257719206099416,-0.0025805187373389147,0.4443577039317721,24.383981704711914,-0.07442795337912045,0.269451626390532
+2013-08-06,34.959999084472656,35.0,34.63999938964844,34.72999954223633,22.504335403442383,26600,0.0,0.0,0.0,False,-0.0028710208341696797,-0.002875150119888847,0.44021092287179053,24.383981704711914,-0.07708529000849407,0.26948929354534523
+2013-08-07,34.279998779296875,34.279998779296875,33.59000015258789,33.59000015258789,21.765634536743164,98300,0.0,0.0,0.0,False,-0.032824824792925145,-0.03337564667030036,0.39293625166366697,24.383981704711914,-0.10737980366277855,0.271364528588478
+2013-08-08,33.34000015258789,33.619998931884766,33.02000045776367,33.54999923706055,21.739713668823242,27200,0.0,0.0,0.0,False,-0.0011909079827727709,-0.0011916176771942755,0.3912773927620672,24.383981704711914,-0.1084428321801808,0.2705944713227199
+2013-08-09,33.63999938964844,33.63999938964844,33.31999969482422,33.31999969482422,21.590681076049805,61800,0.0,0.0,0.0,False,-0.006855315347927715,-0.006878920966684987,0.38173974749824047,24.383981704711914,-0.11455473771629088,0.2707297119139646
+2013-08-12,33.31999969482422,33.56999969482422,33.310001373291016,33.56999969482422,21.7526798248291,27900,0.0,0.0,0.0,False,0.0075031791821982274,0.0074751703495518716,0.3921071884068852,24.383981704711914,-0.10791108325734777,0.2707814496612198
+2013-08-13,34.36000061035156,34.36000061035156,33.900001525878906,34.27000045776367,22.20626449584961,50800,0.0,0.0,0.0,False,0.02085189846369051,0.020637473287513645,0.4211352661501193,24.383981704711914,-0.08930933574484623,0.27144332631081186
+2013-08-14,34.36000061035156,34.36000061035156,34.029998779296875,34.06999969482422,22.0766658782959,101200,0.0,0.0,0.0,False,-0.005836128700436483,-0.0058532254512181,0.4128413378361382,24.383981704711914,-0.09462424366772526,0.2715488394994168
+2013-08-15,33.95000076293945,33.959999084472656,33.310001373291016,33.41999816894531,21.65547752380371,36200,0.0,0.0,0.0,False,-0.019078440413697995,-0.01926278226070778,0.38588652855822203,24.383981704711914,-0.11189740108691737,0.2722152813443614
+2013-08-16,33.4900016784668,33.70000076293945,33.41999816894531,33.41999816894531,21.65547752380371,41900,0.0,0.0,0.0,False,0.0,0.0,0.38588652855822203,24.383981704711914,-0.11189740108691737,0.2722152813443614
+2013-08-19,33.709999084472656,33.86000061035156,33.290000915527344,33.310001373291016,21.584199905395508,28300,0.0,0.0,0.0,False,-0.0032914360041174096,-0.0032968646950008434,0.3813249717405043,24.383981704711914,-0.11482053395633007,0.27225752312981577
+2013-08-20,32.93000030517578,33.11000061035156,32.81999969482422,33.11000061035156,21.45460319519043,41100,0.0,0.0,0.0,False,-0.006004239711136172,-0.006022337637613342,0.37303116549119597,24.383981704711914,-0.12013536365783184,0.2721768359581514
+2013-08-21,32.83000183105469,32.93000030517578,32.599998474121094,32.66999816894531,21.169490814208984,116600,0.0,0.0,0.0,False,-0.01328910063670441,-0.013378190901222083,0.35478481615565194,24.383981704711914,-0.13182797335686025,0.2725870380118164
+2013-08-22,33.279998779296875,33.45000076293945,33.22999954223633,33.290000915527344,21.57124137878418,11100,0.0,0.0,0.0,False,0.018977809532647827,0.01879997729360703,0.3804956643543771,24.383981704711914,-0.11535196999365394,0.2730738123761849
+2013-08-23,33.79999923706055,33.84000015258789,33.59000015258789,33.7400016784668,21.86282730102539,56400,0.0,0.0,0.0,False,0.013517345484251653,0.01342680120278815,0.3991563011889667,24.383981704711914,-0.1033938769400955,0.27332133130581115
+2013-08-26,33.349998474121094,33.560001373291016,33.25,33.290000915527344,21.57124137878418,44200,0.0,0.0,0.0,False,-0.013337063785319958,-0.013426801202788127,0.3804956643543771,24.383981704711914,-0.11535196999365394,0.2735211270196275
+2013-08-27,32.86000061035156,32.90999984741211,32.380001068115234,32.43000030517578,21.013978958129883,97600,0.0,0.0,0.0,False,-0.025833581427649244,-0.026173128977433874,0.3448325171987616,24.383981704711914,-0.13820559691163226,0.27490696112046714
+2013-08-28,32.720001220703125,32.93000030517578,32.65999984741211,32.790000915527344,21.247249603271484,60100,0.0,0.0,0.0,False,0.01110073659093258,0.011039575619483252,0.3597611487311059,24.383981704711914,-0.12863904424740824,0.27506691628240376
+2013-08-29,32.90999984741211,33.22999954223633,32.90999984741211,32.970001220703125,21.3638858795166,19200,0.0,0.0,0.0,False,0.005489476446267183,0.005474464185017314,0.3672255255296144,24.383981704711914,-0.1238557288046076,0.274951361972301
+2013-08-30,32.5099983215332,32.5099983215332,32.16999816894531,32.2400016784668,20.890859603881836,61100,0.0,0.0,0.0,False,-0.02214139685553629,-0.022390196961560926,0.3369532425778441,24.383981704711914,-0.14325478681584947,0.2759396386350893
+2013-09-03,33.630001068115234,33.70000076293945,33.279998779296875,33.459999084472656,21.681398391723633,218200,0.0,0.0,0.0,False,0.037841371912475275,0.037142952171825235,0.38754538745982203,24.383981704711914,-0.11083437256951512,0.27829025411525504
+2013-09-04,33.63999938964844,34.18000030517578,33.63999938964844,34.040000915527344,22.057226181030273,89100,0.0,0.0,0.0,False,0.017334112058478013,0.01718559021102746,0.4115972546922748,24.383981704711914,-0.09542147594508832,0.2782224946609713
+2013-09-05,33.83000183105469,34.209999084472656,33.83000183105469,34.130001068115234,22.11554718017578,67700,0.0,0.0,0.0,False,0.0026440767604616333,0.002640587339016089,0.4153296261885382,24.383981704711914,-0.09302970089162199,0.27809845041311415
+2013-09-06,33.779998779296875,34.029998779296875,33.439998626708984,33.81999969482422,21.9146671295166,47000,0.0,0.0,0.0,False,-0.009083205087471069,-0.009124708911126569,0.4024738969274939,24.383981704711914,-0.10126789812666837,0.2767196211842009
+2013-09-09,34.599998474121094,34.849998474121094,34.25,34.790000915527344,22.543212890625,58300,0.0,0.0,0.0,False,0.02868151076143044,0.028277895591389726,0.44269896709484513,24.383981704711914,-0.07549090367514533,0.27797124620244174
+2013-09-10,35.2599983215332,35.400001525878906,35.18000030517578,35.36000061035156,22.912559509277344,66600,0.0,0.0,0.0,False,0.016383938724455094,0.016251170218252772,0.46633605856956173,24.383981704711914,-0.060343803290757725,0.2772095701150136
+2013-09-11,34.939998626708984,35.06999969482422,34.779998779296875,35.040000915527344,22.705211639404297,27100,0.0,0.0,0.0,False,-0.009049528918368632,-0.00909072462803808,0.45306640800348985,24.383981704711914,-0.06884724921620222,0.2773586425872133
+2013-09-12,34.75,34.7599983215332,34.529998779296875,34.63999938964844,22.446014404296875,71700,0.0,0.0,0.0,False,-0.011415759483941246,-0.011481419450118949,0.4364785513755276,24.383981704711914,-0.07947706506196028,0.2776798888979025
+2013-09-13,34.779998779296875,34.83000183105469,34.59000015258789,34.790000915527344,22.543212890625,53900,0.0,0.0,0.0,False,0.00433032272800804,0.004320973859904188,0.44269896709484513,24.383981704711914,-0.07549090367514533,0.2776212433530509
+2013-09-16,35.0,35.290000915527344,34.970001220703125,35.16999816894531,22.789438247680664,116400,0.0,0.0,0.0,False,0.010922371990643054,0.010863153698294353,0.4584566618839716,24.383981704711914,-0.06539307141635209,0.2777538572801043
+2013-09-17,34.86000061035156,35.06999969482422,34.849998474121094,35.060001373291016,22.71816635131836,94100,0.0,0.0,0.0,False,-0.0031274090913390173,-0.0031323096551972318,0.45389547126027163,24.383981704711914,-0.068315969621633,0.2770004064460964
+2013-09-18,35.04999923706055,35.75,35.029998779296875,35.72999954223633,23.152315139770508,116100,0.0,0.0,0.0,False,0.019110203778702095,0.01892989734158905,0.48167970998898757,24.383981704711914,-0.050511297943739875,0.27750813020598647
+2013-09-19,36.09000015258789,36.15999984741211,35.810001373291016,35.959999084472656,23.30134391784668,121200,0.0,0.0,0.0,False,0.006436884483322025,0.0064162562162566215,0.49121711112346866,24.383981704711914,-0.04439954885038433,0.2775238278438137
+2013-09-20,35.959999084472656,35.959999084472656,35.68000030517578,35.720001220703125,23.145832061767578,41400,0.0,0.0,0.0,False,-0.006673943641507862,-0.006696313991229032,0.48126481216657857,24.383981704711914,-0.050777172405156334,0.27765425939324023
+2013-09-23,35.560001373291016,35.66999816894531,35.369998931884766,35.560001373291016,23.042158126831055,29300,0.0,0.0,0.0,False,-0.004479162151520666,-0.004489223654286863,0.47462998688354263,24.383981704711914,-0.055028895367878694,0.27769877428998
+2013-09-24,35.70000076293945,35.849998474121094,35.56999969482422,35.599998474121094,23.068073272705078,44600,0.0,0.0,0.0,False,0.0011246839697645061,0.0011240519865584528,0.47628847959112464,24.383981704711914,-0.053966101514608344,0.27720298736543925
+2013-09-25,35.650001525878906,35.68000030517578,35.439998626708984,35.439998626708984,22.964397430419922,58800,0.0,0.0,0.0,False,-0.0044943433749115025,-0.0045044732990638355,0.4696535322434161,24.383981704711914,-0.05821790269870797,0.2772736971326776
+2013-09-26,36.2599983215332,36.31999969482422,35.95000076293945,36.310001373291016,23.528141021728516,96800,0.0,0.0,0.0,False,0.024548590618007182,0.024252116189009403,0.505731455156768,24.383981704711914,-0.03509847954069034,0.2781595135295504
+2013-09-27,35.560001373291016,35.810001373291016,35.540000915527344,35.689998626708984,23.126388549804688,64200,0.0,0.0,0.0,False,-0.017075402240780746,-0.01722286802402451,0.48002048489337,24.383981704711914,-0.05157456112527392,0.27881788223085324
+2013-09-30,34.970001220703125,35.5,34.939998626708984,35.41999816894531,22.951438903808594,250800,0.0,0.0,0.0,False,-0.007564935857551802,-0.007593695117929353,0.4688242248572889,24.383981704711914,-0.05874933873603172,0.27897830397332407
+2013-10-01,34.97999954223633,35.33000183105469,34.97999954223633,35.119998931884766,22.757043838500977,205100,0.0,0.0,0.0,False,-0.008469842179496645,-0.008505915125294857,0.45638351548332623,24.383981704711914,-0.06672158328828437,0.27906672681597255
+2013-10-02,34.630001068115234,34.84000015258789,34.33000183105469,34.84000015258789,22.57560920715332,104900,0.0,0.0,0.0,False,-0.007972680135224786,-0.008004631890222888,0.44477223556016354,24.383981704711914,-0.07416231358183589,0.2783880495901552
+2013-10-03,34.77000045776367,34.77000045776367,34.2599983215332,34.459999084472656,22.329374313354492,65100,0.0,0.0,0.0,False,-0.010907120669009673,-0.01096703940188758,0.4290139304476739,24.383981704711914,-0.08426053694751556,0.2786853276202607
+2013-10-04,34.25,34.70000076293945,34.15999984741211,34.66999816894531,22.465450286865234,31600,0.0,0.0,0.0,False,0.0060940343245246,0.0060755407927964725,0.4377223903900458,24.383981704711914,-0.07867998922735187,0.2787061530689876
+2013-10-07,33.709999084472656,33.95000076293945,33.56999969482422,33.75,21.869312286376953,154000,0.0,0.0,0.0,False,-0.026535769053194658,-0.02689419758060398,0.39957132107604854,24.383981704711914,-0.10312792425730166,0.28017432679321186
+2013-10-08,33.900001525878906,33.900001525878906,33.59000015258789,33.59000015258789,21.765634536743164,77200,0.0,0.0,0.0,False,-0.004740786919869122,-0.004752060093432988,0.3929362516636672,24.383981704711914,-0.10737980366277855,0.2802483362318074
+2013-10-09,34.34000015258789,34.70000076293945,34.13999938964844,34.58000183105469,22.407135009765625,97600,0.0,0.0,0.0,False,0.029473088502865563,0.029047106787427696,0.4339903850878002,24.383981704711914,-0.08107152961668629,0.28114982696551744
+2013-10-10,35.18000030517578,35.529998779296875,35.15999984741211,35.459999084472656,22.97735595703125,111300,0.0,0.0,0.0,False,0.025448186348549617,0.025129771996467425,0.47048283962954285,24.383981704711914,-0.057686466661384106,0.2821160004000462
+2013-10-11,35.2400016784668,35.630001068115234,35.20000076293945,35.58000183105469,23.055116653442383,102000,0.0,0.0,0.0,False,0.0033842316999637134,0.003378518075055638,0.4754592942696698,24.383981704711914,-0.05449745933055483,0.2821107124998107
+2013-10-14,35.2400016784668,35.709999084472656,35.22999954223633,35.630001068115234,23.087512969970703,140800,0.0,0.0,0.0,False,0.0014051681895732582,0.0014041818646129565,0.4775325627349878,24.383981704711914,-0.0531688692372454,0.28210352086978197
+2013-10-15,35.279998779296875,35.52000045776367,35.04999923706055,35.290000915527344,22.86720085144043,40300,0.0,0.0,0.0,False,-0.009542479470041942,-0.009588300658750295,0.4634332385887707,24.383981704711914,-0.06220398586414555,0.282337610458744
+2013-10-16,35.43000030517578,35.79999923706055,35.43000030517578,35.79999923706055,23.19767189025879,37700,0.0,0.0,0.0,False,0.014451748640566198,0.01434831743806567,0.4845824079051053,24.383981704711914,-0.048651193591729314,0.2825991467975458
+2013-10-17,35.40999984741211,35.7599983215332,35.400001525878906,35.7599983215332,23.171751022338867,119400,0.0,0.0,0.0,False,-0.0011173909193364917,-0.001118015666003996,0.48292354900350554,24.383981704711914,-0.049714222109131456,0.2826099419674671
+2013-10-18,35.7400016784668,35.900001525878906,35.619998931884766,35.81999969482422,23.210630416870117,35500,0.0,0.0,0.0,False,0.0016778790042137892,0.001676472937823863,0.4854117152912327,24.383981704711914,-0.04811975755440556,0.2826066653592467
+2013-10-21,35.779998779296875,35.88999938964844,35.7400016784668,35.77000045776367,23.17823028564453,173800,0.0,0.0,0.0,False,-0.0013959177602533845,-0.0013968929610891731,0.48333820269656935,24.383981704711914,-0.049448504090469636,0.2825755125140065
+2013-10-22,35.959999084472656,36.150001525878906,35.91999816894531,36.04999923706055,23.359668731689453,111700,0.0,0.0,0.0,False,0.007827968046261846,0.007797488463199953,0.49494972674907767,24.383981704711914,-0.04200761735416347,0.2825036475052064
+2013-10-23,35.15999984741211,35.15999984741211,34.81999969482422,35.08000183105469,22.73112678527832,130700,0.0,0.0,0.0,False,-0.026907142974954112,-0.027275767613725653,0.45472490071107163,24.383981704711914,-0.06778445536293198,0.28388403667646045
+2013-10-24,35.400001525878906,35.459999084472656,35.2599983215332,35.36000061035156,22.912559509277344,87200,0.0,0.0,0.0,False,0.007981686333144111,0.007950001163837404,0.46633605856956173,24.383981704711914,-0.060343803290757725,0.28393660017781014
+2013-10-25,35.02000045776367,35.02000045776367,34.779998779296875,34.84000015258789,22.57560920715332,100800,0.0,0.0,0.0,False,-0.014705921526907195,-0.014815125543793509,0.4447722355601633,24.383981704711914,-0.07416231358183589,0.28394726753769545
+2013-10-28,35.20000076293945,35.20000076293945,34.9900016784668,35.06999969482422,22.724645614624023,30700,0.0,0.0,0.0,False,0.0066016560662061075,0.006579960566603615,0.4543101249533352,24.383981704711914,-0.06805025160297118,0.2839456744276578
+2013-10-29,35.369998931884766,35.59000015258789,35.33000183105469,35.59000015258789,23.06159210205078,49500,0.0,0.0,0.0,False,0.01482735938508628,0.014718508751152267,0.475873703833388,24.383981704711914,-0.05423189775464754,0.2842097256756215
+2013-10-30,35.599998474121094,35.75,35.400001525878906,35.75,23.165273666381836,41900,0.0,0.0,0.0,False,0.00449585457379742,0.004485778408983072,0.48250901737511476,24.383981704711914,-0.04997986190641612,0.283804063028318
+2013-10-31,35.38999938964844,35.56999969482422,35.279998779296875,35.36000061035156,22.912559509277344,29500,0.0,0.0,0.0,False,-0.010909180730778067,-0.01096912218294563,0.4663360585695615,24.383981704711914,-0.060343803290757725,0.27619428485944575
+2013-11-01,35.02000045776367,35.2599983215332,34.97999954223633,35.25,22.841279983520508,109500,0.0,0.0,0.0,False,-0.0031109368522523884,-0.0031157858755834645,0.46177437968717094,24.383981704711914,-0.0632670143815478,0.272740761825412
+2013-11-04,35.18000030517578,35.25,35.0,35.25,22.841279983520508,18900,0.0,0.0,0.0,False,0.0,0.0,0.46177437968717094,24.383981704711914,-0.0632670143815478,0.2727478516586706
+2013-11-05,34.84000015258789,34.9900016784668,34.77000045776367,34.939998626708984,22.64040756225586,81000,0.0,0.0,0.0,False,-0.008794271661201725,-0.008833169488183232,0.44891913868481725,24.383981704711914,-0.07150489873108501,0.27244215912850206
+2013-11-06,35.209999084472656,35.400001525878906,35.209999084472656,35.38999938964844,22.931995391845703,68500,0.0,0.0,0.0,False,0.012879089247313402,0.012796859058096953,0.4675798975840795,24.383981704711914,-0.059546727456149307,0.2726481954523915
+2013-11-07,35.189998626708984,35.349998474121094,34.20000076293945,34.52000045776367,22.368255615234375,102200,0.0,0.0,0.0,False,-0.024583110495992266,-0.02489032039166297,0.431502218800073,24.383981704711914,-0.0826659941714123,0.27373126544533893
+2013-11-08,35.150001525878906,35.279998779296875,34.84000015258789,35.189998626708984,22.80240249633789,294200,0.0,0.0,0.0,False,0.01940906294042133,0.019223109349677046,0.45928633546411635,24.383981704711914,-0.06486140071489643,0.27427760249106303
+2013-11-11,35.16999816894531,35.2599983215332,35.09000015258789,35.09000015258789,22.737606048583984,45300,0.0,0.0,0.0,False,-0.0028416500307067993,-0.002845695183244646,0.4551395544041348,24.383981704711914,-0.06751873734427005,0.27431375671159064
+2013-11-12,35.45000076293945,35.790000915527344,35.45000076293945,35.790000915527344,23.191190719604492,201200,0.0,0.0,0.0,False,0.019948655546732752,0.019752288329913596,0.48416763214736913,24.383981704711914,-0.04891698983176851,0.27311373490914226
+2013-11-13,35.439998626708984,35.959999084472656,35.439998626708984,35.939998626708984,23.288381576538086,182600,0.0,0.0,0.0,False,0.004190852384799548,0.004182095221071988,0.4903875596079963,24.383981704711914,-0.04493114133046272,0.27312067077546404
+2013-11-14,36.36000061035156,36.470001220703125,36.2599983215332,36.439998626708984,23.61237907409668,292300,0.0,0.0,0.0,False,0.013912409348574295,0.013816520124867832,0.5111224414252855,24.383981704711914,-0.03164383241257651,0.2732292937664725
+2013-11-15,36.90999984741211,37.040000915527344,36.849998474121094,37.0099983215332,23.981727600097656,200500,0.0,0.0,0.0,False,0.01564215638085198,0.015521078829820834,0.5347596549646747,24.383981704711914,-0.016496653806811534,0.27304855544981765
+2013-11-18,36.86000061035156,37.029998779296875,36.65999984741211,36.849998474121094,23.878049850463867,50100,0.0,0.0,0.0,False,-0.004323197701293524,-0.004332569741685233,0.5281245855522934,24.383981704711914,-0.02074853321228831,0.2716244606190104
+2013-11-19,36.650001525878906,36.81999969482422,36.41999816894531,36.70000076293945,23.780851364135742,287100,0.0,0.0,0.0,False,-0.00407062079762921,-0.004078928326666072,0.5219041698329756,24.383981704711914,-0.02473469459910327,0.271029878848939
+2013-11-20,36.70000076293945,36.880001068115234,36.560001373291016,36.630001068115234,23.735492706298828,59200,0.0,0.0,0.0,False,-0.001907360554186055,-0.001909181882649754,0.5190013498521848,24.383981704711914,-0.026594877172491205,0.2710512836784782
+2013-11-21,37.09000015258789,37.220001220703125,37.040000915527344,37.130001068115234,24.05948257446289,117200,0.0,0.0,0.0,False,0.013650016545815546,0.013557694255072155,0.5397357434107832,24.383981704711914,-0.013307881140114164,0.27127685675635593
+2013-11-22,37.11000061035156,37.25,37.0099983215332,37.2400016784668,24.13076400756836,112100,0.0,0.0,0.0,False,0.002962716795128717,0.0029583365991122192,0.5442975443578464,24.383981704711914,-0.01038459182794671,0.27044652949216097
+2013-11-25,37.150001525878906,37.16999816894531,36.90999984741211,36.959999084472656,23.949323654174805,57500,0.0,0.0,0.0,False,-0.0075190471937253145,-0.007547457732122769,0.5326858982406657,24.383981704711914,-0.017825556785630137,0.27003840995319683
+2013-11-26,36.88999938964844,36.90999984741211,36.720001220703125,36.790000915527344,23.839168548583984,54600,0.0,0.0,0.0,False,-0.004599507993688912,-0.004610118277806317,0.5256362971998936,24.383981704711914,-0.02234307598839158,0.2700522398556454
+2013-11-27,37.119998931884766,37.25,37.09000015258789,37.209999084472656,24.111316680908203,111200,0.0,0.0,0.0,False,0.011416007725671529,0.011351336833009366,0.5430529729552924,24.383981704711914,-0.011182136990818936,0.2698293555732442
+2013-11-29,37.31999969482422,37.41999816894531,37.27000045776367,37.380001068115234,24.221481323242188,47500,0.0,0.0,0.0,False,0.004569001510448922,0.0045585953083104435,0.550103184319428,24.383981704711914,-0.006664226681170948,0.2694863491009598
+2013-12-02,37.52000045776367,37.529998779296875,37.31999969482422,37.38999938964844,24.22795867919922,56800,0.0,0.0,0.0,False,0.00026742195783113765,0.00026738620695294376,0.550517715947819,24.383981704711914,-0.006398586883886392,0.26949124306446987
+2013-12-03,36.95000076293945,37.08000183105469,36.68000030517578,36.959999084472656,23.949323654174805,89700,0.0,0.0,0.0,False,-0.011500557216305385,-0.011567200070466398,0.5326858982406659,24.383981704711914,-0.017825556785630137,0.2698254412453887
+2013-12-04,36.599998474121094,36.81999969482422,36.290000915527344,36.619998931884766,23.72901153564453,95900,0.0,0.0,0.0,False,-0.00919909562840071,-0.009241668598274355,0.5185865740944489,24.383981704711914,-0.0268606734125304,0.2700517064496185
+2013-12-05,36.38999938964844,36.470001220703125,36.130001068115234,36.25,23.4892578125,179700,0.0,0.0,0.0,False,-0.010103822604847434,-0.010155212670910314,0.5032430447396956,24.383981704711914,-0.036693100538170875,0.27031554541906383
+2013-12-06,36.86000061035156,37.06999969482422,36.79999923706055,37.06999969482422,24.020601272583008,103900,0.0,0.0,0.0,False,0.022620700250488568,0.02236864622290151,0.5372474550583841,24.383981704711914,-0.014902423916217433,0.2711041095800174
+2013-12-09,37.13999938964844,37.20000076293945,37.0,37.150001525878906,24.072444915771484,98700,0.0,0.0,0.0,False,0.0021582991449782263,0.0021559733632658716,0.5405652949262565,24.383981704711914,-0.012776288660035773,0.27096961929249797
+2013-12-10,36.91999816894531,37.09000015258789,36.88999938964844,36.97999954223633,23.962284088134766,68300,0.0,0.0,0.0,False,-0.004576220987197899,-0.004586723941268362,0.5335153276914661,24.383981704711914,-0.01729404252692912,0.2710422491445757
+2013-12-11,36.90999984741211,36.90999984741211,36.560001373291016,36.63999938964844,23.741966247558594,74200,0.0,0.0,0.0,False,-0.009194358925293966,-0.009236887928652893,0.5194156373512311,24.383981704711914,-0.026329393817961178,0.27127100525212544
+2013-12-12,36.790000915527344,37.09000015258789,36.7400016784668,37.04999923706055,24.007638931274414,179300,0.0,0.0,0.0,False,0.011190003428765749,0.011127858511873173,0.5364179035429117,24.383981704711914,-0.015434016396295824,0.27138042131353285
+2013-12-13,36.790000915527344,36.79999923706055,36.56999969482422,36.75,23.813255310058594,790100,0.0,0.0,0.0,False,-0.008096740448832684,-0.008129697066451108,0.523977926556985,24.383981704711914,-0.023405791620284666,0.27155256957528257
+2013-12-16,36.400001525878906,36.59000015258789,36.400001525878906,36.400001525878906,23.58646011352539,81500,0.0,0.0,0.0,False,-0.009523905639117092,-0.009569548055648632,0.509463704588359,24.383981704711914,-0.03270678270860139,0.2717806691814943
+2013-12-17,36.36000061035156,36.45000076293945,36.209999084472656,36.33000183105469,23.541101455688477,255600,0.0,0.0,0.0,False,-0.0019230803443414102,-0.0019249318374409254,0.5065608846075684,24.383981704711914,-0.034566965281989215,0.27178949846908307
+2013-12-18,36.959999084472656,37.470001220703125,36.7400016784668,37.470001220703125,24.27979278564453,96500,0.0,0.0,0.0,False,0.03137879216681916,0.03089654024261033,0.5538349454923286,24.383981704711914,-0.004272842734591165,0.2725120735829651
+2013-12-19,37.290000915527344,37.31999969482422,37.09000015258789,37.2599983215332,24.143720626831055,254200,0.0,0.0,0.0,False,-0.005604337731165865,-0.005620100954407648,0.5451267296793019,24.383981704711914,-0.009853234012000223,0.27114445267513754
+2013-12-20,37.33000183105469,37.33000183105469,37.18000030517578,37.310001373291016,24.234664916992188,810700,0.09,0.0,0.0,False,0.0037667885396281964,0.0037597119567708494,0.550946895336931,24.383981704711914,-0.006123560521326676,0.270866408420307
+2013-12-23,37.43000030517578,37.619998931884766,37.369998931884766,37.619998931884766,24.43602180480957,59700,0.0,0.0,0.0,False,0.008308630984049659,0.008274304316972647,0.563833140766143,24.43602180480957,0.0,0.2708524633128206
+2013-12-24,37.349998474121094,37.349998474121094,37.11000061035156,37.150001525878906,24.130727767944336,21200,0.0,0.0,0.0,False,-0.012493606336737906,-0.012572307632111772,0.5442952251290665,24.43602180480957,-0.012493606336737906,0.27118362316361433
+2013-12-26,38.13999938964844,38.13999938964844,37.84000015258789,37.93000030517578,24.637374877929688,55800,0.0,0.0,0.0,False,0.020995931612903584,0.020778554466365815,0.5767191420660098,24.637374877929688,0.0,0.2713101625364314
+2013-12-27,38.560001373291016,38.560001373291016,38.150001525878906,38.31999969482422,24.890701293945312,91900,0.0,0.0,0.0,False,0.010282200001858088,0.010229697769030835,0.5929312836314906,24.890701293945312,0.0,0.2714259842668795
+2013-12-30,38.88999938964844,39.0,38.529998779296875,39.0,25.3323974609375,178600,0.0,0.0,0.0,False,0.017745428775830963,0.017589816890821074,0.6211985322699662,25.3323974609375,0.0,0.2718130540999718
+2013-12-31,38.7599983215332,38.779998779296875,38.560001373291016,38.7400016784668,25.163509368896484,129500,0.0,0.0,0.0,False,-0.006666881502291333,-0.006689204428294493,0.6103901937636338,25.3323974609375,-0.006666881502291333,0.27183337315568523
+2014-01-02,38.31999969482422,38.400001525878906,37.880001068115234,37.97999954223633,24.66985321044922,214200,0.0,0.0,0.0,False,-0.019617937673568342,-0.01981292377622799,0.5787976593122532,25.3323974609375,-0.026154028710070665,0.2705761200273943
+2014-01-03,38.0,38.099998474121094,37.790000915527344,38.09000015258789,24.741300582885742,86100,0.0,0.0,0.0,False,0.0028961409631032,0.0028919552265720093,0.583370079885839,25.3323974609375,-0.023333633500864925,0.2705420694698238
+2014-01-06,38.119998931884766,38.119998931884766,37.47999954223633,37.7400016784668,24.513967514038086,304600,0.0,0.0,0.0,False,-0.009188404145775153,-0.00923087790874808,0.5688214356795196,25.3323974609375,-0.03230763879184473,0.2706090484602229
+2014-01-07,37.95000076293945,38.119998931884766,37.88999938964844,38.09000015258789,24.741300582885742,800500,0.0,0.0,0.0,False,0.009273613857792462,0.00923087790874813,0.583370079885839,25.3323974609375,-0.023333633500864925,0.2706334659577075
+2014-01-08,38.2400016784668,38.31999969482422,38.11000061035156,38.220001220703125,24.82575035095215,277400,0.0,0.0,0.0,False,0.003413311591421442,0.0034074994653876885,0.5887746153330233,25.3323974609375,-0.019999966871142028,0.2696011195413591
+2014-01-09,38.2400016784668,38.2400016784668,37.90999984741211,38.09000015258789,24.741300582885742,414400,0.0,0.0,0.0,False,-0.0034017005275801537,-0.003407499465387734,0.583370079885839,25.3323974609375,-0.023333633500864925,0.26961367072360254
+2014-01-10,38.040000915527344,38.099998474121094,37.7400016784668,38.02000045776367,24.695838928222656,975400,0.0,0.0,0.0,False,-0.001837480390765478,-0.0018391706286954258,0.580460668412724,25.3323974609375,-0.025128238797627267,0.2690298356084681
+2014-01-13,37.5099983215332,37.68000030517578,37.189998626708984,37.34000015258789,24.254146575927734,750900,0.0,0.0,0.0,False,-0.017885294505632365,-0.018047169410128048,0.5521936639035938,25.3323974609375,-0.04256410735195615,0.2697330999174571
+2014-01-14,37.369998931884766,37.81999969482422,37.31999969482422,37.790000915527344,24.546443939208984,136600,0.0,0.0,0.0,False,0.01205143880722459,0.011979398434424887,0.5708998308610898,25.3323974609375,-0.031025627279867796,0.26930162446300043
+2014-01-15,38.040000915527344,38.189998626708984,38.0099983215332,38.189998626708984,24.80625343322754,365500,0.0,0.0,0.0,False,0.01058440459489729,0.01052878192887049,0.5875268702489793,25.3323974609375,-0.02076961047691095,0.269382050403335
+2014-01-16,37.90999984741211,38.029998779296875,37.790000915527344,37.84000015258789,24.578920364379883,100300,0.0,0.0,0.0,False,-0.009164345170445953,-0.009206596114577014,0.5729782260426599,25.3323974609375,-0.029743615767890752,0.26896768240179897
+2014-01-17,38.16999816894531,38.209999084472656,38.0,38.09000015258789,24.741300582885742,233100,0.0,0.0,0.0,False,0.006606482957696613,0.006584755790104802,0.5833700798858386,25.3323974609375,-0.023333633500864925,0.2689661730440569
+2014-01-21,38.2599983215332,38.2599983215332,37.849998474121094,38.18000030517578,24.79977035522461,248500,0.0,0.0,0.0,False,0.0023632457050100086,0.002360457631616555,0.5871119724265701,25.3323974609375,-0.02102553090500814,0.2686942025925845
+2014-01-22,38.119998931884766,38.279998779296875,38.029998779296875,38.27000045776367,24.858226776123047,168600,0.0,0.0,0.0,False,0.0023571355726736964,0.0023543618864010183,0.590853010514593,25.3323974609375,-0.018717955359164984,0.2683868162931539
+2014-01-23,37.619998931884766,37.619998931884766,36.90999984741211,37.11000061035156,24.1047420501709,211900,0.0,0.0,0.0,False,-0.03031128216578538,-0.03078016843642785,0.5426322160285961,25.3323974609375,-0.04846187229849219,0.26998416337798115
+2014-01-24,36.380001068115234,36.5099983215332,36.119998931884766,36.130001068115234,23.46819496154785,447900,0.0,0.0,0.0,False,-0.02640754617071428,-0.026762488130470035,0.5018950845593897,25.3323974609375,-0.07358965933896489,0.270942667562503
+2014-01-27,36.040000915527344,36.220001220703125,35.41999816894531,35.900001525878906,23.31879234313965,235500,0.0,0.0,0.0,False,-0.0063661742478702266,-0.006386524751023455,0.4923337587490648,25.3323974609375,-0.07948734899264176,0.27053808590685846
+2014-01-28,35.900001525878906,36.20000076293945,35.900001525878906,36.189998626708984,23.507165908813477,604600,0.0,0.0,0.0,False,0.00807818702194707,0.008045733131079093,0.5043891099514051,25.3323974609375,-0.07205127564173608,0.27014680747273784
+2014-01-29,35.720001220703125,36.0099983215332,35.470001220703125,35.84000015258789,23.27981948852539,254600,0.0,0.0,0.0,False,-0.009671366644961932,-0.009718438053793266,0.4898396112923771,25.3323974609375,-0.08102580798272963,0.2703189412530054
+2014-01-30,36.029998779296875,36.33000183105469,35.900001525878906,36.099998474121094,23.448707580566406,42400,0.0,0.0,0.0,False,0.007254699381335827,0.007228510634490355,0.5006479497987095,25.3323974609375,-0.07435892648043829,0.27007758783500296
+2014-01-31,35.0099983215332,35.38999938964844,34.869998931884766,35.06999969482422,22.77967071533203,100600,0.0,0.0,0.0,False,-0.028531929230455888,-0.02894687661359644,0.4578315686952241,25.3323974609375,-0.10076925208290166,0.2716682929451388
+2014-02-03,34.59000015258789,34.619998931884766,33.70000076293945,33.77000045776367,21.935258865356445,262300,0.0,0.0,0.0,False,-0.03706865917983826,-0.03777316690110121,0.40379170713365187,25.3323974609375,-0.13410253020147167,0.2742871257176933
+2014-02-04,33.54999923706055,34.150001525878906,33.45000076293945,34.130001068115234,22.169095993041992,273100,0.0,0.0,0.0,False,0.010660331346937557,0.010603910636172331,0.41875659187377967,25.3323974609375,-0.12487177626094459,0.2737716229595129
+2014-02-05,33.93000030517578,34.16999816894531,33.75,34.15999984741211,22.188581466674805,122000,0.0,0.0,0.0,False,0.0008789475961910043,0.0008785615479468022,0.42000360456978725,25.3323974609375,-0.12410258441233024,0.27355069794724574
+2014-02-06,34.06999969482422,34.84000015258789,34.06999969482422,34.779998779296875,22.591304779052734,120200,0.0,0.0,0.0,False,0.018150025182221974,0.01798727974769894,0.4457767057515749,25.3323974609375,-0.10820502426237089,0.27389398874601667
+2014-02-07,35.209999084472656,35.5,35.04999923706055,35.400001525878906,22.994020462036133,92200,0.0,0.0,0.0,False,0.017826136512345547,0.017669114261577433,0.47154931867467176,25.3323974609375,-0.0923077652838481,0.2744044872268955
+2014-02-10,35.279998779296875,35.290000915527344,35.029998779296875,35.16999816894531,22.84462547302246,126200,0.0,0.0,0.0,False,-0.006497123426515539,-0.006518321600914669,0.4619884811230375,25.3323974609375,-0.09820515376608863,0.27421814031898245
+2014-02-11,35.29999923706055,35.959999084472656,35.29999923706055,35.84000015258789,23.27981948852539,132500,0.0,0.0,0.0,False,0.01905017072907822,0.01887098828772646,0.4898396112923771,25.3323974609375,-0.08102580798272963,0.2737157003730793
+2014-02-12,35.66999816894531,35.79999923706055,35.61000061035156,35.77000045776367,23.234350204467773,264000,0.0,0.0,0.0,False,-0.0019531630853077964,-0.00195507299564281,0.4869297115605715,25.3323974609375,-0.08282071445092831,0.2730589655372223
+2014-02-13,34.599998474121094,35.45000076293945,34.58000183105469,35.400001525878906,22.994020462036133,73900,0.0,0.0,0.0,False,-0.010343725575136853,-0.010397593691169054,0.47154931867467154,25.3323974609375,-0.0923077652838481,0.27327032439473453
+2014-02-14,34.790000915527344,35.119998931884766,34.70000076293945,35.0,22.734201431274414,109300,0.0,0.0,0.0,False,-0.011299417219824082,-0.011363740638365892,0.45492166896341857,25.3323974609375,-0.10256415855110035,0.2732207983262123
+2014-02-18,35.65999984741211,35.970001220703125,35.650001525878906,35.93000030517578,23.338287353515625,116600,0.0,0.0,0.0,False,0.02657167985721265,0.02622478441757133,0.493581381768436,25.3323974609375,-0.0787177806797319,0.2741842974557593
+2014-02-19,35.70000076293945,35.86000061035156,35.40999984741211,35.4900016784668,23.05247688293457,100600,0.0,0.0,0.0,False,-0.012246420067237751,-0.01232202536639008,0.47529035676269427,25.3323974609375,-0.09000018973800494,0.27415218626107646
+2014-02-20,35.2599983215332,35.380001068115234,35.04999923706055,35.349998474121094,22.9615421295166,70700,0.0,0.0,0.0,False,-0.003944684724325076,-0.0039524855143081,0.46947080142842834,25.3323974609375,-0.0935898520886842,0.2739721709694361
+2014-02-21,35.81999969482422,35.9900016784668,35.689998626708984,35.709999084472656,23.19537925720215,56900,0.0,0.0,0.0,False,0.010183859880428248,0.010132353771564007,0.48443568616855615,25.3323974609375,-0.08435909814815712,0.27281946083472713
+2014-02-24,35.93000030517578,36.25,35.93000030517578,36.060001373291016,23.422725677490234,142500,0.0,0.0,0.0,False,0.009801366805308742,0.009753644982372993,0.49898518482758436,25.3323974609375,-0.07538456580716357,0.2720355862124606
+2014-02-25,35.810001373291016,35.95000076293945,35.65999984741211,35.79999923706055,23.253843307495117,40200,0.0,0.0,0.0,False,-0.00721019288363256,-0.007236311949069464,0.4881772125152699,25.3323974609375,-0.08205122143087751,0.2702754715986242
+2014-02-26,35.95000076293945,36.0,35.70000076293945,35.79999923706055,23.253843307495117,441000,0.0,0.0,0.0,False,0.0,0.0,0.4881772125152699,25.3323974609375,-0.08205122143087751,0.2700989980787503
+2014-02-27,35.4900016784668,35.7400016784668,35.369998931884766,35.65999984741211,23.162906646728516,105700,0.0,0.0,0.0,False,-0.0039106077891774005,-0.003918274209252862,0.4823575351163314,25.3323974609375,-0.08564095907441582,0.27014245876311505
+2014-02-28,35.63999938964844,35.95000076293945,35.540000915527344,35.70000076293945,23.18888282775879,63100,0.0,0.0,0.0,False,0.0011214560170038634,0.0011208276549478878,0.48401993389343856,25.3323974609375,-0.08461554562626794,0.2696224546366048
+2014-03-03,34.91999816894531,35.0099983215332,34.54999923706055,34.72999954223633,22.558820724487305,118900,0.0,0.0,0.0,False,-0.027170869245898066,-0.0275468229532664,0.4436978223113137,25.3323974609375,-0.10948733694578427,0.2707020449766744
+2014-03-04,35.689998626708984,35.95000076293945,35.689998626708984,35.90999984741211,23.32529067993164,212200,0.0,0.0,0.0,False,0.033976508116505544,0.03341205640503863,0.49274963308885544,25.3323974609375,-0.07923082622167177,0.2727065779838844
+2014-03-05,35.72999954223633,35.72999954223633,35.52000045776367,35.540000915527344,23.084957122802734,318300,0.0,0.0,0.0,False,-0.010303561075690304,-0.010357010222461145,0.47736899607361005,25.3323974609375,-0.08871802764030978,0.2729258198416402
+2014-03-06,36.5,36.5,36.279998779296875,36.40999984741211,23.65007209777832,96200,0.0,0.0,0.0,False,0.024479793138423522,0.024184964869725687,0.5135346834866124,25.3323974609375,-0.06641003346617003,0.273222168356683
+2014-03-07,36.459999084472656,36.47999954223633,36.06999969482422,36.2599983215332,23.552629470825195,46400,0.0,0.0,0.0,False,-0.004120183082328865,-0.0041286944235456625,0.5072986434891928,25.3323974609375,-0.07025659505211468,0.2732458445376683
+2014-03-10,36.189998626708984,36.20000076293945,35.97999954223633,36.20000076293945,23.513662338256836,60700,0.0,0.0,0.0,False,-0.0016544705811565308,-0.0016558407290632995,0.5048048622265229,25.3323974609375,-0.07179482816362526,0.27295133863493737
+2014-03-11,35.95000076293945,36.040000915527344,35.599998474121094,35.66999816894531,23.169395446777344,341900,0.0,0.0,0.0,False,-0.014641142946046681,-0.014749382276964516,0.48277279913275817,25.3323974609375,-0.08538481276774146,0.2729535273811745
+2014-03-12,35.13999938964844,35.400001525878906,35.0099983215332,35.29999923706055,22.92906951904297,68700,0.0,0.0,0.0,False,-0.010372559279176241,-0.010426729184803231,0.4673926503762036,25.3323974609375,-0.0948717130149429,0.27268638166846665
+2014-03-13,35.279998779296875,35.279998779296875,34.16999816894531,34.36000061035156,22.31848907470703,131100,0.0,0.0,0.0,False,-0.02662909822087811,-0.02699007541451616,0.4283173073607409,25.3323974609375,-0.11897446307156312,0.2740362236619662
+2014-03-14,33.75,34.06999969482422,33.630001068115234,33.84000015258789,21.98072624206543,151700,0.0,0.0,0.0,False,-0.015133767859956904,-0.015249451966339584,0.40670148480078483,25.3323974609375,-0.13230769902613204,0.27429173404784174
+2014-03-17,34.22999954223633,34.33000183105469,34.130001068115234,34.33000183105469,22.29900550842285,233400,0.0,0.0,0.0,False,0.014479924951174672,0.014376091966875115,0.42707041672940615,25.3323974609375,-0.11974357962731841,0.27464487247196473
+2014-03-18,34.04999923706055,34.34000015258789,34.04999923706055,34.2400016784668,22.24054527282715,51800,0.0,0.0,0.0,False,-0.0026216521437972817,-0.0026250946918708437,0.4233291345120378,25.3323974609375,-0.12205130575887979,0.27457441293305374
+2014-03-19,34.2599983215332,34.45000076293945,34.02000045776367,34.40999984741211,22.35096549987793,527300,0.0,0.0,0.0,False,0.004964816540972583,0.0049525324812874395,0.4303957025423113,25.3323974609375,-0.11769245155958619,0.2745897564570219
+2014-03-20,33.77000045776367,33.88999938964844,33.650001525878906,33.790000915527344,21.9482479095459,210000,0.0,0.0,0.0,False,-0.018017905773879517,-0.01818220477953299,0.40462296755454163,25.3323974609375,-0.13358978583096814,0.27470742290103967
+2014-03-21,34.0,34.08000183105469,33.58000183105469,33.61000061035156,21.831327438354492,306400,0.0,0.0,0.0,False,-0.005327098166252875,-0.005341337746631141,0.39714040311980514,25.3323974609375,-0.1382052380940908,0.2743590331654371
+2014-03-24,33.970001220703125,34.0,33.68000030517578,33.849998474121094,21.98722267150879,83400,0.0,0.0,0.0,False,0.007140895742345554,0.007115520277097957,0.4071172370759024,25.3323974609375,-0.13205125154802122,0.2744058251547519
+2014-03-25,34.08000183105469,34.08000183105469,33.880001068115234,33.970001220703125,22.065168380737305,84700,0.0,0.0,0.0,False,0.003545045701907501,0.0035387768386291652,0.41210553198927835,25.3323974609375,-0.1289743335678455,0.27399978456861535
+2014-03-26,34.41999816894531,34.5099983215332,33.9900016784668,34.0,22.08465003967285,34800,0.0,0.0,0.0,False,0.0008829145828115337,0.0008825250430013203,0.4133523005559405,25.3323974609375,-0.12820529230494937,0.2734585426136707
+2014-03-27,34.5,34.68000030517578,34.40999984741211,34.56999969482422,22.454896926879883,364000,0.0,0.0,0.0,False,0.016764897181613447,0.016625917462417924,0.4370470065561576,25.3323974609375,-0.11358974366696706,0.27392101191472873
+2014-03-28,35.0,35.349998474121094,35.0,35.16999816894531,22.84462547302246,125500,0.0,0.0,0.0,False,0.017356060346732205,0.017207164294937342,0.46198848112303703,25.3323974609375,-0.09820515376608863,0.2741957978505085
+2014-03-31,35.52000045776367,35.560001373291016,35.279998779296875,35.36000061035156,22.968042373657227,71000,0.0,0.0,0.0,False,0.005402447975367819,0.005387907100674026,0.46988679783289133,25.3323974609375,-0.09333325402485504,0.27068487677301495
+2014-04-01,35.5099983215332,35.619998931884766,35.34000015258789,35.56999969482422,23.10444450378418,49800,0.0,0.0,0.0,False,0.005938779104805114,0.005921214065129435,0.4786161308342902,25.3323974609375,-0.08794876049883626,0.27048833189966187
+2014-04-02,35.65999984741211,35.970001220703125,35.650001525878906,35.93000030517578,23.338287353515625,29200,0.0,0.0,0.0,False,0.01012111975655361,0.010070244214316784,0.493581381768436,25.3323974609375,-0.0787177806797319,0.27058322074003127
+2014-04-03,35.90999984741211,35.95000076293945,35.70000076293945,35.86000061035156,23.29281234741211,22900,0.0,0.0,0.0,False,-0.0019485151337236273,-0.0019504159589292774,0.49067111584261247,25.3323974609375,-0.08051291302650787,0.2616737943807026
+2014-04-04,35.9900016784668,35.9900016784668,35.27000045776367,35.400001525878906,22.994020462036133,50200,0.0,0.0,0.0,False,-0.012827643176766212,-0.012910627820276233,0.47154931867467154,25.3323974609375,-0.0923077652838481,0.2611373360082154
+2014-04-07,35.279998779296875,35.279998779296875,35.0,35.029998779296875,22.753686904907227,71100,0.0,0.0,0.0,False,-0.01045200240322064,-0.010507008196505796,0.45616868165942615,25.3323974609375,-0.101794966702486,0.2599765453921162
+2014-04-08,34.099998474121094,34.189998626708984,33.720001220703125,33.84000015258789,21.98072624206543,168300,0.0,0.0,0.0,False,-0.0339707875067532,-0.03456120455062016,0.40670148480078483,25.3323974609375,-0.13230769902613204,0.26205302980721945
+2014-04-09,34.119998931884766,34.38999938964844,33.970001220703125,34.36000061035156,22.31848907470703,46200,0.0,0.0,0.0,False,0.015366318151727398,0.015249451966339592,0.4283173073607409,25.3323974609375,-0.11897446307156312,0.2614518541198378
+2014-04-10,33.93000030517578,33.93000030517578,33.16999816894531,33.22999954223633,21.584497451782227,766700,0.0,0.0,0.0,False,-0.03288715559856681,-0.03344009498930081,0.38134401382944216,25.3323974609375,-0.14794888699083952,0.2633447442602474
+2014-04-11,33.2400016784668,33.43000030517578,33.13999938964844,33.209999084472656,21.57150650024414,117000,0.0,0.0,0.0,False,-0.0006018649063804782,-0.0006020460997695201,0.3805126313438796,25.3323974609375,-0.14846170665420222,0.26325284566571033
+2014-04-14,33.79999923706055,33.90999984741211,33.5099983215332,33.689998626708984,21.883291244506836,121700,0.0,0.0,0.0,False,0.014453545201359441,0.014350088403717636,0.4004659330620559,25.3323974609375,-0.13615395944064035,0.2620178131570026
+2014-04-15,33.56999969482422,33.72999954223633,33.220001220703125,33.70000076293945,21.889787673950195,101500,0.0,0.0,0.0,False,0.00029686711065401994,0.00029682305433235886,0.4008816853371735,25.3323974609375,-0.13589751196252942,0.26104628031967875
+2014-04-16,34.31999969482422,34.5099983215332,34.2400016784668,34.5099983215332,22.415924072265625,61800,0.0,0.0,0.0,False,0.02403570131205779,0.023751390572117743,0.43455285909946983,25.3323974609375,-0.11512820265705492,0.26200874577398353
+2014-04-17,34.279998779296875,34.650001525878906,34.279998779296875,34.58000183105469,22.461393356323242,375700,0.0,0.0,0.0,False,0.002028436744835105,0.002026382244834279,0.4374627588312754,25.3323974609375,-0.11333329618885613,0.2619719313745628
+2014-04-21,34.529998779296875,34.689998626708984,34.529998779296875,34.61000061035156,22.480871200561523,19400,0.0,0.0,0.0,False,0.000867169900339082,0.0008667941257456414,0.43870928326859215,25.3323974609375,-0.11256440551167823,0.26086815253807044
+2014-04-22,34.40999984741211,34.54999923706055,34.34000015258789,34.5,22.409425735473633,112800,0.0,0.0,0.0,False,-0.003178055888070075,-0.0031831166327480117,0.43413698475967943,25.3323974609375,-0.1153847254280248,0.26087179287035195
+2014-04-23,34.56999969482422,34.56999969482422,34.43000030517578,34.4900016784668,22.402925491333008,94400,0.0,0.0,0.0,False,-0.00029006741258585933,-0.0002901094902748891,0.43372098835521644,25.3323974609375,-0.11564132349185396,0.2607139772582934
+2014-04-24,34.29999923706055,34.31999969482422,34.08000183105469,34.290000915527344,22.27302360534668,125100,0.0,0.0,0.0,False,-0.005798434049900436,-0.0058153102372092485,0.42540765175828055,25.3323974609375,-0.12076921895404369,0.2606148362789697
+2014-04-25,34.2599983215332,34.2599983215332,34.04999923706055,34.08000183105469,22.136611938476562,51600,0.0,0.0,0.0,False,-0.006124523966174578,-0.006143355793102847,0.41667770843351826,25.3323974609375,-0.12615408894435798,0.26067496828625547
+2014-04-28,34.189998626708984,34.38999938964844,34.029998779296875,34.33000183105469,22.29900550842285,37400,0.0,0.0,0.0,False,0.007335972207383135,0.007309194842193258,0.4270704167294057,25.3323974609375,-0.11974357962731841,0.26022794945328137
+2014-04-29,34.43000030517578,34.560001373291016,34.40999984741211,34.5,22.409425735473633,17800,0.0,0.0,0.0,False,0.004951800519044314,0.004939580678393755,0.4341369847596792,25.3323974609375,-0.1153847254280248,0.26004767076917584
+2014-04-30,34.13999938964844,34.2400016784668,34.06999969482422,34.18000030517578,22.20157241821289,49300,0.0,0.0,0.0,False,-0.009275262994879685,-0.009318546096022574,0.4208349870553494,25.3323974609375,-0.12358976474896755,0.26020947975462394
+2014-05-01,34.70000076293945,34.70000076293945,34.58000183105469,34.65999984741211,22.513355255126953,17500,0.0,0.0,0.0,False,0.014043277252663966,0.013945583994592383,0.4407881667088529,25.3323974609375,-0.11128209282826484,0.2602280740205418
+2014-05-02,34.93000030517578,34.9900016784668,34.52000045776367,34.599998474121094,22.474380493164062,111900,0.0,0.0,0.0,False,-0.00173118406924333,-0.0017326843000846385,0.43829389718749234,25.3323974609375,-0.11282062711121177,0.2601156012353023
+2014-05-05,34.43000030517578,34.58000183105469,34.31999969482422,34.5099983215332,22.415924072265625,22600,0.0,0.0,0.0,False,-0.0026010247942637177,-0.0026044133363171953,0.4345528590994694,25.3323974609375,-0.11512820265705492,0.25907810886832766
+2014-05-06,34.29999923706055,34.29999923706055,34.130001068115234,34.20000076293945,22.214557647705078,88700,0.0,0.0,0.0,False,-0.008983186412988009,-0.009023778512510756,0.42166600334689397,25.3323974609375,-0.12307717096418225,0.2592270003816565
+2014-05-07,34.040000915527344,34.189998626708984,33.869998931884766,34.16999816894531,22.1950740814209,140900,0.0,0.0,0.0,False,-0.0008770629869460089,-0.0008774478317260734,0.420419112715559,25.3323974609375,-0.12384628751993754,0.25916756638424
+2014-05-08,34.06999969482422,34.220001220703125,33.869998931884766,33.93000030517578,22.039180755615234,48300,0.0,0.0,0.0,False,-0.007023780377293676,-0.007048563237110098,0.4104424008241345,25.3323974609375,-0.13000019877314806,0.25916130798230813
+2014-05-09,34.18000030517578,34.279998779296875,34.06999969482422,34.2599983215332,22.25353240966797,97200,0.0,0.0,0.0,False,0.009725935661112128,0.009678943200288078,0.42416027286825453,25.3323974609375,-0.12153863668123532,0.2590669819059583
+2014-05-12,34.15999984741211,34.47999954223633,34.15999984741211,34.41999816894531,22.35746192932129,135300,0.0,0.0,0.0,False,0.004670248198805904,0.0046593764257978985,0.43081145481742844,25.3323974609375,-0.11743600408147525,0.25891869188014455
+2014-05-13,34.709999084472656,34.970001220703125,34.689998626708984,34.90999984741211,22.675739288330078,74300,0.0,0.0,0.0,False,0.014235844838513367,0.014135466722596263,0.45118026468137695,25.3323974609375,-0.10487195997552079,0.2589522023090986
+2014-05-14,34.709999084472656,34.709999084472656,34.5,34.58000183105469,22.461393356323242,43700,0.0,0.0,0.0,False,-0.009452654631513902,-0.009497614522501092,0.43746275883127494,25.3323974609375,-0.11333329618885613,0.25897712090642105
+2014-05-15,34.5099983215332,34.5099983215332,34.04999923706055,34.220001220703125,22.227550506591797,58200,0.0,0.0,0.0,False,-0.010410879059095213,-0.01046545135464157,0.42249750789712914,25.3323974609375,-0.1225642760079606,0.2590531531529132
+2014-05-16,34.2400016784668,34.2400016784668,34.099998474121094,34.209999084472656,22.221057891845703,115200,0.0,0.0,0.0,False,-0.0002920976265093911,-0.0002921402953302738,0.42208199975135696,25.3323974609375,-0.1228205729003532,0.25870896570809027
+2014-05-19,33.790000915527344,34.22999954223633,33.720001220703125,34.20000076293945,22.214557647705078,32900,0.0,0.0,0.0,False,-0.0002925263132054212,-0.0002925691073731969,0.42166600334689397,25.3323974609375,-0.12307717096418225,0.2575620349801247
+2014-05-20,33.90999984741211,33.95000076293945,33.75,33.81999969482422,21.967735290527344,39800,0.0,0.0,0.0,False,-0.01111083826615078,-0.011173024687529249,0.4058701023152216,25.3323974609375,-0.13282051868949463,0.25777280358022653
+2014-05-21,34.04999923706055,34.310001373291016,34.04999923706055,34.18000030517578,22.20157241821289,48100,0.0,0.0,0.0,False,0.010644571440478812,0.010588316841849335,0.42083498705534916,25.3323974609375,-0.12358976474896755,0.25790642686251886
+2014-05-22,34.4900016784668,34.790000915527344,34.4900016784668,34.68000030517578,22.526344299316406,84300,0.0,0.0,0.0,False,0.014628327894338211,0.014522366019252587,0.44161942712974267,25.3323974609375,-0.11076934845776132,0.25826871785847
+2014-05-23,34.849998474121094,35.18000030517578,34.84000015258789,35.060001373291016,22.773176193237305,30900,0.0,0.0,0.0,False,0.010957476749939854,0.010897878570123106,0.45741593848477846,25.3323974609375,-0.10102562426815342,0.2537465113979411
+2014-05-27,35.25,35.400001525878906,35.209999084472656,35.400001525878906,22.994020462036133,128600,0.0,0.0,0.0,False,0.009697561153740653,0.00965084160850399,0.47154931867467087,25.3323974609375,-0.0923077652838481,0.2520122609080626
+2014-05-28,35.16999816894531,35.279998779296875,35.11000061035156,35.20000076293945,22.86411476135254,32800,0.0,0.0,0.0,False,-0.005649542710378652,-0.005665561738744071,0.4632357379483898,25.3323974609375,-0.09743581133175605,0.25184419648236456
+2014-05-29,35.38999938964844,35.61000061035156,35.31999969482422,35.58000183105469,23.11094093322754,88300,0.0,0.0,0.0,False,0.010795352212464193,0.010737498393574645,0.4790318831094076,25.3323974609375,-0.08769231302072544,0.2503223854805329
+2014-05-30,35.650001525878906,35.66999816894531,35.54999923706055,35.59000015258789,23.117433547973633,27700,0.0,0.0,0.0,False,0.00028093251438154887,0.00028089306023185986,0.47944739125518,25.3323974609375,-0.08743601612833274,0.2502602696478769
+2014-06-02,36.13999938964844,36.34000015258789,35.91999816894531,36.29999923706055,23.578609466552734,71700,0.0,0.0,0.0,False,0.019949269784730328,0.01975289055416212,0.508961286395645,25.3323974609375,-0.06923103101824857,0.24943229082523374
+2014-06-03,36.13999938964844,36.33000183105469,36.13999938964844,36.33000183105469,23.598106384277344,50900,0.0,0.0,0.0,False,0.0008268900569503579,0.0008265483717116603,0.5102090314796885,25.3323974609375,-0.06846138741247954,0.2486199753046398
+2014-06-04,36.34000015258789,36.70000076293945,36.31999969482422,36.61000061035156,23.77997398376465,151500,0.0,0.0,0.0,False,0.00770687259925551,0.007677326365567088,0.5218480200835476,25.3323974609375,-0.0612821380039803,0.24625176999202744
+2014-06-05,36.4900016784668,36.599998474121094,36.22999954223633,36.560001373291016,23.74749183654785,39800,0.0,0.0,0.0,False,-0.001365945448004835,-0.0013668792018897364,0.5197692587079592,25.3323974609375,-0.06256437539453463,0.24189164008716552
+2014-06-06,36.59000015258789,36.650001525878906,36.540000915527344,36.58000183105469,23.76049041748047,81300,0.0,0.0,0.0,False,0.0005473664765140995,0.000547216726127363,0.5206011294522126,25.3323974609375,-0.06205125455973559,0.24043841882246605
+2014-06-09,36.40999984741211,36.58000183105469,36.40999984741211,36.56999969482422,23.753992080688477,23800,0.0,0.0,0.0,False,-0.0002734933782011506,-0.00027353078433548606,0.5201852551124222,25.3323974609375,-0.06230777733070547,0.23719430864893737
+2014-06-10,36.11000061035156,36.220001220703125,36.02000045776367,36.220001220703125,23.52665138244629,72200,0.0,0.0,0.0,False,-0.009570631221478387,-0.009616724039802777,0.5056361226474122,25.3323974609375,-0.07128208379312173,0.23580328774182585
+2014-06-11,36.2599983215332,36.2599983215332,36.06999969482422,36.11000061035156,23.455202102661133,49900,0.0,0.0,0.0,False,-0.003036950674521699,-0.0030415715672084337,0.5010635800091539,25.3323974609375,-0.07410255429518653,0.23212754240559907
+2014-06-12,36.459999084472656,36.5,36.08000183105469,36.09000015258789,23.442211151123047,56900,0.0,0.0,0.0,False,-0.0005538622724812203,-0.0005540157108480902,0.5002321975235913,25.3323974609375,-0.07461537395854922,0.2321135761601141
+2014-06-13,36.4900016784668,36.59000015258789,36.459999084472656,36.470001220703125,23.68903923034668,46000,0.0,0.0,0.0,False,0.010529214912041507,0.01047416878655446,0.5160284647492814,25.3323974609375,-0.06487180035465945,0.23221535072736074
+2014-06-16,36.38999938964844,36.439998626708984,36.29999923706055,36.40999984741211,23.65007209777832,35200,0.0,0.0,0.0,False,-0.0016449435618495212,-0.0016462979669941505,0.5135346834866115,25.3323974609375,-0.06641003346617003,0.2295788947906525
+2014-06-17,36.540000915527344,36.599998474121094,36.459999084472656,36.47999954223633,23.695531845092773,39700,0.0,0.0,0.0,False,0.0019221821872892342,0.0019203371590506117,0.5164439728950538,25.3323974609375,-0.06461550346226685,0.2278650828416643
+2014-06-18,36.72999954223633,36.9900016784668,36.68000030517578,36.970001220703125,24.01381492614746,17500,0.0,0.0,0.0,False,0.013432198236166704,0.013342786039807085,0.5368131489530203,25.3323974609375,-0.05205123347773499,0.22718993319814712
+2014-06-19,37.36000061035156,37.5099983215332,37.31999969482422,37.47999954223633,24.34508514404297,28900,0.0,0.0,0.0,False,0.01379498504982668,0.01370070035796925,0.5580134633672043,25.3323974609375,-0.038974294415558774,0.2275065188172341
+2014-06-20,37.599998474121094,37.689998626708984,37.54999923706055,37.65999984741211,24.462005615234375,99400,0.0,0.0,0.0,False,0.004802631434625226,0.004791135592445613,0.565496027801941,25.3323974609375,-0.03435884215243612,0.22547075483943887
+2014-06-23,37.22999954223633,37.290000915527344,37.119998931884766,37.290000915527344,24.221664428710938,120600,0.0,0.0,0.0,False,-0.009825080997191815,-0.009873665599187502,0.5501149025280048,25.3323974609375,-0.04384634474251048,0.22246276369928233
+2014-06-24,37.38999938964844,37.630001068115234,37.16999816894531,37.279998779296875,24.215166091918945,57200,0.0,0.0,0.0,False,-0.00026828613744189767,-0.0002683221326058157,0.5496990281882144,25.3323974609375,-0.04410286751348047,0.22062664780328684
+2014-06-25,37.16999816894531,37.470001220703125,37.02000045776367,37.400001525878906,24.293121337890625,31800,0.0,0.0,0.0,False,0.003219273643458198,0.0032141028764996245,0.5546879334249535,25.3323974609375,-0.041025573069009225,0.2202662337239347
+2014-06-26,37.2400016784668,37.2599983215332,37.029998779296875,37.220001220703125,24.176204681396484,60900,0.0,0.0,0.0,False,-0.004812747397419992,-0.004824365959300663,0.5472056131195622,25.3323974609375,-0.04564087474641365,0.2202011636519714
+2014-06-27,36.54999923706055,36.59000015258789,36.40999984741211,36.59000015258789,24.071598052978516,46800,0.471,0.0,0.0,False,-0.004326842438526435,-0.004336230310953701,0.5405110982115902,25.3323974609375,-0.04977023631115585,0.21824318329207523
+2014-06-30,36.630001068115234,36.77000045776367,36.630001068115234,36.72999954223633,24.163700103759766,86300,0.0,0.0,0.0,False,0.003826171016088953,0.0038188698415357134,0.5464053571255307,25.3323974609375,-0.04613449473070452,0.21742486483366602
+2014-07-01,37.15999984741211,37.369998931884766,37.15999984741211,37.36000061035156,24.578157424926758,357300,0.0,0.0,0.0,False,0.01715206360728283,0.017006627626903248,0.5729294001735907,25.3323974609375,-0.029773732911532735,0.21770132845026124
+2014-07-02,37.349998474121094,37.41999816894531,37.290000915527344,37.40999984741211,24.61104965209961,47900,0.0,0.0,0.0,False,0.0013382706687155022,0.0013373759826565807,0.5750344054538032,25.3323974609375,-0.028475307556270923,0.2170964634693706
+2014-07-03,37.290000915527344,37.400001525878906,37.290000915527344,37.400001525878906,24.604476928710938,44300,0.0,0.0,0.0,False,-0.00026706391972641796,-0.00026709958764557865,0.5746137705917789,25.3323974609375,-0.028734766748745977,0.21698162600965468
+2014-07-07,37.150001525878906,37.18000030517578,36.959999084472656,37.060001373291016,24.380800247192383,126500,0.0,0.0,0.0,False,-0.009090893586831239,-0.009132467916955551,0.5602991243629698,25.3323974609375,-0.037564435628821835,0.2148421389842521
+2014-07-08,37.0099983215332,37.0099983215332,36.689998626708984,36.779998779296875,24.196592330932617,47900,0.0,0.0,0.0,False,-0.00755544996030133,-0.007584136959154618,0.5485103624057435,25.3323974609375,-0.04483606937544271,0.21473292556143397
+2014-07-09,36.93000030517578,37.060001373291016,36.93000030517578,36.97999954223633,24.32816505432129,74400,0.0,0.0,0.0,False,0.005437655087508819,0.005422924417158784,0.5569306276559391,25.3323974609375,-0.039642217368677235,0.21478241040374654
+2014-07-10,36.04999923706055,36.400001525878906,35.95000076293945,36.31999969482422,23.893966674804688,57600,0.0,0.0,0.0,False,-0.017847559754181952,-0.0180087482090843,0.5291432152457338,25.3323974609375,-0.05678226027958344,0.21498500544400792
+2014-07-11,36.380001068115234,36.45000076293945,36.290000915527344,36.369998931884766,23.926864624023438,36500,0.0,0.0,0.0,False,0.0013768307986066208,0.0013758838361876515,0.5312485867199646,25.3323974609375,-0.05548360904574434,0.21404057363113702
+2014-07-14,36.900001525878906,36.95000076293945,36.81999969482422,36.869998931884766,24.25579833984375,28100,0.0,0.0,0.0,False,0.013747464241096186,0.013653825079223973,0.5522993719101263,25.3323974609375,-0.04249890373597143,0.21439916121197286
+2014-07-15,36.959999084472656,37.06999969482422,36.810001373291016,36.97999954223633,24.32816505432129,130700,0.0,0.0,0.0,False,0.0029834810408473356,0.002979039293672782,0.5569306276559394,25.3323974609375,-0.039642217368677235,0.2141907003239782
+2014-07-16,37.09000015258789,37.20000076293945,37.040000915527344,37.150001525878906,24.440004348754883,50000,0.0,0.0,0.0,False,0.004597111791369013,0.004586577345968573,0.5640880118026801,25.3323974609375,-0.03522734528220972,0.21344661981909013
+2014-07-17,36.959999084472656,37.06999969482422,36.63999938964844,36.689998626708984,24.137380599975586,78000,0.0,0.0,0.0,False,-0.012382311576581762,-0.012459611157714726,0.544720986707343,25.3323974609375,-0.04717346089349128,0.21310256670389296
+2014-07-18,36.84000015258789,36.970001220703125,36.779998779296875,36.90999984741211,24.28211784362793,24900,0.0,0.0,0.0,False,0.005996393977086623,0.005978487155304605,0.5539837423283143,25.3323974609375,-0.04145993757318467,0.2127764928490653
+2014-07-21,36.77000045776367,36.91999816894531,36.68000030517578,36.88999938964844,24.268959045410156,20500,0.0,0.0,0.0,False,-0.0005419131190497195,-0.0005420600070334327,0.5531416181515565,25.3323974609375,-0.04197938300814852,0.21266062444268294
+2014-07-22,37.0099983215332,37.099998474121094,36.9900016784668,37.029998779296875,24.36105728149414,19700,0.0,0.0,0.0,False,0.0037948984920059825,0.0037877160301312916,0.5590356329361517,25.3323974609375,-0.03834379201341542,0.2125304484097241
+2014-07-23,36.97999954223633,37.029998779296875,36.90999984741211,37.029998779296875,24.36105728149414,36600,0.0,0.0,0.0,False,0.0,0.0,0.5590356329361517,25.3323974609375,-0.03834379201341542,0.21252613944218957
+2014-07-24,37.029998779296875,37.040000915527344,36.93000030517578,36.93000030517578,24.295278549194336,260600,0.0,0.0,0.0,False,-0.0027001591737060293,-0.0027038111789660776,0.5548259885697446,25.3323974609375,-0.04094041684536176,0.21252880611870362
+2014-07-25,37.25,37.25,37.060001373291016,37.11000061035156,24.413686752319336,2313200,0.0,0.0,0.0,False,0.004873712515180317,0.004861874426386435,0.5624037634491645,25.3323974609375,-0.03626623615213731,0.21104582389663815
+2014-07-28,37.33000183105469,37.45000076293945,37.20000076293945,37.380001068115234,24.59131622314453,138100,0.0,0.0,0.0,False,0.007275815104341943,0.007249474052870026,0.5737715243503487,25.3323974609375,-0.029254287476568885,0.20858506034721372
+2014-07-29,37.43000030517578,37.529998779296875,37.38999938964844,37.38999938964844,24.5978946685791,27700,0.0,0.0,0.0,False,0.0002675109121803576,0.00026747513751622295,0.5741925254063911,25.3323974609375,-0.028994602405516545,0.2065128258146795
+2014-07-30,37.66999816894531,37.75,37.560001373291016,37.70000076293945,24.801837921142578,47800,0.0,0.0,0.0,False,0.008291085692955225,0.0082569034506036,0.587244290531745,25.3323974609375,-0.020943913445738538,0.20622129250881288
+2014-07-31,37.34000015258789,37.380001068115234,37.06999969482422,37.119998931884766,24.420269012451172,148300,0.0,0.0,0.0,False,-0.015384702936314776,-0.015504275455663902,0.5628250086345523,25.3323974609375,-0.03600640049536674,0.2068114436451696
+2014-08-01,37.06999969482422,37.18000030517578,36.900001525878906,36.97999954223633,24.32816505432129,68000,0.0,0.0,0.0,False,-0.003771619308653884,-0.003778749799402791,0.5569306276559391,25.3323974609375,-0.039642217368677235,0.20234939798475146
+2014-08-04,36.91999816894531,37.130001068115234,36.83000183105469,37.04999923706055,24.374217987060547,58800,0.0,0.0,0.0,False,0.0018929883382667878,0.001891198893751567,0.5598778791775822,25.3323974609375,-0.037824271285592403,0.2022294322771468
+2014-08-05,36.709999084472656,36.79999923706055,36.34000015258789,36.470001220703125,23.992652893066406,194700,0.0,0.0,0.0,False,-0.015654454809450713,-0.015778279761930157,0.535458841409735,25.3323974609375,-0.05288660774950249,0.202843056183579
+2014-08-06,35.95000076293945,36.22999954223633,35.95000076293945,36.08000183105469,23.736080169677734,70000,0.0,0.0,0.0,False,-0.010693803829538884,-0.010751393486016555,0.5190389457713682,25.3323974609375,-0.0630148525705585,0.20311742979134145
+2014-08-07,36.33000183105469,36.380001068115234,35.83000183105469,35.91999816894531,23.63082504272461,61900,0.0,0.0,0.0,False,-0.0044343938089485,-0.004444254895935133,0.5123029288746881,25.3323974609375,-0.06716981370739628,0.2004364041148405
+2014-08-08,35.75,36.099998474121094,35.61000061035156,36.09000015258789,23.742660522460938,100400,0.0,0.0,0.0,False,0.004732610035160789,0.004721446444380151,0.5194600688920834,25.3323974609375,-0.06275509220664699,0.20047655551568241
+2014-08-11,36.310001373291016,36.43000030517578,36.2599983215332,36.380001068115234,23.933443069458008,65100,0.0,0.0,0.0,False,0.008035432542051746,0.008003320362783842,0.5316695877760071,25.3323974609375,-0.055223923974692,0.20048634460576267
+2014-08-12,36.380001068115234,36.40999984741211,36.279998779296875,36.349998474121094,23.913707733154297,45700,0.0,0.0,0.0,False,-0.0008245924435709151,-0.0008249326069301913,0.5304065846078796,25.3323974609375,-0.05600297918784902,0.20036672520797838
+2014-08-13,36.66999816894531,36.79999923706055,36.63999938964844,36.709999084472656,24.150543212890625,58600,0.0,0.0,0.0,False,0.009903754046804547,0.00985503328953371,0.5455633550134462,25.3323974609375,-0.046653864872809314,0.19954522536767072
+2014-08-14,36.7400016784668,36.86000061035156,36.68000030517578,36.86000061035156,24.24922752380371,68200,0.0,0.0,0.0,False,0.004086214957699674,0.004077889054606098,0.5518788591127746,25.3323974609375,-0.04275828763558742,0.1994799912572278
+2014-08-15,36.90999984741211,36.970001220703125,36.63999938964844,36.77000045776367,24.190013885498047,37100,0.0,0.0,0.0,False,-0.0024418773030001617,-0.0024448635477343017,0.5480893613497013,25.3323974609375,-0.04509575444649505,0.19853624503088038
+2014-08-18,36.939998626708984,37.08000183105469,36.869998931884766,37.0,24.34132957458496,57900,0.0,0.0,0.0,False,0.006255295668830874,0.006235812513265601,0.5577731180267154,25.3323974609375,-0.0391225460551361,0.1986184096560254
+2014-08-19,37.119998931884766,37.220001220703125,37.029998779296875,37.220001220703125,24.486061096191406,41600,0.0,0.0,0.0,False,0.005945916847432953,0.005928309643362352,0.5670355074536686,25.3323974609375,-0.03340924861340666,0.19865421356334512
+2014-08-20,37.0,37.31999969482422,36.97999954223633,37.29999923706055,24.53868865966797,57700,0.0,0.0,0.0,False,0.002149286619428814,0.0021469802071121115,0.5704035159020087,25.3323974609375,-0.03133176804498783,0.19855024641653668
+2014-08-21,37.459999084472656,37.54999923706055,37.38999938964844,37.529998779296875,24.68999671936035,101000,0.0,0.0,0.0,False,0.006166102100682913,0.006147169480245556,0.5800867843203319,25.3323974609375,-0.02535886082506522,0.19813553268693054
+2014-08-22,37.13999938964844,37.33000183105469,37.130001068115234,37.2400016784668,24.49921989440918,61000,0.0,0.0,0.0,False,-0.007726887415970274,-0.007756894484644355,0.5678776316304261,25.3323974609375,-0.03288980317844292,0.19745912268538882
+2014-08-25,37.400001525878906,37.41999816894531,37.310001373291016,37.400001525878906,24.604476928710938,42100,0.0,0.0,0.0,False,0.00429634228173037,0.004287139353101255,0.5746137705917793,25.3323974609375,-0.028734766748745977,0.1970675859150222
+2014-08-26,37.150001525878906,37.31999969482422,37.13999938964844,37.22999954223633,24.492637634277344,74100,0.0,0.0,0.0,False,-0.00454548555361034,-0.004555847685606749,0.5674563864450384,25.3323974609375,-0.03314963883521349,0.19664142445689534
+2014-08-27,37.119998931884766,37.119998931884766,37.0099983215332,37.099998474121094,24.4071102142334,56300,0.0,0.0,0.0,False,-0.003491964455647256,-0.003498075594260511,0.561982884457795,25.3323974609375,-0.03652584593033059,0.19488977550004122
+2014-08-28,36.880001068115234,36.959999084472656,36.810001373291016,36.90999984741211,24.28211784362793,68900,0.0,0.0,0.0,False,-0.005121145826291973,-0.005134303835525613,0.5539837423283145,25.3323974609375,-0.04145993757318467,0.19469306372114784
+2014-08-29,36.95000076293945,37.0,36.779998779296875,36.900001525878906,24.27553367614746,121900,0.0,0.0,0.0,False,-0.00027115293331780865,-0.00027118970192119204,0.5535623750782539,25.3323974609375,-0.041719848522814296,0.1946331754615309
+2014-09-02,37.68000030517578,37.75,37.61000061035156,37.619998931884766,24.749210357666016,177100,0.0,0.0,0.0,False,0.019512513621234184,0.019324585229956937,0.5838762820834054,25.3323974609375,-0.02302139401415748,0.19420746890375953
+2014-09-03,37.77000045776367,37.790000915527344,37.560001373291016,37.59000015258789,24.729469299316406,79200,0.0,0.0,0.0,False,-0.0007976439678001324,-0.0007979622550143224,0.5826129127212598,25.3323974609375,-0.0238006751058919,0.1906083368880747
+2014-09-04,37.54999923706055,37.720001220703125,37.470001220703125,37.61000061035156,24.742624282836914,65000,0.0,0.0,0.0,False,0.000531955755349367,0.0005318143170436,0.5834547927686722,25.3323974609375,-0.023281380256646278,0.1898659232886332
+2014-09-05,37.290000915527344,37.400001525878906,37.130001068115234,37.349998474121094,24.571575164794922,38000,0.0,0.0,0.0,False,-0.006913135651525959,-0.006937142077555641,0.5725081549882034,25.3323974609375,-0.030033568568303304,0.18999943978485226
+2014-09-08,37.5,37.7599983215332,37.5,37.72999954223633,24.821569442749023,39900,0.0,0.0,0.0,False,0.010174125031767733,0.010122717015371999,0.5885070495705278,25.3323974609375,-0.020165008818299635,0.19000125804534487
+2014-09-09,37.630001068115234,37.630001068115234,37.36000061035156,37.36000061035156,24.578157424926758,79900,0.0,0.0,0.0,False,-0.00980647168116,-0.009854871807499364,0.5729294001735914,25.3323974609375,-0.029773732911532735,0.18817265071761663
+2014-09-10,37.9900016784668,38.15999984741211,37.86000061035156,38.06999969482422,25.045244216918945,118700,0.0,0.0,0.0,False,0.01900414192637867,0.018825818929460045,0.602821573734664,25.3323974609375,-0.011335415231082835,0.18841401016165552
+2014-09-11,37.81999969482422,38.04999923706055,37.81999969482422,38.04999923706055,25.032094955444336,74200,0.0,0.0,0.0,False,-0.0005250202937021609,-0.0005251581651155323,0.6019800598812697,25.3323974609375,-0.01185448420175117,0.18817640058429927
+2014-09-12,38.06999969482422,38.119998931884766,37.90999984741211,37.970001220703125,24.979455947875977,128100,0.0,0.0,0.0,False,-0.002102860653974581,-0.002105074769969085,0.5986113190448936,25.3323974609375,-0.013932416527324687,0.1878165638239593
+2014-09-15,37.959999084472656,38.0,37.79999923706055,37.959999084472656,24.972888946533203,87900,0.0,0.0,0.0,False,-0.00026289609175145223,-0.00026293065498680707,0.598191050376887,25.3323974609375,-0.014191649841222453,0.18777853731956204
+2014-09-16,37.95000076293945,38.18000030517578,37.84000015258789,38.13999938964844,25.091299057006836,187200,0.0,0.0,0.0,False,0.004741546351611392,0.004730340628385712,0.6057689473209795,25.3323974609375,-0.009517393855138945,0.18753488501609178
+2014-09-17,37.83000183105469,38.15999984741211,37.7599983215332,38.09000015258789,25.05840301513672,70700,0.0,0.0,0.0,False,-0.0013110537559405389,-0.0013119139388288912,0.6036636979114216,25.3323974609375,-0.010815969796118985,0.18750887796619725
+2014-09-18,38.41999816894531,38.5099983215332,38.38999938964844,38.5099983215332,25.334716796875,52600,0.0,0.0,0.0,False,0.011026791355034593,0.01096643954383123,0.6213469629119341,25.334716796875,0.0,0.18687478166398713
+2014-09-19,38.709999084472656,38.709999084472656,38.54999923706055,38.61000061035156,25.400503158569336,60200,0.0,0.0,0.0,False,0.0025966882606893726,0.002593322690692841,0.625557095537032,25.400503158569336,0.0,0.18679021947460991
+2014-09-22,38.70000076293945,38.709999084472656,38.52000045776367,38.540000915527344,25.354446411132812,177800,0.0,0.0,0.0,False,-0.0018132218542681322,-0.0018148677308750692,0.6226095998860437,25.400503158569336,-0.0018132218542681322,0.18666831178405766
+2014-09-23,38.459999084472656,38.599998474121094,38.40999984741211,38.529998779296875,25.34787368774414,62100,0.0,0.0,0.0,False,-0.0002592335593565309,-0.00025926716618381637,0.6221889650240191,25.400503158569336,-0.0020719853656694376,0.18660456313206472
+2014-09-24,38.61000061035156,38.90999984741211,38.59000015258789,38.810001373291016,25.532081604003906,77700,0.0,0.0,0.0,False,0.007267194026962187,0.007240915211146884,0.6339777269812457,25.532081604003906,0.0,0.18672800196817965
+2014-09-25,39.0,39.0,38.4900016784668,38.560001373291016,25.367610931396484,150100,0.0,0.0,0.0,False,-0.006441725949271171,-0.006462563400175535,0.6234520902568195,25.532081604003906,-0.006441725949271171,0.18679014436968874
+2014-09-26,38.959999084472656,39.27000045776367,38.880001068115234,39.060001373291016,25.69654655456543,105800,0.0,0.0,0.0,False,0.012966756075631691,0.012883407428571842,0.6445029975116541,25.69654655456543,0.0,0.18564640697839052
+2014-09-29,38.66999816894531,38.959999084472656,38.66999816894531,38.849998474121094,25.558391571044922,476500,0.0,0.0,0.0,False,-0.005376402748406006,-0.005390907614356638,0.6356614870760704,25.69654655456543,-0.005376402748406006,0.18490676319709645
+2014-09-30,38.689998626708984,38.779998779296875,38.52000045776367,38.68000030517578,25.446556091308594,135000,0.0,0.0,0.0,False,-0.0043756853566256915,-0.0043852866862977334,0.6285043470586751,25.69654655456543,-0.00972856265825417,0.18479519029099084
+2014-10-01,38.40999984741211,38.41999816894531,37.83000183105469,37.900001525878906,24.933414459228516,133500,0.0,0.0,0.0,False,-0.020165464836923275,-0.02037156324320876,0.5956647999112867,25.69654655456543,-0.029697846506978598,0.1857314351323069
+2014-10-02,37.099998474121094,37.130001068115234,36.43000030517578,37.0,24.34132957458496,260900,0.0,0.0,0.0,False,-0.02374664270758986,-0.024033138866256857,0.5577731180267156,25.69654655456543,-0.05273926506438242,0.18711267154498493
+2014-10-03,37.689998626708984,37.93000030517578,37.58000183105469,37.849998474121094,24.900510787963867,182900,0.0,0.0,0.0,False,0.022972500810422236,0.022712605679962295,0.5935590622430382,25.69654655456543,-0.030978317063392824,0.1881274317265217
+2014-10-06,37.79999923706055,37.79999923706055,37.38999938964844,37.43000030517578,24.624210357666016,58500,0.0,0.0,0.0,False,-0.011096175201008585,-0.011158196982868239,0.5758766516952345,25.69654655456543,-0.0417307514308336,0.1883996632332535
+2014-10-07,37.310001373291016,37.349998474121094,36.869998931884766,36.869998931884766,24.25579833984375,89600,0.0,0.0,0.0,False,-0.014961373886556828,-0.015074424250541143,0.5522993719101268,25.69654655456543,-0.056067775942666764,0.18708710613444135
+2014-10-08,36.77000045776367,37.33000183105469,36.77000045776367,37.220001220703125,24.486061096191406,71900,0.0,0.0,0.0,False,0.00949310153067251,0.009448325196809501,0.5670355074536688,25.69654655456543,-0.04710693150161693,0.1872297057888611
+2014-10-09,36.65999984741211,36.66999816894531,36.11000061035156,36.209999084472656,23.82160758972168,124300,0.0,0.0,0.0,False,-0.027135989894800816,-0.02751097007352033,0.524512447758612,25.69654655456543,-0.07296462817921479,0.18700371130293716
+2014-10-10,36.08000183105469,36.189998626708984,35.61000061035156,35.66999816894531,23.46634864807129,62100,0.0,0.0,0.0,False,-0.014913306766234924,-0.015025628247708827,0.5017769259562441,25.69654655456543,-0.08678979106232887,0.18590939032546125
+2014-10-13,35.70000076293945,35.72999954223633,35.040000915527344,35.04999923706055,23.058469772338867,64900,0.0,0.0,0.0,False,-0.017381437642875253,-0.017534268364426515,0.4756738839642267,25.69654655456543,-0.10266269736381617,0.18670495886724514
+2014-10-14,35.38999938964844,35.5099983215332,35.13999938964844,35.279998779296875,23.209779739379883,65400,0.0,0.0,0.0,False,0.006562012507114856,0.006540576228692857,0.48535727444722276,25.69654655456543,-0.09677435876081686,0.186813179461412
+2014-10-15,34.66999816894531,34.88999938964844,34.16999816894531,34.810001373291016,22.90057945251465,122900,0.0,0.0,0.0,False,-0.013321982816606237,-0.013411516496221788,0.4655693703605157,25.69654655456543,-0.10880711523292341,0.18704692288715527
+2014-10-16,33.97999954223633,34.81999969482422,33.900001525878906,34.619998931884766,22.775583267211914,226700,0.0,0.0,0.0,False,-0.0054582105907808876,-0.005473161048856958,0.4575699841016898,25.69654655456543,-0.11367143367498767,0.1865695566877766
+2014-10-17,34.790000915527344,35.040000915527344,34.61000061035156,35.0099983215332,23.03215217590332,177000,0.0,0.0,0.0,False,0.011265086196969865,0.011202107644646258,0.4739896356107114,25.69654655456543,-0.10368686597649968,0.186905966653217
+2014-10-20,35.540000915527344,35.84000015258789,35.5,35.720001220703125,23.499244689941406,87000,0.0,0.0,0.0,False,0.020280020315546876,0.020077119340915578,0.5038821753658023,25.69654655456543,-0.08550961740941154,0.18799165980436708
+2014-10-21,35.470001220703125,35.75,35.41999816894531,35.7400016784668,23.512401580810547,142800,0.0,0.0,0.0,False,0.00055988569176324,0.0005597290142475911,0.5047241774778874,25.69654655456543,-0.08499760732894401,0.18798600965311085
+2014-10-22,36.06999969482422,36.22999954223633,35.7599983215332,35.79999923706055,23.551877975463867,55100,0.0,0.0,0.0,False,0.0016789605484426318,0.0016775526698091883,0.5072505500081606,25.69654655456543,-0.08346135440991875,0.18783360622893444
+2014-10-23,36.33000183105469,36.689998626708984,36.25,36.41999816894531,23.959754943847656,170500,0.0,0.0,0.0,False,0.017318235463376297,0.017169984011647623,0.5333534699355054,25.69654655456543,-0.06758852233430579,0.1866515895664228
+2014-10-24,36.43000030517578,36.56999969482422,36.18000030517578,36.560001373291016,24.051855087280273,62900,0.0,0.0,0.0,False,0.0038439518120474414,0.003836582707565623,0.5392476067847731,25.69654655456543,-0.06400437754515886,0.18652595050752524
+2014-10-27,36.43000030517578,36.56999969482422,36.33000183105469,36.4900016784668,24.00581169128418,84700,0.0,0.0,0.0,False,-0.001914338658245307,-0.001916173346344683,0.5363009655864934,25.69654655456543,-0.06579619014917248,0.18593309545221753
+2014-10-28,36.63999938964844,36.81999969482422,36.599998474121094,36.79999923706055,24.209747314453125,277500,0.0,0.0,0.0,False,0.008495260472404231,0.008459378819930401,0.5493522424531567,25.69654655456543,-0.057859885450177284,0.18600703209052716
+2014-10-29,37.130001068115234,37.31999969482422,36.97999954223633,37.22999954223633,24.492637634277344,90100,0.0,0.0,0.0,False,0.011684976144106018,0.011617234009832157,0.567456386445039,25.69654655456543,-0.04685100068725734,0.1857873793779492
+2014-10-30,37.2400016784668,37.93000030517578,37.2400016784668,37.720001220703125,24.81499481201172,155400,0.0,0.0,0.0,False,0.013161390886020197,0.013075532306042276,0.5880862926438308,25.69654655456543,-0.034306234134683256,0.18618518641908494
+2014-10-31,39.58000183105469,40.97999954223633,39.58000183105469,40.68000030517578,26.76230239868164,168700,0.0,0.0,0.0,False,0.07847302010022283,0.07554617040085318,0.7127082202073585,26.76230239868164,0.0,0.20158084804631451
+2014-11-03,41.06999969482422,41.869998931884766,41.02000045776367,41.560001373291016,27.341222763061523,260800,0.0,0.0,0.0,False,0.02163193419443621,0.021401284247675567,0.7497574117211541,27.341222763061523,0.0,0.2026274679102562
+2014-11-04,40.0,40.290000915527344,39.79999923706055,40.27000045776367,26.492572784423828,362200,0.0,0.0,0.0,False,-0.031039210864564404,-0.03153113319862085,0.6954463224569067,27.341222763061523,-0.031039210864564404,0.20511178326244103
+2014-11-05,40.56999969482422,40.619998931884766,40.189998626708984,40.41999816894531,26.591251373291016,251700,0.0,0.0,0.0,False,0.0037247642828108773,0.003717844525982039,0.7017614603622173,27.341222763061523,-0.027430060325748573,0.20491369963289446
+2014-11-06,39.880001068115234,40.04999923706055,39.709999084472656,40.029998779296875,26.334684371948242,76900,0.0,0.0,0.0,False,-0.009648549357119673,-0.009695398201948832,0.6853419309178683,27.341222763061523,-0.03681394939194649,0.20481003983922694
+2014-11-07,39.63999938964844,39.779998779296875,39.40999984741211,39.630001068115234,26.071531295776367,126100,0.0,0.0,0.0,False,-0.00999264211619666,-0.010042903675258187,0.6685009121587862,27.341222763061523,-0.046438722886985584,0.20352226506800383
+2014-11-10,39.779998779296875,40.13999938964844,39.689998626708984,39.970001220703125,26.295211791992188,63300,0.0,0.0,0.0,False,0.008579492078091278,0.008542897396155207,0.6828158025169406,27.341222763061523,-0.03825765146401994,0.20280909266729294
+2014-11-11,40.54999923706055,40.66999816894531,40.369998931884766,40.47999954223633,26.630722045898438,164300,0.0,0.0,0.0,False,0.012759366859651067,0.012678651993612372,0.7042874666984724,27.341222763061523,-0.02598642801458706,0.20313947533213106
+2014-11-12,40.0,40.5,40.0,40.33000183105469,26.532045364379883,108200,0.0,0.0,0.0,False,-0.0037053701115757898,-0.0037122520006313427,0.6979724508578347,27.341222763061523,-0.029595508792490954,0.20226546420303004
+2014-11-13,40.70000076293945,40.869998931884766,40.560001373291016,40.77000045776367,26.82150650024414,263800,0.0,0.0,0.0,False,0.010909868873240747,0.010850785592622912,0.7164971076470688,27.341222763061523,-0.01900852303941314,0.2024962029160677
+2014-11-14,40.810001373291016,40.95000076293945,40.709999084472656,40.95000076293945,26.939924240112305,95100,0.0,0.0,0.0,False,0.004415029404373216,0.004405311754028463,0.7240754928498521,27.341222763061523,-0.01467741682319268,0.20209360760078096
+2014-11-17,40.20000076293945,40.439998626708984,40.11000061035156,40.34000015258789,26.53862762451172,169500,0.0,0.0,0.0,False,-0.01489598159311356,-0.015008040942054155,0.6983936960432224,27.341222763061523,-0.029354763885473534,0.2021193839188687
+2014-11-18,40.709999084472656,41.04999923706055,40.65999984741211,41.029998779296875,26.9925537109375,160100,0.0,0.0,0.0,False,0.017104354183202997,0.016959721618721252,0.7274436233628649,27.341222763061523,-0.012752503980732022,0.20274274335689885
+2014-11-19,40.869998931884766,41.119998931884766,40.810001373291016,41.09000015258789,27.032026290893555,567500,0.0,0.0,0.0,False,0.001462350705263571,0.0014612825117265532,0.7299697517637926,27.341222763061523,-0.011308801908658572,0.20269115607639096
+2014-11-20,40.439998626708984,40.790000915527344,40.439998626708984,40.720001220703125,26.78861427307129,89300,0.0,0.0,0.0,False,-0.009004579057555362,-0.009045365306169739,0.7143921023668562,27.341222763061523,-0.020211549965381104,0.20290307175225858
+2014-11-21,41.2400016784668,41.2400016784668,40.84000015258789,40.86000061035156,26.880718231201172,354200,0.0,0.0,0.0,False,0.0034381755320007645,0.003432278519283933,0.7202864833454694,27.341222763061523,-0.01684286528993506,0.2024982766744748
+2014-11-24,41.189998626708984,41.310001373291016,41.08000183105469,41.130001068115234,27.0583438873291,126600,0.0,0.0,0.0,False,0.006607920763134878,0.006586184158027869,0.7316540001173082,27.341222763061523,-0.010346240846060395,0.20257520509814933
+2014-11-25,41.15999984741211,41.16999816894531,40.88999938964844,41.099998474121094,27.038606643676758,244700,0.0,0.0,0.0,False,-0.0007294328039635367,-0.0007296989695124116,0.730390874884508,27.341222763061523,-0.011068126762553088,0.20241790117205322
+2014-11-26,40.810001373291016,41.08000183105469,40.810001373291016,40.959999084472656,26.946500778198242,235700,0.0,0.0,0.0,False,-0.0034064575402245056,-0.003412272726590479,0.7244963718412221,27.341222763061523,-0.014436881198911067,0.20239087147059454
+2014-11-28,41.0,41.15999984741211,40.9900016784668,41.040000915527344,26.999130249023438,42800,0.0,0.0,0.0,False,0.0019531096545113424,0.0019512048156862078,0.7278645023542349,27.341222763061523,-0.01251196835645041,0.20210260847954917
+2014-12-01,41.310001373291016,41.400001525878906,41.130001068115234,41.220001220703125,27.1175537109375,273400,0.0,0.0,0.0,False,0.004386195437475093,0.004376604118306693,0.7354432537510363,27.341222763061523,-0.008180652857494142,0.2020990225720744
+2014-12-02,41.720001220703125,41.869998931884766,41.709999084472656,41.79999923706055,27.49911880493164,142200,0.0,0.0,0.0,False,0.014070778583550547,0.01397270409743781,0.7598622915188835,27.49911880493164,0.0,0.20255199147028274
+2014-12-03,41.720001220703125,42.04999923706055,41.709999084472656,42.029998779296875,27.650428771972656,103100,0.0,0.0,0.0,False,0.005502356934211194,0.005487274269802726,0.7695456820018793,27.650428771972656,0.0,0.2022469971978695
+2014-12-04,41.88999938964844,42.08000183105469,41.720001220703125,41.97999954223633,27.617530822753906,1427400,0.0,0.0,0.0,False,-0.0011897807983396458,-0.00119048914942445,0.7674403105276486,27.650428771972656,-0.0011897807983396458,0.20201382671436782
+2014-12-05,42.29999923706055,42.540000915527344,42.29999923706055,42.43000030517578,27.913578033447266,82400,0.0,0.0,0.0,False,0.010719539432882508,0.010662492485945122,0.7863864566316159,27.913578033447266,0.0,0.20197076384620602
+2014-12-08,41.84000015258789,41.95000076293945,41.54999923706055,41.65999984741211,27.407020568847656,95200,0.0,0.0,0.0,False,-0.018147349794878642,-0.018314032594020584,0.7539682767342881,27.913578033447266,-0.018147349794878642,0.20165593123717807
+2014-12-09,41.16999816894531,41.5099983215332,40.66999816894531,41.5099983215332,27.30833625793457,91900,0.0,0.0,0.0,False,-0.00360069459812995,-0.0036071927020724097,0.7476527726349598,27.913578033447266,-0.021682701328631815,0.20169358108750557
+2014-12-10,40.95000076293945,40.95000076293945,40.06999969482422,40.16999816894531,26.42677879333496,81500,0.0,0.0,0.0,False,-0.03228162478567209,-0.03281416873121125,0.6912357015731185,27.913578033447266,-0.05326437328567324,0.20429090166058494
+2014-12-11,40.86000061035156,41.18000030517578,40.66999816894531,40.66999816894531,26.755727767944336,210900,0.0,0.0,0.0,False,0.012447562269387813,0.012370728306168694,0.7122874632806617,27.913578033447266,-0.041479822619498785,0.20440924435050054
+2014-12-12,40.560001373291016,40.7400016784668,40.15999984741211,40.220001220703125,26.459678649902344,106700,0.0,0.0,0.0,False,-0.011064887511551214,-0.011126558724696527,0.6933411951120219,27.913578033447266,-0.052085740559766114,0.20445840859850348
+2014-12-15,40.060001373291016,40.15999984741211,38.95000076293945,39.11000061035156,25.72943687438965,147900,0.0,0.0,0.0,False,-0.027598285873943862,-0.027986273762972823,0.6466078807271944,27.913578033447266,-0.07824654927578556,0.2062012184096728
+2014-12-16,38.619998931884766,39.5,38.58000183105469,38.7599983215332,25.49917984008789,123400,0.0,0.0,0.0,False,-0.008949167268054281,-0.008989451586282735,0.6318721113776704,27.913578033447266,-0.0864954750862228,0.20617427243986247
+2014-12-17,39.310001373291016,40.150001525878906,39.279998779296875,40.029998779296875,26.334684371948242,338800,0.0,0.0,0.0,False,0.03276593745759748,0.032240579233371446,0.6853419309178688,27.913578033447266,-0.05656364295566563,0.20868594699371087
+2014-12-18,40.779998779296875,40.88999938964844,40.56999969482422,40.709999084472656,26.782033920288086,464400,0.0,0.0,0.0,False,0.016987086004963237,0.016844418858921198,0.7139709792461415,27.913578033447266,-0.04053740841834441,0.20703984440500342
+2014-12-19,37.619998931884766,37.95000076293945,37.59000015258789,37.81999969482422,27.16851806640625,278300,3.428,0.0,0.0,False,0.014430724241051518,0.014327592334668654,0.7387048218048076,27.913578033447266,-0.026691668339624997,0.20741837911186983
+2014-12-22,37.810001373291016,37.86000061035156,37.720001220703125,37.83000183105469,27.175701141357422,167900,0.0,0.0,0.0,False,0.00026438964884345495,0.00026435470405947094,0.7391645173620869,27.913578033447266,-0.02643433569160092,0.20739346758975982
+2014-12-23,38.029998779296875,38.189998626708984,38.0099983215332,38.099998474121094,27.369659423828125,103400,0.0,0.0,0.0,False,0.007137195153192444,0.007111845919351783,0.7515772739260078,27.913578033447266,-0.019485807550984502,0.20735271288749313
+2014-12-24,37.959999084472656,38.04999923706055,37.849998474121094,37.970001220703125,27.27626609802246,333900,0.0,0.0,0.0,False,-0.003412294042809849,-0.003418129196081144,0.745600377228669,27.913578033447266,-0.02283161028876879,0.20697837591410598
+2014-12-26,38.18000030517578,38.349998474121094,38.09000015258789,38.290000915527344,27.506147384643555,309800,0.0,0.0,0.0,False,0.008427886932726558,0.008392570583047989,0.7603120998376771,27.913578033447266,-0.01459614558604816,0.20611294735955676
+2014-12-29,37.810001373291016,37.95000076293945,37.77000045776367,37.90999984741211,27.233169555664062,242400,0.0,0.0,0.0,False,-0.009924248029438476,-0.009973821638807287,0.7428423259496664,27.913578033447266,-0.024375537846416773,0.20614264285277398
+2014-12-30,36.9900016784668,37.150001525878906,36.849998474121094,37.0099983215332,26.586641311645508,370100,0.0,0.0,0.0,False,-0.023740469969794176,-0.02402681600115744,0.7014664300483722,27.913578033447266,-0.04753732109197051,0.2068195748874352
+2014-12-31,37.16999816894531,37.31999969482422,37.029998779296875,37.029998779296875,26.601003646850586,747400,0.0,0.0,0.0,False,0.0005402087099579678,0.0005400628497604125,0.7023855770335854,27.913578033447266,-0.04702279245691454,0.206702211689377
+2015-01-02,37.58000183105469,37.650001525878906,37.099998474121094,37.2400016784668,26.751869201660156,359500,0.0,0.0,0.0,False,0.0056714234098995675,0.005655401437866435,0.7120405264478491,27.913578033447266,-0.04161805521295403,0.20580011174551113
+2015-01-05,36.72999954223633,36.77000045776367,36.380001068115234,36.439998626708984,26.177169799804688,105500,0.0,0.0,0.0,False,-0.021482588656638768,-0.021716698391836372,0.6752614640546746,27.913578033447266,-0.06220658030876369,0.20694458120697906
+2015-01-06,36.18000030517578,36.18000030517578,35.290000915527344,35.63999938964844,25.60248374938965,122300,0.0,0.0,0.0,False,-0.021953712139626602,-0.022198280966719962,0.6384832561142089,27.913578033447266,-0.08279462709110108,0.20792410334213998
+2015-01-07,36.470001220703125,36.63999938964844,36.2400016784668,36.29999923706055,26.076597213745117,350800,0.0,0.0,0.0,False,0.018518260532702113,0.01834888537299926,0.6688251159294019,27.913578033447266,-0.06580957903357998,0.20853119969708425
+2015-01-08,36.65999984741211,37.0099983215332,36.65999984741211,36.90999984741211,26.514808654785156,159400,0.0,0.0,0.0,False,0.016804778531803732,0.016665140460942827,0.6968693524109071,27.913578033447266,-0.05011071590270666,0.209161334324578
+2015-01-09,36.81999969482422,36.849998474121094,36.11000061035156,36.16999816894531,25.98322105407715,223200,0.0,0.0,0.0,False,-0.020048705899752828,-0.020252408450307253,0.6628493178141168,27.913578033447266,-0.06915476679690002,0.21012116808026854
+2015-01-12,36.220001220703125,36.22999954223633,35.79999923706055,36.060001373291016,25.904199600219727,103700,0.0,0.0,0.0,False,-0.0030412493390623574,-0.003045883335644582,0.6577921784253544,27.913578033447266,-0.07198569924714826,0.2101368023795123
+2015-01-13,36.630001068115234,36.83000183105469,35.880001068115234,36.209999084472656,26.0119571685791,107800,0.0,0.0,0.0,False,0.004159849368920998,0.004151221115415102,0.6646883441725793,27.913578033447266,-0.06812529954381197,0.2093788762387803
+2015-01-14,35.56999969482422,36.11000061035156,35.45000076293945,35.810001373291016,25.724605560302734,1200700,0.0,0.0,0.0,False,-0.011046904560625292,-0.011108374733453406,0.6462986909113195,27.913578033447266,-0.07841963042221278,0.20935848601488968
+2015-01-15,36.41999816894531,36.4900016784668,35.790000915527344,35.83000183105469,25.738977432250977,228500,0.0,0.0,0.0,False,0.0005586819169900448,0.0005585259123498022,0.6472184482198962,27.913578033447266,-0.07790476013467662,0.2091025953155085
+2015-01-16,36.189998626708984,36.66999816894531,36.11000061035156,36.65999984741211,26.335214614868164,152100,0.0,0.0,0.0,False,0.02316475797014772,0.022900527735988836,0.6853758648968724,27.913578033447266,-0.05654464707777118,0.21014056796678646
+2015-01-20,37.31999969482422,37.380001068115234,36.9900016784668,37.20000076293945,26.723129272460938,213900,0.0,0.0,0.0,False,0.01472988404559139,0.014622452983437067,0.7102012559600417,27.913578033447266,-0.042647659127034165,0.21053960129308807
+2015-01-21,36.7400016784668,37.06999969482422,36.5099983215332,37.0099983215332,26.586641311645508,569200,0.0,0.0,0.0,False,-0.0051074842105443,-0.005120571990798004,0.7014664300483728,27.913578033447266,-0.04753732109197051,0.21060194974719026
+2015-01-22,36.81999969482422,37.43000030517578,36.619998931884766,37.40999984741211,26.87398338317871,230600,0.0,0.0,0.0,False,0.01080776124238536,0.01074977481899043,0.7198554729862694,27.913578033447266,-0.03724333186604978,0.21085166453168774
+2015-01-23,37.2599983215332,37.2599983215332,36.97999954223633,36.9900016784668,26.57227897644043,363000,0.0,0.0,0.0,False,-0.011226635159978793,-0.011290129494243621,0.7005472830631598,27.913578033447266,-0.048051849727026474,0.2089159299470392
+2015-01-26,37.459999084472656,37.7400016784668,37.40999984741211,37.720001220703125,27.096681594848633,176900,0.0,0.0,0.0,False,0.019734950806182372,0.01954274137795816,0.7341075000379984,27.913578033447266,-0.029265199811353115,0.20804919700852742
+2015-01-27,37.459999084472656,37.709999084472656,37.310001373291016,37.52000045776367,26.953004837036133,264200,0.0,0.0,0.0,False,-0.005302374658298192,-0.005316482137665165,0.724912612375032,27.913578033447266,-0.03441239941580154,0.20801586608269623
+2015-01-28,37.91999816894531,37.91999816894531,37.25,37.31999969482422,26.80933952331543,219700,0.0,0.0,0.0,False,-0.005330215112909875,-0.005344471391405176,0.7157184571001018,27.913578033447266,-0.039559189037273845,0.20796793546189868
+2015-01-29,37.58000183105469,38.0,37.459999084472656,37.95000076293945,27.261905670166016,162700,0.0,0.0,0.0,False,0.01688091370013045,0.01674001453676792,0.7446813523081297,27.913578033447266,-0.023346070593328716,0.2083451273337426
+2015-01-30,37.279998779296875,37.459999084472656,37.0,37.08000183105469,26.63692855834961,113600,0.0,0.0,0.0,False,-0.02292492386181011,-0.023191786352067152,0.704684665143346,27.913578033447266,-0.0457357875643144,0.20957582843097564
+2015-02-02,37.380001068115234,37.560001373291016,37.099998474121094,37.47999954223633,26.924274444580078,147800,0.0,0.0,0.0,False,0.010787500728585142,0.010729730733824595,0.7230739522105878,27.913578033447266,-0.03544166167740159,0.20777057986418915
+2015-02-03,37.08000183105469,37.34000015258789,37.06999969482422,37.34000015258789,26.82370376586914,446600,0.0,0.0,0.0,False,-0.0037353162076084745,-0.003742309922450112,0.7166377261499877,27.913578033447266,-0.03904459207172184,0.20432459193570685
+2015-02-04,37.5099983215332,37.720001220703125,37.400001525878906,37.47999954223633,26.924274444580078,88700,0.0,0.0,0.0,False,0.0037493211075088073,0.0037423099224500387,0.7230739522105878,27.913578033447266,-0.03544166167740159,0.2041092567321531
+2015-02-05,37.619998931884766,37.93000030517578,37.619998931884766,37.91999816894531,27.240352630615234,91500,0.0,0.0,0.0,False,0.011739524743211271,0.011671151118273363,0.7433020215069468,27.913578033447266,-0.024118205198392806,0.2043993634855825
+2015-02-06,38.0,38.27000045776367,37.90999984741211,37.9900016784668,27.290630340576172,129000,0.0,0.0,0.0,False,0.0018457070157171795,0.0018440057915092302,0.7465196462785562,27.913578033447266,-0.022317013323216783,0.20366657144438266
+2015-02-09,37.68000030517578,37.77000045776367,37.459999084472656,37.560001373291016,26.98174285888672,110400,0.0,0.0,0.0,False,-0.011318444383096371,-0.011382985439766092,0.7267517607981673,27.913578033447266,-0.033382863832217446,0.20330996451430228
+2015-02-10,38.20000076293945,38.369998931884766,38.06999969482422,38.34000015258789,27.54206657409668,141800,0.0,0.0,0.0,False,0.020766772485396157,0.02055408261367727,0.76261082175342,27.913578033447266,-0.013309345684936025,0.2041650697275091
+2015-02-11,38.25,38.66999816894531,38.150001525878906,38.619998931884766,27.743206024169922,261500,0.0,0.0,0.0,False,0.007302990483016858,0.007276452772790233,0.7754831518099476,27.913578033447266,-0.006103553226791458,0.20344891151908875
+2015-02-12,38.189998626708984,38.400001525878906,38.06999969482422,38.36000061035156,27.55643653869629,156800,0.0,0.0,0.0,False,-0.006732080110385175,-0.00675484277928436,0.763530456997324,27.913578033447266,-0.012794543727895902,0.20356940375248048
+2015-02-13,38.75,38.93000030517578,38.75,38.86000061035156,27.915616989135742,108700,0.0,0.0,0.0,False,0.01303435768754313,0.012950141460924826,0.7865169437667034,27.915616989135742,0.0,0.2036316853585119
+2015-02-17,39.029998779296875,39.18000030517578,38.86000061035156,39.08000183105469,28.073652267456055,88800,0.0,0.0,0.0,False,0.005661178056061589,0.005645213810190535,0.7966307342855377,28.073652267456055,0.0,0.2033216943244657
+2015-02-18,39.650001525878906,39.65999984741211,39.43000030517578,39.47999954223633,28.360994338989258,77400,0.0,0.0,0.0,False,0.010235293534154755,0.010183267616496326,0.8150197772234342,28.360994338989258,0.0,0.20190368281545606
+2015-02-19,39.81999969482422,39.939998626708984,39.7400016784668,39.869998931884766,28.641159057617188,241100,0.0,0.0,0.0,False,0.009878522426936653,0.009830048794756126,0.8329494907980695,28.641159057617188,0.0,0.20167452057796975
+2015-02-20,39.81999969482422,40.2599983215332,39.709999084472656,40.25,28.914138793945312,97300,0.0,0.0,0.0,False,0.009531029654874512,0.009485895945589202,0.850419386750753,28.914138793945312,0.0,0.20179689537539533
+2015-02-23,40.0,40.0099983215332,39.84000015258789,40.0,28.734548568725586,92700,0.0,0.0,0.0,False,-0.006211155950366143,-0.0062305254256923015,0.8389261433660633,28.914138793945312,-0.006211155950366143,0.2017133767926632
+2015-02-24,40.08000183105469,40.279998779296875,40.08000183105469,40.13999938964844,28.835121154785156,508500,0.0,0.0,0.0,False,0.003500057981388638,0.0034939470334156833,0.845362491491336,28.914138793945312,-0.0027328373749351265,0.2015334876705974
+2015-02-25,40.08000183105469,40.18000030517578,39.97999954223633,40.09000015258789,28.799203872680664,143300,0.0,0.0,0.0,False,-0.0012456088501133777,-0.001246385265624108,0.8430638916402671,28.914138793945312,-0.00397504217862843,0.20138055572554178
+2015-02-26,40.5099983215332,40.66999816894531,40.43000030517578,40.61000061035156,29.172754287719727,202000,0.0,0.0,0.0,False,0.012970859079664221,0.012887457902783726,0.8669700136535505,29.172754287719727,0.0,0.20173790146810464
+2015-02-27,40.56999969482422,40.56999969482422,40.400001525878906,40.439998626708984,29.05062484741211,141400,0.0,0.0,0.0,False,-0.004186421312951882,-0.004195208908951512,0.8591540905977493,29.172754287719727,-0.004186421312951882,0.2017448032763285
+2015-03-02,40.40999984741211,40.720001220703125,40.349998474121094,40.709999084472656,29.244583129882812,153900,0.0,0.0,0.0,False,0.006676561467764186,0.006654371942975025,0.8715668471616704,29.244583129882812,0.0,0.20182520147916808
+2015-03-03,40.5,40.5,40.279998779296875,40.439998626708984,29.05062484741211,287000,0.0,0.0,0.0,False,-0.0066322806384103705,-0.0066543719429750185,0.8591540905977493,29.244583129882812,-0.0066322806384103705,0.19998351273885445
+2015-03-04,40.38999938964844,40.38999938964844,39.959999084472656,40.22999954223633,28.899768829345703,181400,0.0,0.0,0.0,False,-0.005192866551365971,-0.005206396342133419,0.849499751506849,29.244583129882812,-0.011790706641489734,0.19733352614999508
+2015-03-05,40.65999984741211,40.720001220703125,40.54999923706055,40.58000183105469,29.151203155517578,153100,0.0,0.0,0.0,False,0.008700219287448352,0.008662590474731289,0.8655908049170398,29.244583129882812,-0.0031930690873762657,0.19716263985629706
+2015-03-06,40.849998474121094,41.11000061035156,40.650001525878906,40.709999084472656,29.244583129882812,192700,0.0,0.0,0.0,False,0.00320329743740122,0.0031981778103768793,0.8715668471616698,29.244583129882812,0.0,0.1957620876129218
+2015-03-09,40.560001373291016,40.849998474121094,40.560001373291016,40.7400016784668,29.266143798828125,220600,0.0,0.0,0.0,False,0.0007372534205585257,0.0007369817827578622,0.8729466662215437,29.266143798828125,0.0,0.19569682352397275
+2015-03-10,40.2400016784668,40.29999923706055,40.099998474121094,40.220001220703125,28.892587661743164,177700,0.0,0.0,0.0,False,-0.012764105160308792,-0.01284626624112882,0.8490401780142423,29.266143798828125,-0.012764105160308792,0.1961593555555254
+2015-03-11,40.369998931884766,40.709999084472656,40.349998474121094,40.58000183105469,29.151203155517578,128700,0.0,0.0,0.0,False,0.008950928757303744,0.008911106647994117,0.86559080491704,29.266143798828125,-0.003927426998945771,0.19570174156697603
+2015-03-12,41.150001525878906,41.4900016784668,41.119998931884766,41.369998931884766,29.71870994567871,342000,0.0,0.0,0.0,False,0.019467696998081374,0.019280625388731782,0.9019095614295716,29.71870994567871,0.0,0.196237006690132
+2015-03-13,41.380001068115234,41.470001220703125,41.16999816894531,41.43000030517578,29.76181411743164,139300,0.0,0.0,0.0,False,0.0014504052104453713,0.001449354388763574,0.9046681009672648,29.76181411743164,0.0,0.19425156142647357
+2015-03-16,41.599998474121094,41.72999954223633,41.58000183105469,41.66999816894531,29.934215545654297,151800,0.0,0.0,0.0,False,0.0057927056308599845,0.005775992423662667,0.9157012826006572,29.934215545654297,0.0,0.19360923471355762
+2015-03-17,41.599998474121094,41.790000915527344,41.47999954223633,41.72999954223633,29.977323532104492,243700,0.0,0.0,0.0,False,0.0014400907344456204,0.0014390547982260733,0.918460066267696,29.977323532104492,0.0,0.19315660586964584
+2015-03-18,41.869998931884766,42.11000061035156,41.65999984741211,41.939998626708984,30.128173828125,441400,0.0,0.0,0.0,False,0.005032146911279511,0.005019527975864177,0.9281140391645781,30.128173828125,0.0,0.1931542925056705
+2015-03-19,41.7599983215332,41.93000030517578,41.70000076293945,41.810001373291016,30.034793853759766,161100,0.0,0.0,0.0,False,-0.003099423645719357,-0.0031042368071109903,0.9221379969199479,30.128173828125,-0.003099423645719357,0.19316811971475123
+2015-03-20,42.20000076293945,42.20000076293945,42.06999969482422,42.16999816894531,30.29339599609375,149300,0.0,0.0,0.0,False,0.008610085475969198,0.008573230090930837,0.9386877693700368,30.29339599609375,0.0,0.19233547699648182
+2015-03-23,42.189998626708984,42.290000915527344,42.130001068115234,42.220001220703125,30.32931900024414,164000,0.0,0.0,0.0,False,0.0011858361523753302,0.0011851336040351536,0.9409867354151238,30.32931900024414,0.0,0.19221863358653257
+2015-03-24,42.119998931884766,42.36000061035156,42.060001373291016,42.150001525878906,30.279035568237305,194700,0.0,0.0,0.0,False,-0.0016579149702118379,-0.001659290832154425,0.9377687444494964,30.32931900024414,-0.0016579149702118379,0.1921551626432871
+2015-03-25,42.15999984741211,42.20000076293945,41.869998931884766,41.95000076293945,30.135358810424805,174800,0.0,0.0,0.0,False,-0.004745090294857923,-0.004756383976332936,0.92857385678653,30.32931900024414,-0.006395138308834869,0.19223860140308163
+2015-03-26,41.40999984741211,41.65999984741211,41.25,41.47999954223633,29.7977294921875,294400,0.0,0.0,0.0,False,-0.011203759688452997,-0.0112669945598603,0.9069665787536607,30.32931900024414,-0.017527248404501372,0.19264511306739346
+2015-03-27,41.47999954223633,41.68000030517578,41.41999816894531,41.63999938964844,29.91266441345215,200600,0.0,0.0,0.0,False,0.0038571704362502235,0.0038497506278865226,0.9143220738641467,30.32931900024414,-0.013737683552625723,0.1920337169028133
+2015-03-30,41.939998626708984,42.130001068115234,41.880001068115234,42.08000183105469,30.228757858276367,312600,0.0,0.0,0.0,False,0.010567211280652966,0.010511768544906921,0.9345511196778868,30.32931900024414,-0.003315641276580017,0.19158014536923157
+2015-03-31,41.25,41.34000015258789,41.09000015258789,41.11000061035156,29.531932830810547,370600,0.0,0.0,0.0,False,-0.023051725470586426,-0.023321571504236374,0.8899563783582567,30.32931900024414,-0.026290935494699852,0.19305848775297116
+2015-04-01,41.150001525878906,41.20000076293945,40.86000061035156,41.20000076293945,29.596576690673828,132700,0.0,0.0,0.0,False,0.0021889478156960074,0.0021865555598055628,0.8940933942444247,30.32931900024414,-0.02415953716482766,0.1929999756811095
+2015-04-02,41.63999938964844,41.7400016784668,41.470001220703125,41.619998931884766,29.89829444885254,82800,0.0,0.0,0.0,False,0.010194346506087193,0.010142734625629738,0.9134024386202431,30.32931900024414,-0.014211481352025435,0.19300344253287344
+2015-04-06,41.56999969482422,42.130001068115234,41.56999969482422,42.060001373291016,30.214378356933594,584000,0.0,0.0,0.0,False,0.010571971207982589,0.010516478687949887,0.9336308741106198,30.32931900024414,-0.0037897535157193074,0.19321371393888204
+2015-04-07,42.38999938964844,42.599998474121094,42.369998931884766,42.45000076293945,30.49453353881836,156200,0.0,0.0,0.0,False,0.009272247092930064,0.009229523701356723,0.9515599773618919,30.49453353881836,0.0,0.1928771935666288
+2015-04-08,42.619998931884766,42.650001525878906,42.45000076293945,42.540000915527344,30.55919647216797,152800,0.0,0.0,0.0,False,0.0021204762246092024,0.0021182311880372394,0.9556982138947867,30.55919647216797,0.0,0.1925244742696064
+2015-04-09,42.41999816894531,42.72999954223633,42.369998931884766,42.72999954223633,30.6956787109375,130200,0.0,0.0,0.0,False,0.004466159275288373,0.004456215581705602,0.9644326736124378,30.6956787109375,0.0,0.18927544651843106
+2015-04-10,42.459999084472656,42.630001068115234,42.349998474121094,42.619998931884766,30.61666488647461,170700,0.0,0.0,0.0,False,-0.0025741025375906057,-0.0025774212358640495,0.9593760224823662,30.6956787109375,-0.0025741025375906057,0.18879567225855381
+2015-04-13,42.31999969482422,42.40999984741211,42.209999084472656,42.290000915527344,30.37960433959961,202000,0.0,0.0,0.0,False,-0.007742859901756494,-0.007772991478645809,0.9442048484454244,30.6956787109375,-0.010297031524025835,0.18587278611417052
+2015-04-14,42.31999969482422,42.380001068115234,42.06999969482422,42.33000183105469,30.40833854675293,181300,0.0,0.0,0.0,False,0.0009458387552423453,0.0009453917316195246,0.9460437527392143,30.6956787109375,-0.009360932100262898,0.1858622847933263
+2015-04-15,42.40999984741211,42.5,42.31999969482422,42.40999984741211,30.465810775756836,186400,0.0,0.0,0.0,False,0.0018900154283516546,0.0018882315964848001,0.9497218054561387,30.6956787109375,-0.007488608978004407,0.1854025724496099
+2015-04-16,42.439998626708984,42.54999923706055,42.40999984741211,42.540000915527344,30.55919647216797,153000,0.0,0.0,0.0,False,0.0030652621424880344,0.0030605738046998957,0.9556982138947869,30.6956787109375,-0.00444630138511648,0.18540698350074386
+2015-04-17,42.22999954223633,42.22999954223633,41.900001525878906,41.97999954223633,30.156906127929688,315900,0.0,0.0,0.0,False,-0.013164297189707574,-0.013251714589970301,0.9299528213936956,30.6956787109375,-0.017552066141995337,0.1845757556701403
+2015-04-20,42.209999084472656,42.41999816894531,42.209999084472656,42.36000061035156,30.42989158630371,307600,0.0,0.0,0.0,False,0.009052170577975804,0.009011445265700253,0.947423083540397,30.6956787109375,-0.008658779860732713,0.18473926458886344
+2015-04-21,43.18000030517578,43.38999938964844,43.08000183105469,43.189998626708984,31.026123046875,430800,0.0,0.0,0.0,False,0.019593611067600714,0.019404127383675553,0.9855801340233552,31.026123046875,0.0,0.18564490764526898
+2015-04-22,43.47999954223633,43.59000015258789,43.349998474121094,43.58000183105469,31.30628776550293,142300,0.0,0.0,0.0,False,0.009029962209736953,0.008989435885726139,1.0035098475979907,31.30628776550293,0.0,0.18574753388548268
+2015-04-23,43.380001068115234,43.470001220703125,43.33000183105469,43.380001068115234,31.162616729736328,180400,0.0,0.0,0.0,False,-0.004589207025845976,-0.0045997697651966665,0.9943153261290423,31.30628776550293,-0.004589207025845976,0.18583642842061487
+2015-04-24,43.52000045776367,43.52000045776367,43.2599983215332,43.34000015258789,31.13388442993164,277100,0.0,0.0,0.0,False,-0.000922011782703458,-0.000922437097017149,0.9924765438999252,31.30628776550293,-0.005506987505598304,0.18571129628121547
+2015-04-27,43.4900016784668,43.61000061035156,43.33000183105469,43.380001068115234,31.162616729736328,272200,0.0,0.0,0.0,False,0.0009228626729615996,0.0009224370970170028,0.994315326129042,31.30628776550293,-0.004589207025845976,0.18555836282227656
+2015-04-28,43.45000076293945,43.470001220703125,43.220001220703125,43.33000183105469,31.12670135498047,288700,0.0,0.0,0.0,False,-0.0011525147283792947,-0.0011531793842116955,0.9920168483426457,31.30628776550293,-0.0057364326255363585,0.1854810504070548
+2015-04-29,43.11000061035156,43.279998779296875,42.75,43.09000015258789,30.95429039001465,219600,0.0,0.0,0.0,False,-0.005539005338200842,-0.005554402511273642,0.9809830563858897,31.30628776550293,-0.011243663832802175,0.18557555580138144
+2015-04-30,42.619998931884766,42.619998931884766,42.040000915527344,42.15999984741211,30.28620719909668,1362600,0.0,0.0,0.0,False,-0.021582894729626267,-0.021819211860962473,0.9382277076187397,31.30628776550293,-0.03258388774954979,0.18668785949801814
+2015-05-01,42.5,42.970001220703125,42.47999954223633,42.88999938964844,30.810617446899414,129800,0.0,0.0,0.0,False,0.0173151508987357,0.01716695195224933,0.9717884128522689,31.30628776550293,-0.015832931784064974,0.18694056193877268
+2015-05-04,43.0,43.040000915527344,42.810001373291016,43.0099983215332,30.89681625366211,332600,0.0,0.0,0.0,False,0.002797698128291559,0.0027937918549027956,0.9773048816042926,31.30628776550293,-0.013079529419391167,0.18692134258719906
+2015-05-05,42.779998779296875,42.88999938964844,42.029998779296875,42.09000015258789,30.235929489135742,321400,0.0,0.0,0.0,False,-0.021390125089281176,-0.02162220932301003,0.9350100828471306,31.30628776550293,-0.034189881738282524,0.1882578490814847
+2015-05-06,42.18000030517578,42.2599983215332,41.650001525878906,41.90999984741211,30.106626510620117,270900,0.0,0.0,0.0,False,-0.004276467788499327,-0.0042856380303733866,0.9267350745574134,31.30628776550293,-0.03832013759883546,0.18805952195770495
+2015-05-07,41.77000045776367,42.119998931884766,41.619998931884766,42.11000061035156,30.250288009643555,201000,0.0,0.0,0.0,False,0.004771756774966551,0.004760408031582726,0.9359289857029984,31.30628776550293,-0.03373123520007393,0.18807941377898885
+2015-05-08,42.790000915527344,43.150001525878906,42.72999954223633,43.11000061035156,30.968664169311523,170500,0.0,0.0,0.0,False,0.023747746118613966,0.023470154589179146,0.9819029357591391,31.30628776550293,-0.010784529891258443,0.1892260767608818
+2015-05-11,42.709999084472656,42.709999084472656,42.540000915527344,42.58000183105469,30.587932586669922,197000,0.0,0.0,0.0,False,-0.012294091232352478,-0.012370288735390212,0.9575372402532492,31.30628776550293,-0.02294603512922977,0.1895367608240132
+2015-05-12,42.5,42.52000045776367,42.31999969482422,42.41999816894531,30.472980499267578,127400,0.0,0.0,0.0,False,-0.003758086202022004,-0.0037651655500721814,0.9501806465607092,31.30628776550293,-0.02661788815324151,0.18957518920597077
+2015-05-13,42.650001525878906,42.81999969482422,42.369998931884766,42.52000045776367,30.544824600219727,141600,0.0,0.0,0.0,False,0.0023576328857584095,0.002354858029884907,0.9547784565862103,31.30628776550293,-0.024323010475942652,0.18913306211495207
+2015-05-14,42.400001525878906,42.689998626708984,42.33000183105469,42.61000061035156,30.609474182128906,201800,0.0,0.0,0.0,False,0.002116547819649872,0.0021143110878572634,0.9589158386663963,31.30628776550293,-0.022257943471083008,0.18882918624264744
+2015-05-15,43.040000915527344,43.060001373291016,42.810001373291016,43.0099983215332,30.89681625366211,114700,0.0,0.0,0.0,False,0.009387357320269407,0.009343569900341886,0.9773048816042931,31.30628776550293,-0.013079529419391167,0.18863434410063556
+2015-05-18,43.41999816894531,43.650001525878906,43.36000061035156,43.599998474121094,31.320661544799805,300400,0.0,0.0,0.0,False,0.01371808951634157,0.013624848286299198,1.0044297269712401,31.320661544799805,0.0,0.18902970941322203
+2015-05-19,43.70000076293945,43.959999084472656,43.70000076293945,43.86000061035156,31.507434844970703,322100,0.0,0.0,0.0,False,0.005963261660477448,0.005945551786526874,1.0163826659132091,31.507434844970703,0.0,0.1890758822069986
+2015-05-20,43.90999984741211,44.06999969482422,43.77000045776367,44.029998779296875,31.629560470581055,207600,0.0,0.0,0.0,False,0.003876089126622295,0.003868596448448115,1.024198344839665,31.629560470581055,0.0,0.1886691843783944
+2015-05-21,43.959999084472656,44.09000015258789,43.83000183105469,44.040000915527344,31.636741638183594,343100,0.0,0.0,0.0,False,0.00022703975318338898,0.0002270139835590385,1.0246579183322715,31.636741638183594,0.0,0.18845069333186018
+2015-05-22,44.0,44.209999084472656,44.0,44.18000030517578,31.737308502197266,1693100,0.0,0.0,0.0,False,0.00317879967424628,0.0031737579721103555,1.0310939002635262,31.737308502197266,0.0,0.1879956959616442
+2015-05-26,44.5,44.5,44.0,44.16999816894531,31.73012924194336,260500,0.0,0.0,0.0,False,-0.00022620885616086994,-0.0002262344452432302,1.0306344488355923,31.737308502197266,-0.00022620885616086994,0.18775920092328502
+2015-05-27,44.5099983215332,44.709999084472656,44.470001220703125,44.66999816894531,32.08930969238281,320300,0.0,0.0,0.0,False,0.011319854630930992,0.011256264513778385,1.0536209356049717,32.08930969238281,0.0,0.18783829083630915
+2015-05-28,44.459999084472656,44.66999816894531,44.439998626708984,44.650001525878906,32.07494354248047,217700,0.0,0.0,0.0,False,-0.0004476927063892244,-0.0004477929506891126,1.052701544490413,32.08930969238281,-0.0004476927063892244,0.18771447831845647
+2015-05-29,44.310001373291016,44.45000076293945,44.099998474121094,44.45000076293945,31.931270599365234,844200,0.0,0.0,0.0,False,-0.004479289041458556,-0.004489351115150718,1.043506900956792,32.08930969238281,-0.004924976402814085,0.1875694132271599
+2015-06-01,44.709999084472656,44.95000076293945,44.58000183105469,44.810001373291016,32.189884185791016,206600,0.0,0.0,0.0,False,0.008099069707264483,0.008066448259422558,1.0600574057949173,32.189884185791016,0.0,0.1876874588953235
+2015-06-02,44.43000030517578,44.630001068115234,44.29999923706055,44.38999938964844,31.888172149658203,1080200,0.0,0.0,0.0,False,-0.00937288355532484,-0.00941708544465384,1.040748727613117,32.189884185791016,-0.00937288355532484,0.18706488693545936
+2015-06-03,44.65999984741211,44.720001220703125,44.47999954223633,44.619998931884766,32.05338668823242,1114800,0.0,0.0,0.0,False,0.0051810601686050894,0.005167684656034722,1.051321969559885,32.189884185791016,-0.0042403848603731475,0.18710526257570148
+2015-06-04,44.459999084472656,44.529998779296875,44.290000915527344,44.369998931884766,31.873798370361328,934000,0.0,0.0,0.0,False,-0.0056027876123625475,-0.005618542100468586,1.0398288482398677,32.189884185791016,-0.009819414496968326,0.18711999074532207
+2015-06-05,44.459999084472656,44.61000061035156,44.38999938964844,44.560001373291016,32.010292053222656,1051300,0.0,0.0,0.0,False,0.004282316191980717,0.004273173168913539,1.0485640403455547,32.189884185791016,-0.005579148142683676,0.18712650968101904
+2015-06-08,44.04999923706055,44.04999923706055,43.790000915527344,43.81999969482422,31.478694915771484,176900,0.0,0.0,0.0,False,-0.016607069269074404,-0.016746512629967767,1.014543395425401,32.189884185791016,-0.02209356411209018,0.1879759435744955
+2015-06-09,43.369998931884766,43.5,43.209999084472656,43.40999984741211,31.184165954589844,697600,0.0,0.0,0.0,False,-0.009356454007058423,-0.009400500584666483,0.99569441280088,32.189884185791016,-0.031243300702681887,0.18826597674874992
+2015-06-10,43.43000030517578,43.599998474121094,43.33000183105469,43.38999938964844,31.16980743408203,429300,0.0,0.0,0.0,False,-0.00046044266595812733,-0.0004605487022327772,0.9947755099450122,32.189884185791016,-0.03168935761997116,0.18796531158999552
+2015-06-11,44.060001373291016,44.130001068115234,43.880001068115234,43.939998626708984,31.56490135192871,439200,0.0,0.0,0.0,False,0.012675532843192006,0.01259587074350235,1.0200603524361154,32.189884185791016,-0.01941550427007066,0.1882673517459298
+2015-06-12,43.779998779296875,43.790000915527344,43.52000045776367,43.63999938964844,31.34939193725586,176500,0.0,0.0,0.0,False,-0.00682750160597867,-0.006850915628777966,1.006268387135684,32.189884185791016,-0.02611044648946448,0.18843211305362417
+2015-06-15,43.650001525878906,43.849998474121094,43.58000183105469,43.84000015258789,31.49306297302246,261600,0.0,0.0,0.0,False,0.00458289704802417,0.004572427550248387,1.0154629086046323,32.189884185791016,-0.021647210929579552,0.1882310090790382
+2015-06-16,43.41999816894531,43.66999816894531,43.369998931884766,43.54999923706055,31.28474235534668,1052100,0.0,0.0,0.0,False,-0.006614809675839828,-0.006636784489109146,1.0021310050554981,32.189884185791016,-0.02811882842510738,0.18837198500719926
+2015-06-17,43.33000183105469,43.4900016784668,43.13999938964844,43.2400016784668,31.06204605102539,139900,0.0,0.0,0.0,False,-0.007118367854585528,-0.007143824312598623,0.9878791000684422,32.189884185791016,-0.03503703611532305,0.18855310015981216
+2015-06-18,42.88999938964844,43.36000061035156,42.72999954223633,43.150001525878906,30.997386932373047,154100,0.0,0.0,0.0,False,-0.00208161170536314,-0.002083781270326497,0.983741107664893,32.189884185791016,-0.037045714316187306,0.18817591592365385
+2015-06-19,43.220001220703125,43.27000045776367,43.150001525878906,43.18000030517578,31.01894760131836,183500,0.0,0.0,0.0,False,0.000695564080686939,0.0006953222881067606,0.9851209267247667,32.189884185791016,-0.03637591790372208,0.1877429211390558
+2015-06-22,43.97999954223633,44.18000030517578,43.93000030517578,44.06999969482422,31.65828514099121,198300,0.0,0.0,0.0,False,0.02061119377388798,0.020401657424044716,1.026036638810091,32.189884185791016,-0.016514475222450753,0.18872476584048967
+2015-06-23,44.70000076293945,44.79999923706055,44.59000015258789,44.75,32.14678192138672,232600,0.0,0.0,0.0,False,0.015430298205350468,0.015312461775523742,1.0572989883218966,32.189884185791016,-0.0013390002944876356,0.188947492388346
+2015-06-24,43.06999969482422,43.150001525878906,42.84000015258789,42.91999816894531,31.804424285888672,237600,1.368,0.0,0.0,False,-0.01064982604900433,-0.010706941320187381,1.035389111965476,32.189884185791016,-0.011974566223276084,0.1893130040016886
+2015-06-25,43.06999969482422,43.13999938964844,42.849998474121094,42.86000061035156,31.759977340698242,151400,0.0,0.0,0.0,False,-0.0013975082457364785,-0.0013984856711310928,1.032544638898222,32.189884185791016,-0.013355339913976416,0.18931870252248795
+2015-06-26,43.189998626708984,43.22999954223633,43.099998474121094,43.13999938964844,31.967449188232422,108700,0.0,0.0,0.0,False,0.006532493562843911,0.006511249295273632,1.0458222236680177,32.189884185791016,-0.006910090023150128,0.1893008261611774
+2015-06-29,41.939998626708984,42.79999923706055,41.560001373291016,41.56999969482422,30.804054260253906,598100,0.0,0.0,0.0,False,-0.03639311104017562,-0.03707185907662285,0.9713683883136086,32.189884185791016,-0.04305172138981572,0.19291861062157092
+2015-06-30,42.09000015258789,42.09000015258789,41.689998626708984,41.779998779296875,30.95966911315918,434100,0.0,0.0,0.0,False,0.005051765316037127,0.005039047961710439,0.9813272787628233,32.189884185791016,-0.03821744326669141,0.19294019518189157
+2015-07-01,42.400001525878906,42.560001373291016,42.25,42.380001068115234,31.404279708862305,207300,0.0,0.0,0.0,False,0.014360960838375014,0.01425881898231605,1.0097810422211402,32.189884185791016,-0.024405321634412225,0.19272650533904137
+2015-07-02,42.279998779296875,42.349998474121094,42.099998474121094,42.29999923706055,31.345001220703125,185700,0.0,0.0,0.0,False,-0.0018875926691752642,-0.0018893764172309014,1.0059873942591961,32.189884185791016,-0.026246846997381557,0.1927485903628256
+2015-07-06,42.040000915527344,42.130001068115234,41.70000076293945,41.849998474121094,31.011539459228516,851800,0.0,0.0,0.0,False,-0.010638435108892619,-0.010695427828971624,0.9846468275361131,32.189884185791016,-0.03660605672767958,0.19309754925302625
+2015-07-07,41.880001068115234,42.09000015258789,41.380001068115234,42.029998779296875,31.144926071166992,188200,0.0,0.0,0.0,False,0.004301192854803126,0.004291969163939828,0.9931831762900192,32.189884185791016,-0.032462313582516056,0.19285972010171834
+2015-07-08,40.36000061035156,40.36000061035156,39.400001525878906,39.4900016784668,29.26274299621582,1883600,0.0,0.0,0.0,False,-0.06043305643591301,-0.062336208208248166,0.872729024910172,32.189884185791016,-0.09093357318965656,0.20224762530048523
+2015-07-09,40.27000045776367,40.52000045776367,40.11000061035156,40.2400016784668,29.81850242614746,238400,0.0,0.0,0.0,False,0.018992048353208446,0.01881395082761761,0.9082959851037229,32.189884185791016,-0.0736685396553961,0.20301005529793914
+2015-07-10,41.040000915527344,41.4900016784668,41.040000915527344,41.40999984741211,30.685503005981445,220600,0.0,0.0,0.0,False,0.0290759263306839,0.02866124065137977,0.9637814585837385,32.189884185791016,-0.04673459435662153,0.2040821037559485
+2015-07-13,42.119998931884766,42.220001220703125,42.04999923706055,42.209999084472656,31.278305053710938,127400,0.0,0.0,0.0,False,0.01931863550074242,0.019134399670785302,1.001719036785234,32.189884185791016,-0.028318807449529748,0.20489576329447462
+2015-07-14,42.150001525878906,42.459999084472656,42.02000045776367,42.38999938964844,31.411691665649414,251700,0.0,0.0,0.0,False,0.004264508953072399,0.004255441703870399,1.01025538553914,32.189884185791016,-0.024175064304366334,0.20452936402840083
+2015-07-15,42.439998626708984,42.66999816894531,42.349998474121094,42.47999954223633,31.478389739990234,658400,0.0,0.0,0.0,False,0.002123351873269508,0.0021211007477385025,1.0145238650777748,32.189884185791016,-0.022103044599173893,0.20452325793067858
+2015-07-16,42.869998931884766,42.91999816894531,42.709999084472656,42.83000183105469,31.737741470336914,314300,0.0,0.0,0.0,False,0.00823904057637348,0.008205284964060495,1.0311216089442232,32.189884185791016,-0.014046111904114311,0.20461808373415394
+2015-07-17,42.93000030517578,42.93000030517578,42.81999969482422,42.869998931884766,31.767375946044922,123200,0.0,0.0,0.0,False,0.0009337298224483259,0.0009332941679256504,1.0330181277635138,32.189884185791016,-0.013125497355240379,0.20416868102678484
+2015-07-20,43.0099983215332,43.11000061035156,42.88999938964844,43.0099983215332,31.871112823486328,145600,0.0,0.0,0.0,False,0.0032655160948009687,0.0032601958761450294,1.0396569811807477,32.189884185791016,-0.00990284278330511,0.20412216410589684
+2015-07-21,42.86000061035156,42.880001068115234,42.5,42.68000030517578,31.626583099365234,181500,0.0,0.0,0.0,False,-0.0076724564176778864,-0.00770204113353121,1.024007801885626,32.189884185791016,-0.017499320071316937,0.20430638461461692
+2015-07-22,42.380001068115234,42.63999938964844,42.380001068115234,42.560001373291016,31.537668228149414,93800,0.0,0.0,0.0,False,-0.0028113966955097824,-0.002815356093900462,1.0183175130397188,32.189884185791016,-0.02026151923620456,0.20432679803029916
+2015-07-23,42.689998626708984,42.7400016784668,42.38999938964844,42.5,31.493200302124023,148600,0.0,0.0,0.0,False,-0.0014099940967005065,-0.0014109890737613701,1.0154716972610656,32.189884185791016,-0.021642944710391854,0.20433933538503463
+2015-07-24,42.45000076293945,42.5,42.0099983215332,42.060001373291016,31.16715431213379,166400,0.0,0.0,0.0,False,-0.010352901161595929,-0.010406865222338139,0.9946057179853278,32.189884185791016,-0.03177177860455527,0.20462539513161726
+2015-07-27,41.52000045776367,41.709999084472656,41.36000061035156,41.63999938964844,30.855926513671875,313900,0.0,0.0,0.0,False,-0.009985762426207412,-0.010035954569243324,0.9746880591515714,32.189884185791016,-0.041440275597759535,0.20488755141752873
+2015-07-28,41.84000015258789,42.029998779296875,41.61000061035156,41.9900016784668,31.115283966064453,114100,0.0,0.0,0.0,False,0.008405433953754704,0.00837030500587782,0.991286169212038,32.189884185791016,-0.033383165143567206,0.20492533116861478
+2015-07-29,41.88999938964844,42.43000030517578,41.88999938964844,42.29999923706055,31.345001220703125,670100,0.0,0.0,0.0,False,0.007382778665597556,0.007355659350653867,1.0059873942591961,32.189884185791016,-0.026246846997381557,0.2050227057257502
+2015-07-30,42.29999923706055,42.459999084472656,42.220001220703125,42.369998931884766,31.39686393737793,272100,0.0,0.0,0.0,False,0.001654576955018472,0.001653209650567619,1.009306454773795,32.189884185791016,-0.024635697470546836,0.2048945973478706
+2015-07-31,42.61000061035156,42.709999084472656,42.439998626708984,42.599998474121094,31.567310333251953,369300,0.0,0.0,0.0,False,0.0054287713643625946,0.00541408870034595,1.0202145201177002,32.189884185791016,-0.019340667675153522,0.2042778577829674
+2015-08-03,42.54999923706055,42.58000183105469,42.31999969482422,42.56999969482422,31.54507827758789,218600,0.0,0.0,0.0,False,-0.0007042746255339072,-0.0007045227434102486,1.0187917342930461,32.189884185791016,-0.02003132115920281,0.20422741607374398
+2015-08-04,42.369998931884766,42.630001068115234,42.33000183105469,42.599998474121094,31.567310333251953,149300,0.0,0.0,0.0,False,0.0007047709778504885,0.0007045227434103171,1.0202145201177002,32.189884185791016,-0.019340667675153522,0.2042263205719805
+2015-08-05,42.869998931884766,43.13999938964844,42.849998474121094,43.040000915527344,31.893352508544922,887100,0.0,0.0,0.0,False,0.010328474990456415,0.010275500742536943,1.041080255264093,32.189884185791016,-0.009211952287078606,0.20373734521316866
+2015-08-06,42.91999816894531,43.029998779296875,42.689998626708984,42.84000015258789,31.74514389038086,194300,0.0,0.0,0.0,False,-0.004647006554872379,-0.004657837457041319,1.0315953419388602,32.189884185791016,-0.013816150839289776,0.2034721380316077
+2015-08-07,42.939998626708984,43.0,42.709999084472656,42.84000015258789,31.74514389038086,106000,0.0,0.0,0.0,False,0.0,0.0,1.0315953419388602,32.189884185791016,-0.013816150839289776,0.20339637217743348
+2015-08-10,43.36000061035156,43.56999969482422,43.36000061035156,43.54999923706055,32.271263122558594,54400,0.0,0.0,0.0,False,0.01657321932433109,0.01643738230803887,1.0652654171191025,32.271263122558594,0.0,0.2039436143809929
+2015-08-11,42.869998931884766,43.02000045776367,42.83000183105469,42.97999954223633,31.84889030456543,268400,0.0,0.0,0.0,False,-0.013088202230854495,-0.013174607504217497,1.0382348056794575,32.271263122558594,-0.013088202230854495,0.20433684597056562
+2015-08-12,42.130001068115234,42.41999816894531,41.7400016784668,42.38999938964844,31.411691665649414,202200,0.0,0.0,0.0,False,-0.013727280126094255,-0.013822370459857741,1.01025538553914,32.271263122558594,-0.02663581693857875,0.20487292590645842
+2015-08-13,42.5099983215332,42.849998474121094,42.45000076293945,42.790000915527344,31.708099365234375,194600,0.0,0.0,0.0,False,0.009436222115636772,0.009391979078711558,1.0292246018662423,32.271263122558594,-0.01745093630780603,0.20485343811330162
+2015-08-14,42.599998474121094,42.849998474121094,42.560001373291016,42.7599983215332,31.68586540222168,99400,0.0,0.0,0.0,False,-0.0007012076869253869,-0.0007014536480220842,1.0278016939769157,32.271263122558594,-0.01813990726404824,0.20484080943078006
+2015-08-17,42.630001068115234,42.880001068115234,42.59000015258789,42.84000015258789,31.74514389038086,125300,0.0,0.0,0.0,False,0.0018708180258515394,0.0018690702253468996,1.0315953419388602,32.271263122558594,-0.016303025703693685,0.20481039263125642
+2015-08-18,42.599998474121094,42.66999816894531,42.459999084472656,42.5099983215332,31.500608444213867,367200,0.0,0.0,0.0,False,-0.0077030819898438185,-0.0077329039720793035,1.0159457964497203,32.271263122558594,-0.023880524149859417,0.20493749202481162
+2015-08-19,42.189998626708984,42.36000061035156,41.79999923706055,41.90999984741211,31.05600357055664,631600,0.0,0.0,0.0,False,-0.014114167808682243,-0.014214719936167247,0.9874923991854214,32.271263122558594,-0.037657638233331236,0.20544306079756552
+2015-08-20,41.209999084472656,41.25,40.56999969482422,40.56999969482422,30.06304168701172,563500,0.0,0.0,0.0,False,-0.031973266659665156,-0.03249557499978199,0.9239457747222082,32.271263122558594,-0.06842686718398883,0.20807281820883455
+2015-08-21,40.0,40.11000061035156,38.7599983215332,38.7599983215332,28.721797943115234,749000,0.0,0.0,0.0,False,-0.04461437261938628,-0.045640221701694315,0.8381101410292577,32.271263122558594,-0.10998841805365145,0.21292046941173298
+2015-08-24,37.9900016784668,37.9900016784668,33.720001220703125,36.119998931884766,26.76551055908203,1402800,0.0,0.0,0.0,False,-0.06811159203569761,-0.07054220540910831,0.7129135329867944,32.271263122558594,-0.17060852383022695,0.22361124702510188
+2015-08-25,36.84000015258789,39.13999938964844,36.41999816894531,36.439998626708984,27.00263786315918,2080600,0.0,0.0,0.0,False,0.008859435113472536,0.008820420580034391,0.7280889792872798,32.271263122558594,-0.16326058386343378,0.22373656504023248
+2015-08-26,37.15999984741211,38.380001068115234,37.130001068115234,38.36000061035156,28.42539405822754,854500,0.0,0.0,0.0,False,0.05268952619660494,0.051348342759135815,0.8191411688315011,32.271263122558594,-0.11917318047717429,0.22969036192566172
+2015-08-27,38.86000061035156,39.619998931884766,38.72999954223633,39.54999923706055,29.30720329284668,1124000,0.0,0.0,0.0,False,0.031021882504524312,0.03055042935325596,0.8755743524301349,32.271263122558594,-0.09184827437510323,0.23164338677328394
+2015-08-28,39.459999084472656,39.869998931884766,39.380001068115234,39.83000183105469,29.514690399169922,615000,0.0,0.0,0.0,False,0.007079730680882967,0.00705478704789853,0.8888529137173118,32.271263122558594,-0.08541880474029984,0.23164986602311252
+2015-08-31,39.209999084472656,39.349998474121094,38.959999084472656,39.02000045776367,28.914464950561523,605800,0.0,0.0,0.0,False,-0.020336498214640897,-0.020546131806102878,0.8504402598097804,32.271263122558594,-0.10401818358484294,0.23261706371954602
+2015-09-01,38.2400016784668,38.2400016784668,36.560001373291016,36.720001220703125,27.210119247436523,660400,0.0,0.0,0.0,False,-0.05894439707043242,-0.06075305195056591,0.7413671743804386,32.271263122558594,-0.15683129153950526,0.23941271358718644
+2015-09-02,37.79999923706055,37.79999923706055,37.13999938964844,37.70000076293945,27.936323165893555,478300,0.0,0.0,0.0,False,0.026688744428249755,0.02633881239938926,0.7878420778532216,32.271263122558594,-0.13432817736950575,0.24083787272864973
+2015-09-03,37.75,38.20000076293945,37.720001220703125,37.86000061035156,28.054889678955078,323100,0.0,0.0,0.0,False,0.00424417029962898,0.004235189211407502,0.7954299841004733,32.271263122558594,-0.13065411873067168,0.24086544188905196
+2015-09-04,36.5099983215332,36.650001525878906,36.119998931884766,36.349998474121094,26.93595314025879,738400,0.0,0.0,0.0,False,-0.03988383313927768,-0.04070099469444357,0.7238213542013541,32.271263122558594,-0.1653269647995359,0.24413427271298788
+2015-09-08,37.18000030517578,37.47999954223633,37.060001373291016,37.459999084472656,27.758481979370117,456500,0.0,0.0,0.0,False,0.03053646681178579,0.030079508215496015,0.7764607677733713,32.271263122558594,-0.1398389993614444,0.24578935958662118
+2015-09-09,38.41999816894531,38.529998779296875,37.470001220703125,37.599998474121094,27.86222267150879,538100,0.0,0.0,0.0,False,0.0037372610006474183,0.0037302947917198805,0.7830998653199508,32.271263122558594,-0.1366243531994802,0.2455887190718097
+2015-09-10,37.630001068115234,37.7599983215332,37.459999084472656,37.63999938964844,27.89185905456543,129800,0.0,0.0,0.0,False,0.0010636761971953845,0.0010631108944996464,0.7849965062039139,32.271263122558594,-0.1357060010747403,0.24489451198126855
+2015-09-11,37.45000076293945,37.650001525878906,37.279998779296875,37.63999938964844,27.89185905456543,94300,0.0,0.0,0.0,False,0.0,0.0,0.7849965062039139,32.271263122558594,-0.1357060010747403,0.24489276877033175
+2015-09-14,37.290000915527344,37.400001525878906,37.11000061035156,37.38999938964844,27.70660400390625,217700,0.0,0.0,0.0,False,-0.00664190401567577,-0.006664059618235633,0.7731407307413909,32.271263122558594,-0.14144655885692647,0.2449841536625823
+2015-09-15,37.279998779296875,37.869998931884766,37.13999938964844,37.779998779296875,27.995603561401367,216500,0.0,0.0,0.0,False,0.010430710218198191,0.010376685711609294,0.7916358478798384,32.271263122558594,-0.1324912367055261,0.24518269643399163
+2015-09-16,37.939998626708984,38.22999954223633,37.83000183105469,38.18000030517578,28.292015075683594,243100,0.0,0.0,0.0,False,0.010587787958638684,0.01053212985118395,0.8106053083362861,32.271263122558594,-0.12330623786750339,0.24535213444097642
+2015-09-17,37.970001220703125,38.400001525878906,37.779998779296875,37.849998474121094,28.047468185424805,215200,0.0,0.0,0.0,False,-0.008643671707533218,-0.008681244908113268,0.7949550304591102,32.271263122558594,-0.13088409093541886,0.24551887214966303
+2015-09-18,36.65999984741211,36.9900016784668,36.59000015258789,36.72999954223633,27.21753692626953,669000,0.0,0.0,0.0,False,-0.02959023800895355,-0.03003686164295503,0.7418418838924568,32.271263122558594,-0.15660143754200795,0.2471359514590635
+2015-09-21,37.0099983215332,37.279998779296875,36.84000015258789,37.130001068115234,27.513938903808594,218100,0.0,0.0,0.0,False,0.01089011023818931,0.010831240004279648,0.760810734025541,32.271263122558594,-0.14741673422211,0.24734883190134455
+2015-09-22,36.279998779296875,36.540000915527344,36.08000183105469,36.43000030517578,26.99523162841797,424800,0.0,0.0,0.0,False,-0.01885252697565687,-0.01903250143441201,0.7276150021632983,32.271263122558594,-0.16349008323918124,0.248090366240707
+2015-09-23,36.560001373291016,37.5,36.209999084472656,36.52000045776367,27.06191635131836,203100,0.0,0.0,0.0,False,0.002470240812091795,0.002467194782510064,0.7318826272492243,32.271263122558594,-0.16142370230307912,0.24809841879849437
+2015-09-24,35.88999938964844,36.22999954223633,35.400001525878906,36.13999938964844,26.78033447265625,236800,0.0,0.0,0.0,False,-0.010405097518099149,-0.010459609006555027,0.7138622196227944,32.271263122558594,-0.1701491704569822,0.2482353873717624
+2015-09-25,37.47999954223633,37.61000061035156,36.939998626708984,37.2400016784668,27.595460891723633,365200,0.0,0.0,0.0,False,0.03043749957266817,0.029983468924551154,0.7660279002001753,32.271263122558594,-0.14489058618738826,0.24996154394329792
+2015-09-28,36.75,36.779998779296875,35.95000076293945,36.08000183105469,26.73587417602539,1266000,0.0,0.0,0.0,False,-0.031149569092938978,-0.031645033074266596,0.7110168921028319,32.271263122558594,-0.17152687595496685,0.2516325800195659
+2015-09-29,35.58000183105469,35.81999969482422,35.380001068115234,35.63999938964844,26.40983009338379,411100,0.0,0.0,0.0,False,-0.01219500363051429,-0.012269972810366852,0.6901510348917665,32.271263122558594,-0.18163010871047947,0.25187881041815186
+2015-09-30,36.150001525878906,36.470001220703125,35.869998931884766,36.459999084472656,27.017465591430664,811600,0.0,0.0,0.0,False,0.023007929089218226,0.02274723775980215,0.7290379100526252,32.271263122558594,-0.16280111228293903,0.252859888278649
+2015-10-01,36.619998931884766,36.689998626708984,36.27000045776367,36.689998626708984,27.18789291381836,706100,0.0,0.0,0.0,False,0.006308042544218129,0.006288230118612787,0.7399447547498033,32.271263122558594,-0.1575200260812476,0.2520865539224986
+2015-10-02,36.20000076293945,37.2400016784668,35.970001220703125,37.209999084472656,27.573219299316406,470800,0.0,0.0,0.0,False,0.014172719699885317,0.014073225673379638,0.7646045040521579,32.271263122558594,-0.14557979355813044,0.2512800329913485
+2015-10-05,37.900001525878906,38.279998779296875,37.900001525878906,38.220001220703125,28.3216552734375,514000,0.0,0.0,0.0,False,0.027143583271745486,0.02678172961789539,0.8125021933495948,32.271263122558594,-0.12238776753551361,0.25168683432124145
+2015-10-06,37.900001525878906,38.04999923706055,37.65999984741211,37.88999938964844,28.077117919921875,2077000,0.0,0.0,0.0,False,-0.008634288891474995,-0.008671780327731514,0.7968525257957824,32.271263122558594,-0.12996532508530423,0.25158363050802174
+2015-10-07,38.29999923706055,38.5099983215332,38.029998779296875,38.38999938964844,28.447622299194336,159300,0.0,0.0,0.0,False,0.013195954810218291,0.013109646648485237,0.8205637105268102,32.271263122558594,-0.11848438683180695,0.2514054583454506
+2015-10-08,38.220001220703125,38.58000183105469,38.09000015258789,38.4900016784668,28.521726608276367,437500,0.0,0.0,0.0,False,0.002604938588633088,0.002601551616735281,0.8253061671894266,32.271263122558594,-0.11618809279458253,0.25125950226521143
+2015-10-09,38.720001220703125,38.86000061035156,38.58000183105469,38.689998626708984,28.66992950439453,217400,0.0,0.0,0.0,False,0.005196140407403016,0.005182687053389695,0.8347907143206414,32.271263122558594,-0.11159568203100856,0.24973492551259185
+2015-10-12,38.630001068115234,38.70000076293945,38.5099983215332,38.70000076293945,28.677337646484375,121000,0.0,0.0,0.0,False,0.00025839415087181017,0.0002583607728528739,0.8352648135092957,32.271263122558594,-0.11136612355163611,0.2492332546088439
+2015-10-13,38.2400016784668,38.4900016784668,38.11000061035156,38.209999084472656,28.314237594604492,192500,0.0,0.0,0.0,False,-0.01266156769348481,-0.01274240844706508,0.812027483837577,32.271263122558594,-0.12261762153301092,0.24892980714983678
+2015-10-14,37.7599983215332,37.93000030517578,37.27000045776367,37.40999984741211,27.721424102783203,2866100,0.0,0.0,0.0,False,-0.020936939934920074,-0.02115922579357602,0.7740891732480453,32.271263122558594,-0.1409873236909316,0.24982335288036275
+2015-10-15,38.20000076293945,38.540000915527344,37.95000076293945,38.459999084472656,28.49949836730957,505100,0.0,0.0,0.0,False,0.02806761520048484,0.027680938411316507,0.8238836254941178,32.271263122558594,-0.11687688643994987,0.25089585752421
+2015-10-16,38.61000061035156,38.83000183105469,38.4900016784668,38.83000183105469,28.77366828918457,431000,0.0,0.0,0.0,False,0.00962016658473841,0.009574187431722394,0.8414296898025477,32.271263122558594,-0.10838109497266935,0.25095967460600893
+2015-10-19,38.400001525878906,38.630001068115234,38.34000015258789,38.619998931884766,28.618057250976562,420400,0.0,0.0,0.0,False,-0.0054081056556316565,-0.0054227823985238365,0.8314710434826784,32.271263122558594,-0.11320306421561566,0.2508323421761858
+2015-10-20,38.439998626708984,38.59000015258789,38.400001525878906,38.5099983215332,28.53654670715332,211300,0.0,0.0,0.0,False,-0.0028482207268091253,-0.002852284625885491,0.8262546096960803,32.271263122558594,-0.11572885762858764,0.2501115619937385
+2015-10-21,39.15999984741211,39.209999084472656,38.95000076293945,39.0,28.899646759033203,1438300,0.0,0.0,0.0,False,0.01272403614936568,0.012643765792879765,0.8494919393677989,32.271263122558594,-0.10447735964721283,0.25039083660213746
+2015-10-22,39.290000915527344,39.880001068115234,39.2599983215332,39.7599983215332,29.462814331054688,833200,0.0,0.0,0.0,False,0.019487005385124823,0.01929956488456409,0.885532998750004,32.271263122558594,-0.08702630513215692,0.25107568359435495
+2015-10-23,40.0,40.439998626708984,39.9900016784668,40.33000183105469,29.88519859313965,354900,0.0,0.0,0.0,False,0.014336181782870439,0.014234390441470577,0.9125643425776848,32.271263122558594,-0.07393774827955257,0.25089891280478754
+2015-10-26,40.11000061035156,40.220001220703125,39.91999816894531,40.119998931884766,29.729585647583008,247700,0.0,0.0,0.0,False,-0.00520702397448225,-0.0052206277678848575,0.9026055741931429,32.271263122558594,-0.07875977662612399,0.25095923855387176
+2015-10-27,39.529998779296875,39.689998626708984,39.45000076293945,39.689998626708984,29.41094207763672,342900,0.0,0.0,0.0,False,-0.010718062933117056,-0.010775915116538715,0.8822133279120414,32.271263122558594,-0.08863368731676402,0.2512149844910941
+2015-10-28,39.790000915527344,40.27000045776367,39.709999084472656,40.2599983215332,29.833322525024414,519300,0.0,0.0,0.0,False,0.014361336888588205,0.014259189708475674,0.909244427610377,32.271263122558594,-0.07554524867140966,0.2514606791540063
+2015-10-29,39.68000030517578,39.810001373291016,39.630001068115234,39.75,29.45540428161621,691200,0.0,0.0,0.0,False,-0.012667655206395567,-0.012748574044876495,0.8850587774966767,32.271263122558594,-0.08725592271515437,0.25159654177156
+2015-10-30,39.68000030517578,39.720001220703125,39.470001220703125,39.54999923706055,29.30720329284668,402800,0.0,0.0,0.0,False,-0.005031368347642284,-0.00504406829802829,0.8755743524301347,32.271263122558594,-0.09184827437510323,0.25136099367888776
+2015-11-02,39.400001525878906,39.90999984741211,39.38999938964844,39.84000015258789,29.5221004486084,690800,0.0,0.0,0.0,False,0.007332571232212093,0.007305818629086521,0.8893271349706386,32.271263122558594,-0.08518918715730239,0.2390520339220466
+2015-11-03,39.77000045776367,40.0099983215332,39.7400016784668,39.869998931884766,29.54432487487793,263100,0.0,0.0,0.0,False,0.0007528064037387594,0.000752523187127277,0.8907494325366019,32.271263122558594,-0.08450051171918493,0.2381092464270066
+2015-11-04,39.79999923706055,39.91999816894531,39.66999816894531,39.81999969482422,29.507278442382812,507800,0.0,0.0,0.0,False,-0.0012539271975924304,-0.0012547140221167519,0.8883785703993117,32.271263122558594,-0.08564848142692227,0.23601191821195103
+2015-11-05,40.18000030517578,40.33000183105469,40.02000045776367,40.20000076293945,29.78887176513672,452200,0.0,0.0,0.0,False,0.00954318180525382,0.00949793329449939,0.9063997104137775,32.271263122558594,-0.07692265865126946,0.23616244563605754
+2015-11-06,40.470001220703125,40.599998474121094,40.290000915527344,40.540000915527344,30.040807723999023,413200,0.0,0.0,0.0,False,0.008457385054681854,0.008421821748066742,0.9225228668328809,32.271263122558594,-0.06911583814023115,0.23607056198702686
+2015-11-09,40.689998626708984,40.79999923706055,40.18000030517578,40.40999984741211,29.944473266601562,537800,0.0,0.0,0.0,False,-0.0032067865246013794,-0.003211939283322221,0.9163577464102832,32.271263122558594,-0.0721009849264479,0.2358613239284225
+2015-11-10,40.70000076293945,40.84000015258789,40.650001525878906,40.79999923706055,30.233470916748047,342100,0.0,0.0,0.0,False,0.009651118173743756,0.00960484362858053,0.9348527414840582,32.271263122558594,-0.06314572187867251,0.23589987701454715
+2015-11-11,41.0099983215332,41.09000015258789,40.880001068115234,40.93000030517578,30.329809188842773,236900,0.0,0.0,0.0,False,0.0031864774097558612,0.003181411349685527,0.9410181060360012,32.271263122558594,-0.06016045688520588,0.23560117512878997
+2015-11-12,40.59000015258789,40.650001525878906,40.31999969482422,40.31999969482422,29.877788543701172,452300,0.0,0.0,0.0,False,-0.014903511008829029,-0.015015684240984626,0.9120901213243573,32.271263122558594,-0.07416736586255002,0.23607356496856136
+2015-11-13,40.43000030517578,40.52000045776367,40.150001525878906,40.150001525878906,29.751813888549805,662700,0.0,0.0,0.0,False,-0.004216331304678356,-0.004225245093996488,0.9040281158884511,32.271263122558594,-0.07807098298075654,0.23589374745875197
+2015-11-16,40.41999816894531,40.81999969482422,40.41999816894531,40.810001373291016,30.24088478088379,638000,0.0,0.0,0.0,False,0.01643835546182304,0.01630470833374528,0.9353272068667307,32.271263122558594,-0.06291598608842519,0.236398803456533
+2015-11-17,40.86000061035156,41.119998931884766,40.75,40.93000030517578,30.329809188842773,307400,0.0,0.0,0.0,False,0.0029405359202716586,0.002936221001235865,0.9410181060360012,32.271263122558594,-0.06016045688520588,0.2358995747967767
+2015-11-18,40.93000030517578,41.22999954223633,40.81999969482422,41.209999084472656,30.537288665771484,562700,0.0,0.0,0.0,False,0.006840777521443631,0.006817485565950804,0.9542961790644875,32.271263122558594,-0.05373122366490235,0.23540318439312616
+2015-11-19,41.0,41.09000015258789,40.880001068115234,40.970001220703125,30.35944938659668,182000,0.0,0.0,0.0,False,-0.005823676133177469,-0.0058406998609901815,0.9429149910493098,32.271263122558594,-0.05924198655321611,0.23548913737337407
+2015-11-20,41.06999969482422,41.18000030517578,41.060001373291016,41.13999938964844,30.48541831970215,196800,0.0,0.0,0.0,False,0.004149249596110405,0.004140665197686946,0.9509766302911979,32.271263122558594,-0.055338546745884454,0.2353194245377304
+2015-11-23,41.09000015258789,41.150001525878906,40.869998931884766,40.93000030517578,30.329809188842773,400000,0.0,0.0,0.0,False,-0.00510437905845651,-0.00511745090264749,0.9410181060360014,32.271263122558594,-0.06016045688520588,0.2353718929538441
+2015-11-24,40.83000183105469,41.09000015258789,40.7400016784668,41.04999923706055,30.418729782104492,312800,0.0,0.0,0.0,False,0.0029317887464463954,0.002927499435343806,0.9467087610759264,32.271263122558594,-0.05740504588923645,0.2353062220965406
+2015-11-25,40.880001068115234,40.93000030517578,40.77000045776367,40.810001373291016,30.24088478088379,2101100,0.0,0.0,0.0,False,-0.005846562380962039,-0.005863720436579694,0.9353272068667307,32.271263122558594,-0.06291598608842519,0.23539033006163268
+2015-11-27,40.709999084472656,40.720001220703125,40.540000915527344,40.709999084472656,30.166776657104492,81000,0.0,0.0,0.0,False,-0.002450593767882814,-0.002453601387430978,0.9305845060747691,32.271263122558594,-0.06521239833289949,0.235376120541574
+2015-11-30,40.47999954223633,40.4900016784668,40.33000183105469,40.43000030517578,29.959291458129883,1391900,0.0,0.0,0.0,False,-0.0068779373193570414,-0.00690169934875344,0.917306066852265,32.271263122558594,-0.071641808864078,0.23548923018478574
+2015-12-01,40.900001525878906,41.0099983215332,40.75,40.97999954223633,30.36685562133789,225200,0.0,0.0,0.0,False,0.01360393198142229,0.013512229241244287,0.9433889681732914,32.271263122558594,-0.05901248717746854,0.23582119788544453
+2015-12-02,41.0099983215332,41.06999969482422,40.630001068115234,40.70000076293945,30.15937042236328,273600,0.0,0.0,0.0,False,-0.006832620458366301,-0.006856069683675119,0.9301105289507872,32.271263122558594,-0.06544189770864706,0.23554511798398767
+2015-12-03,40.709999084472656,40.709999084472656,39.91999816894531,40.13999938964844,29.744403839111328,334000,0.0,0.0,0.0,False,-0.013759126183358728,-0.013854660282720413,0.903553894635124,32.271263122558594,-0.07830060056375399,0.23591979945324917
+2015-12-04,40.09000015258789,40.650001525878906,40.09000015258789,40.560001373291016,30.05562973022461,468500,0.0,0.0,0.0,False,0.010463342711345414,0.010408980816939287,0.9234714314042076,32.271263122558594,-0.06865654387061126,0.23612863004491486
+2015-12-07,40.619998931884766,40.619998931884766,40.310001373291016,40.4900016784668,30.003761291503906,315000,0.0,0.0,0.0,False,-0.0017257478610918087,-0.0017272386793630273,0.9201520046955907,32.271263122558594,-0.07026380784796848,0.2359129224505378
+2015-12-08,39.63999938964844,39.900001525878906,39.529998779296875,39.86000061035156,29.536914825439453,245200,0.0,0.0,0.0,False,-0.015559598062681812,-0.015681919111875053,0.8902752112832746,32.271263122558594,-0.08473012930218238,0.23572280655926486
+2015-12-09,39.40999984741211,39.68000030517578,38.849998474121094,39.040000915527344,28.929283142089844,442000,0.0,0.0,0.0,False,-0.02057194148206265,-0.02078649144352464,0.8513885802517613,32.271263122558594,-0.10355900752247293,0.23662178238507908
+2015-12-10,39.38999938964844,39.540000915527344,39.29999923706055,39.33000183105469,29.144184112548828,378900,0.0,0.0,0.0,False,0.007428492762971972,0.007401037394771962,0.8651416069216105,32.271263122558594,-0.0968998020974221,0.23444739188314817
+2015-12-11,38.630001068115234,38.77000045776367,38.33000183105469,38.459999084472656,28.49949836730957,273500,0.0,0.0,0.0,False,-0.02212056246795635,-0.02236889105335911,0.8238836254941164,32.271263122558594,-0.11687688643994987,0.23522564370543947
+2015-12-14,38.86000061035156,38.88999938964844,38.27000045776367,38.84000015258789,28.781076431274414,601800,0.0,0.0,0.0,False,0.009880105970139663,0.009831616846681487,0.8419037889912009,32.271263122558594,-0.10815153649329678,0.2351366869668906
+2015-12-15,38.83000183105469,39.09000015258789,38.810001373291016,38.86000061035156,28.795902252197266,1608400,0.0,0.0,0.0,False,0.0005151239203389224,0.0005149912895578403,0.842852597691873,32.271263122558594,-0.10769212401642703,0.2334450940201548
+2015-12-16,38.75,39.220001220703125,38.560001373291016,39.150001525878906,29.696269989013672,577200,0.897,0.0,0.0,False,0.031267217430136496,0.03078835421721154,0.9004734705555968,32.271263122558594,-0.07979213964342546,0.23525821485908957
+2015-12-17,39.470001220703125,39.540000915527344,38.959999084472656,38.959999084472656,29.55215072631836,1226700,0.0,0.0,0.0,False,-0.00485310992756427,-0.004864924506013391,0.8912502638885709,32.271263122558594,-0.08425800954594465,0.23311065404529902
+2015-12-18,38.150001525878906,38.189998626708984,37.91999816894531,37.95000076293945,28.786039352416992,985300,0.0,0.0,0.0,False,-0.02592404799895287,-0.026265998912648376,0.8422214012694913,32.271263122558594,-0.10799774886113223,0.2340235592066871
+2015-12-21,38.22999954223633,38.22999954223633,37.72999954223633,38.09000015258789,28.892229080200195,758300,0.0,0.0,0.0,False,0.00368893151583527,0.0036821440950699567,0.8490172298557805,32.271263122558594,-0.10470721364471014,0.23362295942641356
+2015-12-22,38.11000061035156,38.38999938964844,37.90999984741211,38.36000061035156,29.097034454345703,1217200,0.0,0.0,0.0,False,0.007088597199510049,0.007063591196493667,0.8621241682131822,32.271263122558594,-0.09836084370661058,0.23372000891935754
+2015-12-23,38.52000045776367,38.7599983215332,38.5099983215332,38.650001525878906,29.317014694213867,2852500,0.0,0.0,0.0,False,0.007560228868454644,0.007531793566512422,0.8762022531063545,32.271263122558594,-0.09154424532827221,0.23373267051482058
+2015-12-24,38.029998779296875,38.16999816894531,37.91999816894531,38.11000061035156,28.90740394592285,236400,0.0,0.0,0.0,False,-0.01397177552228257,-0.014070299558245,0.8499883763915517,32.271263122558594,-0.10423698520447133,0.23414292626337924
+2015-12-28,38.209999084472656,38.220001220703125,38.029998779296875,38.15999984741211,28.945331573486328,735700,0.0,0.0,0.0,False,0.0013120385225331432,0.001311178552118193,0.852415632407616,32.271263122558594,-0.10306170962199923,0.23400423166082712
+2015-12-29,38.75,38.88999938964844,38.65999984741211,38.7400016784668,29.385269165039062,661400,0.0,0.0,0.0,False,0.015198913525513502,0.015084567210133175,0.8805703374178888,32.271263122558594,-0.08942922210882209,0.23424941667137802
+2015-12-30,38.54999923706055,38.650001525878906,38.439998626708984,38.54999923706055,29.24115562438965,395200,0.0,0.0,0.0,False,-0.0049042783933683776,-0.004916343830989268,0.8713474969448809,32.271263122558594,-0.0938949147004664,0.23305387916819917
+2015-12-31,38.209999084472656,38.36000061035156,38.0,38.09000015258789,28.892229080200195,852700,0.0,0.0,0.0,False,-0.011932720740298608,-0.012004487136023156,0.8490172298557808,32.271263122558594,-0.10470721364471014,0.23338450843889594
+2016-01-04,36.97999954223633,37.279998779296875,36.59000015258789,37.189998626708984,28.209556579589844,643100,0.0,0.0,0.0,False,-0.0236282392305337,-0.0239118626662264,0.8053282084073696,32.271263122558594,-0.12586140578208393,0.23456090583395828
+2016-01-05,37.4900016784668,37.630001068115234,37.290000915527344,37.529998779296875,28.467456817626953,577200,0.0,0.0,0.0,False,0.009142300316188123,0.009100762464386567,0.8218330610579156,32.271263122558594,-0.11786976823577333,0.23370057594510507
+2016-01-06,36.630001068115234,36.849998474121094,36.470001220703125,36.689998626708984,27.830293655395508,1411800,0.0,0.0,0.0,False,-0.022382159611704977,-0.02263644156162403,0.7810565026994363,32.271263122558594,-0.13761374788143055,0.2337421867250571
+2016-01-07,35.959999084472656,36.29999923706055,35.7599983215332,35.83000183105469,27.177968978881836,476200,0.0,0.0,0.0,False,-0.023439374538802404,-0.023718446146892,0.7393096522578946,32.271263122558594,-0.15782754224195183,0.23424939386825022
+2016-01-08,35.900001525878906,35.9900016784668,35.0099983215332,35.040000915527344,26.578733444213867,873000,0.0,0.0,0.0,False,-0.022048576739990944,-0.022295279649182004,0.7009603499154795,32.271263122558594,-0.17639624630513684,0.23471826402431017
+2016-01-11,35.58000183105469,35.619998931884766,34.79999923706055,35.36000061035156,26.82146453857422,404100,0.0,0.0,0.0,False,0.00913253051992946,0.009091081130497374,0.7164944222242726,32.271263122558594,-0.16887465988819017,0.23401379129067268
+2016-01-12,35.31999969482422,35.439998626708984,34.79999923706055,35.209999084472656,26.707674026489258,435100,0.0,0.0,0.0,False,-0.0042425167321236135,-0.004251541741114178,0.7092121659173893,32.271263122558594,-0.17240072305010645,0.23403376005002055
+2016-01-13,35.7599983215332,35.790000915527344,34.7599983215332,34.880001068115234,26.457368850708008,729200,0.0,0.0,0.0,False,-0.009372032005969255,-0.009416225838677534,0.6931933747934196,32.271263122558594,-0.18015700996179773,0.23419680989050423
+2016-01-14,35.02000045776367,35.619998931884766,34.709999084472656,35.38999938964844,26.844213485717773,446900,0.0,0.0,0.0,False,0.014621432584344562,0.014515570098781912,0.7179502875752204,32.271263122558594,-0.16816973095320675,0.23436835623735644
+2016-01-15,34.02000045776367,34.31999969482422,33.65999984741211,34.029998779296875,25.812618255615234,1137900,0.0,0.0,0.0,False,-0.03842896088765613,-0.039186833050380836,0.6519312431670548,32.271263122558594,-0.2001361038275744,0.2375429230151259
+2016-01-19,34.81999969482422,34.900001525878906,34.11000061035156,34.47999954223633,26.153953552246094,824800,0.0,0.0,0.0,False,0.01322358287139691,0.013136914507550532,0.673775692858924,32.271263122558594,-0.1895590373107,0.2367816219258992
+2016-01-20,33.09000015258789,33.22999954223633,32.130001068115234,32.970001220703125,25.008581161499023,1558600,0.0,0.0,0.0,False,-0.043793470400527834,-0.044781354117076184,0.6004752465965837,32.271263122558594,-0.2250510596216091,0.24035285486178878
+2016-01-21,32.58000183105469,33.369998931884766,32.36000061035156,33.02000045776367,25.046510696411133,881800,0.0,0.0,0.0,False,0.001516660808031034,0.0015155118396112627,0.6029026246773206,32.271263122558594,-0.223875724935512,0.2403068960688077
+2016-01-22,34.2599983215332,35.04999923706055,34.15999984741211,34.95000076293945,26.51046371459961,555700,0.0,0.0,0.0,False,0.058449379873031226,0.05680498793912372,0.6965912890865642,32.271263122558594,-0.1785117423535867,0.247108576419707
+2016-01-25,34.45000076293945,34.63999938964844,34.08000183105469,34.09000015258789,25.858135223388672,451400,0.0,0.0,0.0,False,-0.024606453445463194,-0.024914251932155653,0.6548441945156773,32.271263122558594,-0.19872565492135785,0.24808285241692854
+2016-01-26,34.290000915527344,34.66999816894531,34.20000076293945,34.599998474121094,26.244977951049805,418800,0.0,0.0,0.0,False,0.01496019431870077,0.014849394304728291,0.6796009852328058,32.271263122558594,-0.18673843501639176,0.24774751054511035
+2016-01-27,34.900001525878906,35.349998474121094,34.54999923706055,34.720001220703125,26.33600616455078,257500,0.0,0.0,0.0,False,0.0034684050286022394,0.0034624039839134995,0.6854265217360325,32.271263122558594,-0.18391771451483374,0.2477144553643466
+2016-01-28,34.970001220703125,35.02000045776367,34.52000045776367,34.810001373291016,26.404268264770508,1346200,0.0,0.0,0.0,False,0.0025919685693120975,0.0025886152120611346,0.6897950943062572,32.271263122558594,-0.18180245488088376,0.24766901123390858
+2016-01-29,35.91999816894531,36.400001525878906,35.81999969482422,36.34000015258789,27.56481170654297,791100,0.0,0.0,0.0,False,0.043952872699786205,0.04301434734939841,0.7640664429750232,32.271263122558594,-0.14584032233698574,0.25097233153483994
+2016-02-01,36.13999938964844,36.369998931884766,35.93000030517578,36.18000030517578,27.443449020385742,1010800,0.0,0.0,0.0,False,-0.004402812086992003,-0.004412533007546438,0.7562995899176359,32.271263122558594,-0.14960102689002164,0.24994252678724893
+2016-02-02,35.970001220703125,35.97999954223633,35.34000015258789,35.4900016784668,26.920066833496094,524200,0.0,0.0,0.0,False,-0.019071297725765657,-0.01925550067752967,0.7228046775426766,32.271263122558594,-0.16581923889188743,0.25046076934662825
+2016-02-03,35.08000183105469,35.13999938964844,33.7599983215332,34.400001525878906,26.093276977539062,651200,0.0,0.0,0.0,False,-0.030712771296996677,-0.03119429336424476,0.6698925714919124,32.271263122558594,-0.19143924182815553,0.2523241001434498
+2016-02-04,33.97999954223633,34.36000061035156,33.83000183105469,34.040000915527344,25.820205688476562,637200,0.0,0.0,0.0,False,-0.010465197196103726,-0.0105203424469784,0.6524168164349409,32.271263122558594,-0.19990098960745495,0.2525133268402823
+2016-02-05,33.95000076293945,34.0,33.33000183105469,33.470001220703125,25.387845993041992,574200,0.0,0.0,0.0,False,-0.01674501360101599,-0.016886796339081418,0.6247470743691903,32.271263122558594,-0.2132986584186376,0.2527857814582299
+2016-02-08,33.52000045776367,33.52000045776367,32.529998779296875,32.97999954223633,25.01616859436035,587100,0.0,0.0,0.0,False,-0.014639973741116363,-0.01474819569988321,0.6009608198644698,32.271263122558594,-0.22481594540148975,0.2531922014975598
+2016-02-09,31.75,32.47999954223633,31.75,32.18000030517578,24.40934944152832,1029500,0.0,0.0,0.0,False,-0.02425707799909982,-0.02455612685405069,0.5621261883835145,32.271263122558594,-0.24361964547754433,0.2540907340041715
+2016-02-10,31.709999084472656,32.209999084472656,30.950000762939453,31.010000228881836,23.521867752075195,1221100,0.0,0.0,0.0,False,-0.036358268850181896,-0.03703570163472982,0.5053299844483568,32.271263122558594,-0.2711203257602677,0.25575858779738364
+2016-02-11,30.15999984741211,30.3700008392334,29.700000762939453,30.100000381469727,22.831619262695312,1756100,0.0,0.0,0.0,False,-0.029344969398486076,-0.029784146110007542,0.46115612212009616,32.271263122558594,-0.2925092774960111,0.2572579213382188
+2016-02-12,29.959999084472656,30.760000228881836,29.770000457763672,30.690000534057617,23.279144287109375,792200,0.0,0.0,0.0,False,0.019601107537093432,0.019411479765892276,0.48979640039825467,32.271263122558594,-0.2786416757627146,0.25797869851096444
+2016-02-16,31.860000610351562,32.130001068115234,31.639999389648438,32.04999923706055,24.310739517211914,236700,0.0,0.0,0.0,False,0.04431413875783119,0.04336034339268872,0.5558154448064203,32.271263122558594,-0.24667530288834683,0.2615029859848268
+2016-02-17,32.31999969482422,32.619998931884766,32.22999954223633,32.310001373291016,24.50795555114746,878200,0.0,0.0,0.0,False,0.008112300894669078,0.008079573061313577,0.5684366878312634,32.271263122558594,-0.2405641062739916,0.2615716212317244
+2016-02-18,32.720001220703125,32.720001220703125,32.02000045776367,32.08000183105469,24.333498001098633,921500,0.0,0.0,0.0,False,-0.007118404865911421,-0.007143861589274296,0.5572719204807315,32.271263122558594,-0.24597007843523866,0.2614386597583313
+2016-02-19,31.770000457763672,31.84000015258789,31.610000610351562,31.770000457763672,24.098356246948242,826400,0.0,0.0,0.0,False,-0.009663294366464514,-0.009710286976134096,0.5422235435044966,32.271263122558594,-0.253256491528441,0.26139227496278666
+2016-02-22,32.459999084472656,32.65999984741211,32.29999923706055,32.45000076293945,24.61414909362793,992900,0.0,0.0,0.0,False,0.021403652655562544,0.021177811351468536,0.5752327605468976,32.271263122558594,-0.23727345285031964,0.2621205670561222
+2016-02-23,31.979999542236328,31.989999771118164,31.579999923706055,31.59000015258789,23.961820602416992,982300,0.0,0.0,0.0,False,-0.026502175181014498,-0.02685968856479239,0.5334856659760108,32.271263122558594,-0.2574873654180908,0.26334677892642566
+2016-02-24,31.40999984741211,31.959999084472656,31.030000686645508,31.8799991607666,24.181791305541992,615500,0.0,0.0,0.0,False,0.00918004966212016,0.009138169121392415,0.5475631405458199,32.271263122558594,-0.2506710625578772,0.2634963984998502
+2016-02-25,32.38999938964844,32.689998626708984,32.2400016784668,32.689998626708984,24.796194076538086,217200,0.0,0.0,0.0,False,0.025407661625765687,0.02509025218055327,0.5868831011653153,32.271263122558594,-0.23163236646895324,0.264771711547606
+2016-02-26,33.060001373291016,33.310001373291016,32.84000015258789,32.880001068115234,24.94031524658203,204800,0.0,0.0,0.0,False,0.0058122294735671876,0.005795403633455511,0.596106429897014,32.271263122558594,-0.22716643746280907,0.26450392811724965
+2016-02-29,32.470001220703125,32.47999954223633,32.040000915527344,32.060001373291016,24.318328857421875,1829400,0.0,0.0,0.0,False,-0.024938994676316217,-0.025255240378930722,0.5563011401389784,32.271263122558594,-0.24644012956460248,0.26560747927709477
+2016-03-01,32.52000045776367,33.29999923706055,32.380001068115234,33.220001220703125,25.19821548461914,404200,0.0,0.0,0.0,False,0.036182035054959316,0.035542837914691955,0.61261128254756,32.271263122558594,-0.21917479991649835,0.26804280114794815
+2016-03-02,33.52000045776367,33.63999938964844,33.310001373291016,33.4900016784668,25.40302085876465,468000,0.0,0.0,0.0,False,0.008127772947672529,0.00809492049260857,0.6257182209049617,32.271263122558594,-0.2128284299783988,0.2681072800195335
+2016-03-03,33.880001068115234,33.93000030517578,33.689998626708984,33.79999923706055,25.63815689086914,419000,0.0,0.0,0.0,False,0.009256223242574135,0.009213646937078435,0.6407662316871785,32.271263122558594,-0.20554219419607134,0.26823669639806624
+2016-03-04,34.2400016784668,34.459999084472656,33.95000076293945,34.2400016784668,25.97191047668457,337400,0.0,0.0,0.0,False,0.01301784629979763,0.012933842386583731,0.6621254743051803,32.271263122558594,-0.1952000645884414,0.26841735036445463
+2016-03-07,33.66999816894531,33.88999938964844,33.56999969482422,33.75,25.60023307800293,406400,0.0,0.0,0.0,False,-0.01431074541148225,-0.014414131670236667,0.6383392198004596,32.271263122558594,-0.20671735157129356,0.26875804730458913
+2016-03-08,33.349998474121094,33.43000030517578,33.13999938964844,33.189998626708984,25.175460815429688,299800,0.0,0.0,0.0,False,-0.016592515438393796,-0.01673171313067164,0.6111550510025945,32.271263122558594,-0.21987990616235675,0.2692437130711533
+2016-03-09,33.279998779296875,33.439998626708984,33.13999938964844,33.369998931884766,25.311994552612305,668400,0.0,0.0,0.0,False,0.005423286516326176,0.005408633452641439,0.6198928064664078,32.271263122558594,-0.21564909137633193,0.2690229870066344
+2016-03-10,33.88999938964844,34.06999969482422,32.81999969482422,33.16999816894531,25.16028594970703,661600,0.0,0.0,0.0,False,-0.005993545968490888,-0.006011579357196594,0.6101839044668236,32.271263122558594,-0.22035013460259545,0.2689175920786142
+2016-03-11,33.939998626708984,34.279998779296875,33.88999938964844,34.279998779296875,26.002246856689453,550100,0.0,0.0,0.0,False,0.03346388465796535,0.032916154834345644,0.6640669129240138,32.271263122558594,-0.19426002143333854,0.27031843763501645
+2016-03-14,34.22999954223633,34.40999984741211,34.13999938964844,34.349998474121094,26.05535125732422,154400,0.0,0.0,0.0,False,0.0020423004568586034,0.002040217796410744,0.6674654375405218,32.271263122558594,-0.19261445830700263,0.27032311999691816
+2016-03-15,33.66999816894531,33.72999954223633,33.54999923706055,33.70000076293945,25.562307357788086,871500,0.0,0.0,0.0,False,-0.018922941957941863,-0.019104272000114757,0.6359120858490683,32.271263122558594,-0.20789256805014067,0.27088556794705104
+2016-03-16,33.58000183105469,33.75,33.54999923706055,33.63999938964844,25.516794204711914,307900,0.0,0.0,0.0,False,-0.001780479063925533,-0.001782066000725656,0.6329993786297914,32.271263122558594,-0.20930289874910724,0.2708817875060321
+2016-03-17,33.220001220703125,33.5,33.119998931884766,33.349998474121094,25.29681968688965,409600,0.0,0.0,0.0,False,-0.008620774069716175,-0.008658147891701478,0.6189216599306371,32.271263122558594,-0.21611931981657073,0.2709462438377083
+2016-03-18,33.22999954223633,33.439998626708984,33.130001068115234,33.38999938964844,25.327163696289062,309600,0.0,0.0,0.0,False,0.0011995187448459177,0.001198799897026497,0.6208635868081609,32.271263122558594,-0.215179040246968,0.27093969657894357
+2016-03-21,33.34000015258789,33.61000061035156,33.310001373291016,33.54999923706055,25.44852638244629,232300,0.0,0.0,0.0,False,0.004791799334996627,0.004780355208639955,0.6286304398655485,32.271263122558594,-0.2114183356939321,0.27083725425920646
+2016-03-22,33.66999816894531,34.02000045776367,33.619998931884766,33.900001525878906,25.714014053344727,135700,0.0,0.0,0.0,False,0.010432339653331013,0.010378298324728155,0.6456208657839797,32.271263122558594,-0.20319158392750203,0.2710543535082117
+2016-03-23,33.810001373291016,33.869998931884766,33.4900016784668,33.560001373291016,25.456113815307617,186300,0.0,0.0,0.0,False,-0.010029559659650356,-0.01008019454133869,0.6291160131334339,32.271263122558594,-0.21118322147381274,0.2712192145459177
+2016-03-24,33.119998931884766,33.459999084472656,33.11000061035156,33.439998626708984,25.365089416503906,183700,0.0,0.0,0.0,False,-0.0035757382082796108,-0.003582146440815284,0.6232907207595526,32.271263122558594,-0.21400382376812088,0.2712035416473746
+2016-03-28,34.150001525878906,34.15999984741211,34.040000915527344,34.09000015258789,25.858135223388672,254200,0.0,0.0,0.0,False,0.019437968413545725,0.019251464074363907,0.6548441945156787,32.271263122558594,-0.19872565492135785,0.27172413270784707
+2016-03-29,34.11000061035156,34.279998779296875,34.0099983215332,34.189998626708984,25.933982849121094,598800,0.0,0.0,0.0,False,0.0029332210183439233,0.002928927519377932,0.6596982182891165,32.271263122558594,-0.19637534017091351,0.2717111156876442
+2016-03-30,34.119998931884766,34.279998779296875,34.04999923706055,34.060001373291016,25.83537483215332,433600,0.0,0.0,0.0,False,-0.003802270462715085,-0.00380951746893519,0.6533875967766949,32.271263122558594,-0.19943093847809112,0.2715076553738748
+2016-03-31,33.58000183105469,33.720001220703125,33.540000915527344,33.54999923706055,25.44852638244629,445200,0.0,0.0,0.0,False,-0.014973595398568795,-0.015086831467380771,0.6286304398655487,32.271263122558594,-0.2114183356939321,0.27095291029401036
+2016-04-01,32.439998626708984,32.709999084472656,32.29999923706055,32.470001220703125,24.629318237304688,694900,0.0,0.0,0.0,False,-0.032190789078721194,-0.03272030728726361,0.5762035408886519,32.271263122558594,-0.2368034017209557,0.27279232104235357
+2016-04-04,32.45000076293945,32.470001220703125,32.209999084472656,32.31999969482422,24.515541076660156,316100,0.0,0.0,0.0,False,-0.004619582221005225,-0.004630285466690159,0.5689221390344772,32.271263122558594,-0.24032905115749725,0.2726070118193238
+2016-04-05,31.3700008392334,31.510000228881836,31.200000762939453,31.329999923706055,23.76460075378418,770900,0.0,0.0,0.0,False,-0.03063119514791801,-0.031110135940013894,0.5208641788218231,32.271263122558594,-0.2635986802396959,0.2740158564715946
+2016-04-06,31.399999618530273,31.700000762939453,31.31999969482422,31.670000076293945,24.022502899169922,8100500,0.0,0.0,0.0,False,0.0108523660068085,0.010793901686636643,0.5373691535370417,32.271263122558594,-0.2556069835897603,0.27407873699968494
+2016-04-07,31.309999465942383,31.3799991607666,30.920000076293945,31.1299991607666,23.61289405822754,784000,0.0,0.0,0.0,False,-0.01705104762237475,-0.01719809062325471,0.5111553988869117,32.271263122558594,-0.26829966436233454,0.274543972897903
+2016-04-08,32.22999954223633,32.290000915527344,31.920000076293945,31.969999313354492,24.25005531311035,701700,0.0,0.0,0.0,False,0.02698361553275186,0.026625977102267228,0.5519318351807185,32.271263122558594,-0.24855574382030232,0.2759036720907605
+2016-04-11,32.02000045776367,32.11000061035156,31.68000030517578,31.68000030517578,24.03009033203125,492500,0.0,0.0,0.0,False,-0.009070700179400482,-0.009112089456867242,0.5378547268049274,32.271263122558594,-0.25537186936964096,0.27602245969793526
+2016-04-12,32.47999954223633,32.779998779296875,32.41999816894531,32.630001068115234,24.750686645507812,237500,0.0,0.0,0.0,False,0.029987249465976085,0.02954642300567546,0.5839707601400572,32.271263122558594,-0.23304251985704483,0.2776448772714976
+2016-04-13,33.54999923706055,33.83000183105469,33.54999923706055,33.75,25.60023307800293,391300,0.0,0.0,0.0,False,0.03432415611989925,0.03374822417085617,0.63833921980046,32.271263122558594,-0.20671735157129356,0.27983637853112614
+2016-04-14,33.900001525878906,34.029998779296875,33.79999923706055,33.970001220703125,25.767114639282227,8693000,0.0,0.0,0.0,False,0.006518751636784614,0.0064975964624485565,0.6490191462711428,32.271263122558594,-0.20154613900841611,0.27991479245438483
+2016-04-15,33.650001525878906,33.66999816894531,33.43000030517578,33.4900016784668,25.40302085876465,461900,0.0,0.0,0.0,False,-0.014130172726538603,-0.01423095411587393,0.6257182209049623,32.271263122558594,-0.2128284299783988,0.28022235058507955
+2016-04-18,33.27000045776367,33.7599983215332,33.18000030517578,33.70000076293945,25.562307357788086,565300,0.0,0.0,0.0,False,0.006270376263871835,0.00625079924884027,0.6359120858490688,32.271263122558594,-0.20789256805014067,0.2800197641651746
+2016-04-19,34.470001220703125,34.58000183105469,34.27000045776367,34.380001068115234,26.078102111816406,205800,0.0,0.0,0.0,False,0.020177941952144396,0.01997706497530229,0.6689214249561428,32.271263122558594,-0.19190947026839433,0.28062118374489275
+2016-04-20,34.560001373291016,35.02000045776367,34.4900016784668,34.810001373291016,26.404268264770508,572200,0.0,0.0,0.0,False,0.01250728107266319,0.012429711155577946,0.689795094306259,32.271263122558594,-0.18180245488088376,0.28020203132457994
+2016-04-21,34.72999954223633,34.81999969482422,34.56999969482422,34.65999984741211,26.290494918823242,400700,0.0,0.0,0.0,False,-0.0043088997887158476,-0.0043182098511196565,0.6825139365814297,32.271263122558594,-0.1853279861101753,0.2800647817258895
+2016-04-22,35.58000183105469,35.68000030517578,35.41999816894531,35.650001525878906,27.04143524169922,390700,0.0,0.0,0.0,False,0.02856318700711591,0.02816286430262437,0.7305718967940837,32.271263122558594,-0.16205835702797655,0.28154148264195766
+2016-04-25,35.220001220703125,35.220001220703125,34.93000030517578,35.16999816894531,26.677337646484375,292400,0.0,0.0,0.0,False,-0.013464433080585425,-0.013555900525780784,0.7072707272985581,32.271263122558594,-0.17334076620520922,0.2818438052628239
+2016-04-26,34.88999938964844,35.189998626708984,34.79999923706055,35.16999816894531,26.677337646484375,290800,0.0,0.0,0.0,False,0.0,0.0,0.7072707272985581,32.271263122558594,-0.17334076620520922,0.2818407861015036
+2016-04-27,34.869998931884766,35.16999816894531,34.83000183105469,35.15999984741211,26.669754028320312,338400,0.0,0.0,0.0,False,-0.0002842719264027904,-0.0002843123393258819,0.7067853981600178,32.271263122558594,-0.1735757622180787,0.2818399778568622
+2016-04-28,33.060001373291016,33.310001373291016,32.310001373291016,32.45000076293945,24.61414909362793,458600,0.0,0.0,0.0,False,-0.0770762614649374,-0.08020867136509688,0.575232760546899,32.271263122558594,-0.23727345285031964,0.2920301213778045
+2016-04-29,32.220001220703125,32.38999938964844,31.670000076293945,31.739999771118164,24.075597763061523,768400,0.0,0.0,0.0,False,-0.02187974601591347,-0.02212265742223521,0.5407670678301866,32.271263122558594,-0.25396171598154926,0.2920515436618798
+2016-05-02,32.369998931884766,32.45000076293945,32.2400016784668,32.36000061035156,24.54588508605957,565300,0.0,0.0,0.0,False,0.019533775552588617,0.019345440010417873,0.5708640659120015,32.271263122558594,-0.2393887715878945,0.2921976431073607
+2016-05-03,31.920000076293945,32.029998779296875,31.770000457763672,31.989999771118164,24.265222549438477,243400,0.0,0.0,0.0,False,-0.011434199078056095,-0.011500072150954919,0.5529024934577991,32.271263122558594,-0.24808575179456338,0.29237159935850837
+2016-05-04,31.84000015258789,32.04999923706055,31.780000686645508,31.81999969482422,24.13627815246582,907000,0.0,0.0,0.0,False,-0.005313958967816723,-0.005328128266779894,0.5446504333265441,32.271263122558594,-0.25208139325684376,0.29167542270844293
+2016-05-05,31.989999771118164,32.20000076293945,31.979999542236328,32.150001525878906,24.386592864990234,409500,0.0,0.0,0.0,False,0.010370891110187186,0.010317482365779446,0.560669834773877,32.271263122558594,-0.24432481082702762,0.29186404786400943
+2016-05-06,32.0,32.31999969482422,31.90999984741211,32.2599983215332,24.47003173828125,271400,0.0,0.0,0.0,False,0.003421505978836503,0.0034156659446049746,0.5660096759445457,32.271263122558594,-0.24173926364921383,0.29184191270864496
+2016-05-09,32.79999923706055,32.91999816894531,32.61000061035156,32.65999984741211,24.773439407348633,294500,0.0,0.0,0.0,False,0.012399153066594781,0.01232291312842155,0.5854268696203506,32.271263122558594,-0.23233747271481153,0.29110828898255026
+2016-05-10,33.25,33.75,33.25,33.75,25.60023307800293,331500,0.0,0.0,0.0,False,0.033374197948834006,0.03282936844314995,0.6383392198004605,32.271263122558594,-0.20671735157129356,0.2928616780278093
+2016-05-11,33.15999984741211,33.22999954223633,32.83000183105469,32.83000183105469,24.90239143371582,313500,0.0,0.0,0.0,False,-0.027259191045675757,-0.027637615679897032,0.5936794180102964,32.271263122558594,-0.2283415948380313,0.2940618043343199
+2016-05-12,33.38999938964844,33.45000076293945,33.04999923706055,33.290000915527344,25.25130844116211,189200,0.0,0.0,0.0,False,0.01401138554805148,0.01391413345708954,0.616009074776033,32.271263122558594,-0.2175295914119123,0.29441133346174103
+2016-05-13,32.849998474121094,33.060001373291016,32.630001068115234,32.720001220703125,24.818952560424805,209900,0.0,0.0,0.0,False,-0.01712211791894802,-0.017270396378124324,0.5883395768396276,32.271263122558594,-0.23092714201584497,0.2948625100921428
+2016-05-16,32.95000076293945,33.310001373291016,32.95000076293945,33.2599983215332,25.22855567932129,167900,0.0,0.0,0.0,False,0.016503642444186672,0.016368937399260503,0.6145529652957396,32.271263122558594,-0.2182346385541457,0.29519161909383845
+2016-05-17,33.310001373291016,33.31999969482422,33.04999923706055,33.060001373291016,25.07685089111328,136500,0.0,0.0,0.0,False,-0.006013217329454701,-0.006031369526097861,0.6048443074255008,32.271263122558594,-0.22293556357315925,0.2948879956040152
+2016-05-18,33.27000045776367,33.56999969482422,33.2599983215332,33.52000045776367,25.425777435302734,242700,0.0,0.0,0.0,False,0.013914288747998382,0.013818373734375836,0.6271745745146007,32.271263122558594,-0.2121232646289155,0.2951756596511711
+2016-05-19,33.060001373291016,33.18000030517578,32.959999084472656,33.150001525878906,25.145116806030273,395800,0.0,0.0,0.0,False,-0.011038428617831553,-0.01109980414854803,0.6092131241250709,32.271263122558594,-0.22082018573195938,0.2953214381660394
+2016-05-20,33.369998931884766,33.56999969482422,33.290000915527344,33.349998474121094,25.29681968688965,435500,0.0,0.0,0.0,False,0.0060330950947500295,0.0060149688449287544,0.6189216599306373,32.271263122558594,-0.21611931981657073,0.29539751855374763
+2016-05-23,33.130001068115234,33.22999954223633,32.97999954223633,32.9900016784668,25.02375602722168,205600,0.0,0.0,0.0,False,-0.010794386924831034,-0.010853068992737087,0.6014463931323564,32.271263122558594,-0.2245808311813704,0.29554312631503304
+2016-05-24,33.189998626708984,33.540000915527344,33.189998626708984,33.5,25.410600662231445,271600,0.0,0.0,0.0,False,0.015459095532618816,0.015340821101599374,0.6262033059141574,32.271263122558594,-0.2125935521727793,0.2959879339029365
+2016-05-25,33.66999816894531,33.86000061035156,33.66999816894531,33.77000045776367,25.61540985107422,214800,0.0,0.0,0.0,False,0.008059990063406408,0.008027681830083977,0.6393104884009042,32.271263122558594,-0.20624706402742976,0.295872882343056
+2016-05-26,33.54999923706055,33.61000061035156,33.459999084472656,33.56999969482422,25.463703155517578,381800,0.0,0.0,0.0,False,-0.005922477775630042,-0.005940085201275717,0.6296017084659926,32.271263122558594,-0.2109480481500684,0.29591848202088633
+2016-05-27,33.43000030517578,33.720001220703125,33.43000030517578,33.689998626708984,25.554723739624023,251400,0.0,0.0,0.0,False,0.00357452266665792,0.0035681492439577603,0.6354267567105287,32.271263122558594,-0.20812756406301014,0.29592593719087623
+2016-05-31,34.27000045776367,34.36000061035156,33.900001525878906,34.029998779296875,25.812618255615234,229200,0.0,0.0,0.0,False,0.010091853021730435,0.0100412703039226,0.6519312431670568,32.271263122558594,-0.2001361038275744,0.295992191566552
+2016-06-01,33.5099983215332,33.66999816894531,33.4900016784668,33.599998474121094,25.4864559173584,402800,0.0,0.0,0.0,False,-0.01263577119635595,-0.012716281478546362,0.631057817946286,32.271263122558594,-0.210243001007835,0.2961061261361961
+2016-06-02,32.959999084472656,33.119998931884766,32.83000183105469,33.11000061035156,25.114778518676758,1350600,0.0,0.0,0.0,False,-0.014583330059182442,-0.014690712087398096,0.6072715634415655,32.271263122558594,-0.22176028799068714,0.29637055338222357
+2016-06-03,32.720001220703125,32.720001220703125,32.369998931884766,32.540000915527344,24.682416915893555,982600,0.0,0.0,0.0,False,-0.017215425669060758,-0.01736533409225571,0.5796016993111421,32.271263122558594,-0.23515801590549468,0.29678699208369985
+2016-06-06,32.95000076293945,33.349998474121094,32.939998626708984,33.29999923706055,25.258893966674805,6863400,0.0,0.0,0.0,False,0.023355778032014607,0.02308720562078033,0.6164945259792463,32.271263122558594,-0.21729453629541784,0.29772881713091
+2016-06-07,33.369998931884766,33.540000915527344,33.279998779296875,33.38999938964844,25.327163696289062,843700,0.0,0.0,0.0,False,0.0027027996437345436,0.0026991536488955967,0.6208635868081618,32.271263122558594,-0.215179040246968,0.29732304331865583
+2016-06-08,33.40999984741211,33.4900016784668,33.349998474121094,33.439998626708984,25.365089416503906,182800,0.0,0.0,0.0,False,0.001497432585410241,0.0014963125512140376,0.6232907207595533,32.271263122558594,-0.21400382376812088,0.29720337024995946
+2016-06-09,32.88999938964844,33.11000061035156,32.810001373291016,33.08000183105469,25.09202003479004,335000,0.0,0.0,0.0,False,-0.010765559593738039,-0.010823927517316279,0.6058150877672543,32.271263122558594,-0.22246551244379542,0.2973756088195218
+2016-06-10,32.54999923706055,32.560001373291016,32.189998626708984,32.38999938964844,24.568635940551758,626600,0.0,0.0,0.0,False,-0.020858587451811794,-0.02107920097058547,0.5723200533276223,32.271263122558594,-0.2386837835492862,0.2977535885672006
+2016-06-13,31.700000762939453,31.969999313354492,31.579999923706055,31.6299991607666,23.99216079711914,418400,0.0,0.0,0.0,False,-0.02346386445008597,-0.023743524178634953,0.535427348724191,32.271263122558594,-0.25654720405573805,0.29855441396928933
+2016-06-14,31.31999969482422,31.450000762939453,31.1299991607666,31.440000534057617,23.848039627075195,526100,0.0,0.0,0.0,False,-0.006007010842526972,-0.006025125511932624,0.5262040199924922,32.271263122558594,-0.26101313306188223,0.298547564066731
+2016-06-15,31.709999084472656,31.8799991607666,31.610000610351562,31.75,24.083181381225586,6594100,0.0,0.0,0.0,False,0.009860003498292969,0.009811710848129377,0.5412523969687271,32.271263122558594,-0.2537267199686798,0.298686888200132
+2016-06-16,30.649999618530273,31.09000015258789,30.34000015258789,31.030000686645508,23.537044525146484,4124600,0.0,0.0,0.0,False,-0.022677105961791733,-0.022938186107768727,0.5063012530488018,32.271263122558594,-0.2706500382164039,0.2994185211250408
+2016-06-17,30.850000381469727,31.079999923706055,30.670000076293945,30.93000030517578,23.461193084716797,5010000,0.0,0.0,0.0,False,-0.0032226408183342325,-0.003227844708442995,0.5014469851460188,32.271263122558594,-0.2730004711740982,0.2994251326947628
+2016-06-20,31.81999969482422,32.0099983215332,31.510000228881836,31.56999969482422,23.94664764404297,1728800,0.0,0.0,0.0,False,0.020691810411057387,0.02048064289268513,0.532514641504914,32.271263122558594,-0.2579575347547046,0.3002005680640136
+2016-06-21,31.809999465942383,32.04999923706055,31.709999084472656,31.709999084472656,24.35135269165039,752600,0.387,0.0,0.0,False,0.016900279889828118,0.016759059053217663,0.5584145678816066,32.271263122558594,-0.245416809401921,0.299957094845997
+2016-06-22,31.5,31.729999542236328,31.290000915527344,31.31999969482422,24.051855087280273,297200,0.0,0.0,0.0,False,-0.012299013043033491,-0.012375271820841291,0.5392476067847773,32.271263122558594,-0.25469743790514054,0.29972661355775443
+2016-06-23,32.349998474121094,32.540000915527344,32.16999816894531,32.540000915527344,24.988737106323242,283400,0.0,0.0,0.0,False,0.038952588714807,0.03821307942512354,0.5992052857421157,32.271263122558594,-0.22566597373576758,0.30221267747971076
+2016-06-24,29.639999389648438,30.290000915527344,29.510000228881836,29.809999465942383,22.892269134521484,1161800,0.0,0.0,0.0,False,-0.08389651557346045,-0.08762594642433727,0.46503753458169195,32.271263122558594,-0.29062990042930514,0.31343536731700733
+2016-06-27,29.700000762939453,29.700000762939453,29.149999618530273,29.639999389648438,22.761714935302734,889200,0.0,0.0,0.0,False,-0.005702982017709801,-0.005719306113258418,0.45668245186670275,32.271263122558594,-0.29467542535105784,0.31337495475717536
+2016-06-28,30.200000762939453,30.3799991607666,30.049999237060547,30.34000015258789,23.29927635192871,766200,0.0,0.0,0.0,False,0.023616911913444394,0.02334234716138714,0.4910847930182989,32.271263122558594,-0.2780178370011861,0.31234345119489976
+2016-06-29,30.649999618530273,30.860000610351562,30.639999389648438,30.809999465942383,23.66020393371582,360500,0.0,0.0,0.0,False,0.01549093526920764,0.01537217562643607,0.5141830910278453,32.271263122558594,-0.2668336580486489,0.3127178147021647
+2016-06-30,30.350000381469727,30.770000457763672,30.299999237060547,30.770000457763672,23.629486083984375,751600,0.0,0.0,0.0,False,-0.0012982918413341205,-0.0012991353523481126,0.5122172394744777,32.271263122558594,-0.26778552192874516,0.3123438697657885
+2016-07-01,30.43000030517578,30.6200008392334,30.360000610351562,30.389999389648438,23.337671279907227,604800,0.0,0.0,0.0,False,-0.012349604347719367,-0.01242649440852097,0.4935419548791675,32.271263122558594,-0.276828081030597,0.31255110279766796
+2016-07-05,30.209999084472656,30.329999923706055,30.049999237060547,30.149999618530273,23.15336799621582,3260400,0.0,0.0,0.0,False,-0.007897243965814371,-0.0079285923499094,0.4817470896883074,32.271263122558594,-0.2825391461039245,0.3124780244829413
+2016-07-06,29.729999542236328,30.049999237060547,29.610000610351562,30.049999237060547,23.076574325561523,290800,0.0,0.0,0.0,False,-0.003316738656201079,-0.003322251226402633,0.4768325218372247,32.271263122558594,-0.2849187762523526,0.31244200869070304
+2016-07-07,29.979999542236328,30.059999465942383,29.790000915527344,29.889999389648438,22.953699111938477,179200,0.0,0.0,0.0,False,-0.005324673059767804,-0.005338899655149725,0.46896887149440913,32.271263122558594,-0.2887263499799875,0.3067241283643919
+2016-07-08,29.719999313354492,30.100000381469727,29.719999313354492,30.0,23.038175582885742,1174600,0.0,0.0,0.0,False,0.0036802987847535107,0.00367354305550882,0.47437511584701064,32.271263122558594,-0.2861086504301916,0.3061149700637244
+2016-07-11,31.18000030517578,31.600000381469727,31.18000030517578,31.489999771118164,24.18240737915039,1498000,0.0,0.0,0.0,False,0.0496667712314276,0.048472753067884025,0.5476025674350937,32.271263122558594,-0.25065197208701284,0.3088156459683296
+2016-07-12,32.189998626708984,32.380001068115234,32.11000061035156,32.31999969482422,24.819793701171875,1111800,0.0,0.0,0.0,False,0.026357438778863207,0.026016066954135938,0.5883934073602757,32.271263122558594,-0.23090107731723442,0.3093547434890748
+2016-07-13,32.119998931884766,32.16999816894531,31.850000381469727,32.06999969482422,24.6278133392334,6804300,0.0,0.0,0.0,False,-0.0077349700908034835,-0.007765040132903954,0.5761072318619145,32.271263122558594,-0.2368500344810548,0.3093930894582922
+2016-07-14,32.52000045776367,32.560001373291016,32.34000015258789,32.400001525878906,24.881229400634766,2362300,0.0,0.0,0.0,False,0.010289831984298115,0.010237252048036232,0.5923251104670109,32.271263122558594,-0.22899734955704198,0.3095776013348708
+2016-07-15,32.459999084472656,32.4900016784668,32.2400016784668,32.33000183105469,24.827478408813477,2760500,0.0,0.0,0.0,False,-0.0021603028916215017,-0.0021626397120130814,0.5888852059264675,32.271263122558594,-0.2306629488122417,0.3094493519797802
+2016-07-18,32.349998474121094,32.619998931884766,32.2599983215332,32.56999969482422,25.011777877807617,758300,0.0,0.0,0.0,False,0.007423205287280243,0.007395788893657108,0.6006798269879823,32.271263122558594,-0.22495200194616416,0.3095535287360567
+2016-07-19,32.529998779296875,32.529998779296875,32.279998779296875,32.349998474121094,24.842830657958984,1435400,0.0,0.0,0.0,False,-0.006754706549610634,-0.006777622833375613,0.589867704476797,32.271263122558594,-0.23018722373488099,0.30958496296384747
+2016-07-20,32.790000915527344,32.88999938964844,32.68000030517578,32.849998474121094,25.2268009185791,1552700,0.0,0.0,0.0,False,0.015455978664697945,0.01533775167938623,0.6144406657968826,32.271263122558594,-0.21828901388911548,0.30993302231940945
+2016-07-21,32.470001220703125,32.470001220703125,32.15999984741211,32.22999954223633,24.750682830810547,2791600,0.0,0.0,0.0,False,-0.018873502403465747,-0.019053880128848896,0.5839705160107123,32.271263122558594,-0.23304263806429482,0.31045835845210784
+2016-07-22,32.4900016784668,32.540000915527344,32.36000061035156,32.41999816894531,24.896589279174805,660900,0.0,0.0,0.0,False,0.0058950473957279925,0.005877739590738995,0.5933080972760312,32.271263122558594,-0.2285213880651814,0.31052915454399593
+2016-07-25,32.380001068115234,32.40999984741211,32.15999984741211,32.209999084472656,24.73531723022461,901900,0.0,0.0,0.0,False,-0.006477676405462263,-0.006498747595459427,0.5829871630076742,32.271263122558594,-0.23351877686703026,0.3104328804801086
+2016-07-26,31.959999084472656,32.08000183105469,31.8799991607666,31.940000534057617,24.52797508239746,701300,0.0,0.0,0.0,False,-0.008382433340041962,-0.008417763508113454,0.5697178786356203,32.271263122558594,-0.23994375462633621,0.31038899598536346
+2016-07-27,32.400001525878906,32.43000030517578,32.119998931884766,32.119998931884766,24.666208267211914,992100,0.0,0.0,0.0,False,0.005635735699750288,0.0056199143567496725,0.5785643937227833,32.271263122558594,-0.23566027851046567,0.31031960632237077
+2016-07-28,31.950000762939453,32.279998779296875,31.760000228881836,32.15999984741211,24.696924209594727,611800,0.0,0.0,0.0,False,0.0012452640491016354,0.0012444893508948315,0.5805301232114783,32.271263122558594,-0.2347084737339944,0.3102192016876836
+2016-07-29,32.08000183105469,32.099998474121094,31.799999237060547,31.81999969482422,24.435823440551758,990600,0.0,0.0,0.0,False,-0.010572197850513332,-0.010628480573738401,0.5638204460401903,32.271263122558594,-0.24279928716300003,0.31036481760425383
+2016-08-01,31.979999542236328,32.08000183105469,31.84000015258789,31.950000762939453,24.535655975341797,473600,0.0,0.0,0.0,False,0.0040854991047432065,0.004077176114620483,0.5702094330724667,32.271263122558594,-0.23970574432859348,0.3103406478200771
+2016-08-02,31.34000015258789,31.34000015258789,30.8700008392334,31.110000610351562,23.89059066772461,1199200,0.0,0.0,0.0,False,-0.026290933825672935,-0.026642719985698574,0.5289271607751111,32.271263122558594,-0.25969459029248965,0.31138510814245485
+2016-08-03,30.889999389648438,31.09000015258789,30.8700008392334,31.030000686645508,23.829151153564453,728400,0.0,0.0,0.0,False,-0.002571703438172368,-0.002575015947873152,0.5249952135390308,32.271263122558594,-0.26159843625993207,0.31138529637220136
+2016-08-04,31.34000015258789,31.450000762939453,31.260000228881836,31.440000534057617,24.144010543823242,537600,0.0,0.0,0.0,False,0.013213202108195654,0.013126669171225914,0.5451452835095529,32.271263122558594,-0.25184178716122685,0.3115032793013538
+2016-08-05,31.68000030517578,31.850000381469727,31.610000610351562,31.75,24.382068634033203,511300,0.0,0.0,0.0,False,0.009859923221035238,0.009811631354674203,0.5603802973703018,32.271263122558594,-0.24446500462544973,0.31166634005531063
+2016-08-08,32.16999816894531,32.22999954223633,32.04999923706055,32.119998931884766,24.666208267211914,257800,0.0,0.0,0.0,False,0.011653631094373118,0.01158625051589469,0.5785643937227836,32.271263122558594,-0.23566027851046567,0.3119161395319038
+2016-08-09,32.22999954223633,32.36000061035156,32.16999816894531,32.220001220703125,24.743003845214844,494500,0.0,0.0,0.0,False,0.003113392101898871,0.0031085555328657735,0.5834790836385388,31.84889030456543,-0.223112528926384,0.31145323002419434
+2016-08-10,32.2400016784668,32.290000915527344,32.13999938964844,32.16999816894531,24.70460319519043,450000,0.0,0.0,0.0,False,-0.0015519801178804915,-0.001553185686530812,0.5810215555836522,31.74514389038086,-0.22178323461068938,0.3112120617222012
+2016-08-11,32.279998779296875,32.619998931884766,32.25,32.54999923706055,24.996417999267578,491100,0.0,0.0,0.0,False,0.011812163173459123,0.011742944125304317,0.5996968401789624,31.74514389038086,-0.21259081119358925,0.3111961014195346
+2016-08-12,32.18000030517578,32.290000915527344,32.18000030517578,32.209999084472656,24.73531723022461,270600,0.0,0.0,0.0,False,-0.01044552739719029,-0.010500464820275541,0.5829871630076744,31.74514389038086,-0.220815715448066,0.3111801954193274
+2016-08-15,32.36000061035156,32.43000030517578,32.29999923706055,32.400001525878906,24.881229400634766,346000,0.0,0.0,0.0,False,0.005898940735308722,0.005881610105914707,0.5923251104670111,31.74514389038086,-0.21621935353161015,0.3112521167833096
+2016-08-16,31.81999969482422,31.90999984741211,31.770000457763672,31.780000686645508,24.405105590820312,431800,0.0,0.0,0.0,False,-0.01913586351172447,-0.019321323923191892,0.5618545944868227,31.500608444213867,-0.22524970798450972,0.31178188356092784
+2016-08-17,32.09000015258789,32.130001068115234,31.8799991607666,32.040000915527344,24.604774475097656,246600,0.0,0.0,0.0,False,0.008181439065457097,0.008148152524161567,0.574632812680721,31.05600357055664,-0.2077288882583469,0.3118359400122124
+2016-08-18,31.860000610351562,31.8799991607666,31.760000228881836,31.850000381469727,24.4588623046875,518700,0.0,0.0,0.0,False,-0.005930238074640104,-0.0059478917647752825,0.5652948652213841,30.537288665771484,-0.1990493140243046,0.3115920584414286
+2016-08-19,31.709999084472656,31.81999969482422,31.649999618530273,31.790000915527344,24.41278839111328,356800,0.0,0.0,0.0,False,-0.0018837308538831588,-0.001885507306103888,0.5623462709883416,30.537288665771484,-0.20055808954391585,0.31001410177992983
+2016-08-22,31.8799991607666,32.0099983215332,31.850000381469727,32.0,24.57405662536621,230800,0.0,0.0,0.0,False,0.00660589161996894,0.006584168333227286,0.5726669611273532,30.537288665771484,-0.195277062926982,0.3069347980754157
+2016-08-23,32.0099983215332,32.08000183105469,31.979999542236328,32.0,24.57405662536621,244400,0.0,0.0,0.0,False,0.0,0.0,0.5726669611273532,30.537288665771484,-0.195277062926982,0.2993188464336743
+2016-08-24,32.040000915527344,32.130001068115234,32.02000045776367,32.08000183105469,24.635494232177734,310900,0.0,0.0,0.0,False,0.002500100319135168,0.002496980267544953,0.5765987862987609,30.537288665771484,-0.19326517485519046,0.2991939682536754
+2016-08-25,31.979999542236328,32.060001373291016,31.950000762939453,31.950000762939453,24.535655975341797,512300,0.0,0.0,0.0,False,-0.00405261838447446,-0.004060852496364354,0.5702094330724665,30.537288665771484,-0.196534563238968,0.29446943935833775
+2016-08-26,31.739999771118164,32.119998931884766,31.739999771118164,32.09000015258789,24.643169403076172,301600,0.0,0.0,0.0,False,0.004381925954717758,0.0043723532715196755,0.5770899745415894,30.537288665771484,-0.1930138371879062,0.29281481211231014
+2016-08-29,32.31999969482422,32.38999938964844,32.279998779296875,32.310001373291016,24.812116622924805,379900,0.0,0.0,0.0,False,0.006855742339195281,0.006832348597797293,0.5879020970527746,30.537288665771484,-0.18748134798437055,0.29280906353567693
+2016-08-30,32.56999969482422,32.709999084472656,32.52000045776367,32.619998931884766,25.0501766204834,1000500,0.0,0.0,0.0,False,0.009594505828601552,0.00954877086112312,0.6031372329781961,30.537288665771484,-0.1796856330417591,0.292304462315671
+2016-08-31,32.81999969482422,32.81999969482422,32.599998474121094,32.79999923706055,25.188404083251953,386700,0.0,0.0,0.0,False,0.005518023479943235,0.0055028549629522715,0.6119833818713409,30.537288665771484,-0.17515911910394877,0.28639007938342087
+2016-09-01,33.209999084472656,33.25,32.869998931884766,33.0099983215332,25.349672317504883,302300,0.0,0.0,0.0,False,0.006402479240840808,0.006382070435608025,0.6223040720103525,30.537288665771484,-0.1698780924870149,0.28519788269690033
+2016-09-02,33.34000015258789,33.529998779296875,33.310001373291016,33.45000076293945,25.687570571899414,260800,0.0,0.0,0.0,False,0.013329492001409315,0.01324143595475267,0.6439285611620682,30.537288665771484,-0.15881298916062592,0.28548534679694965
+2016-09-06,33.22999954223633,33.290000915527344,32.95000076293945,33.040000915527344,25.37271499633789,1130200,0.0,0.0,0.0,False,-0.012257117685778973,-0.012332855675373938,0.6237787353208915,30.537288665771484,-0.16912351734823272,0.2829541142803806
+2016-09-07,33.119998931884766,33.220001220703125,33.06999969482422,33.119998931884766,25.434146881103516,1241300,0.0,0.0,0.0,False,0.0024211790017147905,0.002418252670331885,0.6277101942982815,30.537288665771484,-0.16711181665541763,0.2812919668290219
+2016-09-08,32.97999954223633,33.209999084472656,32.939998626708984,33.18000030517578,25.480222702026367,1060300,0.0,0.0,0.0,False,0.001811573281315093,0.0018099343614886947,0.6306589105959963,30.537288665771484,-0.1656029786761476,0.281271567681036
+2016-09-09,33.029998779296875,33.099998474121094,32.689998626708984,32.689998626708984,25.103931427001953,435000,0.0,0.0,0.0,False,-0.014767974339348622,-0.014878106503377616,0.6065773816480844,30.537288665771484,-0.17792533247588715,0.2816456140237732
+2016-09-12,32.38999938964844,32.75,32.369998931884766,32.75,25.150007247924805,160200,0.0,0.0,0.0,False,0.0018354025964750775,0.0018337203032718456,0.6095260979457995,30.537288665771484,-0.176416494496617,0.28165329586917315
+2016-09-13,32.529998779296875,32.540000915527344,32.16999816894531,32.38999938964844,24.87354850769043,313800,0.0,0.0,0.0,False,-0.010992392070073298,-0.011053254841058235,0.591833556030164,30.537288665771484,-0.18546964729155557,0.28178594509256516
+2016-09-14,32.310001373291016,32.31999969482422,31.979999542236328,32.099998474121094,24.650846481323242,670100,0.0,0.0,0.0,False,-0.008953367723078642,-0.008993689980305754,0.57758128484909,30.537288665771484,-0.1927624370609633,0.2817136130142153
+2016-09-15,32.0099983215332,32.22999954223633,32.0099983215332,32.209999084472656,24.73531723022461,264500,0.0,0.0,0.0,False,0.0034266875567687816,0.0034208298408567994,0.5829871630076737,30.537288665771484,-0.1899962861486837,0.28152550034163487
+2016-09-16,31.969999313354492,32.02000045776367,31.90999984741211,31.959999084472656,24.5433349609375,650600,0.0,0.0,0.0,False,-0.007761463800938118,-0.007791740725020465,0.5707008654446399,30.537288665771484,-0.1962831006523662,0.28150086824518944
+2016-09-19,32.060001373291016,32.119998931884766,31.899999618530273,31.940000534057617,24.52797508239746,1037700,0.0,0.0,0.0,False,-0.0006258268717143078,-0.0006260227830929887,0.5697178786356198,30.537288665771484,-0.1967860882852288,0.27996847677821557
+2016-09-20,32.439998626708984,32.459999084472656,32.31999969482422,32.349998474121094,24.842830657958984,386400,0.0,0.0,0.0,False,0.012836590648181101,0.01275489996229657,0.5898677044767966,30.537288665771484,-0.1864755600976219,0.28005303914446683
+2016-09-21,33.0099983215332,33.029998779296875,32.7400016784668,32.939998626708984,25.295917510986328,1534500,0.0,0.0,0.0,False,0.01823813313649847,0.01807381330366326,0.6188639233404636,30.537288665771484,-0.17163839305288697,0.2800355447225253
+2016-09-22,33.5099983215332,33.560001373291016,33.40999984741211,33.45000076293945,25.687570571899414,386000,0.0,0.0,0.0,False,0.015482856502160303,0.015364220066319921,0.6439285611620682,30.537288665771484,-0.15881298916062592,0.28045756437321856
+2016-09-23,33.099998474121094,33.099998474121094,32.9900016784668,33.029998779296875,25.365028381347656,294900,0.0,0.0,0.0,False,-0.01255635248374165,-0.01263584964149585,0.623286814690027,30.537288665771484,-0.16937522977347008,0.2805455435043066
+2016-09-26,32.4900016784668,32.560001373291016,32.43000030517578,32.4900016784668,24.950345993041992,632100,0.0,0.0,0.0,False,-0.016348587593562613,-0.016483700377766777,0.5967483680105918,30.537288665771484,-0.18295477158690132,0.2793380617512934
+2016-09-27,32.72999954223633,32.93000030517578,32.720001220703125,32.90999984741211,25.272878646850586,254000,0.0,0.0,0.0,False,0.012926981208939647,0.012844140939944983,0.6173895041592699,30.537288665771484,-0.1723928432723515,0.27791594425234073
+2016-09-28,32.900001525878906,33.02000045776367,32.790000915527344,33.0099983215332,25.349672317504883,343900,0.0,0.0,0.0,False,0.0030385802791748073,0.0030339731245650216,0.6223040720103525,30.537288665771484,-0.1698780924870149,0.27766605563215657
+2016-09-29,33.09000015258789,33.18000030517578,32.689998626708984,32.83000183105469,25.211444854736328,463200,0.0,0.0,0.0,False,-0.005452830357617788,-0.005467751302712998,0.6134579231172075,30.537288665771484,-0.17440460642482536,0.27675451422492453
+2016-09-30,32.689998626708984,32.9900016784668,32.689998626708984,32.900001525878906,25.265195846557617,436100,0.0,0.0,0.0,False,0.0021320075914328385,0.0021297380884072047,0.6168978276577508,30.537288665771484,-0.17264443077827107,0.27668859890886927
+2016-10-03,32.790000915527344,32.869998931884766,32.720001220703125,32.84000015258789,25.2191219329834,314000,0.0,0.0,0.0,False,-0.0018236119701600106,-0.0018252767747484607,0.6139492334247083,30.537288665771484,-0.17415320629788233,0.2763200628228147
+2016-10-04,33.22999954223633,33.33000183105469,33.040000915527344,33.13999938964844,25.449501037597656,415100,0.0,0.0,0.0,False,0.009135096187189218,0.009093623575538664,0.6286928149132833,30.537288665771484,-0.1666090164015317,0.27511496743153324
+2016-10-05,33.310001373291016,33.59000015258789,33.29999923706055,33.54999923706055,25.76436424255371,274900,0.0,0.0,0.0,False,0.012372077727217157,0.012296169031145313,0.6488431290131507,30.537288665771484,-0.15629823837528933,0.275275973948022
+2016-10-06,33.41999816894531,33.529998779296875,33.400001525878906,33.529998779296875,25.74900245666504,251100,0.0,0.0,0.0,False,-0.0005962416050344643,-0.0005964194277472977,0.6478600201394578,30.537288665771484,-0.15680128846781083,0.27494792732429424
+2016-10-07,33.220001220703125,33.220001220703125,33.09000015258789,33.15999984741211,25.464862823486328,560300,0.0,0.0,0.0,False,-0.011034976351294024,-0.011096313355162465,0.629675923786976,30.537288665771484,-0.1661059663090102,0.2751442397303588
+2016-10-10,33.459999084472656,33.58000183105469,33.43000030517578,33.4900016784668,25.718284606933594,2245100,0.0,0.0,0.0,False,0.009951822053937631,0.009902628778746807,0.6458941685860904,30.537288665771484,-0.15780720127387726,0.27528066678049373
+2016-10-11,33.36000061035156,33.380001068115234,33.029998779296875,33.18000030517578,25.480222702026367,1206600,0.0,0.0,0.0,False,-0.00925652346358452,-0.009299631302267464,0.6306589105959963,30.537288665771484,-0.1656029786761476,0.27542637251884
+2016-10-12,33.220001220703125,33.400001525878906,33.189998626708984,33.349998474121094,25.61077117919922,466900,0.0,0.0,0.0,False,0.005123521827086197,0.00511044124918989,0.6390136271169675,30.537288665771484,-0.16132792732493906,0.27520026650803275
+2016-10-13,33.0,33.11000061035156,32.83000183105469,33.06999969482422,25.395748138427734,434200,0.0,0.0,0.0,False,-0.00839580500200332,-0.008431248295563933,0.6252527883080672,30.537288665771484,-0.16836925450774476,0.27453863333890266
+2016-10-14,33.38999938964844,33.41999816894531,33.220001220703125,33.27000045776367,25.549339294433594,116300,0.0,0.0,0.0,False,0.006047908302156069,0.006029693110384567,0.6350821681395777,30.537288665771484,-0.16333962801775403,0.27314205077414627
+2016-10-17,33.290000915527344,33.349998474121094,33.18000030517578,33.220001220703125,25.510942459106445,264800,0.0,0.0,0.0,False,-0.0015028504214789074,-0.0015039808338760282,0.6326248842140365,30.537288665771484,-0.16459700341042227,0.272963496230882
+2016-10-18,33.4900016784668,33.4900016784668,33.400001525878906,33.459999084472656,25.69524383544922,220200,0.0,0.0,0.0,False,0.007224404846595034,0.007198433842252107,0.6444196273402241,30.537288665771484,-0.15856171395300056,0.27301981993752567
+2016-10-19,33.400001525878906,33.45000076293945,33.34000015258789,33.369998931884766,25.626129150390625,130700,0.0,0.0,0.0,False,-0.002689785140829959,-0.0026934091128112485,0.6399964918613152,30.537288665771484,-0.16082500215173523,0.273018369097883
+2016-10-20,33.650001525878906,33.869998931884766,33.619998931884766,33.83000183105469,25.979385375976562,274400,0.0,0.0,0.0,False,0.013785001375463457,0.013690852485697728,0.6626038457573786,30.537288665771484,-0.1492569736521424,0.2730711553859706
+2016-10-21,33.5099983215332,33.790000915527344,33.5099983215332,33.77000045776367,25.933307647705078,220700,0.0,0.0,0.0,False,-0.001773626573709941,-0.001775201311594867,0.6596550073949909,30.537288665771484,-0.15076587409107145,0.27235316699850015
+2016-10-24,33.86000061035156,33.939998626708984,33.849998474121094,33.93000030517578,26.05617332458496,169200,0.0,0.0,0.0,False,0.0047377557290018135,0.004726567887252566,0.6675180474144431,30.537288665771484,-0.1467424102457825,0.2720021303048131
+2016-10-25,34.02000045776367,34.060001373291016,33.900001525878906,33.93000030517578,26.05617332458496,274000,0.0,0.0,0.0,False,0.0,0.0,0.6675180474144431,30.537288665771484,-0.1467424102457825,0.271959515203106
+2016-10-26,33.900001525878906,34.060001373291016,33.869998931884766,34.0,26.10993194580078,345700,0.0,0.0,0.0,False,0.0020631817476091108,0.002061056311086423,0.6709584402136775,30.537288665771484,-0.14498198476059276,0.27177181244510956
+2016-10-27,34.15999984741211,34.349998474121094,34.130001068115234,34.279998779296875,26.3249568939209,289000,0.0,0.0,0.0,False,0.008235369918484281,0.008201644295108685,0.6847194010872506,30.537288665771484,-0.13794059511812806,0.27150835745584395
+2016-10-28,34.20000076293945,34.33000183105469,34.04999923706055,34.130001068115234,26.20976448059082,443100,0.0,0.0,0.0,False,-0.004375787348646298,-0.004385389126569964,0.6773474272459541,30.537288665771484,-0.14171278375579177,0.27125716796714383
+2016-10-31,34.25,34.369998931884766,34.2400016784668,34.27000045776367,26.317276000976562,2880500,0.0,0.0,0.0,False,0.0041019643829824926,0.004093574263238599,0.6842278466504044,30.537288665771484,-0.13819212016438887,0.27125155440225934
+2016-11-01,34.27000045776367,34.27000045776367,33.720001220703125,33.88999938964844,26.02545928955078,412200,0.0,0.0,0.0,False,-0.011088408671739103,-0.011150343338684667,0.6655524399904216,30.537288665771484,-0.14774819813253115,0.27135795459015183
+2016-11-02,33.5099983215332,33.61000061035156,33.290000915527344,33.400001525878906,25.649171829223633,395400,0.0,0.0,0.0,False,-0.014458436876778835,-0.014563978622958707,0.641471155171855,30.537288665771484,-0.16007042701295304,0.27172178242881134
+2016-11-03,33.560001373291016,33.560001373291016,33.2599983215332,33.349998474121094,25.61077117919922,278500,0.0,0.0,0.0,False,-0.0014971497044852233,-0.001498271552960596,0.6390136271169684,30.537288665771484,-0.16132792732493906,0.2717226461258976
+2016-11-04,32.970001220703125,33.130001068115234,32.90999984741211,32.970001220703125,25.318952560424805,217100,0.0,0.0,0.0,False,-0.011394370623693861,-0.01145978383426443,0.6203380983923128,30.537288665771484,-0.17088406775274023,0.2717589343689999
+2016-11-07,33.61000061035156,33.72999954223633,33.61000061035156,33.72999954223633,25.902585983276367,1543100,0.0,0.0,0.0,False,0.023051246747222143,0.022789580286862912,0.6576889117122786,30.537288665771484,-0.15177191181645555,0.2726322227847162
+2016-11-08,33.63999938964844,33.9900016784668,33.599998474121094,33.880001068115234,26.01778221130371,433300,0.0,0.0,0.0,False,0.004447286772900627,0.004437426815643604,0.6650611296829207,30.537288665771484,-0.14799959825947417,0.27266168139373603
+2016-11-09,33.11000061035156,33.97999954223633,33.11000061035156,33.810001373291016,25.964025497436523,1057500,0.0,0.0,0.0,False,-0.0020661528115887284,-0.002068290249999555,0.6616208589483592,30.537288665771484,-0.14975996128500502,0.272479312606139
+2016-11-10,34.20000076293945,34.349998474121094,33.869998931884766,34.20000076293945,26.263519287109375,3314600,0.0,0.0,0.0,False,0.011534952070603177,0.01146893172031271,0.680787575915843,30.537288665771484,-0.1399524831899197,0.27271915502189065
+2016-11-11,34.02000045776367,34.22999954223633,34.02000045776367,34.20000076293945,26.263519287109375,331100,0.0,0.0,0.0,False,0.0,0.0,0.680787575915843,30.537288665771484,-0.1399524831899197,0.27233162714944825
+2016-11-14,34.58000183105469,34.810001373291016,34.529998779296875,34.790000915527344,26.716604232788086,4080600,0.0,0.0,0.0,False,0.017251494010595003,0.017104376574518902,0.7097836727148377,30.537288665771484,-0.12511537860484356,0.27287235169561525
+2016-11-15,34.810001373291016,35.13999938964844,34.779998779296875,35.04999923706055,26.91626739501953,2171600,0.0,0.0,0.0,False,0.007473373505544778,0.007445586207130099,0.7225615247147177,30.537288665771484,-0.11857703905490047,0.27246790507536195
+2016-11-16,35.0099983215332,35.130001068115234,34.86000061035156,34.869998931884766,26.778038024902344,285200,0.0,0.0,0.0,False,-0.0051355326534898715,-0.00514876482357623,0.7137152537569,30.537288665771484,-0.1231036154523697,0.27249073226379383
+2016-11-17,35.15999984741211,35.63999938964844,35.15999984741211,35.63999938964844,27.369348526000977,730900,0.0,0.0,0.0,False,0.022081920286644685,0.021841645405372402,0.7515573773843669,30.48541831970215,-0.1022150905400998,0.2733193120330034
+2016-11-18,35.20000076293945,35.38999938964844,35.18000030517578,35.369998931884766,27.162010192871094,254300,0.0,0.0,0.0,False,-0.007575566986291693,-0.007604407340890449,0.7382883371416582,30.48541831970215,-0.10901632026099506,0.27336056008893267
+2016-11-21,35.47999954223633,35.709999084472656,35.47999954223633,35.689998626708984,27.407751083374023,1027200,0.0,0.0,0.0,False,0.009047227681529435,0.009006546699801426,0.7540150275039259,30.418729782104492,-0.0989843665497776,0.27348432182308885
+2016-11-22,35.7400016784668,35.83000183105469,35.650001525878906,35.7599983215332,27.461503982543945,354200,0.0,0.0,0.0,False,0.0019612298362754466,0.0019593091359199877,0.757455054109142,30.418729782104492,-0.09721726780650453,0.27345028459118154
+2016-11-23,35.970001220703125,36.27000045776367,35.900001525878906,36.189998626708984,27.791717529296875,8681800,0.0,0.0,0.0,False,0.012024598032315703,0.011952876925922302,0.7785877446946661,30.36685562133789,-0.08480094627352663,0.2737074108926931
+2016-11-25,35.90999984741211,36.099998474121094,35.90999984741211,36.09000015258789,27.714916229248047,1310400,0.0,0.0,0.0,False,-0.0027634600117055763,-0.0027672854165179117,0.7736726885848928,30.36685562133789,-0.08733006226125051,0.273661019223947
+2016-11-28,36.189998626708984,36.20000076293945,36.0099983215332,36.06999969482422,27.699567794799805,838500,0.0,0.0,0.0,False,-0.000553796891222258,-0.0005539502933589872,0.7726904341639087,30.36685562133789,-0.08783549603548224,0.27365191090322477
+2016-11-29,36.290000915527344,36.41999816894531,36.220001220703125,36.220001220703125,27.81475830078125,460100,0.0,0.0,0.0,False,0.004158566907425554,0.004149943965850521,0.7800622859405326,30.36685562133789,-0.08404219891516718,0.273603640380264
+2016-11-30,36.54999923706055,36.81999969482422,36.54999923706055,36.72999954223633,28.206405639648438,788100,0.0,0.0,0.0,False,0.014080558767831874,0.013982348529883542,0.8051265575681195,30.15937042236328,-0.0647548259583931,0.2736281023042669
+2016-12-01,36.619998931884766,36.66999816894531,36.33000183105469,36.33000183105469,27.899234771728516,464500,0.0,0.0,0.0,False,-0.010890110276516318,-0.010949841576912433,0.7854685302931343,30.05562973022461,-0.07174679013055496,0.27375773391239094
+2016-12-02,36.209999084472656,36.38999938964844,36.209999084472656,36.34000015258789,27.906906127929688,1164800,0.0,0.0,0.0,False,0.0002749665452812522,0.00027492874890907345,0.7859594744066174,30.05562973022461,-0.07149155155229092,0.2734173155551833
+2016-12-05,36.43000030517578,36.650001525878906,36.29999923706055,36.369998931884766,27.92995262145996,1150700,0.0,0.0,0.0,False,0.000825834774540235,0.0008254939606272283,0.7874343818465019,30.003761291503906,-0.06911828986691682,0.27321311696922307
+2016-12-06,36.47999954223633,36.65999984741211,36.40999984741211,36.61000061035156,28.114253997802734,400300,0.0,0.0,0.0,False,0.0065986999276599345,0.006577023811166061,0.7992291249726893,29.696269989013672,-0.053273222253037655,0.27329149248410334
+2016-12-07,36.75,37.119998931884766,36.75,37.040000915527344,28.4444637298584,444900,0.0,0.0,0.0,False,0.01174527810986814,0.011676837710679466,0.8203615714288681,29.696269989013672,-0.04215365295434026,0.2731056726333972
+2016-12-08,37.459999084472656,37.68000030517578,37.45000076293945,37.560001373291016,28.843791961669922,2704500,0.0,0.0,0.0,False,0.0140388736312278,0.013941241348576536,0.8459173974933012,29.696269989013672,-0.02870656913003311,0.27268113188122434
+2016-12-09,37.88999938964844,38.060001373291016,37.849998474121094,38.040000915527344,29.212411880493164,525700,0.0,0.0,0.0,False,0.012779870251217185,0.012698896865882596,0.8695079823277301,29.696269989013672,-0.01629356510765545,0.27287725350868525
+2016-12-12,37.84000015258789,37.93000030517578,37.56999969482422,37.630001068115234,28.897546768188477,288500,0.0,0.0,0.0,False,-0.010778470247262972,-0.01083697875901167,0.8493575461631899,29.696269989013672,-0.02689641564818368,0.27218241478086846
+2016-12-13,37.93000030517578,38.099998474121094,37.90999984741211,38.060001373291016,29.227771759033203,501900,0.0,0.0,0.0,False,0.01142744031158549,0.011362640313686704,0.87049096913675,29.696269989013672,-0.015776332521013292,0.27224204236864147
+2016-12-14,37.779998779296875,38.27000045776367,37.7599983215332,38.09000015258789,29.250804901123047,924000,0.0,0.0,0.0,False,0.0007880567249443082,0.0007877463712835997,0.8719650221239257,29.696269989013672,-0.015000708441007204,0.2722424877217522
+2016-12-15,38.279998779296875,38.470001220703125,38.22999954223633,38.38999938964844,29.481184005737305,636500,0.0,0.0,0.0,False,0.007875991973315344,0.007845138245127373,0.8867086036125007,29.55215072631836,-0.0024014062880998166,0.2705630881036891
+2016-12-16,38.18000030517578,38.20000076293945,37.939998626708984,38.02000045776367,29.19704818725586,881300,0.0,0.0,0.0,False,-0.009637869986027336,-0.009684614844681297,0.8685247513893641,29.481184005737305,-0.009637869986027336,0.2706936056664353
+2016-12-19,38.0099983215332,38.15999984741211,37.970001220703125,38.09000015258789,29.250804901123047,946300,0.0,0.0,0.0,False,0.001841169474476212,0.0018394765995539246,0.8719650221239255,29.481184005737305,-0.007814445463568354,0.2694349098408918
+2016-12-20,38.380001068115234,38.470001220703125,38.310001373291016,38.369998931884766,29.4658260345459,600800,0.0,0.0,0.0,False,0.007350947577329681,0.00732406104279223,0.8857257388681532,29.481184005737305,-0.0005209414651873301,0.26950728514607797
+2016-12-21,37.970001220703125,38.11000061035156,37.91999816894531,38.040000915527344,29.236797332763672,588200,0.032,0.0,0.0,False,-0.0077726889961853285,-0.007803053789705506,0.8710685791678292,29.481184005737305,-0.008289581345378605,0.26953690941128655
+2016-12-22,37.939998626708984,38.02000045776367,37.880001068115234,38.0,29.206045150756836,589300,0.0,0.0,0.0,False,-0.001051831418360405,-0.0010523849812306525,0.8691005304503536,29.481184005737305,-0.009332693521634794,0.26943720059071763
+2016-12-23,38.0099983215332,38.029998779296875,37.90999984741211,38.0099983215332,29.21372413635254,542300,0.0,0.0,0.0,False,0.00026292452661991206,0.00026288996802396517,0.8695919628225273,29.481184005737305,-0.009072222789041184,0.26906501018057183
+2016-12-27,37.84000015258789,37.900001525878906,37.81999969482422,37.81999969482422,29.06770133972168,360100,0.0,0.0,0.0,False,-0.004998431420427996,-0.005010965362905485,0.8602469356121756,29.481184005737305,-0.014025307326027248,0.2691124900374415
+2016-12-28,37.88999938964844,37.970001220703125,37.66999816894531,37.720001220703125,28.990842819213867,383200,0.0,0.0,0.0,False,-0.0026441210334985366,-0.002647622895778985,0.8553282175622223,29.481184005737305,-0.016632343749423795,0.2687026597841546
+2016-12-29,37.220001220703125,37.310001373291016,37.02000045776367,37.150001525878906,28.552745819091797,405200,0.0,0.0,0.0,False,-0.015111564808723665,-0.015226907990074498,0.8272913049610771,29.481184005737305,-0.03149256781765708,0.26908673618803985
+2016-12-30,37.310001373291016,37.34000015258789,37.15999984741211,37.220001220703125,28.60655403137207,344100,0.0,0.0,0.0,False,0.0018845197103354305,0.001882746230821285,0.8307348714418008,29.481184005737305,-0.029667396472103147,0.268823630836957
+2017-01-03,37.7599983215332,37.93000030517578,37.5099983215332,37.779998779296875,29.036954879760742,460200,0.0,0.0,0.0,False,0.015045532849453425,0.014933471437773599,0.8582792530887182,29.481184005737305,-0.015068225410828529,0.2681768659244432
+2017-01-04,38.220001220703125,38.4900016784668,38.18000030517578,38.47999954223633,29.574966430664062,606300,0.0,0.0,0.0,False,0.01852851144795231,0.018358949859874362,0.8927104015030649,29.574966430664062,0.0,0.26865289766586914
+2017-01-05,38.18000030517578,38.279998779296875,37.97999954223633,38.11000061035156,29.290590286254883,839000,0.0,0.0,0.0,False,-0.009615434224612751,-0.009661961002609276,0.8745111691311718,29.574966430664062,-0.009615434224612751,0.26787316606288025
+2017-01-06,38.36000061035156,38.599998474121094,38.27000045776367,38.529998779296875,29.613393783569336,622800,0.0,0.0,0.0,False,0.011020723521093956,0.01096043787087744,0.8951696384633689,29.613393783569336,0.0,0.2670163368721331
+2017-01-09,38.29999923706055,38.380001068115234,38.18000030517578,38.25,29.398191452026367,242100,0.0,0.0,0.0,False,-0.007267060746761533,-0.007293594458925876,0.8813973255752376,29.613393783569336,-0.007267060746761533,0.2661718926342417
+2017-01-10,38.04999923706055,38.16999816894531,37.95000076293945,37.9900016784668,29.1983585357666,380700,0.0,0.0,0.0,False,-0.0067974561151444846,-0.006820664049698512,0.8686086098194898,29.613393783569336,-0.014015119335393789,0.2661323537886088
+2017-01-11,38.220001220703125,38.47999954223633,37.7599983215332,38.18000030517578,29.344396591186523,1045600,0.0,0.0,0.0,False,0.005001584429516148,0.004989118056578562,0.8779546135472227,29.613393783569336,-0.009083632708523304,0.26612828197050226
+2017-01-12,37.72999954223633,37.849998474121094,37.349998474121094,37.84000015258789,29.083072662353516,1086800,0.0,0.0,0.0,False,-0.008905411567109778,-0.008945301746937551,0.8612306548092321,29.613393783569336,-0.01790815078783925,0.2661112864917726
+2017-01-13,38.0099983215332,38.18000030517578,37.91999816894531,38.06999969482422,29.259849548339844,732800,0.0,0.0,0.0,False,0.006078342822942284,0.006059944214927852,0.872543852801732,29.613393783569336,-0.01193865984471032,0.265793606727483
+2017-01-17,37.119998931884766,37.220001220703125,36.95000076293945,37.02000045776367,28.452842712402344,389600,0.0,0.0,0.0,False,-0.027580689866646524,-0.027968178517108727,0.8208978015359121,29.613393783569336,-0.039190073236756495,0.2644169375036475
+2017-01-18,37.189998626708984,37.560001373291016,37.119998931884766,37.54999923706055,28.860187530517578,300400,0.0,0.0,0.0,False,0.014316489295379764,0.014214976090485765,0.8469666654195815,29.613393783569336,-0.025434648205355792,0.2644718835767144
+2017-01-19,37.77000045776367,37.849998474121094,37.52000045776367,37.61000061035156,28.90630340576172,629500,0.0,0.0,0.0,False,0.0015979062920286058,0.001596630998122245,0.8499179450754226,29.613393783569336,-0.023877384097730103,0.26070274100443447
+2017-01-20,37.91999816894531,38.029998779296875,37.61000061035156,37.720001220703125,28.990842819213867,736800,0.0,0.0,0.0,False,0.0029246013322927755,0.0029203330058933225,0.8553282175622225,29.613393783569336,-0.021022614594781275,0.2607109159684912
+2017-01-23,37.349998474121094,37.470001220703125,37.09000015258789,37.310001373291016,28.675729751586914,976600,0.0,0.0,0.0,False,-0.010869400023724385,-0.010928903523222273,0.8351619129902352,29.613393783569336,-0.03166351141093038,0.25443924091298364
+2017-01-24,37.25,37.66999816894531,37.189998626708984,37.599998474121094,28.89861488342285,522400,0.0,0.0,0.0,False,0.007772605397203591,0.007742554316224994,0.8494259023798856,29.613393783569336,-0.024137013993413725,0.2532967983971895
+2017-01-25,37.79999923706055,37.939998626708984,37.7400016784668,37.779998779296875,29.036954879760742,528500,0.0,0.0,0.0,False,0.004787080519116804,0.004775658885517596,0.8582792530887184,29.613393783569336,-0.019465479303774513,0.25292051955165334
+2017-01-26,38.36000061035156,38.47999954223633,38.290000915527344,38.290000915527344,29.42893409729004,1008600,0.0,0.0,0.0,False,0.01349932247208585,0.013409018406572224,0.8833647639693498,29.613393783569336,-0.00622892761388405,0.25323629048849094
+2017-01-27,38.2599983215332,38.38999938964844,38.15999984741211,38.18000030517578,29.344396591186523,333600,0.0,0.0,0.0,False,-0.0028725983015233103,-0.0028767321304756176,0.8779546135472227,29.613393783569336,-0.009083632708523304,0.25325141222739456
+2017-01-30,37.880001068115234,37.880001068115234,37.439998626708984,37.619998931884766,28.913990020751953,386400,0.0,0.0,0.0,False,-0.014667419352008104,-0.014776049471493581,0.8504098657062873,29.613393783569336,-0.023617818610355945,0.24992677715208186
+2017-01-31,37.27000045776367,37.290000915527344,36.95000076293945,37.290000915527344,28.660348892211914,882000,0.0,0.0,0.0,False,-0.008772263127918234,-0.008810965935155485,0.834177583469816,29.613393783569336,-0.03218290001891677,0.25004773946400854
+2017-02-01,37.77000045776367,37.849998474121094,37.54999923706055,37.59000015258789,28.890926361083984,671500,0.0,0.0,0.0,False,0.008045173132373407,0.008012983260481802,0.848933859684349,29.613393783569336,-0.024396643889097347,0.24940849323037229
+2017-02-02,37.220001220703125,37.43000030517578,37.119998931884766,37.40999984741211,28.752586364746094,845800,0.0,0.0,0.0,False,-0.004788354468420075,-0.004799855365947739,0.8400805089755163,29.613393783569336,-0.02906817857873667,0.2475012124649877
+2017-02-03,37.459999084472656,37.63999938964844,37.369998931884766,37.56999969482422,28.87555694580078,361000,0.0,0.0,0.0,False,0.004276852854025792,0.004267733112141367,0.8479502625519655,29.613393783569336,-0.024915646047226625,0.24728399282706343
+2017-02-06,37.20000076293945,37.29999923706055,37.029998779296875,37.189998626708984,28.583498001098633,310200,0.0,0.0,0.0,False,-0.010114400399283796,-0.01016589848947817,0.8292593536785533,29.613393783569336,-0.03477803962618187,0.2469065815831292
+2017-02-07,37.29999923706055,37.400001525878906,37.16999816894531,37.369998931884766,28.72184181213379,376400,0.0,0.0,0.0,False,0.004839988829563158,0.004828313740008311,0.8381129485167313,29.613393783569336,-0.030106376119923617,0.24646809347390228
+2017-02-08,37.29999923706055,37.470001220703125,37.20000076293945,37.349998474121094,28.706470489501953,621100,0.0,0.0,0.0,False,-0.0005351788625665987,-0.0005353221218892556,0.8371292293196753,29.613393783569336,-0.03062544268636236,0.24519773115865065
+2017-02-09,37.27000045776367,37.810001373291016,37.25,37.709999084472656,28.983158111572266,444700,0.0,0.0,0.0,False,0.009638510668579015,0.009592356558885498,0.8548364189960314,29.613393783569336,-0.02128211567384586,0.24250577591666178
+2017-02-10,38.09000015258789,38.09000015258789,37.88999938964844,38.029998779296875,29.22910499572754,496800,0.0,0.0,0.0,False,0.008485855240774276,0.008450052771652852,0.8705762923429479,29.613393783569336,-0.012976857385897267,0.24070566297310927
+2017-02-13,38.27000045776367,38.380001068115234,38.2599983215332,38.27000045776367,29.41356658935547,560900,0.0,0.0,0.0,False,0.006310887509381136,0.006291057246113702,0.8823812889016394,29.613393783569336,-0.006747865363703753,0.24004586987221307
+2017-02-14,37.880001068115234,38.25,37.869998931884766,38.20000076293945,29.35976791381836,325700,0.0,0.0,0.0,False,-0.001829042913707002,-0.0018307176551246047,0.8789383327442792,29.613393783569336,-0.008564566142084562,0.23609747104870915
+2017-02-15,38.189998626708984,38.20000076293945,37.9900016784668,38.11000061035156,29.290590286254883,402000,0.0,0.0,0.0,False,-0.0023562048503427135,-0.0023589850690261768,0.8745111691311722,29.613393783569336,-0.0109005911201423,0.23600671130252612
+2017-02-16,37.95000076293945,37.9900016784668,37.7400016784668,37.869998931884766,29.106124877929688,493600,0.0,0.0,0.0,False,-0.006297770257356672,-0.006317684868255327,0.8627059284431351,29.613393783569336,-0.017129711958954852,0.23598042737606062
+2017-02-17,37.560001373291016,37.7599983215332,37.5,37.720001220703125,28.990842819213867,242100,0.0,0.0,0.0,False,-0.003960749127522534,-0.00396861366753013,0.855328217562223,29.613393783569336,-0.021022614594781275,0.23579486304595407
+2017-02-21,38.22999954223633,38.36000061035156,38.22999954223633,38.310001373291016,29.444305419921875,560300,0.0,0.0,0.0,False,0.015641580465107108,0.015520511783736209,0.8843484831664064,29.613393783569336,-0.005709861047445308,0.23536047112953337
+2017-02-22,38.09000015258789,38.290000915527344,38.04999923706055,38.15999984741211,29.329023361206055,247300,0.0,0.0,0.0,False,-0.0039152582162057525,-0.003922942904573221,0.8769707722854942,29.613393783569336,-0.00960276368327162,0.23380647863079557
+2017-02-23,38.130001068115234,38.130001068115234,37.900001525878906,38.040000915527344,29.236797332763672,324700,0.0,0.0,0.0,False,-0.003144531180140575,-0.0031494856072719693,0.8710685791678299,29.613393783569336,-0.012717098673594607,0.23369368967387136
+2017-02-24,37.68000030517578,37.81999969482422,37.599998474121094,37.7400016784668,29.006214141845703,392900,0.0,0.0,0.0,False,-0.007886745880321455,-0.00791801075451929,0.8563119367592791,29.613393783569336,-0.020503548028342533,0.23255176042860046
+2017-02-27,37.529998779296875,37.83000183105469,37.5099983215332,37.81999969482422,29.06770133972168,327800,0.0,0.0,0.0,False,0.0021197939715709158,0.0021175503784073442,0.8602469356121765,29.613393783569336,-0.01842721735427799,0.23250006005094917
+2017-02-28,37.5,37.61000061035156,37.380001068115234,37.58000183105469,28.883237838745117,318800,0.0,0.0,0.0,False,-0.006345995468327259,-0.006366216893010981,0.8484418169888119,29.613393783569336,-0.02465627378478108,0.23117996419534206
+2017-03-01,38.43000030517578,38.540000915527344,38.38999938964844,38.459999084472656,29.559593200683594,436000,0.0,0.0,0.0,False,0.023416881643067988,0.023146912897778288,0.8917265602413365,29.613393783569336,-0.0018167651866903833,0.22956468821498474
+2017-03-02,38.5,38.540000915527344,38.29999923706055,38.31999969482422,29.451997756958008,257500,0.0,0.0,0.0,False,-0.0036399500830444076,-0.0036465908208816473,0.8848407699912886,29.613393783569336,-0.005450102335142537,0.22948602105661964
+2017-03-03,38.290000915527344,38.36000061035156,38.13999938964844,38.18000030517578,29.344396591186523,364300,0.0,0.0,0.0,False,-0.0036534420061899997,-0.003660132125047787,0.8779546135472229,29.613393783569336,-0.009083632708523304,0.2293654224020074
+2017-03-06,38.040000915527344,38.150001525878906,38.0,38.08000183105469,29.267532348632812,354000,0.0,0.0,0.0,False,-0.002619383987496837,-0.0026228205762092237,0.8730355293032515,29.613393783569336,-0.0116792231739552,0.22905108623201456
+2017-03-07,38.09000015258789,38.189998626708984,38.060001373291016,38.06999969482422,29.259849548339844,155000,0.0,0.0,0.0,False,-0.0002625024959894695,-0.00026253695580032605,0.8725438528017324,29.613393783569336,-0.01193865984471032,0.22856451415967577
+2017-03-08,38.189998626708984,38.220001220703125,37.9900016784668,38.0099983215332,29.21372413635254,416000,0.0,0.0,0.0,False,-0.0015764063281016316,-0.0015776501639229112,0.8695919628225279,29.613393783569336,-0.01349624599388366,0.2279205709826437
+2017-03-09,38.09000015258789,38.2599983215332,38.09000015258789,38.2599983215332,29.4058780670166,227000,0.0,0.0,0.0,False,0.006577522597502439,0.006555985086466924,0.8818892462061021,29.613393783569336,-0.007007495259387375,0.22794753584253113
+2017-03-10,38.540000915527344,38.59000015258789,38.400001525878906,38.5,29.590341567993164,254600,0.0,0.0,0.0,False,0.006273014550225886,0.006253421091793912,0.8936943648294666,29.613393783569336,-0.000778438828884287,0.22791600788315544
+2017-03-13,38.68000030517578,38.720001220703125,38.599998474121094,38.720001220703125,29.75942611694336,190300,0.0,0.0,0.0,False,0.005714180370702149,0.005697916369591765,0.9045152759970845,29.75942611694336,0.0,0.22559428967132772
+2017-03-14,38.4900016784668,38.5,38.310001373291016,38.400001525878906,29.51348304748535,279700,0.0,0.0,0.0,False,-0.008264375411392133,-0.008298714687852711,0.8887756467795134,29.75942611694336,-0.008264375411392133,0.22576522636300592
+2017-03-15,38.5,38.529998779296875,38.29999923706055,38.33000183105469,29.45967674255371,734400,0.0,0.0,0.0,False,-0.0018231092834779528,-0.001824773169812992,0.8853322023634627,29.75942611694336,-0.010072417835335523,0.22492692449371957
+2017-03-16,38.529998779296875,38.54999923706055,38.16999816894531,38.16999816894531,29.336702346801758,17237800,0.0,0.0,0.0,False,-0.004174329434318613,-0.004183066269527274,0.8774622046576681,29.75942611694336,-0.014204701679409237,0.2249657840402527
+2017-03-17,38.2599983215332,38.2599983215332,38.060001373291016,38.119998931884766,29.29827308654785,1242200,0.0,0.0,0.0,False,-0.0013099379677926626,-0.0013107966865264957,0.8750028456326913,29.75942611694336,-0.01549603236915087,0.2247818625279649
+2017-03-20,38.209999084472656,38.2599983215332,38.0099983215332,38.11000061035156,29.290590286254883,682200,0.0,0.0,0.0,False,-0.0002622270695025186,-0.0002622614570322007,0.8745111691311722,29.75942611694336,-0.01575419595949623,0.22478324919683867
+2017-03-21,38.16999816894531,38.20000076293945,37.4900016784668,37.5099983215332,28.82944107055664,949300,0.0,0.0,0.0,False,-0.015743937257373886,-0.015869189418433738,0.8449989828961244,29.75942611694336,-0.03125010014414342,0.22534328987915728
+2017-03-22,37.2599983215332,37.43000030517578,37.130001068115234,37.40999984741211,28.752586364746094,490900,0.0,0.0,0.0,False,-0.0026658409929785076,-0.002669400674849758,0.8400805089755163,29.75942611694336,-0.03383263333912301,0.2251498938686033
+2017-03-23,37.2400016784668,37.540000915527344,37.22999954223633,37.38999938964844,28.737211227416992,713900,0.0,0.0,0.0,False,-0.0005347392799401884,-0.0005348823039782641,0.8390965456491148,29.75942611694336,-0.03434928098107293,0.2249022576989263
+2017-03-24,37.68000030517578,37.779998779296875,37.52000045776367,37.720001220703125,28.990842819213867,441400,0.0,0.0,0.0,False,0.008825894405330992,0.008787173861476316,0.855328217562223,29.75942611694336,-0.025826549702579915,0.22501395741666108
+2017-03-27,37.20000076293945,37.58000183105469,37.150001525878906,37.540000915527344,28.852502822875977,1805300,0.0,0.0,0.0,False,-0.0047718514842971516,-0.004783273116966728,0.8464748668533904,29.75942611694336,-0.030475160727344464,0.22428367971016464
+2017-03-28,37.540000915527344,38.060001373291016,37.52000045776367,38.029998779296875,29.22910499572754,280800,0.0,0.0,0.0,False,0.01305266912764913,0.012968217130789099,0.8705762923429476,29.75942611694336,-0.017820273789281305,0.2246203307866757
+2017-03-29,37.91999816894531,37.959999084472656,37.79999923706055,37.90999984741211,29.136873245239258,521200,0.0,0.0,0.0,False,-0.0031554763822485565,-0.0031604653957553,0.8646737330312655,29.75942611694336,-0.02091951871846265,0.2246086052726186
+2017-03-30,37.779998779296875,38.0,37.72999954223633,37.9900016784668,29.1983585357666,178300,0.0,0.0,0.0,False,0.002110222672482287,0.0021079992799713197,0.8686086098194903,29.75942611694336,-0.018853440888677575,0.22407007140106294
+2017-03-31,37.45000076293945,37.540000915527344,37.400001525878906,37.5099983215332,28.82944107055664,508000,0.0,0.0,0.0,False,-0.012634870030726386,-0.012715368780686718,0.8449989828961246,29.75942611694336,-0.03125010014414342,0.2220369490236043
+2017-04-03,37.58000183105469,37.58000183105469,37.34000015258789,37.52000045776367,28.83713150024414,397300,0.0,0.0,0.0,False,0.00026675611464965776,0.00026672054156339116,0.8454911476563345,29.75942611694336,-0.030991680184790815,0.22197265085633586
+2017-04-04,37.220001220703125,37.41999816894531,37.150001525878906,37.38999938964844,28.737211227416992,597800,0.0,0.0,0.0,False,-0.003464986551325433,-0.003471003520391257,0.8390965456491151,29.75942611694336,-0.03434928098107293,0.21976904578382672
+2017-04-05,37.45000076293945,37.52000045776367,37.11000061035156,37.15999984741211,28.560436248779297,3527100,0.0,0.0,0.0,False,-0.006151431231052884,-0.0061704292341575075,0.8277834697212876,29.75942611694336,-0.040289414972334625,0.21964989944176944
+2017-04-06,36.849998474121094,37.02000045776367,36.810001373291016,36.959999084472656,28.40672492980957,199500,0.0,0.0,0.0,False,-0.005381966774975155,-0.0053965017327220685,0.8179463998153989,29.75942611694336,-0.045454545454545414,0.21900768489992567
+2017-04-07,37.06999969482422,37.25,36.939998626708984,37.15999984741211,28.560436248779297,931300,0.0,0.0,0.0,False,0.005411089076601927,0.005396501732722137,0.8277834697212878,29.75942611694336,-0.040289414972334625,0.2174783419520463
+2017-04-10,37.04999923706055,37.099998474121094,36.900001525878906,36.95000076293945,28.399032592773438,197500,0.0,0.0,0.0,False,-0.00565130219300336,-0.0056673312196836075,0.8174541129905166,29.75942611694336,-0.04571302950614997,0.21735025460962734
+2017-04-11,36.900001525878906,36.900001525878906,36.58000183105469,36.77000045776367,28.260692596435547,255400,0.0,0.0,0.0,False,-0.0048712925655465256,-0.004883195983597237,0.808600762281684,29.75942611694336,-0.05036164053091463,0.21543055977961834
+2017-04-12,36.560001373291016,36.619998931884766,36.41999816894531,36.43000030517578,27.999372482299805,498200,0.0,0.0,0.0,False,-0.009246769633972196,-0.009289786391015856,0.7918770476730388,29.75942611694336,-0.05914272767650841,0.21297873981804022
+2017-04-13,36.13999938964844,36.220001220703125,36.04999923706055,36.04999923706055,27.707319259643555,526500,0.0,0.0,0.0,False,-0.010430706003889068,-0.010485487087653017,0.7731865049936446,29.75942611694336,-0.06895653327573581,0.21316791587405295
+2017-04-17,36.209999084472656,36.470001220703125,36.16999816894531,36.459999084472656,28.022438049316406,164200,0.0,0.0,0.0,False,0.011373124434012949,0.011308936672771983,0.7933531757596499,29.75942611694336,-0.058367660075205885,0.21295060718256767
+2017-04-18,36.189998626708984,36.290000915527344,36.0,36.11000061035156,27.753435134887695,512900,0.0,0.0,0.0,False,-0.009599554255603882,-0.009645926986886362,0.7761377846494857,29.75942611694336,-0.06740691081114514,0.21310867588436208
+2017-04-19,36.369998931884766,36.47999954223633,36.189998626708984,36.2599983215332,27.868715286254883,240300,0.0,0.0,0.0,False,0.004153725504857375,0.004145122601577166,0.7835153734657252,29.75942611694336,-0.06353317511092771,0.21221749140402582
+2017-04-20,36.529998779296875,36.720001220703125,36.52000045776367,36.63999938964844,28.160778045654297,405100,0.0,0.0,0.0,False,0.010479950596913978,0.010425416592870192,0.8022065264684826,29.75942611694336,-0.053719049050441225,0.21211058185735115
+2017-04-21,36.70000076293945,36.77000045776367,36.599998474121094,36.7400016784668,28.23763656616211,408600,0.0,0.0,0.0,False,0.0027292754618928328,0.002725557752518436,0.807125244518436,29.75942611694336,-0.05113638767095807,0.2120722848764608
+2017-04-24,37.33000183105469,37.38999938964844,37.13999938964844,37.189998626708984,28.583498001098633,736100,0.0,0.0,0.0,False,0.012248243018715632,0.012173840209897164,0.8292593536785537,29.75942611694336,-0.039514475555535666,0.21051685138616655
+2017-04-25,37.689998626708984,37.88999938964844,37.689998626708984,37.79999923706055,29.05233383178711,395900,0.0,0.0,0.0,False,0.016402325239215143,0.016269260181852485,0.8592634605444658,29.75942611694336,-0.023760279596039324,0.21067358924943158
+2017-04-26,38.029998779296875,38.119998931884766,37.83000183105469,37.86000061035156,29.09844398498535,506900,0.0,0.0,0.0,False,0.0015871411042300831,0.0015858829268817782,0.8622143740062889,29.75942611694336,-0.02221084940820417,0.2106763349452088
+2017-04-27,38.040000915527344,38.060001373291016,37.84000015258789,37.90999984741211,29.136873245239258,978900,0.0,0.0,0.0,False,0.0013206637534892707,0.0013197924441677715,0.8646737330312657,29.75942611694336,-0.02091951871846265,0.21067695679892587
+2017-04-28,37.86000061035156,37.900001525878906,37.790000915527344,37.790000915527344,29.044647216796875,514600,0.0,0.0,0.0,False,-0.003165268547044686,-0.0031702886055532684,0.8587715399136016,29.75942611694336,-0.024018571370888364,0.19581456630393515
+2017-05-01,37.97999954223633,38.13999938964844,37.93000030517578,38.119998931884766,29.29827308654785,234100,0.0,0.0,0.0,False,0.008732275791055288,0.008694369980303679,0.8750028456326917,29.75942611694336,-0.01549603236915087,0.19465471457856684
+2017-05-02,38.400001525878906,38.40999984741211,38.290000915527344,38.29999923706055,29.43661880493164,188800,0.0,0.0,0.0,False,0.0047219751817833,0.00471086162852432,0.8838565625355423,29.75942611694336,-0.010847229067630804,0.19378933338624144
+2017-05-03,38.380001068115234,38.63999938964844,38.310001373291016,38.58000183105469,29.651824951171875,510800,0.0,0.0,0.0,False,0.007310831032135479,0.007284236447293929,0.8976291195530193,29.75942611694336,-0.0036157002943757455,0.19350798834895216
+2017-05-04,38.630001068115234,38.650001525878906,38.41999816894531,38.560001373291016,29.63645362854004,1621100,0.0,0.0,0.0,False,-0.000518393814112561,-0.0005185282266402387,0.8966454003559632,29.75942611694336,-0.004132219751821986,0.19341351335086446
+2017-05-05,38.66999816894531,38.849998474121094,38.66999816894531,38.849998474121094,29.85933494567871,474700,0.0,0.0,0.0,False,0.007520512404494806,0.007492374338139576,0.9109091456162681,29.85933494567871,0.0,0.1932941935902016
+2017-05-08,39.0,39.119998931884766,38.939998626708984,39.11000061035156,30.059173583984375,398300,0.0,0.0,0.0,False,0.006692668764030296,0.006670372283125847,0.9236982275660339,30.059173583984375,0.0,0.19336507277303855
+2017-05-09,39.220001220703125,39.34000015258789,39.11000061035156,39.209999084472656,30.13602638244629,950300,0.0,0.0,0.0,False,0.002556716945234294,0.0025534541047217162,0.9286165794219692,30.13602638244629,0.0,0.1930271715358679
+2017-05-10,39.119998931884766,39.189998626708984,39.04999923706055,39.16999816894531,30.10528564453125,240200,0.0,0.0,0.0,False,-0.0010200660672684547,-0.0010205866887348911,0.9266492630925294,30.13602638244629,-0.0010200660672684547,0.19025349959787066
+2017-05-11,39.0,39.0099983215332,38.79999923706055,38.900001525878906,29.897768020629883,216300,0.0,0.0,0.0,False,-0.006893062778132619,-0.00691692967594795,0.9133687487705897,30.13602638244629,-0.007906097465961492,0.18832725932414682
+2017-05-12,38.849998474121094,38.91999816894531,38.81999969482422,38.84000015258789,29.85165023803711,256500,0.0,0.0,0.0,False,-0.0015425159015532985,-0.0015437068040214511,0.910417347050076,30.13602638244629,-0.009436418086454235,0.18787324046499818
+2017-05-15,38.97999954223633,39.13999938964844,38.97999954223633,39.11000061035156,30.059173583984375,213500,0.0,0.0,0.0,False,0.0069518215674000405,0.006927769063982528,0.9236982275660339,30.13602638244629,-0.002550196813826733,0.18711684925709626
+2017-05-16,39.130001068115234,39.13999938964844,38.81999969482422,38.93000030517578,29.92082977294922,452800,0.0,0.0,0.0,False,-0.0046023823858173385,-0.004613005955983766,0.9148446327278559,30.13602638244629,-0.007140842218747778,0.186531330628655
+2017-05-17,38.4900016784668,38.560001373291016,38.13999938964844,38.150001525878906,29.321331024169922,681100,0.0,0.0,0.0,False,-0.020036167222918788,-0.020239613328046843,0.876478485460612,30.13602638244629,-0.027033934332859277,0.18756576911484527
+2017-05-18,38.08000183105469,38.5099983215332,38.0,38.40999984741211,29.521169662475586,362800,0.0,0.0,0.0,False,0.006815469534481089,0.006792349213109175,0.889267567410378,30.13602638244629,-0.02040271375422098,0.18719727902024094
+2017-05-19,38.47999954223633,38.7400016784668,38.459999084472656,38.650001525878906,29.705631256103516,263100,0.0,0.0,0.0,False,0.006248451390542309,0.006229010758686419,0.90107256396907,30.13602638244629,-0.014281747728807082,0.18691039223099623
+2017-05-22,38.599998474121094,38.66999816894531,38.54999923706055,38.63999938964844,29.69793701171875,155800,0.0,0.0,0.0,False,-0.00025901635681235824,-0.00025904990734245553,0.9005801550795147,30.13602638244629,-0.0145370648793538,0.18683709541960056
+2017-05-23,38.720001220703125,38.90999984741211,38.650001525878906,38.900001525878906,29.897768020629883,202100,0.0,0.0,0.0,False,0.006728784185658476,0.006706246959616598,0.9133687487705902,30.13602638244629,-0.007906097465961492,0.18657571893925542
+2017-05-24,38.790000915527344,38.869998931884766,38.70000076293945,38.75,29.78248405456543,218000,0.0,0.0,0.0,False,-0.003855938877608045,-0.0038633921757325325,0.9059909158250055,30.13602638244629,-0.011731550914980349,0.18604863439759015
+2017-05-25,38.83000183105469,38.97999954223633,38.83000183105469,38.91999816894531,29.913135528564453,158200,0.0,0.0,0.0,False,0.004386856172227116,0.00437726196738675,0.9143522238383013,30.13602638244629,-0.007396159369294497,0.18593895889077286
+2017-05-26,38.65999984741211,38.7599983215332,38.630001068115234,38.7599983215332,29.7901668548584,158300,0.0,0.0,0.0,False,-0.004110858709165721,-0.004119331517145516,0.9064825923265247,30.13602638244629,-0.011476613512302558,0.18588314596335143
+2017-05-30,38.72999954223633,38.77000045776367,38.66999816894531,38.689998626708984,29.73636245727539,126100,0.0,0.0,0.0,False,-0.0018061126627839652,-0.00180774565079574,0.9030392699751466,30.13602638244629,-0.013261998118096141,0.1858772441066941
+2017-05-31,38.75,38.83000183105469,38.56999969482422,38.66999816894531,29.720993041992188,353500,0.0,0.0,0.0,False,-0.0005168559303541098,-0.0005169895464226361,0.9020556728427631,30.13602638244629,-0.01377199950607455,0.18563997514111777
+2017-06-01,39.189998626708984,39.2400016784668,39.11000061035156,39.2400016784668,30.159090042114258,283500,0.0,0.0,0.0,False,0.014740321748438534,0.014632739119018105,0.9300925854439082,30.159090042114258,0.0,0.1856946892434831
+2017-06-02,39.599998474121094,39.72999954223633,39.5099983215332,39.70000076293945,30.51263427734375,293600,0.0,0.0,0.0,False,0.011722642650550785,0.011654464774507793,0.9527183711055447,30.51263427734375,0.0,0.1853787440287337
+2017-06-05,39.630001068115234,39.689998626708984,39.58000183105469,39.599998474121094,30.435773849487305,235600,0.0,0.0,0.0,False,-0.002518970573232915,-0.0025221485174944775,0.9477995309909184,30.51263427734375,-0.002518970573232915,0.18452210711982098
+2017-06-06,39.2400016784668,39.33000183105469,39.209999084472656,39.25,30.166776657104492,103300,0.0,0.0,0.0,False,-0.008838191324231581,-0.008877479801197321,0.9305845060747722,30.51263427734375,-0.011334898753598055,0.18339356138158208
+2017-06-07,39.36000061035156,39.40999984741211,39.220001220703125,39.400001525878906,30.282060623168945,125300,0.0,0.0,0.0,False,0.0038215540021013794,0.0038142704151223573,0.9379623390203571,30.51263427734375,-0.0075566616791920005,0.18340879882897695
+2017-06-08,39.31999969482422,39.459999084472656,39.290000915527344,39.349998474121094,30.243629455566406,434600,0.0,0.0,0.0,False,-0.0012691067520397281,-0.0012699127500175843,0.9355028579307076,30.51263427734375,-0.008816178220871773,0.18341874415531265
+2017-06-09,39.27000045776367,39.380001068115234,38.93000030517578,39.09000015258789,30.043800354003906,275600,0.0,0.0,0.0,False,-0.0066073121896988996,-0.006629237106763613,0.922714386304305,30.51263427734375,-0.015365239168745326,0.18320329545591924
+2017-06-12,39.060001373291016,39.099998474121094,38.970001220703125,39.099998474121094,30.051477432250977,145100,0.0,0.0,0.0,False,0.0002555295321036155,0.0002554968899932907,0.9232056966118063,30.51263427734375,-0.015113635909017265,0.18191144221770458
+2017-06-13,39.279998779296875,39.36000061035156,39.2599983215332,39.36000061035156,30.25131607055664,181400,0.0,0.0,0.0,False,0.006649877323209319,0.006627864423834261,0.9359947785615721,30.51263427734375,-0.008564262410510448,0.1803537203288101
+2017-06-14,39.189998626708984,39.20000076293945,38.90999984741211,39.18000030517578,30.11297607421875,454200,0.0,0.0,0.0,False,-0.004573024063324493,-0.004583512325464957,0.9271414278527395,30.51263427734375,-0.013098121895747106,0.18030359788847447
+2017-06-15,38.959999084472656,39.2599983215332,38.93000030517578,39.22999954223633,30.151403427124023,207500,0.0,0.0,0.0,False,0.0012761061148709452,0.0012752925834907693,0.9296006648130435,30.51263427734375,-0.011838730374320594,0.18008387158315728
+2017-06-16,39.31999969482422,39.40999984741211,39.22999954223633,39.38999938964844,30.274370193481445,207200,0.0,0.0,0.0,False,0.004078309875513275,0.0040700161118380285,0.9374701742601474,30.51263427734375,-0.0078087025098065865,0.17853947358819278
+2017-06-19,39.599998474121094,39.7400016784668,39.540000915527344,39.709999084472656,30.52031707763672,526500,0.0,0.0,0.0,False,0.008123930657630396,0.00809110917278648,0.953210047607064,30.52031707763672,0.0,0.17862655571955424
+2017-06-20,39.79999923706055,39.849998474121094,39.709999084472656,39.75,30.551063537597656,321000,0.0,0.0,0.0,False,0.0010074095849896825,0.0010069024884943889,0.9551777301305215,30.551063537597656,0.0,0.17754114977060917
+2017-06-21,38.84000015258789,38.86000061035156,38.7400016784668,38.7599983215332,30.470088958740234,152300,0.887,0.0,0.0,False,-0.002650466775330762,-0.002653985481244952,0.949995596516944,30.551063537597656,-0.002650466775330762,0.1768617081536934
+2017-06-22,38.790000915527344,38.86000061035156,38.7400016784668,38.79999923706055,30.50153923034668,196900,0.0,0.0,0.0,False,0.0010321686834926513,0.0010316363636614769,0.9520083209046173,30.551063537597656,-0.001621033820640272,0.17636060985697466
+2017-06-23,38.77000045776367,38.81999969482422,38.709999084472656,38.790000915527344,30.49367904663086,95700,0.0,0.0,0.0,False,-0.00025769793637164806,-0.0002577311461903769,0.9515052923885399,30.551063537597656,-0.0018783140199416515,0.17219988705614356
+2017-06-26,38.90999984741211,38.95000076293945,38.84000015258789,38.88999938964844,30.572280883789062,348400,0.0,0.0,0.0,False,0.002577643617157621,0.0025743271916685855,0.9565355775493145,30.572280883789062,0.0,0.14971801939259516
+2017-06-27,38.900001525878906,39.0099983215332,38.84000015258789,38.900001525878906,30.580148696899414,323300,0.0,0.0,0.0,False,0.00025735119797754,0.00025731808883831906,0.9570390943240825,30.580148696899414,0.0,0.14956096199197128
+2017-06-28,38.93000030517578,39.119998931884766,38.86000061035156,39.11000061035156,30.7452335357666,489600,0.0,0.0,0.0,False,0.005398431528357062,0.005383912227733893,0.9676040358731091,30.7452335357666,0.0,0.14792206421434675
+2017-06-29,39.189998626708984,39.189998626708984,38.459999084472656,38.65999984741211,30.391477584838867,442500,0.0,0.0,0.0,False,-0.011506042083440415,-0.01157274876590777,0.9449647010328059,30.7452335357666,-0.011506042083440415,0.14775671603162854
+2017-06-30,38.86000061035156,38.959999084472656,38.77000045776367,38.939998626708984,30.61159324645996,456900,0.0,0.0,0.0,False,0.0072426771948364,0.0072165749659316766,0.959051452517738,30.7452335357666,-0.00434669943720456,0.14786799851302768
+2017-07-03,39.11000061035156,39.13999938964844,39.040000915527344,39.040000915527344,30.690208435058594,270600,0.0,0.0,0.0,False,0.002568150829840299,0.0025648587656382366,0.9640825921312213,30.7452335357666,-0.0017897115871309266,0.1472599119603131
+2017-07-05,39.060001373291016,39.060001373291016,38.880001068115234,39.0099983215332,30.66661834716797,426500,0.0,0.0,0.0,False,-0.0007686519282050774,-0.00076894749256556,0.9625728962596256,30.7452335357666,-0.002556987850073633,0.1469934737117579
+2017-07-06,38.790000915527344,38.790000915527344,38.66999816894531,38.720001220703125,30.438648223876953,445200,0.0,0.0,0.0,False,-0.007433820081178544,-0.007461588624841534,0.9479834824526341,30.7452335357666,-0.009971799743625054,0.14717685739177977
+2017-07-07,38.77000045776367,38.97999954223633,38.7599983215332,38.93000030517578,30.60373306274414,219800,0.0,0.0,0.0,False,0.0054235272753568875,0.0054088729129812925,0.9585484240016606,30.7452335357666,-0.004602354796162111,0.14709516031931652
+2017-07-10,38.95000076293945,38.9900016784668,38.88999938964844,38.900001525878906,30.580148696899414,251000,0.0,0.0,0.0,False,-0.0007706368957137721,-0.0007709339889701125,0.957039094324083,30.7452335357666,-0.005369444947462831,0.14708668523064156
+2017-07-11,39.130001068115234,39.15999984741211,39.0,39.09000015258789,30.729509353637695,251100,0.0,0.0,0.0,False,0.004884235790306279,0.004872346608009033,0.9665977347116093,30.7452335357666,-0.0005114347923431684,0.1388480452848572
+2017-07-12,39.08000183105469,39.16999816894531,39.06999969482422,39.130001068115234,30.760961532592773,234200,0.0,0.0,0.0,False,0.0010235171213808236,0.0010229936848656536,0.9686105811639554,30.760961532592773,0.0,0.13649219294322437
+2017-07-13,39.099998474121094,39.119998931884766,39.04999923706055,39.11000061035156,30.7452335357666,141700,0.0,0.0,0.0,False,-0.000511297308099623,-0.0005114280651406396,0.9676040358731097,30.760961532592773,-0.000511297308099623,0.13622486306050727
+2017-07-14,38.970001220703125,38.970001220703125,38.900001525878906,38.970001220703125,30.635177612304688,214100,0.0,0.0,0.0,False,-0.0035796092859039508,-0.0035860314176191484,0.9605607821953162,30.760961532592773,-0.00408907634941158,0.13597264350782243
+2017-07-17,38.95000076293945,39.119998931884766,38.90999984741211,38.95000076293945,30.619457244873047,128100,0.0,0.0,0.0,False,-0.0005131475857782508,-0.0005132792910587375,0.9595547251631611,30.760961532592773,-0.0046001256355330256,0.13594585480395496
+2017-07-18,38.83000183105469,38.959999084472656,38.810001373291016,38.939998626708984,30.61159324645996,120900,0.0,0.0,0.0,False,-0.000256830104798933,-0.00025686309129837015,0.9590514525177383,30.760961532592773,-0.004855774289582948,0.13579095545350378
+2017-07-19,38.91999816894531,39.04999923706055,38.849998474121094,39.04999923706055,30.698062896728516,135500,0.0,0.0,0.0,False,0.002824735373045506,0.002820753305177745,0.9645852544532814,30.760961532592773,-0.0020447551939367647,0.1355909019721148
+2017-07-20,39.2599983215332,39.27000045776367,39.099998474121094,39.220001220703125,30.831710815429688,188700,0.0,0.0,0.0,False,0.004353627105097013,0.004344177487425537,0.9731383260673432,30.831710815429688,0.0,0.13484484427002255
+2017-07-21,39.0,39.02000045776367,38.939998626708984,39.0099983215332,30.66661834716797,504200,0.0,0.0,0.0,False,-0.005354632094534906,-0.005369019519530557,0.962572896259626,30.831710815429688,-0.005354632094534906,0.13353263665012105
+2017-07-24,38.869998931884766,38.959999084472656,38.779998779296875,38.91999816894531,30.595876693725586,546700,0.0,0.0,0.0,False,-0.0023067966817057473,-0.002309461435990754,0.9580456396149286,30.831710815429688,-0.007649076728693194,0.13347562502413446
+2017-07-25,38.97999954223633,39.11000061035156,38.91999816894531,39.060001373291016,30.705928802490234,174100,0.0,0.0,0.0,False,0.003596958827697838,0.0035905052421848264,0.9650886491633768,30.831710815429688,-0.004079631315058396,0.13330016362690067
+2017-07-26,39.099998474121094,39.150001525878906,38.91999816894531,38.97999954223633,30.643035888671875,211900,0.0,0.0,0.0,False,-0.0020482335585061406,-0.002050334057559769,0.9610636886467208,30.831710815429688,-0.006119508835798704,0.1330078046746163
+2017-07-27,39.2599983215332,39.2599983215332,38.93000030517578,39.099998474121094,30.73737335205078,339800,0.0,0.0,0.0,False,0.0030785939004751572,0.0030738647339093447,0.9671010073570319,30.831710815429688,-0.0030597544178994074,0.13294131961003355
+2017-07-28,39.029998779296875,39.06999969482422,38.939998626708984,38.97999954223633,30.643035888671875,176100,0.0,0.0,0.0,False,-0.0030691452486329984,-0.0030738647339092996,0.9610636886467208,30.831710815429688,-0.006119508835798704,0.13300034274971256
+2017-07-31,39.04999923706055,39.06999969482422,38.97999954223633,38.9900016784668,30.650901794433594,114800,0.0,0.0,0.0,False,0.00025669472797340553,0.00025666178751869434,0.9615670833568164,30.831710815429688,-0.005864384953481294,0.13250317412933443
+2017-08-01,39.349998474121094,39.439998626708984,39.22999954223633,39.279998779296875,30.87887191772461,357900,0.0,0.0,0.0,False,0.007437631845873316,0.007410109047513338,0.9761564971638079,30.87887191772461,0.0,0.13262555643508323
+2017-08-02,39.40999984741211,39.40999984741211,39.25,39.369998931884766,30.949621200561523,1060600,0.0,0.0,0.0,False,0.002291187418550278,0.0022885666510065075,0.980684242067196,30.949621200561523,0.0,0.12978135055574733
+2017-08-03,39.290000915527344,39.290000915527344,39.150001525878906,39.15999984741211,30.784543991088867,966900,0.0,0.0,0.0,False,-0.0053337392533147066,-0.005348014423174564,0.9701197887768602,30.949621200561523,-0.0053337392533147066,0.1298883193119557
+2017-08-04,39.36000061035156,39.459999084472656,39.34000015258789,39.41999816894531,30.988929748535156,323100,0.0,0.0,0.0,False,0.00663923290549473,0.006617290266689509,0.9831998729062739,30.988929748535156,0.0,0.12943583722233706
+2017-08-07,39.41999816894531,39.43000030517578,39.36000061035156,39.43000030517578,30.99679183959961,135000,0.0,0.0,0.0,False,0.0002537064405983003,0.00025367426256170145,0.9837030234870239,30.99679183959961,0.0,0.12913357439475223
+2017-08-08,39.279998779296875,39.38999938964844,39.220001220703125,39.2400016784668,30.847436904907227,338000,0.0,0.0,0.0,False,-0.004818399770700643,-0.004830045683712171,0.9741447492935158,30.99679183959961,-0.004818399770700643,0.12881758288372455
+2017-08-09,38.79999923706055,38.900001525878906,38.779998779296875,38.88999938964844,30.572280883789062,479500,0.0,0.0,0.0,False,-0.008919898984359076,-0.008959919446706068,0.9565355775493147,30.99679183959961,-0.013695319115838878,0.12917346935545496
+2017-08-10,38.689998626708984,38.689998626708984,38.130001068115234,38.13999938964844,29.982690811157227,511800,0.0,0.0,0.0,False,-0.01928511892432816,-0.019473502766414928,0.918803556256597,30.99679183959961,-0.032716322182311464,0.13071568290331712
+2017-08-11,38.16999816894531,38.25,38.029998779296875,38.040000915527344,29.904081344604492,285000,0.0,0.0,0.0,False,-0.0026218282757823896,-0.0026252712868420885,0.9137727828371316,30.99679183959961,-0.03525237387951663,0.13029134540264883
+2017-08-14,38.4900016784668,38.599998474121094,38.4900016784668,38.599998474121094,30.344308853149414,593700,0.0,0.0,0.0,False,0.014721318587650023,0.014614011826605797,0.9419460416776506,30.99679183959961,-0.02105001671871809,0.1305514946248924
+2017-08-15,39.0099983215332,39.029998779296875,38.779998779296875,38.849998474121094,30.540843963623047,649500,0.0,0.0,0.0,False,0.006476835950515847,0.006455951377349226,0.9545237076143505,30.99679183959961,-0.01470951827324507,0.1305752321908893
+2017-08-16,38.95000076293945,39.0,38.81999969482422,38.86000061035156,30.5487060546875,187500,0.0,0.0,0.0,False,0.00025742874276213357,0.00025739561366879877,0.9550268581951005,30.99679183959961,-0.014455876183278482,0.12902644716853262
+2017-08-17,38.779998779296875,38.849998474121094,38.34000015258789,38.34000015258789,30.139921188354492,410500,0.0,0.0,0.0,False,-0.013381413458272595,-0.01347175137583607,0.9288658354835642,30.99679183959961,-0.02764384958544097,0.12960927090172575
+2017-08-18,38.2400016784668,38.58000183105469,38.15999984741211,38.38999938964844,30.179229736328125,202700,0.0,0.0,0.0,False,0.0013042020822808809,0.0013033523494804518,0.9313814663226423,30.99679183959961,-0.026375700669351798,0.12943172363109515
+2017-08-21,38.209999084472656,38.25,38.099998474121094,38.189998626708984,30.02200698852539,127300,0.0,0.0,0.0,False,-0.005209634214536574,-0.005223251674106298,0.921319675354366,30.99679183959961,-0.03144792713124889,0.12954538072261276
+2017-08-22,38.33000183105469,38.560001373291016,38.33000183105469,38.54999923706055,30.30500602722168,133100,0.0,0.0,0.0,False,0.009426386410623877,0.009382235270518338,0.9394307770325907,30.99679183959961,-0.022317981033577405,0.12970171663604013
+2017-08-23,38.40999984741211,38.45000076293945,38.310001373291016,38.34000015258789,30.139921188354492,238100,0.0,0.0,0.0,False,-0.005447444515236155,-0.005462335945892412,0.9288658354835644,30.99679183959961,-0.02764384958544097,0.1298525162443329
+2017-08-24,38.33000183105469,38.36000061035156,38.189998626708984,38.349998474121094,30.147777557373047,847700,0.0,0.0,0.0,False,0.0002606632236845652,0.0002606292569289355,0.9293686198702966,30.99679183959961,-0.027390392096704463,0.12984314795869525
+2017-08-25,38.47999954223633,38.52000045776367,38.34000015258789,38.369998931884766,30.16349983215332,159100,0.0,0.0,0.0,False,0.000521506925356352,0.0005213709878792585,0.9303747989671243,30.99679183959961,-0.02688316945051472,0.1297508201371639
+2017-08-28,38.5099983215332,38.5099983215332,38.36000061035156,38.45000076293945,30.226396560668945,139700,0.0,0.0,0.0,False,0.0020851933252314936,0.002083022327073107,0.9344000036131257,30.99679183959961,-0.02485403273078257,0.1297084267012276
+2017-08-29,38.130001068115234,38.59000015258789,38.11000061035156,38.54999923706055,30.30500602722168,274200,0.0,0.0,0.0,False,0.0026006893145518184,0.0025973133740112976,0.9394307770325914,30.99679183959961,-0.022317981033577405,0.12958015471131304
+2017-08-30,38.58000183105469,38.720001220703125,38.540000915527344,38.689998626708984,30.415058135986328,240200,0.0,0.0,0.0,False,0.003631482820554144,0.0036249049070594037,0.9464737865810391,30.99679183959961,-0.018767545577735967,0.12931201216143473
+2017-08-31,38.93000030517578,38.93000030517578,38.810001373291016,38.849998474121094,30.540843963623047,643500,0.0,0.0,0.0,False,0.004135643176295334,0.004127114909215178,0.9545237076143507,30.99679183959961,-0.01470951827324507,0.12926879242379705
+2017-09-01,38.810001373291016,38.91999816894531,38.779998779296875,38.84000015258789,30.532983779907227,109500,0.0,0.0,0.0,False,-0.0002573662903744278,-0.00025739941476166073,0.954020679098273,30.99679183959961,-0.014963098829468224,0.12915039911117163
+2017-09-05,38.29999923706055,38.33000183105469,37.939998626708984,38.119998931884766,29.96697235107422,5977900,0.0,0.0,0.0,False,-0.01853770443507985,-0.018711681118202546,0.9177976212891152,30.99679183959961,-0.03322342176101456,0.12996837085330018
+2017-09-06,38.349998474121094,38.529998779296875,38.279998779296875,38.45000076293945,30.226396560668945,7491500,0.0,0.0,0.0,False,0.00865700433648997,0.008619747342678195,0.9344000036131253,30.99679183959961,-0.02485403273078257,0.12956602245344356
+2017-09-07,38.56999969482422,38.630001068115234,38.31999969482422,38.43000030517578,30.210668563842773,133300,0.0,0.0,0.0,False,-0.0005203397895811035,-0.0005204752133090211,0.9333934583222796,30.99679183959961,-0.025361439978202283,0.12956081986715665
+2017-09-08,38.27000045776367,38.38999938964844,38.209999084472656,38.279998779296875,30.092744827270508,310400,0.0,0.0,0.0,False,-0.0039033805664732135,-0.003911018639078214,0.925846687869718,30.99679183959961,-0.029165825192726813,0.12963833700236752
+2017-09-11,38.90999984741211,39.11000061035156,38.90999984741211,39.09000015258789,30.729509353637695,244200,0.0,0.0,0.0,False,0.02116006798389969,0.020939302588822623,0.9665977347116093,30.99679183959961,-0.00862290805271182,0.13031302267922765
+2017-09-12,39.29999923706055,39.38999938964844,39.25,39.369998931884766,30.949621200561523,212000,0.0,0.0,0.0,False,0.007162881918834518,0.007137350327494194,0.980684242067196,30.99679183959961,-0.0015217910060557616,0.130462847082096
+2017-09-13,39.2599983215332,39.459999084472656,39.2599983215332,39.45000076293945,31.01251983642578,3141300,0.0,0.0,0.0,False,0.0020322909756038676,0.002030228665968584,0.98470956877787,31.01251983642578,0.0,0.12992416333816095
+2017-09-14,39.34000015258789,39.5,39.29999923706055,39.45000076293945,31.01251983642578,294700,0.0,0.0,0.0,False,0.0,0.0,0.98470956877787,31.01251983642578,0.0,0.1295497726396252
+2017-09-15,39.529998779296875,39.630001068115234,39.47999954223633,39.630001068115234,31.154022216796875,203800,0.0,0.0,0.0,False,0.0045627501769427425,0.004552372387886285,0.9937653027139912,31.154022216796875,0.0,0.1295766041545784
+2017-09-18,39.81999969482422,39.91999816894531,39.779998779296875,39.849998474121094,31.326967239379883,72200,0.0,0.0,0.0,False,0.005551290339960158,0.0055359387157511925,1.004833272779095,31.326967239379883,0.0,0.12936181331826674
+2017-09-19,39.9900016784668,40.09000015258789,39.970001220703125,40.08000183105469,31.507780075073242,312700,0.0,0.0,0.0,False,0.005771795089888787,0.005755202097561309,1.016404759618967,31.507780075073242,0.0,0.1294391667403674
+2017-09-20,40.13999938964844,40.38999938964844,40.08000183105469,40.36000061035156,31.727880477905273,218700,0.0,0.0,0.0,False,0.006985589029363526,0.00696130283895386,1.0304905345865176,31.727880477905273,0.0,0.12903483752619554
+2017-09-21,40.290000915527344,40.29999923706055,40.15999984741211,40.279998779296875,31.66499900817871,279700,0.0,0.0,0.0,False,-0.001981899477034199,-0.0019838660385838648,1.0264663064578978,31.727880477905273,-0.001981899477034199,0.12790276215269097
+2017-09-22,40.13999938964844,40.189998626708984,40.09000015258789,40.13999938964844,31.554933547973633,118300,0.0,0.0,0.0,False,-0.003475934427683014,-0.0034819895232377643,1.019422442456741,31.727880477905273,-0.005450944952092751,0.12713894269007106
+2017-09-25,40.290000915527344,40.31999969482422,40.02000045776367,40.11000061035156,31.531356811523438,123600,0.0,0.0,0.0,False,-0.0007471648265191533,-0.0007474440932723418,1.0179136010378538,31.727880477905273,-0.0061940370242724585,0.1264353693543549
+2017-09-26,40.290000915527344,40.36000061035156,40.2400016784668,40.29999923706055,31.68071937561035,232200,0.0,0.0,0.0,False,0.0047369532804983905,0.004725769222308115,1.0274723634900522,31.727880477905273,-0.0014864246077755938,0.12530125452186325
+2017-09-27,40.619998931884766,40.630001068115234,40.380001068115234,40.61000061035156,31.92441749572754,745000,0.0,0.0,0.0,False,0.007692316491550333,0.007662881477641935,1.0430683225878892,31.92441749572754,0.0,0.1249088548354891
+2017-09-28,40.47999954223633,40.54999923706055,40.45000076293945,40.5099983215332,31.845796585083008,1326900,0.0,0.0,0.0,False,-0.0024627202878503285,-0.0024657577714649126,1.0380368167803877,31.92441749572754,-0.0024627202878503285,0.12493801481996927
+2017-09-29,40.47999954223633,40.54999923706055,40.470001220703125,40.529998779296875,31.861520767211914,318700,0.0,0.0,0.0,False,0.000493760050463754,0.0004936381910812502,1.0390431179418882,31.92441749572754,-0.001970176230280285,0.124774102528409
+2017-10-02,40.47999954223633,40.650001525878906,40.459999084472656,40.630001068115234,31.940139770507812,575000,0.0,0.0,0.0,False,0.002467521995271671,0.00246448266159483,1.044074501684717,31.940139770507812,0.0,0.12477771722300972
+2017-10-03,40.709999084472656,40.90999984741211,40.70000076293945,40.88999938964844,32.14453125,493700,0.0,0.0,0.0,False,0.006399204291551497,0.006378816315427077,1.057154952008149,32.14453125,0.0,0.12486435974802625
+2017-10-04,40.79999923706055,40.91999816894531,40.7599983215332,40.86000061035156,32.120948791503906,254800,0.0,0.0,0.0,False,-0.0007336382762183069,-0.0007339075204717871,1.0556457443952438,32.14453125,-0.0007336382762183069,0.12460809619733026
+2017-10-05,40.689998626708984,40.88999938964844,40.689998626708984,40.880001068115234,32.13667297363281,295800,0.0,0.0,0.0,False,0.0004895304379386456,0.0004894106570031597,1.0566520455567443,32.14453125,-0.00024446697654634253,0.1240804675709257
+2017-10-06,40.900001525878906,40.9900016784668,40.75,40.81999969482422,32.08950424194336,169700,0.0,0.0,0.0,False,-0.0014677540431192737,-0.0014688322492415616,1.053633386201589,32.14453125,-0.001711862202272485,0.1240941335687654
+2017-10-09,40.91999816894531,40.959999084472656,40.790000915527344,40.81999969482422,32.08950424194336,56000,0.0,0.0,0.0,False,0.0,0.0,1.053633386201589,32.14453125,-0.001711862202272485,0.12351750803662818
+2017-10-10,40.9900016784668,41.08000183105469,40.90999984741211,41.08000183105469,32.29389572143555,203700,0.0,0.0,0.0,False,0.006369418422645268,0.006349219402426478,1.0667138365250208,32.29389572143555,0.0,0.1233071030347888
+2017-10-11,41.099998474121094,41.33000183105469,41.099998474121094,41.27000045776367,32.44325637817383,232000,0.0,0.0,0.0,False,0.004625043012049579,0.004614380364779201,1.0762724769125471,32.44325637817383,0.0,0.1229361378262234
+2017-10-12,41.25,41.29999923706055,41.150001525878906,41.15999984741211,32.35677719116211,78800,0.0,0.0,0.0,False,-0.0026655520026620527,-0.0026691109121137926,1.0707380646536406,32.44325637817383,-0.0026655520026620527,0.1229198877714824
+2017-10-13,41.470001220703125,41.560001373291016,41.43000030517578,41.54999923706055,32.66337585449219,123300,0.0,0.0,0.0,False,0.009475562461573661,0.009430950911203098,1.0903594725268242,32.66337585449219,0.0,0.12285364813932775
+2017-10-16,41.7599983215332,41.86000061035156,41.689998626708984,41.86000061035156,32.90707015991211,71800,0.0,0.0,0.0,False,0.007460781350510759,0.0074330873817924715,1.105955187495316,32.90707015991211,0.0,0.12291970434920932
+2017-10-17,41.7599983215332,41.84000015258789,41.75,41.83000183105469,32.88349533081055,52300,0.0,0.0,0.0,False,-0.0007164062004608729,-0.0007166629420110513,1.1044464681411017,32.90707015991211,-0.0007164062004608729,0.12290591997283705
+2017-10-18,41.970001220703125,42.02000045776367,41.91999816894531,42.02000045776367,33.03284454345703,74600,0.0,0.0,0.0,False,0.004541768177136252,0.004531485470739294,1.1140043761405916,33.03284454345703,0.0,0.12279957767632123
+2017-10-19,41.689998626708984,41.81999969482422,41.59000015258789,41.79999923706055,32.859901428222656,2851200,0.0,0.0,0.0,False,-0.005235489635379564,-0.005249242835400102,1.1029365281401606,33.03284454345703,-0.005235489635379564,0.12290328069611983
+2017-10-20,42.06999969482422,42.22999954223633,42.060001373291016,42.220001220703125,33.1900749206543,127800,0.0,0.0,0.0,False,0.010047914877433728,0.009997770200611107,1.124066655367559,33.1900749206543,0.0,0.12256986442902654
+2017-10-23,42.599998474121094,42.599998474121094,42.25,42.27000045776367,33.2293815612793,188600,0.0,0.0,0.0,False,0.0011842889996172001,0.001183588282579648,1.1265821641419644,33.2293815612793,0.0,0.12253829786843992
+2017-10-24,42.75,42.88999938964844,42.66999816894531,42.849998474121094,33.68532943725586,1859300,0.0,0.0,0.0,False,0.013721226654060281,0.01362794296606958,1.1557614800146383,33.68532943725586,0.0,0.1231402052833007
+2017-10-25,42.61000061035156,42.63999938964844,42.2599983215332,42.45000076293945,33.370880126953125,483800,0.0,0.0,0.0,False,-0.009334903815871654,-0.009378747092324228,1.1356376539487405,33.68532943725586,-0.009334903815871654,0.12357315006610402
+2017-10-26,42.68000030517578,42.83000183105469,42.66999816894531,42.7599983215332,33.61457443237305,443100,0.0,0.0,0.0,False,0.007302603482222558,0.007276068577694718,1.1512333689172323,33.68532943725586,-0.002100469434761054,0.12372885174892814
+2017-10-27,42.9900016784668,43.04999923706055,42.93000030517578,43.0,33.80324935913086,386200,0.0,0.0,0.0,False,0.005612890537626702,0.005597196964353182,1.1633080063378545,33.80324935913086,0.0,0.12360332135409588
+2017-10-30,42.869998931884766,42.90999984741211,42.689998626708984,42.779998779296875,33.63030242919922,798600,0.0,0.0,0.0,False,-0.005116281221790975,-0.005129414202393364,1.152239914208078,33.80324935913086,-0.005116281221790975,0.12363800629894832
+2017-10-31,42.939998626708984,43.16999816894531,42.900001525878906,43.150001525878906,33.921173095703125,431000,0.0,0.0,0.0,False,0.008649064846094179,0.008611875963597826,1.1708547767904158,33.921173095703125,0.0,0.12383526511977326
+2017-11-01,43.65999984741211,43.66999816894531,43.459999084472656,43.56999969482422,34.251338958740234,283200,0.0,0.0,0.0,False,0.009733326795792197,0.009686263114898397,1.1919844157591233,34.251338958740234,0.0,0.12353833548685536
+2017-11-02,43.47999954223633,43.61000061035156,43.15999984741211,43.58000183105469,34.25920104980469,274200,0.0,0.0,0.0,False,0.00022954113046269597,0.0002295147899281559,1.192487566339873,34.25920104980469,0.0,0.12254788517348306
+2017-11-03,43.56999969482422,43.75,43.5099983215332,43.709999084472656,34.36139678955078,234100,0.0,0.0,0.0,False,0.0029830158501806814,0.0029785754866576844,1.1990277915015888,34.36139678955078,0.0,0.12253155596932162
+2017-11-06,43.58000183105469,43.630001068115234,43.45000076293945,43.619998931884766,34.29064178466797,871600,0.0,0.0,0.0,False,-0.0020591422786494507,-0.0020612652269136255,1.1944996804041828,34.36139678955078,-0.0020591422786494507,0.12192256336179107
+2017-11-07,43.9900016784668,44.06999969482422,43.869998931884766,44.02000045776367,34.60508728027344,284600,0.0,0.0,0.0,False,0.009170009053200756,0.009128219797808897,1.2146232623407354,34.60508728027344,0.0,0.12020681598810083
+2017-11-08,44.150001525878906,44.34000015258789,44.119998931884766,44.2599983215332,34.793758392333984,414300,0.0,0.0,0.0,False,0.005452120681923578,0.0054373116745702185,1.2266976556320124,34.793758392333984,0.0,0.12023844379374768
+2017-11-09,43.63999938964844,43.7400016784668,43.20000076293945,43.72999954223633,34.37710952758789,371400,0.0,0.0,0.0,False,-0.011974816288828793,-0.012047091972917544,1.2000333602750533,34.793758392333984,-0.011974816288828793,0.12091362050791248
+2017-11-10,43.41999816894531,43.52000045776367,43.290000915527344,43.43000030517578,34.141273498535156,73900,0.0,0.0,0.0,False,-0.006860263480368389,-0.006883903266689902,1.184940551757966,34.793758392333984,-0.01875292937432671,0.1207255206532631
+2017-11-13,42.900001525878906,43.29999923706055,42.880001068115234,43.27000045776367,34.01551055908203,854800,0.0,0.0,0.0,False,-0.0036836042293068028,-0.0036904054063993824,1.1768920955007265,34.793758392333984,-0.022367455233678446,0.12081447303128634
+2017-11-14,43.08000183105469,43.20000076293945,42.90999984741211,43.02000045776367,33.8189697265625,833400,0.0,0.0,0.0,False,-0.005777976849065891,-0.005794733936518192,1.1643140633700089,34.793758392333984,-0.028016193444231563,0.11990646361378589
+2017-11-15,42.06999969482422,42.61000061035156,42.0,42.459999084472656,33.378746032714844,2548500,0.0,0.0,0.0,False,-0.013017064014871238,-0.013102528466974458,1.1361410486588355,34.793758392333984,-0.04066856887558623,0.12053882379156797
+2017-11-16,42.97999954223633,43.29999923706055,42.90999984741211,43.209999084472656,33.96833419799805,379900,0.0,0.0,0.0,False,0.017663580432450754,0.017509392422761793,1.1738729478868803,34.793758392333984,-0.023723340980542074,0.12154785084540236
+2017-11-17,42.83000183105469,42.93000030517578,42.61000061035156,42.650001525878906,33.528114318847656,171400,0.0,0.0,0.0,False,-0.01295971349623426,-0.013044423255242648,1.1457001773050521,34.793758392333984,-0.03637560677449503,0.12048465875929876
+2017-11-20,42.90999984741211,43.130001068115234,42.86000061035156,43.040000915527344,33.83469772338867,445900,0.0,0.0,0.0,False,0.009144069410687683,0.00910251553028058,1.1653206086608545,34.793758392333984,-0.027564158437009212,0.12047304755460074
+2017-11-21,43.220001220703125,43.40999984741211,43.150001525878906,43.38999938964844,34.10983657836914,428900,0.0,0.0,0.0,False,0.008131854974140262,0.00809896960058178,1.1829286818230016,34.793758392333984,-0.01965645120176296,0.12041436612722607
+2017-11-22,43.189998626708984,43.22999954223633,42.79999923706055,42.91999816894531,33.740360260009766,257600,0.0,0.0,0.0,False,-0.010831958033879263,-0.010891050805684309,1.1592832899505434,34.793758392333984,-0.030275491381129727,0.12097913154785513
+2017-11-24,43.369998931884766,43.43000030517578,43.34000015258789,43.40999984741211,34.12555694580078,67400,0.0,0.0,0.0,False,0.011416495936101834,0.011351819532817107,1.1839347388551564,34.793758392333984,-0.019204635469344034,0.12092423610578225
+2017-11-27,43.099998474121094,43.22999954223633,43.0099983215332,43.060001373291016,33.85042190551758,271300,0.0,0.0,0.0,False,-0.00806243369801063,-0.008095110873467887,1.1663269098223545,34.793758392333984,-0.027112233067188574,0.12119873534435716
+2017-11-28,43.119998931884766,43.36000061035156,43.11000061035156,43.31999969482422,34.0548095703125,540700,0.0,0.0,0.0,False,0.006037965061865602,0.00601980959554837,1.1794071160164412,34.793758392333984,-0.021237970721331823,0.12130277186705624
+2017-11-29,43.619998931884766,43.66999816894531,43.2599983215332,43.40999984741211,34.12555694580078,101500,0.0,0.0,0.0,False,0.002077456206067252,0.0020753012779196464,1.1839347388551569,34.793758392333984,-0.019204635469344034,0.12126361278176022
+2017-11-30,43.63999938964844,43.90999984741211,43.5099983215332,43.720001220703125,34.369266510009766,218600,0.0,0.0,0.0,False,0.007141555655664433,0.007116175511241928,1.1995314303410298,34.793758392333984,-0.012200230786730604,0.12070020857375303
+2017-12-01,43.599998474121094,43.65999984741211,42.86000061035156,43.380001068115234,34.10197830200195,176400,0.0,0.0,0.0,False,-0.007776954097346467,-0.007807352311103435,1.182425775371597,34.793758392333984,-0.01988230424927162,0.12043700751813137
+2017-12-04,43.470001220703125,43.529998779296875,43.029998779296875,43.029998779296875,33.82684326171875,205600,0.0,0.0,0.0,False,-0.008068008191391418,-0.008100730691926227,1.164817946338795,34.793758392333984,-0.02778990184711616,0.12076383195810858
+2017-12-05,43.38999938964844,43.47999954223633,43.150001525878906,43.18000030517578,33.94475555419922,299100,0.0,0.0,0.0,False,0.0034857610439193998,0.0034796998600336378,1.1723639844033205,34.793758392333984,-0.02440100976046966,0.12079385823954034
+2017-12-06,42.880001068115234,43.119998931884766,42.83000183105469,42.90999984741211,33.73249816894531,236600,0.0,0.0,0.0,False,-0.0062530244153621295,-0.006272656455069054,1.1587801393697932,34.793758392333984,-0.0305014540660401,0.12085843901258682
+2017-12-07,43.2599983215332,43.529998779296875,43.189998626708984,43.4900016784668,34.188453674316406,357400,0.0,0.0,0.0,False,0.013516802197319988,0.013426265161565277,1.1879599435011574,34.793758392333984,-0.01739693399006137,0.12103307463567534
+2017-12-08,43.709999084472656,43.84000015258789,43.630001068115234,43.79999923706055,34.432151794433594,175500,0.0,0.0,0.0,False,0.007128082552041892,0.007102797854778089,1.2035559025989944,34.793758392333984,-0.010392858219653078,0.12046777866042575
+2017-12-11,43.86000061035156,44.029998779296875,43.84000015258789,44.029998779296875,34.61296081542969,191500,0.0,0.0,0.0,False,0.005251168212650814,0.005237428906136196,1.2151271453095212,34.793758392333984,-0.005196264653724025,0.11994594629656605
+2017-12-12,44.060001373291016,44.220001220703125,44.040000915527344,44.09000015258789,34.660125732421875,117400,0.0,0.0,0.0,False,0.001362637459525251,0.0013617099116142752,1.2181455605353313,34.793758392333984,-0.0038407078190654254,0.11939245811822903
+2017-12-13,43.959999084472656,44.11000061035156,43.86000061035156,43.880001068115234,34.49504089355469,189200,0.0,0.0,0.0,False,-0.004762961338964922,-0.004774340385674001,1.207580618986305,34.793758392333984,-0.00858537601517384,0.11903598836021387
+2017-12-14,43.790000915527344,43.83000183105469,43.5099983215332,43.560001373291016,34.24348449707031,328200,0.0,0.0,0.0,False,-0.007292537998741078,-0.00731925854027009,1.191481753437063,34.793758392333984,-0.015815304833090793,0.11930298634717605
+2017-12-15,43.529998779296875,43.77000045776367,43.52000045776367,43.66999816894531,34.329952239990234,853200,0.0,0.0,0.0,False,0.0025250859890535438,0.002521903315983736,1.1970154333079335,34.793758392333984,-0.013330153848683968,0.11909758616844682
+2017-12-18,44.09000015258789,44.220001220703125,44.08000183105469,44.20000076293945,34.74659729003906,863500,0.0,0.0,0.0,False,0.012136487902348003,0.012063431239927994,1.223679484535547,34.793758392333984,-0.0013554471972568871,0.11920283770689473
+2017-12-19,43.9900016784668,44.04999923706055,43.849998474121094,43.849998474121094,34.492523193359375,123900,0.027,0.0,0.0,False,-0.007312200805128177,-0.007339065987957758,1.2074194936183793,34.793758392333984,-0.008657736700297902,0.1194674556469958
+2017-12-20,44.20000076293945,44.220001220703125,44.02000045776367,44.130001068115234,34.712772369384766,334700,0.0,0.0,0.0,False,0.0063854179292917035,0.006365117520128454,1.221514789630398,34.793758392333984,-0.0023276020381592932,0.11941723828885648
+2017-12-21,44.27000045776367,44.36000061035156,44.130001068115234,44.13999938964844,34.72063446044922,172900,0.0,0.0,0.0,False,0.00022648986317741482,0.00022646421822049588,1.2220179402111477,34.793758392333984,-0.0021016393532489186,0.11911639938911858
+2017-12-22,44.29999923706055,44.349998474121094,44.209999084472656,44.31999969482422,34.86223220825195,195200,0.0,0.0,0.0,False,0.00407820162284267,0.004069908298856335,1.2310797773809026,34.86223220825195,0.0,0.11915066400702355
+2017-12-26,44.33000183105469,44.33000183105469,44.2400016784668,44.290000915527344,34.838626861572266,80300,0.0,0.0,0.0,False,-0.0006771037074929653,-0.0006773330457380099,1.2295691049919255,34.86223220825195,-0.0006771037074929653,0.11915807789484538
+2017-12-27,44.310001373291016,44.41999816894531,44.2400016784668,44.33000183105469,34.87009811401367,278800,0.0,0.0,0.0,False,0.0009033436526202365,0.000902935883294949,1.231583172090998,34.87009811401367,0.0,0.11901944362677008
+2017-12-28,44.16999816894531,44.25,44.08000183105469,44.099998474121094,34.68917465209961,135500,0.0,0.0,0.0,False,-0.005188498791213636,-0.005202005792028731,1.2200046055001112,34.87009811401367,-0.005188498791213636,0.119119456833305
+2017-12-29,44.119998931884766,44.209999084472656,44.08000183105469,44.09000015258789,34.681312561035156,121000,0.0,0.0,0.0,False,-0.00022664393555926754,-0.000226669623177399,1.219501454919361,34.87009811401367,-0.005413966784987179,0.11805598421229309
+2018-01-02,44.0,44.189998626708984,43.939998626708984,44.18000030517578,34.75210189819336,175300,0.0,0.0,0.0,False,0.002041137775094848,0.002039057483679672,1.224031763180875,34.87009811401367,-0.0033838796620102585,0.11805753330841186
+2018-01-03,44.33000183105469,44.88999938964844,44.33000183105469,44.86000061035156,35.28699493408203,520900,0.0,0.0,0.0,False,0.015391674364205299,0.01527442413197692,1.2582633358554043,35.28699493408203,0.0,0.11809996679880187
+2018-01-04,45.439998626708984,45.599998474121094,45.38999938964844,45.529998779296875,35.814022064208984,1027200,0.0,0.0,0.0,False,0.014935449479658747,0.014825013899638159,1.2919915138198381,35.814022064208984,0.0,0.11761214188489987
+2018-01-05,45.77000045776367,45.810001373291016,45.65999984741211,45.79999923706055,36.02640151977539,393300,0.0,0.0,0.0,False,0.005930064352605902,0.005912550724844996,1.3055831709924162,36.02640151977539,0.0,0.11725852482054581
+2018-01-08,45.900001525878906,46.09000015258789,45.880001068115234,46.040000915527344,36.215187072753906,834700,0.0,0.0,0.0,False,0.00524020010366244,0.005226518032146553,1.3176648881640531,36.215187072753906,0.0,0.1168970081231585
+2018-01-09,45.90999984741211,45.939998626708984,45.75,45.88999938964844,36.097190856933594,1176000,0.0,0.0,0.0,False,-0.003258197053718548,-0.0032635165354949424,1.3101134792539302,36.215187072753906,-0.003258197053718548,0.11668691200936758
+2018-01-10,45.72999954223633,45.81999969482422,45.650001525878906,45.709999084472656,35.95560836791992,1432000,0.0,0.0,0.0,False,-0.003922257817092101,-0.003929970043115093,1.3010526186015565,36.215187072753906,-0.0071676753819470695,0.11653324891237352
+2018-01-11,45.79999923706055,45.970001220703125,45.720001220703125,45.970001220703125,36.160125732421875,589800,0.0,0.0,0.0,False,0.005688051844630282,0.005671935960845217,1.3141411251933843,36.215187072753906,-0.0015203936464946999,0.1165598018194771
+2018-01-12,45.77000045776367,46.08000183105469,45.77000045776367,46.04999923706055,36.22304916381836,530000,0.0,0.0,0.0,False,0.0017401330919617486,0.0017386208144947533,1.318168038744803,36.22304916381836,0.0,0.11615014472885381
+2018-01-16,46.22999954223633,46.279998779296875,45.689998626708984,45.790000915527344,36.018531799316406,692100,0.0,0.0,0.0,False,-0.005646056011933909,-0.0056620552362769295,1.3050795321529747,36.22304916381836,-0.005646056011933909,0.11621689384495054
+2018-01-17,46.130001068115234,46.61000061035156,46.09000015258789,46.47999954223633,36.5612907409668,332600,0.0,0.0,0.0,False,0.015068880227391501,0.014956472484205972,1.3398144995375993,36.5612907409668,0.0,0.11353603228823039
+2018-01-18,45.97999954223633,46.11000061035156,45.81999969482422,46.06999969482422,36.23878479003906,372500,0.0,0.0,0.0,False,-0.008820967323409312,-0.008860102364922585,1.319175072294339,36.5612907409668,-0.008820967323409312,0.113172751080986
+2018-01-19,46.27000045776367,46.290000915527344,46.029998779296875,46.220001220703125,36.35677719116211,526600,0.0,0.0,0.0,False,0.003255970138255737,0.0032506809453448364,1.3267262370751163,36.5612907409668,-0.005593717991349001,0.11319473184490762
+2018-01-22,46.18000030517578,46.5,46.16999816894531,46.5,36.5770149230957,282300,0.0,0.0,0.0,False,0.006057680271702726,0.006039406288064929,1.3408208006990994,36.5770149230957,0.0,0.11329331758084471
+2018-01-23,46.4900016784668,46.61000061035156,46.40999984741211,46.5,36.5770149230957,363800,0.0,0.0,0.0,False,0.0,0.0,1.3408208006990994,36.5770149230957,0.0,0.11267473887606377
+2018-01-24,46.2400016784668,46.2400016784668,45.790000915527344,46.06999969482422,36.23878479003906,239700,0.0,0.0,0.0,False,-0.00924706769450101,-0.009290087233409818,1.319175072294339,36.5770149230957,-0.00924706769450101,0.11293145994719368
+2018-01-25,45.959999084472656,45.970001220703125,45.61000061035156,45.869998931884766,36.081459045410156,519400,0.0,0.0,0.0,False,-0.004341363694738143,-0.004350814777747925,1.3091066898337385,36.5770149230957,-0.013548286505267515,0.11298685610674994
+2018-01-26,45.90999984741211,46.0099983215332,45.70000076293945,45.9900016784668,36.17585754394531,348900,0.0,0.0,0.0,False,0.0026162605679651563,0.0026128441158739806,1.3151479146135752,36.5770149230957,-0.010967471785049643,0.11228921140320842
+2018-01-29,45.720001220703125,45.810001373291016,45.65999984741211,45.66999816894531,35.92414093017578,2806400,0.0,0.0,0.0,False,-0.006958138130208957,-0.006982458856973447,1.2990387956318288,36.5770149230957,-0.01784929673163893,0.11249911550245811
+2018-01-30,45.0,45.20000076293945,44.83000183105469,45.06999969482422,35.45217514038086,2324100,0.0,0.0,0.0,False,-0.01313784484679148,-0.013224909734494628,1.2688343806380633,36.5770149230957,-0.03075264028734581,0.11229781190908524
+2018-01-31,44.93000030517578,45.16999816894531,44.869998931884766,44.959999084472656,35.365657806396484,344200,0.0,0.0,0.0,False,-0.0024403956496826806,-0.0024433782686478648,1.2632975270857036,36.5770149230957,-0.03311798732745508,0.11193191158259165
+2018-02-01,45.16999816894531,45.5099983215332,45.119998931884766,45.220001220703125,35.57016372680664,486400,0.0,0.0,0.0,False,0.005782613221269273,0.005765958089381259,1.2763853012894955,36.5770149230957,-0.027526882617567305,0.11180887980989061
+2018-02-02,45.400001525878906,45.45000076293945,44.849998474121094,44.849998474121094,35.27912521362305,317400,0.0,0.0,0.0,False,-0.008182096529520844,-0.008215753597310334,1.2577596970159624,36.5770149230957,-0.03548375153635441,0.112031995956214
+2018-02-05,43.95000076293945,44.369998931884766,42.36000061035156,42.36000061035156,33.32048797607422,1948600,0.0,0.0,0.0,False,-0.055518305107874366,-0.05711897296726409,1.132412705296768,36.5770149230957,-0.0890320589000615,0.125353905854813
+2018-02-06,42.720001220703125,43.72999954223633,42.45000076293945,43.619998931884766,34.31160354614258,515300,0.0,0.0,0.0,False,0.02974492962948294,0.02931113043699062,1.195841171156836,36.5770149230957,-0.06193538159732892,0.1282375144671866
+2018-02-07,43.25,43.7400016784668,43.13999938964844,43.2400016784668,34.01270294189453,452100,0.0,0.0,0.0,False,-0.00871135631554154,-0.008749521991495602,1.1767124163025526,36.5770149230957,-0.07010719673523702,0.1285201110858289
+2018-02-08,43.22999954223633,43.33000183105469,41.56999969482422,41.630001068115234,32.74626541137695,679400,0.0,0.0,0.0,False,-0.03723425135253411,-0.03794514843860229,1.0956641590717617,36.5770149230957,-0.10473105910290981,0.13399834219859524
+2018-02-09,42.470001220703125,42.540000915527344,40.689998626708984,42.09000015258789,33.10810470581055,422700,0.0,0.0,0.0,False,0.011049788117452941,0.010989185232746076,1.1188208039948448,36.5770149230957,-0.09483852699786044,0.13410174778950332
+2018-02-12,42.4900016784668,42.959999084472656,42.2400016784668,42.779998779296875,33.65085983276367,959800,0.0,0.0,0.0,False,0.016393421845674938,0.016260500429621568,1.1535555272501243,36.5770149230957,-0.07999983313248393,0.13480205268218068
+2018-02-13,41.56999969482422,41.97999954223633,41.5099983215332,41.88999938964844,32.95078659057617,1512300,0.0,0.0,0.0,False,-0.02080402241329604,-0.021023475089228413,1.1087529097929352,36.5770149230957,-0.09913953722423186,0.1363657710255037
+2018-02-14,41.369998931884766,42.22999954223633,41.290000915527344,42.209999084472656,33.20249938964844,1531000,0.0,0.0,0.0,False,0.007639052815335612,0.007610022997852141,1.124861784645336,36.5770149230957,-0.09225781656984,0.13653286264316392
+2018-02-15,42.27000045776367,42.31999969482422,41.79999923706055,42.040000915527344,33.06877517700195,1619100,0.0,0.0,0.0,False,-0.004027534526156007,-0.004035666886254156,1.1163038304443673,36.5770149230957,-0.09591377955445335,0.1365784983640155
+2018-02-16,42.560001373291016,42.84000015258789,42.540000915527344,42.779998779296875,33.65085983276367,467900,0.0,0.0,0.0,False,0.017602244190965344,0.017449118977630535,1.1535555272501243,36.5770149230957,-0.07999983313248393,0.13746916914218135
+2018-02-20,42.91999816894531,43.16999816894531,42.790000915527344,42.869998931884766,33.72165298461914,235300,0.0,0.0,0.0,False,0.0021037546204552005,0.0021015448274024923,1.1580860796409835,36.5770149230957,-0.07806437853061676,0.13740032138623964
+2018-02-21,42.900001525878906,43.16999816894531,42.619998931884766,42.619998931884766,33.52499771118164,204500,0.0,0.0,0.0,False,-0.005831721046628324,-0.005848791932595364,1.1455007236299055,36.5770149230957,-0.08344084989797618,0.13672239410741768
+2018-02-22,42.5099983215332,42.790000915527344,42.33000183105469,42.369998931884766,33.32835006713867,267100,0.0,0.0,0.0,False,-0.005865701937911805,-0.0058829727375489,1.1329158558775183,36.5770149230957,-0.08881711268094039,0.13680027205475673
+2018-02-23,42.79999923706055,43.08000183105469,42.65999984741211,43.06999969482422,33.878971099853516,280300,0.0,0.0,0.0,False,0.016521100852746606,0.0163861122109473,1.1681539738428932,36.5770149230957,-0.07376336830424535,0.1376785168509034
+2018-02-26,43.43000030517578,43.720001220703125,43.31999969482422,43.720001220703125,34.3902702331543,149100,0.0,0.0,0.0,False,0.015091932154426946,0.014979181943373781,1.2008756065164814,36.5770149230957,-0.05978466789974812,0.1381693358053739
+2018-02-27,43.630001068115234,43.84000015258789,43.279998779296875,43.290000915527344,34.052024841308594,315900,0.0,0.0,0.0,False,-0.009835496771398278,-0.009884184779980078,1.1792289015943394,36.5770149230957,-0.06903215276303931,0.13856386102295498
+2018-02-28,43.2400016784668,43.27000045776367,42.63999938964844,42.63999938964844,33.540733337402344,389700,0.0,0.0,0.0,False,-0.015015010305231558,-0.01512887681472117,1.146507757179442,36.5770149230957,-0.08301064458314145,0.13927369148063626
+2018-03-01,42.15999984741211,42.43000030517578,41.150001525878906,41.220001220703125,32.42375946044922,619000,0.0,0.0,0.0,False,-0.03330201119089882,-0.03386914998431025,1.075024731828501,36.5770149230957,-0.11354823435916872,0.14148933303192945
+2018-03-02,40.7599983215332,41.470001220703125,40.4900016784668,41.470001220703125,32.62040710449219,171100,0.0,0.0,0.0,False,0.006064924219624901,0.006046606592764093,1.087609599580888,36.5770149230957,-0.1081719715762045,0.14154347011709395
+2018-03-05,41.119998931884766,41.93000030517578,41.119998931884766,41.880001068115234,32.94292449951172,339500,0.0,0.0,0.0,False,0.009886982525583399,0.009838426102543641,1.1082497592121845,36.5770149230957,-0.09935448344335296,0.1417972261630553
+2018-03-06,42.20000076293945,42.43000030517578,41.959999084472656,42.13999938964844,33.14743423461914,396300,0.0,0.0,0.0,False,0.006208001815699582,0.006188811553596809,1.121337777545322,36.5770149230957,-0.09376327444126764,0.14187705659298866
+2018-03-07,41.58000183105469,41.81999969482422,41.439998626708984,41.75,32.840660095214844,89500,0.0,0.0,0.0,False,-0.009254838164333812,-0.009297930258700448,1.1017051397222524,36.5770149230957,-0.10215034867488937,0.14221233064332567
+2018-03-08,41.90999984741211,42.06999969482422,41.81999969482422,42.04999923706055,33.07664489746094,310400,0.0,0.0,0.0,False,0.007185750882043873,0.007160056390226282,1.1168074692838075,36.5770149230957,-0.09569862475093716,0.14235383995301218
+2018-03-09,42.11000061035156,42.41999816894531,42.040000915527344,42.40999984741211,33.35981369018555,782800,0.0,0.0,0.0,False,0.008560988987923235,0.008524551534434377,1.1349294347179,36.5770149230957,-0.08795691063566613,0.14245217601902094
+2018-03-12,42.41999816894531,42.52000045776367,42.220001220703125,42.27000045776367,33.249698638916016,432700,0.0,0.0,0.0,False,-0.0033008293239337183,-0.0033062890788366213,1.127882397035254,36.5770149230957,-0.09096740920973112,0.14238712042951415
+2018-03-13,42.7599983215332,42.849998474121094,42.189998626708984,42.279998779296875,33.2575569152832,392500,0.0,0.0,0.0,False,0.00023634128093985574,0.00023631335673899187,1.1283853034866587,36.5770149230957,-0.09075256728280756,0.1422911847183705
+2018-03-14,42.59000015258789,42.63999938964844,42.119998931884766,42.33000183105469,33.29689025878906,59800,0.0,0.0,0.0,False,0.001182688903037965,0.0011819900774585152,1.1309025211664814,36.5770149230957,-0.08967721043401722,0.1420215666473546
+2018-03-15,42.40999984741211,42.56999969482422,42.20000076293945,42.43000030517578,33.37554931640625,128400,0.0,0.0,0.0,False,0.0023623544723196943,0.0023595684997670535,1.1359364682674364,36.5770149230957,-0.08752670532083151,0.1420139443033789
+2018-03-16,42.040000915527344,42.279998779296875,42.029998779296875,42.15999984741211,33.16316604614258,227600,0.0,0.0,0.0,False,-0.006363438942989075,-0.006383771924936669,1.1223445669655128,36.5770149230957,-0.09333317341863046,0.1421036788892485
+2018-03-19,41.849998474121094,41.86000061035156,41.150001525878906,41.459999084472656,32.612545013427734,585000,0.0,0.0,0.0,False,-0.01660339160467128,-0.01674277286592086,1.0871064490001379,36.5770149230957,-0.1083869177953255,0.14312145451242458
+2018-03-20,41.7599983215332,41.970001220703125,41.72999954223633,41.83000183105469,32.903587341308594,395200,0.0,0.0,0.0,False,0.00892424457401364,0.00888465884424062,1.1057322974030162,36.5770149230957,-0.10042994458434085,0.14336912519371572
+2018-03-21,41.66999816894531,42.029998779296875,41.599998474121094,41.65999984741211,32.76987075805664,404400,0.0,0.0,0.0,False,-0.00406389072002733,-0.004072170764329839,1.0971748314607384,36.5770149230957,-0.104085698984559,0.14251349598791438
+2018-03-22,41.43000030517578,41.61000061035156,41.029998779296875,41.060001373291016,32.29790496826172,518800,0.0,0.0,0.0,False,-0.014402430613153605,-0.014507152331281385,1.0669704164669729,36.5770149230957,-0.11698904254026588,0.1432606241102016
+2018-03-23,40.77000045776367,40.77000045776367,39.959999084472656,39.97999954223633,31.4483699798584,2217800,0.0,0.0,0.0,False,-0.026303098892579424,-0.026655213597314265,1.012602689194606,36.5770149230957,-0.14021496707756054,0.14574387807512934
+2018-03-26,40.56999969482422,40.83000183105469,40.16999816894531,40.810001373291016,32.101261138916016,738900,0.0,0.0,0.0,False,0.020760731302632562,0.020548164316958363,1.0543857928439309,36.5770149230957,-0.12236520103103266,0.14692052180688903
+2018-03-27,41.66999816894531,41.70000076293945,40.849998474121094,40.95000076293945,32.21137237548828,454500,0.0,0.0,0.0,False,0.0034301218290386792,0.003424252379279909,1.0614325863972316,36.5770149230957,-0.11935480674916532,0.14685691367989873
+2018-03-28,41.81999969482422,42.22999954223633,41.43000030517578,42.0,33.03731155395508,287800,0.0,0.0,0.0,False,0.025641229092595585,0.025318006349550896,1.1142902516039848,36.5770149230957,-0.09677398159972761,0.14846962172553388
+2018-03-29,42.06999969482422,42.599998474121094,41.9900016784668,42.369998931884766,33.32835006713867,153600,0.0,0.0,0.0,False,0.00880938852146862,0.008770812248450997,1.1329158558775179,36.5770149230957,-0.08881711268094039,0.148653431858113
+2018-04-02,42.0,42.040000915527344,41.09000015258789,41.349998474121094,32.52601623535156,280100,0.0,0.0,0.0,False,-0.024073613910404745,-0.024368119502113615,1.0815688630597422,36.5770149230957,-0.11075257771202729,0.15067464952772783
+2018-04-03,41.939998626708984,42.130001068115234,41.709999084472656,42.119998931884766,33.131710052490234,363700,0.0,0.0,0.0,False,0.018621826071658854,0.018450562758591915,1.1203314763838215,36.5770149230957,-0.09419316687950963,0.15118569062936876
+2018-04-04,41.36000061035156,42.2599983215332,41.34000015258789,42.2400016784668,33.22608947753906,150500,0.0,0.0,0.0,False,0.0028486131533598247,0.002844563543602651,1.1263714805169314,36.5770149230957,-0.09161287362027937,0.15120206283993914
+2018-04-05,42.470001220703125,42.790000915527344,42.369998931884766,42.72999954223633,33.611534118652344,169400,0.0,0.0,0.0,False,0.011600662225804248,0.01153389044553097,1.1510387978289915,36.5770149230957,-0.0810749813968793,0.15154480759397415
+2018-04-06,42.18000030517578,42.38999938964844,41.650001525878906,41.86000061035156,32.92718505859375,231600,0.0,0.0,0.0,False,-0.020360542236565804,-0.020570675250810022,1.1072424815333028,36.5770149230957,-0.09978479305038512,0.15284726170208873
+2018-04-09,42.29999923706055,42.56999969482422,42.11000061035156,42.119998931884766,33.131710052490234,137300,0.0,0.0,0.0,False,0.006211432697102115,0.006192221261676245,1.1203314763838215,36.5770149230957,-0.09419316687950963,0.15283054380030597
+2018-04-10,42.529998779296875,42.66999816894531,42.40999984741211,42.529998779296875,33.45420455932617,125800,0.0,0.0,0.0,False,0.009733711490442554,0.009686644101211186,1.1409701712390459,36.5770149230957,-0.08537630449984335,0.1530265400372561
+2018-04-11,42.29999923706055,42.54999923706055,42.27000045776367,42.349998474121094,33.312618255615234,104700,0.0,0.0,0.0,False,-0.004232242421422838,-0.004241223708994737,1.131909066457327,36.5770149230957,-0.08924721370357758,0.15297421687898344
+2018-04-12,42.400001525878906,42.5099983215332,42.27000045776367,42.38999938964844,33.344085693359375,87500,0.0,0.0,0.0,False,0.0009446101625121273,0.0009441642990885563,1.1339228894270543,36.5770149230957,-0.08838690736610577,0.15287284405402288
+2018-04-13,42.63999938964844,42.63999938964844,42.290000915527344,42.439998626708984,33.3834114074707,92200,0.0,0.0,0.0,False,0.001179390986244977,0.0011786960510423005,1.1364396188481862,36.5770149230957,-0.0873117591017104,0.15254673496386925
+2018-04-16,42.619998931884766,42.63999938964844,42.45000076293945,42.52000045776367,33.44633865356445,59100,0.0,0.0,0.0,False,0.0018849854895197637,0.0018832111337785608,1.14046677652895,36.5770149230957,-0.08559135501116188,0.15213752100472447
+2018-04-17,42.5,42.70000076293945,42.470001220703125,42.599998474121094,33.5092658996582,140600,0.0,0.0,0.0,False,0.0018814390042971585,0.0018796713147864296,1.1444939342097138,36.5770149230957,-0.08387095092061325,0.15177047725541437
+2018-04-18,42.93000030517578,43.04999923706055,42.88999938964844,43.0,33.82391357421875,283100,0.0,0.0,0.0,False,0.009389870715244664,0.009346059917507081,1.1646304550015696,36.5770149230957,-0.07526861759127779,0.1516576027721425
+2018-04-19,42.849998474121094,42.93000030517578,42.720001220703125,42.880001068115234,33.729522705078125,260100,0.0,0.0,0.0,False,-0.002790654870067133,-0.0027945560068770277,1.1585897184804237,36.5770149230957,-0.07784922372710068,0.15166384302406566
+2018-04-20,43.0099983215332,43.060001373291016,42.81999969482422,42.880001068115234,33.729522705078125,297900,0.0,0.0,0.0,False,0.0,0.0,1.1585897184804237,36.5770149230957,-0.07784922372710068,0.1513543033355394
+2018-04-23,43.099998474121094,43.220001220703125,43.060001373291016,43.220001220703125,33.99696731567383,59600,0.0,0.0,0.0,False,0.007929095615558213,0.00789782552385497,1.1757053827530157,36.5770149230957,-0.07053740205007175,0.15151140107179178
+2018-04-24,43.5,43.56999969482422,42.95000076293945,43.099998474121094,33.90256881713867,230300,0.0,0.0,0.0,False,-0.002776674097387355,-0.002780536207780206,1.169664157973179,36.5770149230957,-0.07311821677028962,0.15111432036321185
+2018-04-25,43.38999938964844,43.5,43.25,43.459999084472656,34.18574523925781,531500,0.0,0.0,0.0,False,0.00835265385483086,0.008317963478894538,1.1877866116659619,36.5770149230957,-0.06537629407062351,0.15048887425423563
+2018-04-26,43.54999923706055,43.79999923706055,43.459999084472656,43.7400016784668,34.4059944152832,261500,0.0,0.0,0.0,False,0.0064427197501157885,0.006422054145533173,1.201881907677981,36.5770149230957,-0.059354775461506026,0.15059619965139767
+2018-04-27,43.72999954223633,43.72999954223633,43.4900016784668,43.529998779296875,34.240806579589844,138900,0.0,0.0,0.0,False,-0.004801135339950635,-0.004812697813739581,1.1913103746366303,36.5770149230957,-0.06387094049139352,0.15069568115295176
+2018-04-30,43.66999816894531,43.84000015258789,43.5,43.52000045776367,34.232948303222656,73400,0.0,0.0,0.0,False,-0.00022950032876478677,-0.00022952666799522345,1.1908074681852256,36.5770149230957,-0.06408578241831708,0.15064894410616458
+2018-05-01,43.5099983215332,43.72999954223633,43.459999084472656,43.72999954223633,34.39812469482422,81000,0.0,0.0,0.0,False,0.004825070576407686,0.004813467233038483,1.2013782688385404,36.5770149230957,-0.05956993026502211,0.15049031283441644
+2018-05-02,43.459999084472656,43.58000183105469,43.38999938964844,43.43000030517578,34.16215133666992,348300,0.0,0.0,0.0,False,-0.006860064618284367,-0.006883703030955896,1.1862766716650208,36.5770149230957,-0.06602134131238169,0.15062378663338735
+2018-05-03,43.16999816894531,43.31999969482422,42.81999969482422,43.220001220703125,33.99696731567383,304100,0.0,0.0,0.0,False,-0.004835293286075459,-0.004847021136995139,1.1757053827530157,36.5770149230957,-0.07053740205007175,0.15057311910664833
+2018-05-04,43.0,43.56999969482422,42.93000030517578,43.5099983215332,34.225074768066406,165900,0.0,0.0,0.0,False,0.006709641194595939,0.00668723173588608,1.1903035852164394,36.5770149230957,-0.06430104151403071,0.150693237113024
+2018-05-07,43.56999969482422,43.65999984741211,43.459999084472656,43.529998779296875,34.240806579589844,1053100,0.0,0.0,0.0,False,0.0004596574771580375,0.0004595518670216371,1.1913103746366303,36.5770149230957,-0.06387094049139352,0.1505337976984269
+2018-05-08,43.650001525878906,43.75,43.54999923706055,43.689998626708984,34.366661071777344,284300,0.0,0.0,0.0,False,0.003675570313887322,0.003668831911920393,1.1993646899981578,36.5770149230957,-0.06043013231029637,0.15044117542302163
+2018-05-09,43.40999984741211,43.58000183105469,43.400001525878906,43.56999969482422,34.27227783203125,34900,0.0,0.0,0.0,False,-0.0027463604785162854,-0.00275013864551309,1.1933244417357027,36.5770149230957,-0.06301052986172417,0.15046456438858527
+2018-05-10,43.689998626708984,43.779998779296875,43.650001525878906,43.720001220703125,34.3902702331543,185800,0.0,0.0,0.0,False,0.003442794251999448,0.003436881403130292,1.2008756065164805,36.5770149230957,-0.05978466789974812,0.15048382763052548
+2018-05-11,43.93000030517578,44.02000045776367,43.93000030517578,43.97999954223633,34.59477996826172,89000,0.0,0.0,0.0,False,0.005946732425215595,0.0059291204001221,1.213963624849618,36.5770149230957,-0.054193458897662805,0.15039197371622984
+2018-05-14,44.279998779296875,44.380001068115234,44.279998779296875,44.36000061035156,34.89369201660156,235200,0.0,0.0,0.0,False,0.008640380098213551,0.008603265649492979,1.2330931120919373,36.5770149230957,-0.04602133088316196,0.15058928722848824
+2018-05-15,44.220001220703125,44.290000915527344,44.16999816894531,44.209999084472656,34.77570343017578,203600,0.0,0.0,0.0,False,-0.0033813729533018755,-0.0033871027147796785,1.2255421914405047,36.5770149230957,-0.04924708855294058,0.15051065644369593
+2018-05-16,44.2400016784668,44.34000015258789,44.16999816894531,44.33000183105469,34.87009811401367,2224900,0.0,0.0,0.0,False,0.0027143860375800077,0.002710708744691444,1.2315831720909962,36.5770149230957,-0.04666637812492014,0.15043341629569373
+2018-05-17,44.459999084472656,44.619998931884766,44.40999984741211,44.52000045776367,35.01955032348633,352500,0.0,0.0,0.0,False,0.004285970431858077,0.0042768118202869574,1.2411476715828105,36.5770149230957,-0.04258041840986726,0.14903481209945638
+2018-05-18,44.52000045776367,44.58000183105469,44.36000061035156,44.369998931884766,34.90155792236328,129100,0.0,0.0,0.0,False,-0.003369329418370981,-0.003375018391012078,1.2335965068020327,36.5770149230957,-0.04580628037184342,0.14896659243775517
+2018-05-21,44.54999923706055,44.61000061035156,44.52000045776367,44.560001373291016,35.0510139465332,194200,0.0,0.0,0.0,False,0.004282216412871298,0.00427307381526291,1.2431612504231921,36.5770149230957,-0.041720216364593,0.14890614625708723
+2018-05-22,44.5,44.540000915527344,44.369998931884766,44.41999816894531,34.94088363647461,140400,0.0,0.0,0.0,False,-0.00314200069152315,-0.0031469471395755037,1.2361132362231646,36.5770149230957,-0.04473113210744806,0.148952708561325
+2018-05-23,43.81999969482422,43.959999084472656,43.75,43.959999084472656,34.57905197143555,129600,0.0,0.0,0.0,False,-0.010355538480467885,-0.010409530134294295,1.2129570795587719,36.5770149230957,-0.054623455628102335,0.14923675398735728
+2018-05-24,43.459999084472656,43.47999954223633,42.90999984741211,43.36000061035156,34.10708999633789,330100,0.0,0.0,0.0,False,-0.01364878295355021,-0.013742783903985334,1.182752908694352,36.5770149230957,-0.06752669489161167,0.14985178197491666
+2018-05-25,43.209999084472656,43.31999969482422,43.15999984741211,43.2599983215332,34.0284309387207,99800,0.0,0.0,0.0,False,-0.002306237724345128,-0.002308901186404827,1.177718961593397,36.5770149230957,-0.06967720000479749,0.1498306730645512
+2018-05-29,42.790000915527344,42.970001220703125,42.47999954223633,42.66999816894531,33.564334869384766,1664100,0.0,0.0,0.0,False,-0.013638479839746198,-0.013732338273854013,1.1480181854390725,36.5770149230957,-0.08236538875698818,0.15043036558473855
+2018-05-30,42.880001068115234,43.119998931884766,42.81999969482422,43.099998474121094,33.90256881713867,298100,0.0,0.0,0.0,False,0.010077183089435282,0.010026746833823633,1.1696641579731786,36.5770149230957,-0.07311821677028962,0.150715091641476
+2018-05-31,42.849998474121094,42.849998474121094,42.61000061035156,42.709999084472656,33.59580612182617,180200,0.0,0.0,0.0,False,-0.009048361407865468,-0.009089546456323679,1.150032252538145,36.5770149230957,-0.08150497812731883,0.1510177814505908
+2018-06-01,43.279998779296875,43.380001068115234,43.25,43.34000015258789,34.09135437011719,205100,0.0,0.0,0.0,False,0.014750300870711053,0.01464257323420088,1.181745875144815,36.5770149230957,-0.0679569002064464,0.15101872440304898
+2018-06-04,43.709999084472656,43.77000045776367,43.65999984741211,43.70000076293945,34.37453079223633,202500,0.0,0.0,0.0,False,0.008306399887924698,0.008272091603003143,1.199868328837598,36.5770149230957,-0.06021497750678029,0.1508030515821621
+2018-06-05,43.58000183105469,43.65999984741211,43.5099983215332,43.63999938964844,34.32734298706055,312800,0.0,0.0,0.0,False,-0.0013727548882336293,-0.0013736979794127045,1.1968484488357158,36.5770149230957,-0.061505071990296645,0.15078422891291796
+2018-06-06,43.790000915527344,43.97999954223633,43.70000076293945,43.95000076293945,34.571189880371094,215400,0.0,0.0,0.0,False,0.007103576102655662,0.007078464556984718,1.2124539289780212,36.5770149230957,-0.05483840184722344,0.1506332344220324
+2018-06-07,44.040000915527344,44.09000015258789,43.70000076293945,43.810001373291016,34.4610595703125,504400,0.0,0.0,0.0,False,-0.003185609475395146,-0.0031906943310412005,1.2054059147779936,36.5770149230957,-0.0578493175900785,0.1506451078223741
+2018-06-08,43.72999954223633,43.86000061035156,43.66999816894531,43.83000183105469,34.47679901123047,112100,0.0,0.0,0.0,False,0.00045673119498412795,0.00045662692503957496,1.2064131924568753,36.5770149230957,-0.05741900798304622,0.1506339744206014
+2018-06-11,44.130001068115234,44.29999923706055,44.11000061035156,44.220001220703125,34.7835693359375,148400,0.0,0.0,0.0,False,0.008897877224828932,0.008858524380849265,1.2260455861505992,36.5770149230957,-0.04903203804162193,0.15069073627271665
+2018-06-12,44.08000183105469,44.130001068115234,44.0,44.02000045776367,34.626243591308594,114100,0.0,0.0,0.0,False,-0.004522990240290348,-0.004533249908588858,1.2159772036899987,36.5770149230957,-0.05333325685238843,0.15077829267389337
+2018-06-13,44.209999084472656,44.220001220703125,44.02000045776367,44.02000045776367,34.626243591308594,169700,0.0,0.0,0.0,False,0.0,0.0,1.2159772036899987,36.5770149230957,-0.05333325685238843,0.15065734332009945
+2018-06-14,44.06999969482422,44.18000030517578,44.040000915527344,44.130001068115234,34.712772369384766,116500,0.0,0.0,0.0,False,0.0024989363298388856,0.0024958191804072475,1.2215147896303944,36.5770149230957,-0.05096759693568664,0.15058039187366534
+2018-06-15,43.93000030517578,43.959999084472656,43.709999084472656,43.93000030517578,34.555450439453125,403200,0.0,0.0,0.0,False,-0.004532105020525257,-0.004542406144116297,1.2114466512991395,36.5770149230957,-0.055268711454255603,0.15066656604817846
+2018-06-18,43.45000076293945,43.61000061035156,43.36000061035156,43.599998474121094,34.295875549316406,54100,0.0,0.0,0.0,False,-0.007511836391527749,-0.0075401923271973545,1.1948346258659885,36.5770149230957,-0.06236537832776845,0.15084256191270215
+2018-06-19,42.790000915527344,42.970001220703125,42.70000076293945,42.95000076293945,33.78458786010742,121500,0.0,0.0,0.0,False,-0.014908139273883458,-0.015020382538033335,1.1621137255804364,36.5770149230957,-0.07634376585567315,0.15143722201206783
+2018-06-20,42.040000915527344,42.11000061035156,41.91999816894531,42.09000015258789,33.89813995361328,106400,1.001,0.0,0.0,False,0.0033610619722830304,0.0033554262280187748,1.1693807238032359,36.5770149230957,-0.0732393000116286,0.15146422400321527
+2018-06-21,41.91999816894531,41.93000030517578,41.70000076293945,41.779998779296875,33.648468017578125,86600,0.0,0.0,0.0,False,-0.007365357992409338,-0.007392616168211266,1.1534024581505928,36.5770149230957,-0.0800652243403388,0.15163466999448
+2018-06-22,42.16999816894531,42.20000076293945,41.9900016784668,41.9900016784668,33.81760025024414,79900,0.0,0.0,0.0,False,0.0050264467487095565,0.005013856337646317,1.164226420935027,36.5770149230957,-0.0754412211781994,0.15170293373687968
+2018-06-25,41.619998931884766,41.630001068115234,41.150001525878906,41.380001068115234,33.326324462890625,122900,0.0,0.0,0.0,False,-0.014527222029894649,-0.014633775327842736,1.1327862231951396,36.5770149230957,-0.08887249183783186,0.1524396038192178
+2018-06-26,41.63999938964844,41.880001068115234,41.54999923706055,41.72999954223633,33.608211517333984,98700,0.0,0.0,0.0,False,0.008458390146121486,0.008422818409853011,1.150826161169197,36.5770149230957,-0.08116581990093286,0.1526372967410678
+2018-06-27,41.810001373291016,41.959999084472656,41.5099983215332,41.5099983215332,33.431026458740234,142700,0.0,0.0,0.0,False,-0.00527207639425753,-0.005286022828384619,1.1394868413367454,36.5770149230957,-0.08600998389207004,0.15274340803103548
+2018-06-28,41.4900016784668,41.7400016784668,41.34000015258789,41.63999938964844,33.53572082519531,278200,0.0,0.0,0.0,False,0.003131652765262505,0.0031267593543888293,1.1461869712196604,36.5770149230957,-0.08314768453070331,0.15268574583189173
+2018-06-29,41.63999938964844,41.77000045776367,41.59000015258789,41.630001068115234,33.52766799926758,34500,0.0,0.0,0.0,False,-0.00024012681789997714,-0.00024015565296045446,1.145671614171643,36.5770149230957,-0.08336784535970121,0.15221932483873762
+2018-07-02,40.810001373291016,41.02000045776367,40.75,41.0099983215332,33.0283317565918,130600,0.0,0.0,0.0,False,-0.014893258984987834,-0.015005277168571843,1.1137155711250477,36.5770149230957,-0.09701948543272654,0.15283381199139184
+2018-07-03,41.04999923706055,41.06999969482422,40.810001373291016,40.810001373291016,32.867271423339844,113600,0.0,0.0,0.0,False,-0.004876429558686612,-0.004888358136352647,1.1034081860353573,36.5770149230957,-0.10142280630488054,0.15290653739386856
+2018-07-05,40.810001373291016,40.869998931884766,40.709999084472656,40.869998931884766,32.915584564208984,59300,0.0,0.0,0.0,False,0.001469946812646894,0.0014688674983911278,1.1065000841941153,36.5770149230957,-0.10010194562309116,0.15290694407414424
+2018-07-06,40.880001068115234,41.119998931884766,40.84000015258789,40.9900016784668,33.01223373413086,605400,0.0,0.0,0.0,False,0.0029362738411446987,0.0029319714091310804,1.1126853452877037,36.5770149230957,-0.09745959850632713,0.15273002808650674
+2018-07-09,41.4900016784668,41.72999954223633,41.4900016784668,41.70000076293945,33.584041595458984,119600,0.0,0.0,0.0,False,0.017321089688546065,0.017172789644208136,1.1492793576371088,36.5770149230957,-0.08182661526451895,0.1535863795086014
+2018-07-10,41.63999938964844,41.75,41.61000061035156,41.709999084472656,33.592098236083984,371800,0.0,0.0,0.0,False,0.00023989490967313287,0.00023986613949041096,1.1497949588144714,36.5770149230957,-0.08160635014332351,0.15358186663165757
+2018-07-11,41.290000915527344,41.47999954223633,41.290000915527344,41.439998626708984,33.37464904785156,97400,0.0,0.0,0.0,False,-0.006473224348898854,-0.006494266521926713,1.1358788537419335,36.5770149230957,-0.08755131827944995,0.15367032315729276
+2018-07-12,41.59000015258789,41.65999984741211,41.540000915527344,41.65999984741211,33.55183029174805,53900,0.0,0.0,0.0,False,0.005308857140113865,0.00529481483518227,1.1472179294450395,36.5770149230957,-0.0827072585805102,0.15374821981458295
+2018-07-13,41.959999084472656,42.0,41.900001525878906,41.97999954223633,33.80955505371094,391500,0.0,0.0,0.0,False,0.007681392035005619,0.007652040355225182,1.1637115521457,36.5770149230957,-0.0756611734228021,0.15391809459735284
+2018-07-16,42.09000015258789,42.13999938964844,41.97999954223633,42.0,33.82565689086914,74000,0.0,0.0,0.0,False,0.00047625108146576167,0.00047613770991358436,1.1647420221123892,36.5770149230957,-0.07522095605700407,0.1538655982742853
+2018-07-17,42.31999969482422,42.599998474121094,42.31999969482422,42.54999923706055,34.26861572265625,138000,0.0,0.0,0.0,False,0.013095350467729805,0.013010347655976999,1.193090077564173,36.5770149230957,-0.06311065037135843,0.15438186160732686
+2018-07-18,42.47999954223633,42.599998474121094,42.45000076293945,42.5099983215332,34.23638916015625,91400,0.0,0.0,0.0,False,-0.000940410396521929,-0.0009408528597986659,1.1910276728547227,36.5770149230957,-0.06399171085613986,0.1543867142428473
+2018-07-19,42.41999816894531,42.470001220703125,42.2400016784668,42.34000015258789,34.0994873046875,611800,0.0,0.0,0.0,False,-0.0039987235461173,-0.004006739818156527,1.182266358909084,36.5770149230957,-0.06773454924130029,0.15443396814965993
+2018-07-20,42.060001373291016,42.220001220703125,42.060001373291016,42.099998474121094,33.90619659423828,127500,0.0,0.0,0.0,False,-0.005668434505249786,-0.005684561050504583,1.169896324980598,36.5770149230957,-0.07301903489043327,0.15450575554159995
+2018-07-23,42.220001220703125,42.36000061035156,42.20000076293945,42.31999969482422,34.0833740234375,196300,0.0,0.0,0.0,False,0.005225517663320689,0.005211912022989312,1.1812351565543588,36.5770149230957,-0.06817507948369106,0.15447066640764792
+2018-07-24,42.5099983215332,42.54999923706055,42.34000015258789,42.400001525878906,34.147804260253906,190000,0.0,0.0,0.0,False,0.001890371439520644,0.0018885869359933835,1.1853585011971877,36.5770149230957,-0.06641358426731336,0.15445202507420133
+2018-07-25,42.41999816894531,42.77000045776367,42.349998474121094,42.65999984741211,34.35720443725586,396400,0.0,0.0,0.0,False,0.006132171058672808,0.00611344580968846,1.1987594933510537,36.5770149230957,-0.06068867266798739,0.15452412503479704
+2018-07-26,42.880001068115234,42.93000030517578,42.790000915527344,42.83000183105469,34.49411392211914,132900,0.0,0.0,0.0,False,0.003984884309004455,0.003976965687083672,1.2075212955553827,36.5770149230957,-0.05694562569843176,0.15454226813554367
+2018-07-27,43.02000045776367,43.099998474121094,42.790000915527344,42.86000061035156,34.51827621459961,170400,0.0,0.0,0.0,False,0.0007004758126276656,0.0007002305939521128,1.2090676108287797,36.5770149230957,-0.05628503891924086,0.1545209953544433
+2018-07-30,42.86000061035156,42.869998931884766,42.560001373291016,42.58000183105469,34.29277801513672,39300,0.0,0.0,0.0,False,-0.006532719017049771,-0.0065541506146546795,1.1946363928375696,36.5770149230957,-0.062450063592167426,0.15464026760533095
+2018-07-31,42.540000915527344,42.75,42.4900016784668,42.56999969482422,34.28471755981445,198600,0.0,0.0,0.0,False,-0.0002350481876594035,-0.00023507581581404775,1.1941205475308618,36.5770149230957,-0.0626704330055603,0.15464180782653847
+2018-08-01,42.86000061035156,42.959999084472656,42.599998474121094,42.709999084472656,34.39747619628906,766000,0.0,0.0,0.0,False,0.0032888891757059113,0.0032834926089369307,1.2013367668498298,36.5770149230957,-0.059587659938603155,0.15451033072486012
+2018-08-02,42.2599983215332,42.54999923706055,42.25,42.5,34.22834396362305,55000,0.0,0.0,0.0,False,-0.004916995412711733,-0.004929123607173339,1.1905128040653956,36.5770149230957,-0.06421166310074267,0.1545934183249192
+2018-08-03,42.150001525878906,42.349998474121094,42.11000061035156,42.34000015258789,34.0994873046875,208100,0.0,0.0,0.0,False,-0.003764618559182753,-0.0037717225704973394,1.1822663589090836,36.5770149230957,-0.06773454924130029,0.1545424627877015
+2018-08-06,42.0099983215332,42.13999938964844,41.9900016784668,42.060001373291016,33.87398147583008,82600,0.0,0.0,0.0,False,-0.006613173589458121,-0.0066351375096188716,1.1678346526591832,36.5770149230957,-0.07389978249862206,0.15457811221286258
+2018-08-07,42.349998474121094,42.459999084472656,42.349998474121094,42.41999816894531,34.16391372680664,189300,0.0,0.0,0.0,False,0.008559142986585,0.008522721200872212,1.1863894594225668,36.5770149230957,-0.06597315831712025,0.15479314907795177
+2018-08-08,42.27000045776367,42.31999969482422,42.20000076293945,42.290000915527344,34.05921936035156,51500,0.0,0.0,0.0,False,-0.0030644722759889387,-0.003069177386065793,1.1796893295396518,36.5770149230957,-0.06883545767848698,0.15474332893531112
+2018-08-09,42.18000030517578,42.2400016784668,42.099998474121094,42.130001068115234,33.930355072021484,66300,0.0,0.0,0.0,False,-0.0037835361687734714,-0.0037907118470875637,1.171442396124649,36.5770149230957,-0.0723585524034398,0.15451646294934415
+2018-08-10,41.54999923706055,41.56999969482422,41.290000915527344,41.439998626708984,33.37464904785156,125000,0.0,0.0,0.0,False,-0.016377842878165128,-0.0165134423364428,1.135878853741933,36.5770149230957,-0.08755131827944995,0.15417041345796922
+2018-08-13,41.2400016784668,41.31999969482422,41.04999923706055,41.13999938964844,33.13303756713867,116600,0.0,0.0,0.0,False,-0.007239371427291252,-0.007265702835481943,1.1204164333959983,36.5770149230957,-0.09415687319476729,0.15433253104255934
+2018-08-14,41.33000183105469,41.54999923706055,41.22999954223633,41.4900016784668,33.4149169921875,99600,0.0,0.0,0.0,False,0.008507503257968674,0.008471518402269843,1.138455883111365,36.5770149230957,-0.08645040984226326,0.1538802485630972
+2018-08-15,40.91999816894531,40.970001220703125,40.59000015258789,40.79999923706055,32.85921096801758,78600,0.0,0.0,0.0,False,-0.01663047746908508,-0.016770316419767558,1.102892340728649,36.5770149230957,-0.10164317571827342,0.15470132486386748
+2018-08-16,40.939998626708984,41.2599983215332,40.90999984741211,41.099998474121094,33.1008186340332,141700,0.0,0.0,0.0,False,0.007352813987249629,0.007325913831232451,1.1183545169452387,36.5770149230957,-0.09503772509515362,0.15486024741488907
+2018-08-17,41.0099983215332,41.2400016784668,40.88999938964844,41.13999938964844,33.13303756713867,362400,0.0,0.0,0.0,False,0.0009733575915957804,0.000972884186265432,1.1204164333959987,36.5770149230957,-0.09415687319476729,0.15424492302824597
+2018-08-20,41.13999938964844,41.2400016784668,41.11000061035156,41.11000061035156,33.10887145996094,172500,0.0,0.0,0.0,False,-0.0007293658822788984,-0.0007296319989795107,1.118869873993256,36.5770149230957,-0.09481756426615573,0.1542466660662539
+2018-08-21,41.18000030517578,41.279998779296875,41.16999816894531,41.189998626708984,33.173301696777344,45200,0.0,0.0,0.0,False,0.0019460112645133254,0.0019441202375016621,1.122993218636085,36.5770149230957,-0.09305606904977815,0.15415063997356132
+2018-08-22,41.369998931884766,41.54999923706055,41.369998931884766,41.40999984741211,33.35047912597656,418600,0.0,0.0,0.0,False,0.005340964575028417,0.005326752206444555,1.1343320502098457,36.5770149230957,-0.08821211364303594,0.15396564549192765
+2018-08-23,41.380001068115234,41.63999938964844,41.380001068115234,41.56999969482422,33.479347229003906,76600,0.0,0.0,0.0,False,0.0038640555219779937,0.003856609235185961,1.1425792277541937,36.5770149230957,-0.08468891462588568,0.15389049253303447
+2018-08-24,41.650001525878906,41.709999084472656,41.63999938964844,41.63999938964844,33.53572082519531,238100,0.0,0.0,0.0,False,0.0016838319996443918,0.0016824159439199884,1.1461869712196595,36.5770149230957,-0.08314768453070331,0.1538951833374111
+2018-08-27,42.060001373291016,42.279998779296875,42.060001373291016,42.279998779296875,34.0511589050293,51800,0.0,0.0,0.0,False,0.015369822599630378,0.015252903372785422,1.1791734842329435,36.5770149230957,-0.06905582709187985,0.15461481206202143
+2018-08-28,42.22999954223633,42.27000045776367,42.130001068115234,42.209999084472656,33.994789123535156,53900,0.0,0.0,0.0,False,-0.0016554438470467447,-0.0016568156083370004,1.1755659848968225,36.5770149230957,-0.07059695289486456,0.15462225603759902
+2018-08-29,42.36000061035156,42.61000061035156,42.34000015258789,42.59000015258789,34.30082702636719,560500,0.0,0.0,0.0,False,0.009002494521142879,0.008962213639122368,1.195151505756241,36.5770149230957,-0.06223000705536719,0.15484136949897712
+2018-08-30,42.15999984741211,42.22999954223633,41.81999969482422,42.0099983215332,33.83370590209961,366500,0.0,0.0,0.0,False,-0.013618363309680581,-0.013711943799290553,1.16525713503106,36.5770149230957,-0.07500089952020372,0.15545514982005545
+2018-08-31,42.0099983215332,42.13999938964844,41.91999816894531,42.13999938964844,33.938411712646484,312900,0.0,0.0,0.0,False,0.003094718942401764,0.00308994015652984,1.1719579973020111,36.5770149230957,-0.07213828728224436,0.1554339964408933
+2018-09-04,41.720001220703125,41.79999923706055,41.54999923706055,41.77000045776367,33.640419006347656,216300,0.0,0.0,0.0,False,-0.00878039634918415,-0.008819171168252688,1.1528873452319193,36.5770149230957,-0.08028528087713915,0.15570729519058085
+2018-09-05,41.38999938964844,41.40999984741211,41.220001220703125,41.349998474121094,33.30216598510742,245100,0.0,0.0,0.0,False,-0.010054958625111299,-0.010105851157186083,1.1312401520510864,36.5770149230957,-0.08953297432482532,0.15489864558823782
+2018-09-06,41.15999984741211,41.22999954223633,40.900001525878906,41.189998626708984,33.173301696777344,183000,0.0,0.0,0.0,False,-0.003869546755238207,-0.003877052820921979,1.1229932186360836,36.5770149230957,-0.09305606904977815,0.15474007903707218
+2018-09-07,41.02000045776367,41.18000030517578,40.86000061035156,41.029998779296875,33.04444122314453,181600,0.0,0.0,0.0,False,-0.003884463319649978,-0.0038920274420154418,1.114746529350426,36.5770149230957,-0.09657905948253342,0.15479709415535284
+2018-09-10,41.189998626708984,41.25,41.099998474121094,41.16999816894531,33.15719223022461,96200,0.0,0.0,0.0,False,0.0034121020936226376,0.0034062940812117095,1.1219622604107036,36.5770149230957,-0.09349649499997137,0.1547656012304637
+2018-09-11,41.16999816894531,41.45000076293945,41.16999816894531,41.43000030517578,33.36659622192383,96500,0.0,0.0,0.0,False,0.006315492284305613,0.006295633132597866,1.1353634966939152,36.5770149230957,-0.08777147910844774,0.15347611839433953
+2018-09-12,41.25,41.439998626708984,41.13999938964844,41.33000183105469,33.28606033325195,148900,0.0,0.0,0.0,False,-0.002413668092970167,-0.00241658568548049,1.130209437955052,36.5770149230957,-0.089973295982821,0.1533495235906741
+2018-09-13,41.900001525878906,42.04999923706055,41.88999938964844,41.95000076293945,33.78539276123047,94900,0.0,0.0,0.0,False,0.015001247458525269,0.014889841516173011,1.1621652368723017,36.5770149230957,-0.0763217602019931,0.1540404260027691
+2018-09-14,42.45000076293945,42.52000045776367,42.31999969482422,42.40999984741211,34.155860900878906,152400,0.0,0.0,0.0,False,0.010965334701497298,0.010905651321400237,1.1858741023745485,36.5770149230957,-0.06619331914611803,0.15440261619881762
+2018-09-17,42.66999816894531,42.70000076293945,42.38999938964844,42.38999938964844,34.13975524902344,304800,0.0,0.0,0.0,False,-0.0004715340626959552,-0.0004716452698421088,1.184843388278514,36.5770149230957,-0.06663364080411371,0.15434941399637545
+2018-09-18,43.2599983215332,43.7400016784668,43.2400016784668,43.58000183105469,35.098148345947266,252800,0.0,0.0,0.0,False,0.02807264111687635,0.027685827101546736,1.2461777126142368,36.5770149230957,-0.040431581971842157,0.15672722680790044
+2018-09-19,43.70000076293945,43.81999969482422,43.66999816894531,43.72999954223633,35.21894836425781,187200,0.0,0.0,0.0,False,0.003441777529682666,0.0034358681686562434,1.2539085565931867,36.5770149230957,-0.03712896095247975,0.15666584847966258
+2018-09-20,43.83000183105469,44.0,43.7400016784668,43.970001220703125,35.4122428894043,217500,0.0,0.0,0.0,False,0.005488367317141529,0.005473361110581071,1.2662788346510183,36.5770149230957,-0.03184437101114934,0.1566106762563099
+2018-09-21,43.939998626708984,44.13999938964844,43.939998626708984,44.02000045776367,35.452510833740234,134000,0.0,0.0,0.0,False,0.0011371192856013401,0.0011364732551625643,1.2688558640204501,36.5770149230957,-0.030743462573962765,0.15659241141814909
+2018-09-24,43.91999816894531,43.97999954223633,43.83000183105469,43.939998626708984,35.38808059692383,227900,0.0,0.0,0.0,False,-0.0018173673824841696,-0.0018190207981317534,1.2647325193776213,36.5770149230957,-0.03250495779034035,0.15655894159678183
+2018-09-25,44.380001068115234,44.43000030517578,44.279998779296875,44.279998779296875,35.661903381347656,1350500,0.0,0.0,0.0,False,0.007737712241099315,0.007707929679672749,1.2822563679156254,36.5770149230957,-0.025018759559031767,0.15672071437513685
+2018-09-26,44.59000015258789,44.689998626708984,44.43000030517578,44.439998626708984,35.790767669677734,221400,0.0,0.0,0.0,False,0.0036135000129431383,0.003606987006887496,1.2905033013306282,36.5770149230957,-0.021495664834078942,0.1566945149202861
+2018-09-27,44.29999923706055,44.779998779296875,44.29999923706055,44.54999923706055,35.879356384277344,364200,0.0,0.0,0.0,False,0.002475183416494886,0.0024721251954214307,1.2961727171175084,36.5770149230957,-0.019073687130707895,0.15654197424843105
+2018-09-28,44.4900016784668,44.689998626708984,44.459999084472656,44.560001373291016,35.887413024902344,170400,0.0,0.0,0.0,False,0.00022454808103899992,0.00022452287389205781,1.2966883182948714,36.5770149230957,-0.018853422009512455,0.156513763114751
+2018-10-01,44.880001068115234,45.16999816894531,44.880001068115234,45.08000183105469,36.306209564208984,115500,0.0,0.0,0.0,False,0.011669733313349528,0.01160216712048692,1.3234900584732578,36.5770149230957,-0.007403703103057935,0.15691018137856907
+2018-10-02,44.63999938964844,44.88999938964844,44.63999938964844,44.810001373291016,36.08875274658203,269600,0.0,0.0,0.0,False,-0.005989521358388372,-0.006007530488158935,1.3095734651420292,36.5770149230957,-0.013348879823579352,0.1570352135136897
+2018-10-03,44.59000015258789,44.79999923706055,44.540000915527344,44.61000061035156,35.927677154541016,343700,0.0,0.0,0.0,False,-0.004463318341093703,-0.0044733086842048166,1.2992651035349576,36.5770149230957,-0.017752617864523423,0.15700356000050086
+2018-10-04,44.2400016784668,44.2400016784668,43.61000061035156,43.900001525878906,35.35586166381836,311900,0.0,0.0,0.0,False,-0.01591573783807454,-0.01604375331773835,1.2626706029268617,36.5770149230957,-0.03338580969072669,0.157854162543347
+2018-10-05,44.0099983215332,44.150001525878906,43.61000061035156,43.81999969482422,35.29143142700195,207500,0.0,0.0,0.0,False,-0.001822335357826721,-0.0018239978309342799,1.258547258284033,36.5770149230957,-0.03514730490710438,0.15787022163411124
+2018-10-08,43.52000045776367,43.86000061035156,43.36000061035156,43.79999923706055,35.27532958984375,174100,0.0,0.0,0.0,False,-0.00045625344473509966,-0.00045635756000785493,1.2575167883173437,36.5770149230957,-0.035587522272902405,0.1578613105607298
+2018-10-09,43.2599983215332,43.560001373291016,43.20000076293945,43.459999084472656,35.001502990722656,124300,0.0,0.0,0.0,False,-0.00776255253473046,-0.0077928379756814,1.2399926956499945,36.5770149230957,-0.043073824796408644,0.15807301743653562
+2018-10-10,43.43000030517578,43.43000030517578,42.13999938964844,42.16999816894531,33.96257019042969,206500,0.0,0.0,0.0,False,-0.02968251964975177,-0.030131961705297063,1.173504068446063,36.5770149230957,-0.0714778047952509,0.1607926786959513
+2018-10-11,41.84000015258789,42.20000076293945,40.97999954223633,41.279998779296875,33.245792388916016,544700,0.0,0.0,0.0,False,-0.02110493397568758,-0.021330827054033292,1.1276324085856206,36.5770149230957,-0.09107420442000758,0.16214299816818767
+2018-10-12,41.369998931884766,41.52000045776367,40.810001373291016,41.400001525878906,33.34244155883789,425300,0.0,0.0,0.0,False,0.0029071098318624866,0.0029028923598676593,1.133817669679209,36.5770149230957,-0.08843185730324366,0.16214163342503857
+2018-10-15,41.02000045776367,41.45000076293945,40.880001068115234,41.209999084472656,33.18941879272461,104000,0.0,0.0,0.0,False,-0.0045894289367875984,-0.004599992699253565,1.1240246651201544,36.5770149230957,-0.09261543451518994,0.16194123698908103
+2018-10-16,41.709999084472656,42.189998626708984,41.709999084472656,42.11000061035156,33.91424560546875,506600,0.0,0.0,0.0,False,0.021839093274601984,0.02160403640622417,1.170411437899269,36.5770149230957,-0.07279897835363291,0.16322917938346476
+2018-10-17,42.13999938964844,42.279998779296875,41.83000183105469,42.25,34.027000427246094,94200,0.0,0.0,0.0,False,0.0033247038158843445,0.0033191892077313614,1.1776274130888917,36.5770149230957,-0.06971630957887331,0.16325710262631782
+2018-10-18,41.93000030517578,42.0,41.099998474121094,41.34000015258789,33.294105529785156,152400,0.0,0.0,0.0,False,-0.02153862780317517,-0.0217739694742038,1.130724306744379,36.5770149230957,-0.0897533437382182,0.16463627408470094
+2018-10-19,41.63999938964844,41.95000076293945,41.5,41.56999969482422,33.479347229003906,177600,0.0,0.0,0.0,False,0.005563798644568907,0.005548377889100766,1.1425792277541933,36.5770149230957,-0.08468891462588568,0.16464006437158038
+2018-10-22,41.630001068115234,41.630001068115234,41.31999969482422,41.380001068115234,33.326324462890625,191300,0.0,0.0,0.0,False,-0.0045706615803045025,-0.004581138991937112,1.1327862231951387,36.5770149230957,-0.08887249183783186,0.16440458874220798
+2018-10-23,40.27000045776367,40.88999938964844,39.95000076293945,40.77000045776367,32.83504867553711,178400,0.0,0.0,0.0,False,-0.014741373231859312,-0.014851107027426652,1.1013460254552516,36.5770149230957,-0.10230376249746442,0.16506623843690785
+2018-10-24,40.459999084472656,40.529998779296875,39.290000915527344,39.36000061035156,31.699474334716797,311900,0.0,0.0,0.0,False,-0.034584213717531065,-0.035196403825558914,1.028672625416423,36.5770149230957,-0.13334988102867562,0.1680774790871776
+2018-10-25,39.709999084472656,40.33000183105469,39.68000030517578,40.130001068115234,32.31961441040039,847700,0.0,0.0,0.0,False,0.019563102817904632,0.019374204965755818,1.0683597565713128,36.5770149230957,-0.11639551564409034,0.16897985468877944
+2018-10-26,39.209999084472656,39.650001525878906,38.61000061035156,39.22999954223633,31.59477996826172,281400,0.0,0.0,0.0,False,-0.022427075797829543,-0.022682387140895294,1.0219724955335079,36.5770149230957,-0.13621218039004235,0.17028774698771057
+2018-10-29,39.70000076293945,39.869998931884766,38.779998779296875,39.130001068115234,31.514244079589844,161400,0.0,0.0,0.0,False,-0.002549025147596473,-0.002552279443562498,1.0168184367946447,36.5770149230957,-0.1384139972644156,0.17020417401900248
+2018-10-30,39.59000015258789,40.060001373291016,39.5099983215332,40.04999923706055,32.25518035888672,122000,0.0,0.0,0.0,False,0.02351115506453616,0.023239024999273036,1.0642361677991388,36.5770149230957,-0.11815711515266547,0.17177767657578877
+2018-10-31,40.47999954223633,40.650001525878906,40.36000061035156,40.400001525878906,32.53706359863281,250900,0.0,0.0,0.0,False,0.00873916179074885,0.008701196346779374,1.082275861643851,36.5770149230957,-0.11045054750796401,0.17178231094834703
+2018-11-01,40.130001068115234,40.27000045776367,39.970001220703125,40.27000045776367,32.43235778808594,112600,0.0,0.0,0.0,False,-0.003218047327149587,-0.0032232363768449944,1.0755749993729,36.5770149230957,-0.11331315974592338,0.17152551957223758
+2018-11-02,40.90999984741211,40.91999816894531,40.380001068115234,40.61000061035156,32.7061882019043,1936400,0.0,0.0,0.0,False,0.008443123858202783,0.008407680052513307,1.0930993361695944,36.5770149230957,-0.1058267529302197,0.17174067153907524
+2018-11-05,40.52000045776367,40.709999084472656,40.34000015258789,40.59000015258789,32.69007873535156,595200,0.0,0.0,0.0,False,-0.0004925510259186083,-0.0004926723690219243,1.0920683779442144,36.5770149230957,-0.10626717888041282,0.17171268074838375
+2018-11-06,40.88999938964844,41.13999938964844,40.880001068115234,41.08000183105469,33.084716796875,278100,0.0,0.0,0.0,False,0.012072104956317276,0.011999818283951441,1.1173240469785495,36.5770149230957,-0.09547794246095165,0.1721349996317706
+2018-11-07,41.189998626708984,41.58000183105469,41.029998779296875,41.58000183105469,33.48740005493164,78600,0.0,0.0,0.0,False,0.012171277164889416,0.01209780275511475,1.1430945848022107,36.5770149230957,-0.08446875379688779,0.1723230373632669
+2018-11-08,41.41999816894531,41.5,41.279998779296875,41.40999984741211,33.35047912597656,1033500,0.0,0.0,0.0,False,-0.004088729752996012,-0.004097111463326434,1.1343320502098453,36.5770149230957,-0.08821211364303594,0.1722801285044645
+2018-11-09,40.959999084472656,40.97999954223633,40.7599983215332,40.91999816894531,32.95585250854492,128200,0.0,0.0,0.0,False,-0.011832712086114139,-0.011903275816343758,1.1090771135635467,36.5770149230957,-0.09900103718590447,0.17227036044980165
+2018-11-12,40.93000030517578,40.93000030517578,40.29999923706055,40.33000183105469,32.48068618774414,334000,0.0,0.0,0.0,False,-0.01441826821738501,-0.014523221497817733,1.0786678740490392,36.5770149230957,-0.11199188189534381,0.17273293497979172
+2018-11-13,40.20000076293945,40.619998931884766,40.130001068115234,40.279998779296875,32.44041442871094,158400,0.0,0.0,0.0,False,-0.0012398678648728456,-0.00124063713696359,1.0760906005502622,36.5770149230957,-0.11309289462472805,0.17269986396919376
+2018-11-14,40.630001068115234,40.689998626708984,40.08000183105469,40.25,32.416255950927734,152200,0.0,0.0,0.0,False,-0.0007447031182752362,-0.0007449805473858541,1.0745445294062104,36.5770149230957,-0.1137533771117214,0.17260788671317903
+2018-11-15,40.09000015258789,40.619998931884766,39.970001220703125,40.560001373291016,32.665924072265625,244900,0.0,0.0,0.0,False,0.007701941942827695,0.007672433406488763,1.0905225509295078,36.5770149230957,-0.10692755707520873,0.17229549296337354
+2018-11-16,39.95000076293945,40.439998626708984,39.93000030517578,40.290000915527344,32.44847106933594,70900,0.0,0.0,0.0,False,-0.006656875906789761,-0.006679131729696549,1.0766062017276243,36.5770149230957,-0.1128726295035326,0.1715031386375798
+2018-11-19,40.41999816894531,40.47999954223633,39.939998626708984,40.02000045776367,32.23101806640625,91600,0.0,0.0,0.0,False,-0.006701486873296192,-0.006724042664490363,1.0626898525257413,36.5770149230957,-0.11881770193185648,0.17114667149334586
+2018-11-20,39.560001373291016,39.7599983215332,39.369998931884766,39.45000076293945,31.771957397460938,61000,0.0,0.0,0.0,False,-0.01424282248855746,-0.014345224981375417,1.0333113271072683,36.5770149230957,-0.13136822498330025,0.17147626039631064
+2018-11-21,40.040000915527344,40.29999923706055,40.029998779296875,40.04999923706055,32.25518035888672,236100,0.0,0.0,0.0,False,0.015209102649256234,0.015094603738418769,1.0642361677991383,36.5770149230957,-0.11815711515266547,0.17196648421147215
+2018-11-23,39.790000915527344,40.08000183105469,39.790000915527344,39.849998474121094,32.09410095214844,20100,0.0,0.0,0.0,False,-0.004993908108590128,-0.005006419338357214,1.053927562062721,36.5770149230957,-0.12256095748580709,0.17170173678675082
+2018-11-26,40.54999923706055,40.7400016784668,40.540000915527344,40.720001220703125,32.79478073120117,47800,0.0,0.0,0.0,False,0.02183204259553584,0.02159713639286838,1.0987689960858193,36.5770149230957,-0.103404670934651,0.17271844173888237
+2018-11-27,40.58000183105469,40.77000045776367,40.52000045776367,40.709999084472656,32.78672409057617,117600,0.0,0.0,0.0,False,-0.00024566837909467676,-0.00024569856051410174,1.0982533949084567,36.5770149230957,-0.10362493605584644,0.17253336358808058
+2018-11-28,40.95000076293945,41.279998779296875,40.810001373291016,41.25,33.22161865234375,212200,0.0,0.0,0.0,False,0.013264349331337355,0.01317714811496376,1.1260853609241872,36.5770149230957,-0.09173510407579122,0.17294095634736825
+2018-11-29,40.95000076293945,41.119998931884766,40.81999969482422,40.97999954223633,33.004173278808594,189300,0.0,0.0,0.0,False,-0.0065452973803193926,-0.0065668117693186215,1.1121694999809946,36.5770149230957,-0.09767996791972,0.17304994888168593
+2018-11-30,40.9900016784668,41.15999984741211,40.9900016784668,41.09000015258789,33.09276580810547,844800,0.0,0.0,0.0,False,0.0026842826374857687,0.002680686384981403,1.1178391598972204,36.5770149230957,-0.09525788592415141,0.17292073658784204
+2018-12-03,41.790000915527344,41.790000915527344,41.470001220703125,41.65999984741211,33.55183029174805,211300,0.0,0.0,0.0,False,0.013872049447439583,0.013776713230239589,1.1472179294450386,36.5770149230957,-0.0827072585805102,0.1733093640901874
+2018-12-04,40.7400016784668,40.81999969482422,39.790000915527344,39.790000915527344,32.0457878112793,192600,0.0,0.0,0.0,False,-0.04488704393688936,-0.045925666895653056,1.0508356639039627,36.5770149230957,-0.12388181816759647,0.17885161849413458
+2018-12-06,39.22999954223633,39.77000045776367,38.79999923706055,39.709999084472656,31.981351852416992,392500,0.0,0.0,0.0,False,-0.0020107465992652562,-0.002012770864186194,1.046711953067116,36.5770149230957,-0.12564346982227048,0.1788238679887048
+2018-12-07,39.7599983215332,39.959999084472656,39.290000915527344,39.36000061035156,31.699474334716797,292500,0.0,0.0,0.0,False,-0.00881380871580928,-0.008852880075595131,1.028672625416422,36.5770149230957,-0.13334988102867562,0.17892958985513543
+2018-12-10,39.279998779296875,39.47999954223633,38.7400016784668,39.34000015258789,31.683366775512695,121900,0.0,0.0,0.0,False,-0.0005081333221498285,-0.0005082624656362936,1.0276417892557146,36.5770149230957,-0.13379025483277007,0.17840036858760353
+2018-12-11,39.5099983215332,39.61000061035156,39.09000015258789,39.349998474121094,31.691415786743164,216700,0.0,0.0,0.0,False,0.0002540453256594244,0.000254013061609918,1.0281569021743868,36.5770149230957,-0.13357019829596983,0.1782477588626311
+2018-12-12,39.939998626708984,40.08000183105469,39.75,39.7599983215332,32.0216178894043,60300,0.0,0.0,0.0,False,0.010419291611429404,0.010365384915648614,1.0492888603718749,36.5770149230957,-0.12454261353118257,0.17848312288268503
+2018-12-13,39.90999984741211,40.0,39.7400016784668,39.779998779296875,32.0377311706543,246100,0.0,0.0,0.0,False,0.0005032000976856743,0.0005030735349723188,1.0503200627266,36.5770149230957,-0.12410208328879191,0.17847741850668122
+2018-12-14,39.36000061035156,39.540000915527344,39.22999954223633,39.279998779296875,31.635040283203125,147100,0.0,0.0,0.0,False,-0.012569269818333062,-0.012648931318728053,1.024549036644248,36.5770149230957,-0.13511148053725086,0.178845987635097
+2018-12-17,39.189998626708984,39.189998626708984,38.54999923706055,38.77000045776367,31.224302291870117,4097700,0.0,0.0,0.0,False,-0.012983640534546481,-0.013068664746349044,0.9982630197078968,36.5770149230957,-0.14634088217641128,0.17916030685553683
+2018-12-18,38.90999984741211,39.06999969482422,38.650001525878906,38.77000045776367,31.224302291870117,465800,0.0,0.0,0.0,False,0.0,0.0,0.9982630197078968,36.5770149230957,-0.14634088217641128,0.17913809208974274
+2018-12-19,38.18000030517578,38.560001373291016,37.54999923706055,37.790000915527344,30.753917694091797,324900,0.402,0.0,0.0,False,-0.015064695229420555,-0.015179320403062411,0.9681597963277757,36.5770149230957,-0.15920099661623965,0.17930537823250206
+2018-12-20,37.279998779296875,37.5,36.77000045776367,37.150001525878906,30.233081817626953,464700,0.0,0.0,0.0,False,-0.016935594406071508,-0.01708064155713537,0.9348278402908321,36.5770149230957,-0.1734404275145761,0.1799338903941543
+2018-12-21,36.25,36.619998931884766,35.97999954223633,36.02000045776367,29.313474655151367,260200,0.0,0.0,0.0,False,-0.030417248496956817,-0.030889453116734227,0.8759757010738756,36.5770149230957,-0.19858209542840366,0.18227696102114788
+2018-12-24,35.47999954223633,35.779998779296875,35.13999938964844,35.2400016784668,28.6787052154541,211500,0.0,0.0,0.0,False,-0.021654527385947975,-0.021892427341637856,0.8353523338795983,36.5770149230957,-0.21593642139053826,0.18348613016123572
+2018-12-26,35.70000076293945,36.41999816894531,35.29999923706055,36.220001220703125,29.47623634338379,4624400,0.0,0.0,0.0,False,0.027809174854237284,0.027429522228343776,0.8863919678515886,36.5770149230957,-0.19413226023614882,0.18562755947554518
+2018-12-27,35.97999954223633,36.77000045776367,35.720001220703125,36.77000045776367,29.9238338470459,275400,0.0,0.0,0.0,False,0.015185028999218808,0.015070890460623773,0.9150368845873085,36.5770149230957,-0.1818951352382998,0.18629721123487197
+2018-12-28,36.650001525878906,36.779998779296875,36.41999816894531,36.56999969482422,29.76106834411621,267600,0.0,0.0,0.0,False,-0.005439326516837872,-0.005454173516242753,0.9046203736802501,36.5770149230957,-0.1863450747227522,0.1863560360476225
+2018-12-31,36.540000915527344,36.599998474121094,36.11000061035156,36.29999923706055,29.541339874267578,540400,0.0,0.0,0.0,False,-0.007383084078434132,-0.0074104739414032495,0.8905584013238701,36.5770149230957,-0.19235235744690615,0.18642367720827302
+2019-01-02,35.7400016784668,36.5,35.7400016784668,36.279998779296875,29.52507209777832,236800,0.0,0.0,0.0,False,-0.0005506783564488416,-0.0005508300354617612,0.8895173117306585,36.5770149230957,-0.19279711152329704,0.18642336301220297
+2019-01-03,35.939998626708984,36.04999923706055,35.41999816894531,35.560001373291016,28.93912124633789,40600,0.0,0.0,0.0,False,-0.01984587368660551,-0.02004544793506262,0.8520181898333974,36.5770149230957,-0.2088167580874688,0.1873979314915837
+2019-01-04,36.33000183105469,37.20000076293945,36.290000915527344,37.11000061035156,30.200529098510742,1010900,0.0,0.0,0.0,False,0.043588326039184055,0.04266508797714933,0.9327445625223549,36.5770149230957,-0.17433040498224683,0.19188964087501137
+2019-01-07,37.150001525878906,37.560001373291016,37.060001373291016,37.310001373291016,30.36329460144043,199800,0.0,0.0,0.0,False,0.005389491766808696,0.005375020428211073,0.9431610734294134,36.5770149230957,-0.16988046549779445,0.1913531913683081
+2019-01-08,37.63999938964844,37.68000030517578,37.29999923706055,37.5,30.517915725708008,264700,0.0,0.0,0.0,False,0.005092369793765483,0.0050794475301042365,0.9530563681841662,36.5770149230957,-0.16565318985508082,0.1913264005467803
+2019-01-09,37.619998931884766,37.65999984741211,37.34000015258789,37.43000030517578,30.460947036743164,28200,0.0,0.0,0.0,False,-0.0018667293493065396,-0.0018684738598957944,0.9494105405408269,36.5770149230957,-0.1672106895330786,0.19124111527186255
+2019-01-10,37.29999923706055,37.849998474121094,37.25,37.849998474121094,30.80274772644043,422100,0.0,0.0,0.0,False,0.011220947572147866,0.01115845975379111,0.9712847740128279,36.5770149230957,-0.15786600434168419,0.19158790446713844
+2019-01-11,37.38999938964844,37.47999954223633,37.33000183105469,37.439998626708984,30.46908187866211,128400,0.0,0.0,0.0,False,-0.01083234037241132,-0.01089143733111753,0.949931146369769,36.5770149230957,-0.16698828642183383,0.1918342470221804
+2019-01-14,37.099998474121094,37.380001068115234,37.06999969482422,37.18000030517578,30.25750160217285,149400,0.0,0.0,0.0,False,-0.0069440975390017146,-0.00696831998479944,0.9363906342950399,36.5770149230957,-0.1727728010120515,0.19183552139439075
+2019-01-15,37.70000076293945,37.93000030517578,37.599998474121094,37.79999923706055,30.762054443359375,329300,0.0,0.0,0.0,False,0.016675297512015685,0.016537791271257186,0.9686805242213905,36.5770149230957,-0.158978541358896,0.19260093300067968
+2019-01-16,37.939998626708984,38.150001525878906,37.939998626708984,38.099998474121094,31.006206512451172,104800,0.0,0.0,0.0,False,0.007936793348485294,0.007905462671712138,0.9843055347113234,36.5770149230957,-0.15230352784002,0.19272076466354568
+2019-01-17,37.650001525878906,38.27000045776367,37.650001525878906,38.11000061035156,31.014339447021484,257700,0.0,0.0,0.0,False,0.0002623002129282792,0.0002622658182417857,0.984826018475593,36.5770149230957,-0.15208117687487388,0.1920860057672442
+2019-01-18,38.630001068115234,38.86000061035156,38.4900016784668,38.81999969482422,31.592147827148438,726000,0.0,0.0,0.0,False,0.01863036229141568,0.018458942889245974,1.0218040462852214,36.5770149230957,-0.13628414200634198,0.19286348131541337
+2019-01-22,38.220001220703125,38.27000045776367,37.810001373291016,37.97999954223633,30.90854263305664,207700,0.0,0.0,0.0,False,-0.021638452625381333,-0.021875996920115583,0.9780553352118744,36.5770149230957,-0.15497361668132836,0.19398396986112962
+2019-01-23,38.29999923706055,38.36000061035156,37.779998779296875,37.959999084472656,30.89227294921875,155500,0.0,0.0,0.0,False,-0.0005263814613015727,-0.0005265200486583179,0.9770141235539902,36.5770149230957,-0.15541842290381813,0.19386984933736404
+2019-01-24,38.13999938964844,38.27000045776367,38.06999969482422,38.209999084472656,31.095722198486328,36100,0.0,0.0,0.0,False,0.00658576497760488,0.0065641735728687554,0.9900342739291224,36.306209564208984,-0.14351504682711924,0.19400196932555616
+2019-01-25,38.689998626708984,38.720001220703125,38.52000045776367,38.56999969482422,31.388690948486328,157300,0.0,0.0,0.0,False,0.009421512969853385,0.009377407328034907,1.0087834076513982,36.306209564208984,-0.13544566273231662,0.1940618044636349
+2019-01-28,38.20000076293945,38.310001373291016,38.099998474121094,38.27000045776367,31.144548416137695,418500,0.0,0.0,0.0,False,-0.007778041229859145,-0.007808447965062217,0.9931590074848287,36.306209564208984,-0.1421702020130381,0.1941605941382966
+2019-01-29,38.470001220703125,38.56999969482422,38.290000915527344,38.290000915527344,31.16082763671875,237600,0.0,0.0,0.0,False,0.0005226988801874111,0.0005225623207119875,0.9942008294660765,36.306209564208984,-0.14172181533823902,0.19413804923121064
+2019-01-30,38.52000045776367,38.779998779296875,38.47999954223633,38.61000061035156,31.421247482299805,167300,0.0,0.0,0.0,False,0.008357282695347523,0.008322553966036768,1.0108669295492212,36.306209564208984,-0.13454894191777111,0.1942319853853024
+2019-01-31,38.459999084472656,38.709999084472656,38.43000030517578,38.63999938964844,31.44565200805664,251100,0.0,0.0,0.0,False,0.0007766886330844436,0.0007763871665550477,1.0124287470360476,36.306209564208984,-0.1338767559184677,0.19381784688259465
+2019-02-01,38.599998474121094,38.77000045776367,38.58000183105469,38.689998626708984,31.486351013183594,356800,0.0,0.0,0.0,False,0.0012942649469163126,0.0012934281080229106,1.015033363021503,36.306209564208984,-0.13275576296394365,0.19381437707249236
+2019-02-04,38.84000015258789,39.02000045776367,38.81999969482422,39.02000045776367,31.75490379333496,120400,0.0,0.0,0.0,False,0.008529180788174662,0.008493012835542458,1.032219946868917,36.306209564208984,-0.1253588800787605,0.19392157710350277
+2019-02-05,39.099998474121094,39.16999816894531,39.02000045776367,39.099998474121094,31.82001304626465,282400,0.0,0.0,0.0,False,0.0020503684518595744,0.002048269315311223,1.036386746535217,36.306209564208984,-0.123565543519775,0.1937779177059515
+2019-02-06,38.849998474121094,38.900001525878906,38.7400016784668,38.81999969482422,31.592147827148438,49400,0.0,0.0,0.0,False,-0.007161066175080055,-0.0071868296792477245,1.0218040462852223,36.306209564208984,-0.12984174866075016,0.18582248628114315
+2019-02-07,38.36000061035156,38.439998626708984,38.09000015258789,38.2400016784668,31.120134353637695,75700,0.0,0.0,0.0,False,-0.014940847836408255,-0.0150535866551937,0.9915965796746402,36.306209564208984,-0.14284265068760504,0.18397024576170345
+2019-02-08,37.68000030517578,37.90999984741211,37.63999938964844,37.880001068115234,30.827159881591797,70600,0.0,0.0,0.0,False,-0.009414306143946671,-0.009458900830070794,0.9728470797583462,36.306209564208984,-0.1509121923875658,0.18400377591987643
+2019-02-11,38.119998931884766,38.13999938964844,38.029998779296875,38.099998474121094,31.006206512451172,38700,0.0,0.0,0.0,False,0.005808080651837466,0.005791278777776888,0.9843055347113248,36.306209564208984,-0.1459806219204609,0.18033269576854105
+2019-02-12,38.77000045776367,38.88999938964844,38.77000045776367,38.77000045776367,31.551450729370117,89700,0.0,0.0,0.0,False,0.017585002431690366,0.01743217531870775,1.01919955236444,36.306209564208984,-0.13096268908022157,0.18085792339857748
+2019-02-13,39.13999938964844,39.209999084472656,39.04999923706055,39.09000015258789,31.81187629699707,1364900,0.0,0.0,0.0,False,0.0082539966184354,0.008220118679611529,1.0358660186416024,36.306209564208984,-0.12378965805459552,0.1802937757325096
+2019-02-14,38.91999816894531,39.04999923706055,38.83000183105469,38.849998474121094,31.616559982299805,629700,0.0,0.0,0.0,False,-0.006139729479449296,-0.006158655123812548,1.0233663520307394,36.306209564208984,-0.12916935252123596,0.17920092912693142
+2019-02-15,39.130001068115234,39.40999984741211,39.130001068115234,39.380001068115234,32.04788589477539,63200,0.0,0.0,0.0,False,0.01364240488899049,0.0135501850701666,1.0509699350439026,36.306209564208984,-0.11728912823858895,0.1795614340797132
+2019-02-19,39.36000061035156,39.65999984741211,39.36000061035156,39.529998779296875,32.169952392578125,157700,0.0,0.0,0.0,False,0.0038088783205083576,0.003801642910190062,1.0587818299655058,36.306209564208984,-0.11392698993585992,0.1795593171799184
+2019-02-20,39.650001525878906,39.779998779296875,39.59000015258789,39.630001068115234,32.25133514404297,81200,0.0,0.0,0.0,False,0.002529775315539995,0.002526580820402152,1.063990085419035,36.306209564208984,-0.11168542430723338,0.17870259955933904
+2019-02-21,39.58000183105469,39.650001525878906,39.47999954223633,39.540000915527344,32.1780891418457,73000,0.0,0.0,0.0,False,-0.0022710998434678498,-0.002273682702078222,1.0593025578591204,36.306209564208984,-0.1137028754010394,0.1787018551807408
+2019-02-22,39.650001525878906,39.7400016784668,39.58000183105469,39.63999938964844,32.25947189331055,170500,0.0,0.0,0.0,False,0.0025291356210150884,0.002525942739873528,1.0645108133126495,36.306209564208984,-0.11146130977241286,0.17862925567413748
+2019-02-25,40.04999923706055,40.08000183105469,39.93000030517578,39.970001220703125,32.52803039550781,323200,0.0,0.0,0.0,False,0.008324950361414674,0.008290489088977171,1.081697763354081,36.306209564208984,-0.10406426928207169,0.17873218844118138
+2019-02-26,39.88999938964844,40.060001373291016,39.88999938964844,39.91999816894531,32.487335205078125,99500,0.0,0.0,0.0,False,-0.0012510806813347264,-0.001251863936115101,1.0790933914979708,36.306209564208984,-0.10518515716649046,0.17796148774373047
+2019-02-27,39.84000015258789,40.0,39.7599983215332,39.900001525878906,32.471065521240234,589400,0.0,0.0,0.0,False,-0.0005008008116142992,-0.0005009262542236781,1.0780521798400868,36.306209564208984,-0.105633281166026,0.17730666780365062
+2019-02-28,39.650001525878906,39.779998779296875,39.59000015258789,39.59000015258789,32.21877670288086,51700,0.0,0.0,0.0,False,-0.007769650127260053,-0.0077999911202566285,1.0619064414565393,36.306209564208984,-0.11258219765683153,0.1772055578524598
+2019-03-01,39.900001525878906,40.0099983215332,39.7599983215332,39.97999954223633,32.53616714477539,192400,0.0,0.0,0.0,False,0.009851101574137378,0.009802895801132515,1.082218491247696,36.306209564208984,-0.10384015474725128,0.1768566791652549
+2019-03-04,40.029998779296875,40.029998779296875,39.65999984741211,39.79999923706055,32.389671325683594,76000,0.0,0.0,0.0,False,-0.004502553064715253,-0.004512720086614409,1.0728431919985217,36.306209564208984,-0.10787516200496872,0.173739129314949
+2019-03-05,39.88999938964844,40.029998779296875,39.810001373291016,39.869998931884766,32.44664764404297,849400,0.0,0.0,0.0,False,0.0017590891178385082,0.0017575437326243818,1.0764895079005519,36.306209564208984,-0.10630583491069834,0.17364293490811722
+2019-03-06,39.779998779296875,39.779998779296875,39.599998474121094,39.61000061035156,32.235050201416016,85800,0.0,0.0,0.0,False,-0.006521396137693203,-0.006542753344660512,1.062947897243769,36.306209564208984,-0.1121339685871906,0.1734837788926766
+2019-03-07,39.41999816894531,39.41999816894531,39.0,39.08000183105469,31.803735733032227,237400,0.0,0.0,0.0,False,-0.013380294607540089,-0.013470617350881172,1.0353450466186418,36.306209564208984,-0.12401387765952132,0.1738824305812865
+2019-03-08,38.5,38.849998474121094,38.4900016784668,38.849998474121094,31.616559982299805,210300,0.0,0.0,0.0,False,-0.005885338511916305,-0.005902725368536903,1.023366352030739,36.306209564208984,-0.12916935252123596,0.1737369914484782
+2019-03-11,38.939998626708984,39.349998474121094,38.939998626708984,39.31999969482422,31.99905014038086,45100,0.0,0.0,0.0,False,0.012097779084605964,0.012025185846716293,1.0478445911648318,36.306209564208984,-0.11863423572793352,0.17401276322068018
+2019-03-12,39.40999984741211,39.529998779296875,39.380001068115234,39.439998626708984,32.096702575683594,50900,0.0,0.0,0.0,False,0.003051729188032981,0.0030470821145205675,1.0540940582762448,36.306209564208984,-0.11594454609977145,0.17382548130775527
+2019-03-13,39.41999816894531,39.65999984741211,39.41999816894531,39.52000045776367,32.16181564331055,38100,0.0,0.0,0.0,False,0.002028652864680236,0.0020265979271581525,1.0582611020718895,36.306209564208984,-0.11415110447068044,0.17380844747369634
+2019-03-14,39.209999084472656,39.41999816894531,39.18000030517578,39.29999923706055,31.982769012451172,103500,0.0,0.0,0.0,False,-0.00556705606564889,-0.005582609875080791,1.046802647118911,36.306209564208984,-0.11908267493778535,0.1738949703287727
+2019-03-15,39.59000015258789,39.7599983215332,39.5,39.689998626708984,32.30015563964844,45100,0.0,0.0,0.0,False,0.009923675685294953,0.009874759369294587,1.0671144527807224,36.306209564208984,-0.11034073709831038,0.17417891554672718
+2019-03-18,39.790000915527344,39.849998474121094,39.72999954223633,39.790000915527344,32.38154220581055,121700,0.0,0.0,0.0,False,0.0025196957893975913,0.0025165266783096544,1.0723229523635966,36.306209564208984,-0.10809906639957845,0.17418118397274182
+2019-03-19,39.90999984741211,39.939998626708984,39.70000076293945,39.790000915527344,32.38154220581055,904100,0.0,0.0,0.0,False,0.0,0.0,1.0723229523635966,36.306209564208984,-0.10809906639957845,0.17406617738015476
+2019-03-20,39.7400016784668,39.790000915527344,39.5099983215332,39.54999923706055,32.186222076416016,57500,0.0,0.0,0.0,False,-0.006031835301515742,-0.006050100304766891,1.0598230416233885,36.306209564208984,-0.11347886593632439,0.17337554974046843
+2019-03-21,39.439998626708984,39.880001068115234,39.439998626708984,39.880001068115234,32.45478820800781,303500,0.0,0.0,0.0,False,0.008344133429334155,0.008309513596343547,1.0770104799235107,36.306209564208984,-0.10608161530577243,0.17334656308631333
+2019-03-22,39.54999923706055,39.61000061035156,39.08000183105469,39.119998931884766,31.836286544799805,284900,0.0,0.0,0.0,False,-0.019057331671491262,-0.019241263195415498,1.0374282023224453,36.306209564208984,-0.12311731445013396,0.17434544423312381
+2019-03-25,38.970001220703125,39.18000030517578,38.86000061035156,39.18000030517578,31.885116577148438,429500,0.0,0.0,0.0,False,0.001533785426887535,0.0015326103793800508,1.040553180007497,36.306209564208984,-0.12177236456594753,0.17375606804897417
+2019-03-26,39.959999084472656,40.06999969482422,39.720001220703125,39.869998931884766,32.44664764404297,75900,0.0,0.0,0.0,False,0.017611071470786888,0.017457793527618656,1.0764895079005505,36.306209564208984,-0.10630583491069834,0.17262529547726954
+2019-03-27,39.900001525878906,39.970001220703125,39.459999084472656,39.68000030517578,32.29201889038086,280800,0.0,0.0,0.0,False,-0.0047656311172257215,-0.00477702294443941,1.066593724887107,36.306209564208984,-0.1105648516331309,0.17145364898786736
+2019-03-28,39.68000030517578,39.75,39.56999969482422,39.7400016784668,32.340850830078125,78100,0.0,0.0,0.0,False,0.001512198412339405,0.0015110561916847787,1.0697188246368317,36.306209564208984,-0.10921984921389172,0.1714267687498945
+2019-03-29,39.81999969482422,39.84000015258789,39.720001220703125,39.790000915527344,32.38154220581055,124300,0.0,0.0,0.0,False,0.0012582036244568329,0.0012574127495947702,1.0723229523635962,36.306209564208984,-0.10809906639957845,0.16949894990565822
+2019-04-01,40.11000061035156,40.54999923706055,40.11000061035156,40.52000045776367,32.975624084472656,128000,0.0,0.0,0.0,False,0.018346312071434,0.018180048952562394,1.1103424359604541,36.306209564208984,-0.0917359735349419,0.17026443864722418
+2019-04-02,40.2599983215332,40.279998779296875,40.15999984741211,40.22999954223633,32.739627838134766,81200,0.0,0.0,0.0,False,-0.007156687792575056,-0.007182419726433013,1.095239374010863,36.306209564208984,-0.09823613560557942,0.16869468641462523
+2019-04-03,40.58000183105469,40.630001068115234,40.400001525878906,40.52000045776367,32.975624084472656,242300,0.0,0.0,0.0,False,0.007208275167471578,0.00718241972643297,1.1103424359604541,36.306209564208984,-0.0917359735349419,0.16781918008463323
+2019-04-04,40.41999816894531,40.529998779296875,40.41999816894531,40.529998779296875,32.98375701904297,134500,0.0,0.0,0.0,False,0.00024663474296882093,0.00024660433362049976,1.1108629197247235,36.306209564208984,-0.09151196407022677,0.16779558354912782
+2019-04-05,40.56999969482422,40.63999938964844,40.54999923706055,40.59000015258789,33.0325927734375,80300,0.0,0.0,0.0,False,0.001480600113757058,0.0014795051061209964,1.1139882636037934,36.306209564208984,-0.0901668565808822,0.16739946811426698
+2019-04-08,40.36000061035156,40.4900016784668,40.29999923706055,40.4900016784668,32.951210021972656,102200,0.0,0.0,0.0,False,-0.0024637106757869898,-0.0024667506049644208,1.1087800081502643,36.306209564208984,-0.09240842220950873,0.16616762629376214
+2019-04-09,40.18000030517578,40.18000030517578,40.040000915527344,40.09000015258789,32.62569046020508,61500,0.0,0.0,0.0,False,-0.009878834845534201,-0.009927954297514615,1.0879477187241835,36.306209564208984,-0.10137436951369883,0.1663482884532791
+2019-04-10,40.130001068115234,40.15999984741211,39.9900016784668,40.040000915527344,32.58499526977539,38400,0.0,0.0,0.0,False,-0.001247335760735102,-0.0012481143314785348,1.0853433468680738,36.306209564208984,-0.10249525739811749,0.16606496787705072
+2019-04-11,40.06999969482422,40.18000030517578,40.04999923706055,40.13999938964844,32.6663818359375,99000,0.0,0.0,0.0,False,0.0024976700315069156,0.0024945560377884995,1.0905518464509485,36.306209564208984,-0.10025358669938544,0.1660311622693235
+2019-04-12,40.4900016784668,40.52000045776367,40.41999816894531,40.52000045776367,32.975624084472656,16600,0.0,0.0,0.0,False,0.009466681987870151,0.009422153756427638,1.1103424359604546,36.306209564208984,-0.0917359735349419,0.16629952782997692
+2019-04-15,40.59000015258789,40.619998931884766,40.5,40.5099983215332,32.96748352050781,167300,0.0,0.0,0.0,False,-0.00024686610764335093,-0.0002468965840967412,1.1098214639374944,36.306209564208984,-0.0919601931398677,0.1662955804481017
+2019-04-16,40.790000915527344,40.79999923706055,40.68000030517578,40.68000030517578,33.1058349609375,19300,0.0,0.0,0.0,False,0.004196603005613753,0.004187821826064253,1.1186755470343628,36.306209564208984,-0.08814951055718157,0.16633787863828808
+2019-04-17,40.849998474121094,40.849998474121094,40.650001525878906,40.720001220703125,33.13838577270508,929500,0.0,0.0,0.0,False,0.00098323488309493,0.0009827518242915094,1.1207587027381671,36.306209564208984,-0.0872529473477941,0.16633018040723768
+2019-04-18,40.7599983215332,40.790000915527344,40.650001525878906,40.70000076293945,33.122100830078125,259600,0.0,0.0,0.0,False,-0.0004914223263212669,-0.0004915431138460823,1.1197165145629016,36.306209564208984,-0.08770149162775132,0.16606405999442186
+2019-04-22,40.45000076293945,40.61000061035156,40.45000076293945,40.59000015258789,33.0325927734375,126400,0.0,0.0,0.0,False,-0.0027023665286153298,-0.0027060245126714947,1.1139882636037934,36.306209564208984,-0.0901668565808822,0.16606260915273757
+2019-04-23,40.619998931884766,40.77000045776367,40.599998474121094,40.7599983215332,33.170936584472656,350600,0.0,0.0,0.0,False,0.004188100279745699,0.004179354597794494,1.1228418584419715,36.306209564208984,-0.08635638413840674,0.16611612771644338
+2019-04-24,40.369998931884766,40.470001220703125,40.279998779296875,40.40999984741211,32.8861083984375,77700,0.0,0.0,0.0,False,-0.008586679043861678,-0.008623756975807228,1.1046136967426556,36.306209564208984,-0.09420154862828356,0.16614451334445732
+2019-04-25,40.36000061035156,40.38999938964844,40.279998779296875,40.31999969482422,32.8128547668457,205900,0.0,0.0,0.0,False,-0.0022274946826872366,-0.0022299792392112545,1.0999256809240507,36.306209564208984,-0.09621920986230037,0.16613646219727368
+2019-04-26,40.54999923706055,40.70000076293945,40.470001220703125,40.70000076293945,33.122100830078125,69100,0.0,0.0,0.0,False,0.009424540029503437,0.00938040612989556,1.1197165145629016,36.306209564208984,-0.08770149162775132,0.16619450031440067
+2019-04-29,40.7599983215332,40.90999984741211,40.7599983215332,40.849998474121094,33.24418258666992,143500,0.0,0.0,0.0,False,0.003685809581285282,0.0036790336299574147,1.127529386001886,36.306209564208984,-0.08433893304460072,0.16610886608981673
+2019-04-30,40.7400016784668,40.7400016784668,40.54999923706055,40.63999938964844,33.073280334472656,48500,0.0,0.0,0.0,False,-0.00514081679559153,-0.005154076256749583,1.1165921472012128,36.306209564208984,-0.08904617883667432,0.16611890253127087
+2019-05-01,40.709999084472656,40.720001220703125,40.45000076293945,40.4900016784668,32.951210021972656,144600,0.0,0.0,0.0,False,-0.003690904296927755,-0.0036977324908437207,1.1087800081502643,36.306209564208984,-0.09240842220950873,0.16615802472318691
+2019-05-02,40.54999923706055,40.61000061035156,40.34000015258789,40.529998779296875,32.98375701904297,28600,0.0,0.0,0.0,False,0.0009877329860910056,0.0009872454988435141,1.1108629197247235,36.306209564208984,-0.09151196407022677,0.16608820071770133
+2019-05-03,40.689998626708984,40.93000030517578,40.689998626708984,40.900001525878906,33.284873962402344,600600,0.0,0.0,0.0,False,0.00912924938130999,0.009087829680509916,1.1301335137286506,36.306209564208984,-0.08321815023028745,0.1662055790531502
+2019-05-06,40.029998779296875,40.43000030517578,40.029998779296875,40.40999984741211,32.8861083984375,476300,0.0,0.0,0.0,False,-0.0119803837747825,-0.012052726952401715,1.1046136967426552,36.306209564208984,-0.09420154862828356,0.16656537152303852
+2019-05-07,39.970001220703125,39.97999954223633,39.34000015258789,39.459999084472656,32.112979888916016,108300,0.0,0.0,0.0,False,-0.02350927328203467,-0.023790025159071193,1.0551357581928187,36.306209564208984,-0.11549621196002502,0.1680637037942255
+2019-05-08,39.060001373291016,39.279998779296875,39.0099983215332,39.119998931884766,31.836286544799805,193700,0.0,0.0,0.0,False,-0.008616246298952523,-0.008653580759058623,1.0374282023224448,36.306209564208984,-0.12311731445013396,0.16827304331681575
+2019-05-09,38.4900016784668,38.81999969482422,38.27000045776367,38.77000045776367,31.551450729370117,355100,0.0,0.0,0.0,False,-0.008946891938193535,-0.008987155712878805,1.0191995523644382,36.306209564208984,-0.13096268908022157,0.16845202145678884
+2019-05-10,38.68000030517578,39.130001068115234,38.380001068115234,39.099998474121094,31.82001304626465,209200,0.0,0.0,0.0,False,0.00851188489550303,0.008475863068027742,1.0363867465352157,36.306209564208984,-0.123565543519775,0.1686628067038958
+2019-05-13,38.13999938964844,38.20000076293945,37.90999984741211,37.97999954223633,30.90854263305664,156700,0.0,0.0,0.0,False,-0.028644564409284756,-0.029062826599363368,0.9780553352118739,36.306209564208984,-0.14867062675893927,0.1709958211379619
+2019-05-14,38.58000183105469,38.7599983215332,38.52000045776367,38.619998931884766,31.42938995361328,110900,0.0,0.0,0.0,False,0.016851241636983483,0.016710834624289073,1.0113880236368535,36.306209564208984,-0.13432466977779245,0.17174601201230116
+2019-05-15,38.189998626708984,38.75,38.189998626708984,38.70000076293945,31.494489669799805,142500,0.0,0.0,0.0,False,0.0020713006610246776,0.0020691584753741747,1.0155542129797897,36.306209564208984,-0.13253159589407038,0.17152732519317454
+2019-05-16,38.83000183105469,39.13999938964844,38.83000183105469,38.97999954223633,31.722352981567383,177100,0.0,0.0,0.0,False,0.007235021559535815,0.007208974350342479,1.0301367911651118,36.306209564208984,-0.12625544328814797,0.1716673388914606
+2019-05-17,38.84000015258789,39.119998931884766,38.84000015258789,38.880001068115234,31.640974044799805,31100,0.0,0.0,0.0,False,-0.0025653499541746783,-0.0025686461027582125,1.024928779840928,36.306209564208984,-0.12849690384666912,0.17165525813064503
+2019-05-20,38.650001525878906,38.779998779296875,38.54999923706055,38.66999816894531,31.47007942199707,107200,0.0,0.0,0.0,False,-0.005401054422685236,-0.005415692849542476,1.0139920292989455,36.306209564208984,-0.13320393949853193,0.17166722034740609
+2019-05-21,39.060001373291016,39.18000030517578,39.0,39.150001525878906,31.86070442199707,472400,0.0,0.0,0.0,False,0.01241258386297428,0.01233617934585277,1.0389908742619802,36.306209564208984,-0.12244476070546173,0.1721148371687694
+2019-05-22,38.7400016784668,38.84000015258789,38.70000076293945,38.75,31.535175323486328,554200,0.0,0.0,0.0,False,-0.010217259926180167,-0.01026981440804647,1.0181579745125364,36.306209564208984,-0.13141097068491525,0.17233762166041536
+2019-05-23,38.40999984741211,38.40999984741211,38.099998474121094,38.22999954223633,31.112003326416016,630400,0.0,0.0,0.0,False,-0.013419046912834132,-0.013509895976835903,0.9910762179750423,36.306209564208984,-0.14306660761726742,0.17280992966299852
+2019-05-24,38.720001220703125,38.790000915527344,38.52000045776367,38.650001525878906,31.453800201416016,356900,0.0,0.0,0.0,False,0.010986013064282263,0.010926105189203273,1.0129502073176977,36.306209564208984,-0.133652326173331,0.17289350426028682
+2019-05-28,38.75,38.84000015258789,38.380001068115234,38.380001068115234,31.234066009521484,127400,0.0,0.0,0.0,False,-0.0069859346243522635,-0.00701045050994132,0.9988878687673,36.306209564208984,-0.1397045743846438,0.1725056210835267
+2019-05-29,38.310001373291016,38.349998474121094,38.0099983215332,38.29999923706055,31.168960571289062,729700,0.0,0.0,0.0,False,-0.0020844368521401035,-0.0020866123142366617,0.9947213132303456,36.306209564208984,-0.141497805873524,0.17250316117403627
+2019-05-30,38.43000030517578,38.54999923706055,38.310001373291016,38.47999954223633,31.31545639038086,110400,0.0,0.0,0.0,False,0.004700054682822419,0.0046890439131455075,1.0040966124795196,36.306209564208984,-0.13746279861580646,0.17205255983614398
+2019-05-31,37.650001525878906,37.79999923706055,37.58000183105469,37.630001068115234,30.62371063232422,317400,0.0,0.0,0.0,False,-0.022089595292282715,-0.02233722387214422,0.9598269293832122,36.306209564208984,-0.15651589631892138,0.17312398742248222
+2019-06-03,37.779998779296875,37.849998474121094,37.54999923706055,37.650001525878906,30.639984130859375,434200,0.0,0.0,0.0,False,0.0005314019169833095,0.0005312607729852032,0.960868385170442,36.306209564208984,-0.15606766724928045,0.17290533398530566
+2019-06-04,37.83000183105469,38.18000030517578,37.7400016784668,38.16999816894531,31.063167572021484,496300,0.0,0.0,0.0,False,0.01381147716509079,0.01371696792820224,0.9879508740959722,36.306209564208984,-0.144411715106612,0.17282578667403736
+2019-06-05,38.36000061035156,38.369998931884766,38.099998474121094,38.31999969482422,31.185239791870117,1162300,0.0,0.0,0.0,False,0.003929805920970697,0.00392210440406645,0.9957631352115934,36.306209564208984,-0.14104941919872482,0.17266205896608983
+2019-06-06,38.25,38.45000076293945,38.20000076293945,38.369998931884766,31.22592544555664,114300,0.0,0.0,0.0,False,0.0013046445676883067,0.0013037942584515083,0.9983668967443398,36.306209564208984,-0.1399287939895697,0.17266654092923936
+2019-06-07,38.439998626708984,38.7400016784668,38.439998626708984,38.720001220703125,31.51076889038086,30900,0.0,0.0,0.0,False,0.009122017706756358,0.009080663402780685,1.0165960349610375,36.306209564208984,-0.1320832092192713,0.1727653968018486
+2019-06-10,39.02000045776367,39.13999938964844,39.0,39.0099983215332,31.746767044067383,34000,0.0,0.0,0.0,False,0.00748944446603339,0.007461537827026621,1.0316992189753011,36.306209564208984,-0.12558299461358102,0.17291665762544448
+2019-06-11,39.33000183105469,39.36000061035156,39.119998931884766,39.13999938964844,31.85256004333496,28100,0.0,0.0,0.0,False,0.0033324022921996654,0.00332686214427037,1.0384696581096748,36.306209564208984,-0.12266908538049304,0.17295263725012155
+2019-06-12,38.95000076293945,38.959999084472656,38.72999954223633,38.75,31.535175323486328,53000,0.0,0.0,0.0,False,-0.009964182452425696,-0.010014157166973868,1.0181579745125364,36.306209564208984,-0.13141097068491525,0.17297900946864903
+2019-06-13,38.790000915527344,38.79999923706055,38.560001373291016,38.650001525878906,31.453800201416016,172900,0.0,0.0,0.0,False,-0.0025804556732464956,-0.0025837907876326447,1.0129502073176977,36.306209564208984,-0.133652326173331,0.17294263511397373
+2019-06-14,38.630001068115234,38.650001525878906,38.52000045776367,38.630001068115234,31.43752098083496,24800,0.0,0.0,0.0,False,-0.000517559737672757,-0.0005176937179443108,1.01190838533645,36.306209564208984,-0.13410071284813008,0.1729424420951314
+2019-06-17,38.709999084472656,38.79999923706055,38.709999084472656,38.72999954223633,31.518901824951172,31200,0.0,0.0,0.0,False,0.0025886533536096934,0.0025853085616116323,1.0171165187253064,36.306209564208984,-0.1318591997545563,0.17294393566868188
+2019-06-18,38.599998474121094,38.959999084472656,38.59000015258789,38.95000076293945,31.69794273376465,201200,0.0,0.0,0.0,False,0.005680429788062602,0.005664356985001338,1.0285746074842668,36.306209564208984,-0.12692778689260942,0.17299595707706475
+2019-06-19,39.150001525878906,39.209999084472656,39.029998779296875,39.16999816894531,31.876977920532227,107100,0.0,0.0,0.0,False,0.005648164244327125,0.005632273173500844,1.0400323300492094,36.306209564208984,-0.12199653163582069,0.1729444135214109
+2019-06-20,39.459999084472656,39.459999084472656,39.04999923706055,39.25,31.94207763671875,138300,0.0,0.0,0.0,False,0.0020422173127205845,0.0020401348217285076,1.0441985193921455,36.306209564208984,-0.12020345775209862,0.17232972763096063
+2019-06-21,38.959999084472656,39.119998931884766,38.84000015258789,38.849998474121094,31.616559982299805,195200,0.0,0.0,0.0,False,-0.01019087293322296,-0.01024315538464193,1.0233663520307377,36.306209564208984,-0.12916935252123596,0.17258411047380343
+2019-06-24,38.90999984741211,38.95000076293945,38.83000183105469,38.86000061035156,31.624698638916016,90100,0.0,0.0,0.0,False,0.00025741752489105707,0.00025738439868471864,1.0238872019890253,36.306209564208984,-0.1289451854513628,0.1724354199800815
+2019-06-25,38.86000061035156,38.880001068115234,38.650001525878906,38.650001525878906,31.453800201416016,126300,0.0,0.0,0.0,False,-0.005403954657442922,-0.005418608837940724,1.0129502073176977,36.306209564208984,-0.133652326173331,0.1724342569859713
+2019-06-26,38.90999984741211,38.93000030517578,38.81999969482422,38.83000183105469,31.600282669067383,67900,0.0,0.0,0.0,False,0.0046570674040453675,0.004646256816405865,1.0223246521141633,36.306209564208984,-0.1296176866609824,0.17190347985732257
+2019-06-27,39.040000915527344,39.08000183105469,38.970001220703125,39.0099983215332,31.746767044067383,77600,0.0,0.0,0.0,False,0.004635540021399542,0.00462482899393034,1.0316992189753016,36.306209564208984,-0.12558299461358102,0.17175366723702531
+2019-06-28,38.08000183105469,38.150001525878906,38.040000915527344,38.06999969482422,31.872352600097656,104500,1.09,0.0,0.0,False,0.003955853389919994,0.00394804957562537,1.039736323217983,36.306209564208984,-0.12212392913861947,0.1717262205829983
+2019-07-01,38.9900016784668,38.9900016784668,38.75,38.869998931884766,32.542118072509766,90300,0.0,0.0,0.0,False,0.021013995446638623,0.020796246675885602,1.0825993330264292,36.306209564208984,-0.1036762453828256,0.17299371800104477
+2019-07-02,38.84000015258789,38.90999984741211,38.689998626708984,38.77000045776367,32.458396911621094,53300,0.0,0.0,0.0,False,-0.002572701650892073,-0.002576016734819587,1.0772414262842052,36.306209564208984,-0.10598221898606297,0.17301188038485724
+2019-07-03,38.77000045776367,38.880001068115234,38.7400016784668,38.849998474121094,32.52537155151367,300600,0.0,0.0,0.0,False,0.00206339949797707,0.002061273613097181,1.0815276052003773,36.306209564208984,-0.10413750314553627,0.17238302433563948
+2019-07-05,38.79999923706055,38.95000076293945,38.70000076293945,38.91999816894531,32.5839729309082,47900,0.0,0.0,0.0,False,0.0018017128352159073,0.001800091697569873,1.0852779202035232,36.306209564208984,-0.10252341618636496,0.17232278259919512
+2019-07-08,38.7599983215332,38.810001373291016,38.720001220703125,38.810001373291016,32.491886138916016,45900,0.0,0.0,0.0,False,-0.002826137628687886,-0.002830138695791615,1.0793846378069638,36.306209564208984,-0.10505980853074692,0.17234015346707918
+2019-07-09,38.45000076293945,38.54999923706055,38.45000076293945,38.540000915527344,32.265830993652344,157700,0.0,0.0,0.0,False,-0.006957279866647181,-0.006981594580024163,1.0649177769313338,36.306209564208984,-0.11128615790670926,0.17245528852655506
+2019-07-10,38.650001525878906,38.72999954223633,38.560001373291016,38.56999969482422,32.290950775146484,216100,0.0,0.0,0.0,False,0.0007785257878243357,0.0007782228938201824,1.066525368670412,36.306209564208984,-0.1105942712626432,0.17157526581461666
+2019-07-11,38.65999984741211,38.70000076293945,38.540000915527344,38.66999816894531,32.37467575073242,67800,0.0,0.0,0.0,False,0.0025928309193787857,0.0025894753323522,1.0718835195419811,36.306209564208984,-0.10828819258930045,0.17159604343493418
+2019-07-12,38.529998779296875,38.540000915527344,38.459999084472656,38.5,32.23234176635742,65600,0.0,0.0,0.0,False,-0.004396460538196423,-0.00440615339075715,1.0627745654085752,36.306209564208984,-0.11220856836202531,0.1715310141192258
+2019-07-15,38.54999923706055,38.58000183105469,38.47999954223633,38.529998779296875,32.25746536254883,73200,0.0,0.0,0.0,False,0.0007794530218598883,0.000779149406112476,1.0643824012769985,36.306209564208984,-0.11151657664785386,0.17144793400354255
+2019-07-16,38.400001525878906,38.439998626708984,38.349998474121094,38.369998931884766,32.123504638671875,183000,0.0,0.0,0.0,False,-0.004152859574406698,-0.004161506644076484,1.0558093110566187,36.306209564208984,-0.11520632353922344,0.17131720978373252
+2019-07-17,38.40999984741211,38.45000076293945,38.27000045776367,38.279998779296875,32.048160552978516,15000,0.0,0.0,0.0,False,-0.002345450365420443,-0.0023482052425902082,1.050987512356766,36.306209564208984,-0.11728156319100014,0.17133017639764125
+2019-07-18,37.77000045776367,37.939998626708984,37.7400016784668,37.88999938964844,31.721654891967773,67000,0.0,0.0,0.0,False,-0.010187968837431338,-0.01024022139317639,1.0300921154949143,36.306209564208984,-0.1262746711174363,0.1711040950344303
+2019-07-19,38.290000915527344,38.310001373291016,38.15999984741211,38.209999084472656,31.989561080932617,39600,0.0,0.0,0.0,False,0.008445530029162596,0.008410066075118149,1.0472373194182927,36.306209564208984,-0.1188955976151187,0.17132327829392982
+2019-07-22,38.29999923706055,38.29999923706055,38.209999084472656,38.290000915527344,32.056541442871094,53600,0.0,0.0,0.0,False,0.0020938193484123513,0.0020916303637069237,1.0515238645284826,36.306209564208984,-0.11705072416943396,0.17129637882710969
+2019-07-23,38.689998626708984,38.7400016784668,38.58000183105469,38.7400016784668,32.43327713012695,47700,0.0,0.0,0.0,False,0.011752224984321824,0.0116837039157952,1.0756338345451266,36.306209564208984,-0.10667410563012902,0.17162222391883844
+2019-07-24,38.630001068115234,38.790000915527344,38.630001068115234,38.77000045776367,32.458396911621094,87100,0.0,0.0,0.0,False,0.0007745064241690969,0.0007742066488438481,1.0772414262842047,36.306209564208984,-0.10598221898606297,0.17154079021880347
+2019-07-25,38.68000030517578,38.68000030517578,38.52000045776367,38.529998779296875,32.25746536254883,32600,0.0,0.0,0.0,False,-0.00619043354542026,-0.006209673723620979,1.0643824012769985,36.306209564208984,-0.11151657664785386,0.17163528097528036
+2019-07-26,38.54999923706055,38.66999816894531,38.54999923706055,38.630001068115234,32.3411865234375,50400,0.0,0.0,0.0,False,0.0025954041939659778,0.0025920419488345155,1.0697403080192225,36.306209564208984,-0.1092106030446165,0.1715413628421367
+2019-07-29,38.599998474121094,38.65999984741211,38.540000915527344,38.619998931884766,32.33281326293945,62100,0.0,0.0,0.0,False,-0.00025890393637784115,-0.00025893745778798535,1.0692044441061963,36.306209564208984,-0.10944123192597177,0.1714903621307448
+2019-07-30,38.40999984741211,38.41999816894531,38.290000915527344,38.33000183105469,32.090030670166016,114100,0.0,0.0,0.0,False,-0.007508860760091052,-0.007537194178619756,1.0536670760512412,36.306209564208984,-0.11612831371411791,0.17164358131946067
+2019-07-31,38.459999084472656,38.59000015258789,38.18000030517578,38.380001068115234,32.13188171386719,171900,0.0,0.0,0.0,False,0.0013041758710463647,0.001303326172385814,1.0563454190989896,36.306209564208984,-0.11497558958776266,0.1715335871653821
+2019-08-01,38.439998626708984,38.63999938964844,37.70000076293945,37.810001373291016,31.65467643737793,207700,0.0,0.0,0.0,False,-0.014851457525542622,-0.01496284463731381,1.025805692449397,36.306209564208984,-0.12811949202806838,0.17215818526767146
+2019-08-02,37.560001373291016,37.56999969482422,37.16999816894531,37.349998474121094,31.269567489624023,146900,0.0,0.0,0.0,False,-0.012165941690030047,-0.012240552516799053,1.0011598585197268,36.306209564208984,-0.1387267394487287,0.17253180520108968
+2019-08-05,36.720001220703125,36.7599983215332,36.060001373291016,36.29999923706055,30.390501022338867,698100,0.0,0.0,0.0,False,-0.028112524024416108,-0.02851524668025393,0.9449022039203938,36.306209564208984,-0.16293930467756346,0.17469802092238598
+2019-08-06,36.81999969482422,36.88999938964844,36.459999084472656,36.880001068115234,30.876075744628906,338600,0.0,0.0,0.0,False,0.0159778452462207,0.01585154305851993,0.9759775503536674,36.306209564208984,-0.14956487842600774,0.17543155866856897
+2019-08-07,36.52000045776367,37.04999923706055,36.33000183105469,36.9900016784668,30.968175888061523,131000,0.0,0.0,0.0,False,0.002982896667127033,0.0029784566580645317,0.9818716872029352,36.306209564208984,-0.14702811833625695,0.17534909762124207
+2019-08-08,36.869998931884766,37.22999954223633,36.86000061035156,37.220001220703125,31.16072654724121,144400,0.0,0.0,0.0,False,0.00621769457380017,0.006198444463888158,0.9941943600384251,36.306209564208984,-0.14172459969603224,0.17524600022351633
+2019-08-09,36.900001525878906,36.900001525878906,36.45000076293945,36.65999984741211,30.691896438598633,166700,0.0,0.0,0.0,False,-0.015045544844142444,-0.01515987729952607,0.964190619366531,36.306209564208984,-0.15463782071992982,0.1758439994234236
+2019-08-12,36.40999984741211,36.47999954223633,36.130001068115234,36.220001220703125,30.32352638244629,169300,0.0,0.0,0.0,False,-0.01200219272501768,-0.012074800594037358,0.9406160250042221,36.306209564208984,-0.16478402051809016,0.17619674386528214
+2019-08-13,36.25,37.18000030517578,36.25,37.11000061035156,31.06863784790039,323400,0.0,0.0,0.0,False,0.02457205854149702,0.024275021549414112,0.9883009555771931,36.306209564208984,-0.14426104457546685,0.17722049971689208
+2019-08-14,36.25,36.279998779296875,35.90999984741211,35.95000076293945,30.09747886657715,155600,0.0,0.0,0.0,False,-0.03125849887843968,-0.031757471388872305,0.926149652387283,36.306209564208984,-0.1710101597538417,0.1797845263739832
+2019-08-15,36.45000076293945,36.4900016784668,36.16999816894531,36.349998474121094,30.432361602783203,81600,0.0,0.0,0.0,False,0.011126604247837513,0.01106515895166747,0.947581157291506,36.306209564208984,-0.16178631787594477,0.1799326130429203
+2019-08-16,36.61000061035156,36.869998931884766,36.599998474121094,36.84000015258789,30.842588424682617,186800,0.0,0.0,0.0,False,0.013479953585393112,0.013389907321498872,0.9738344608955818,36.306209564208984,-0.15048723634627115,0.17970932069823278
+2019-08-19,37.040000915527344,37.040000915527344,36.959999084472656,36.97999954223633,30.959794998168945,175600,0.0,0.0,0.0,False,0.00380015360165209,0.0037929512588599523,0.9813353350312191,36.306209564208984,-0.14725895735782313,0.17959474653198387
+2019-08-20,36.90999984741211,36.90999984741211,36.720001220703125,36.720001220703125,30.742122650146484,61400,0.0,0.0,0.0,False,-0.0070308071495736035,-0.007055639738040913,0.9674049483919787,36.306209564208984,-0.15325441517716654,0.17972050209182241
+2019-08-21,36.9900016784668,37.08000183105469,36.97999954223633,36.9900016784668,30.968175888061523,36900,0.0,0.0,0.0,False,0.007353208510927578,0.007326305475148281,0.9818716872029356,36.306209564208984,-0.14702811833625695,0.17987977555912396
+2019-08-22,36.970001220703125,37.0099983215332,36.7599983215332,36.869998931884766,30.867704391479492,65200,0.0,0.0,0.0,False,-0.00324434661393036,-0.003249620917274398,0.9754418085053143,36.306209564208984,-0.1497954547723105,0.17989245753886793
+2019-08-23,36.7599983215332,36.91999816894531,36.040000915527344,36.060001373291016,30.189571380615234,145600,0.0,0.0,0.0,False,-0.02196901338252566,-0.022213925791286983,0.9320433009778604,36.306209564208984,-0.1684736098043017,0.18111347056119512
+2019-08-26,36.939998626708984,36.959999084472656,36.790000915527344,36.90999984741211,30.901193618774414,158500,0.0,0.0,0.0,False,0.023571790045886942,0.023298265374963083,0.9775850200280729,36.306209564208984,-0.14887304431699444,0.18263749735138957
+2019-08-27,36.880001068115234,36.91999816894531,36.599998474121094,36.599998474121094,30.64165687561035,100700,0.0,0.0,0.0,False,-0.008398922914303775,-0.008434392611832497,0.9609754358883753,36.306209564208984,-0.15602159400806204,0.1828084458621972
+2019-08-28,36.61000061035156,36.83000183105469,36.529998779296875,36.83000183105469,30.83422088623047,62700,0.0,0.0,0.0,False,0.006284386363369032,0.006264721950232141,0.9732989631765738,36.306209564208984,-0.1507177076224684,0.18225189377561712
+2019-08-29,37.130001068115234,37.25,37.040000915527344,37.16999816894531,31.118865966796875,91200,0.0,0.0,0.0,False,0.009231466610317929,0.009189117055244722,0.9915154066673133,36.306209564208984,-0.14287758649765092,0.18249727950922343
+2019-08-30,37.310001373291016,37.310001373291016,37.130001068115234,37.2599983215332,31.194211959838867,127200,0.0,0.0,0.0,False,0.0024212319665628534,0.00241830550725091,0.9963373274318386,36.306209564208984,-0.14080229431082159,0.18227956534635953
+2019-09-03,37.18000030517578,37.22999954223633,37.040000915527344,37.15999984741211,31.110496520996094,116100,0.0,0.0,0.0,False,-0.002683685003825542,-0.0026872925422020346,0.9909797868836325,36.306209564208984,-0.1431081103089008,0.1818054465917348
+2019-09-04,37.369998931884766,37.5099983215332,37.34000015258789,37.5,31.395145416259766,103500,0.0,0.0,0.0,False,0.009149609523961377,0.009108005428338065,1.0091964745037174,36.306209564208984,-0.13526788411397794,0.18201856849880796
+2019-09-05,37.880001068115234,38.13999938964844,37.880001068115234,38.02000045776367,31.830490112304688,307500,0.0,0.0,0.0,False,0.01386662460940391,0.013771362601872046,1.0370572477821982,36.306209564208984,-0.1232769684752909,0.18236071838033932
+2019-09-06,37.9900016784668,38.119998931884766,37.90999984741211,38.09000015258789,31.889101028442383,132800,0.0,0.0,0.0,False,0.0018413450729444225,0.0018396518752944032,1.0408081731087075,36.306209564208984,-0.12166261884085605,0.18210006726371059
+2019-09-09,38.38999938964844,38.459999084472656,38.31999969482422,38.459999084472656,32.1988639831543,91300,0.0,0.0,0.0,False,0.009713756259094097,0.009666881040603975,1.0606320862738525,36.306209564208984,-0.11313066360702517,0.1823247090518126
+2019-09-10,38.5,38.63999938964844,38.439998626708984,38.63999938964844,32.34954833984375,40800,0.0,0.0,0.0,False,0.004679803510095448,0.004668887273628011,1.0702754395442122,36.306209564208984,-0.10898028937357729,0.18234513313355477
+2019-09-11,39.08000183105469,39.099998474121094,38.970001220703125,39.099998474121094,32.73466491699219,95800,0.0,0.0,0.0,False,0.011904851749478862,0.011834546434719186,1.0949217617325733,36.306209564208984,-0.09837283181270629,0.1827029722540928
+2019-09-12,39.34000015258789,39.52000045776367,39.220001220703125,39.470001220703125,33.04443359375,139400,0.0,0.0,0.0,False,0.00946301657717652,0.009418522713012663,1.1147460410917365,36.306209564208984,-0.08984071897371726,0.18283900370721612
+2019-09-13,39.810001373291016,39.97999954223633,39.779998779296875,39.93000030517578,33.42955017089844,372100,0.0,0.0,0.0,False,0.011654506834133826,0.011587116167294288,1.1393923632800975,36.306209564208984,-0.07923326141284615,0.18319128973808235
+2019-09-16,39.68000030517578,39.810001373291016,39.65999984741211,39.70000076293945,33.236995697021484,34100,0.0,0.0,0.0,False,-0.005760007923904964,-0.005776660747265578,1.1270694463152622,36.306209564208984,-0.08453688512317636,0.18266962326405678
+2019-09-17,39.65999984741211,39.86000061035156,39.65999984741211,39.849998474121094,33.36257553100586,158100,0.0,0.0,0.0,False,0.0037783148371508535,0.003771194934167866,1.1351061843639254,36.306209564208984,-0.08107797725337285,0.1823776782990577
+2019-09-18,39.720001220703125,39.869998931884766,39.61000061035156,39.86000061035156,33.370941162109375,40900,0.0,0.0,0.0,False,0.00025074895958621113,0.0002507175273201399,1.1356415600182608,36.306209564208984,-0.08084755851222836,0.18237734234223205
+2019-09-19,40.02000045776367,40.189998626708984,40.02000045776367,40.029998779296875,33.51327133178711,89200,0.0,0.0,0.0,False,0.004265093063642533,0.004256023333904179,1.1447502700223215,36.306209564208984,-0.07692728780960878,0.18023628324909832
+2019-09-20,39.9900016784668,40.08000183105469,39.779998779296875,39.779998779296875,33.30397033691406,52500,0.0,0.0,0.0,False,-0.006245316752307772,-0.006264900322619913,1.1313556252314347,36.306209564208984,-0.08269216928264966,0.1803044556307621
+2019-09-23,39.65999984741211,39.790000915527344,39.61000061035156,39.709999084472656,33.245361328125,63800,0.0,0.0,0.0,False,-0.0017598204717381716,-0.0017613707748883461,1.127604821969598,36.306209564208984,-0.08430646638203176,0.1802222627215889
+2019-09-24,40.119998931884766,40.130001068115234,39.63999938964844,39.65999984741211,33.20350646972656,229900,0.0,0.0,0.0,False,-0.0012589683711161648,-0.0012597615375801174,1.124926234792504,36.306209564208984,-0.08545929557849241,0.18022052780094666
+2019-09-25,39.790000915527344,40.06999969482422,39.63999938964844,40.040000915527344,33.52164077758789,131600,0.0,0.0,0.0,False,0.009581346721659889,0.009535736724522063,1.145285889806002,36.306209564208984,-0.07669676399835879,0.18047784103558903
+2019-09-26,40.18000030517578,40.20000076293945,40.029998779296875,40.15999984741211,33.62210464477539,37900,0.0,0.0,0.0,False,0.0029969853759266307,0.002992503368030018,1.1517152802449324,36.306209564208984,-0.07392963770251604,0.18033201786236386
+2019-09-27,39.84000015258789,39.880001068115234,39.54999923706055,39.650001525878906,33.195133209228516,148600,0.0,0.0,0.0,False,-0.012699128744554145,-0.012780451902400047,1.1243903708794778,36.306209564208984,-0.08568992445984769,0.18072585379713713
+2019-09-30,39.529998779296875,39.849998474121094,39.529998779296875,39.81999969482422,33.33745574951172,222500,0.0,0.0,0.0,False,0.004287452000452774,0.00427828706493388,1.1334985926248478,36.306209564208984,-0.08176986389743901,0.1807622114200422
+2019-10-01,39.9900016784668,40.0099983215332,39.459999084472656,39.54999923706055,33.11141586303711,126200,0.0,0.0,0.0,False,-0.006780358050506585,-0.00680344911446445,1.1190327082665994,36.306209564208984,-0.08799579299297977,0.1808803407505254
+2019-10-02,39.25,39.25,38.75,38.84000015258789,32.516998291015625,62400,0.0,0.0,0.0,False,-0.01795204332186362,-0.018115136098979693,1.0809917412873515,36.08875274658203,-0.09897140199461973,0.1813446847899333
+2019-10-03,38.7599983215332,38.959999084472656,38.459999084472656,38.93000030517578,32.59234619140625,537300,0.0,0.0,0.0,False,0.002317184990948018,0.0023145044578689513,1.0858137841165494,35.927677154541016,-0.0928345840113185,0.1812765842799957
+2019-10-04,39.060001373291016,39.40999984741211,39.060001373291016,39.38999938964844,32.97746276855469,146400,0.0,0.0,0.0,False,0.011816166129518635,0.011746900341968763,1.1104601063049104,35.35586166381836,-0.06727028513344424,0.1816353713124244
+2019-10-07,39.22999954223633,39.560001373291016,39.209999084472656,39.34000015258789,32.93560028076172,96500,0.0,0.0,0.0,False,-0.001269427186887384,-0.0012702335920994972,1.1077810308691256,35.29143142700195,-0.06675362973341326,0.18095835387610093
+2019-10-08,39.16999816894531,39.310001373291016,39.0,39.029998779296875,32.676063537597656,156300,0.0,0.0,0.0,False,-0.007880127914828505,-0.007911340202147621,1.0911714467294278,35.27532958984375,-0.07368509614136842,0.18111365673219618
+2019-10-09,39.400001525878906,39.560001373291016,39.36000061035156,39.470001220703125,33.04443359375,118000,0.0,0.0,0.0,False,0.011273391475949746,0.011210320372435231,1.114746041091737,35.001502990722656,-0.05591386739853399,0.18147908685627923
+2019-10-10,39.349998474121094,39.720001220703125,39.25,39.619998931884766,33.17001724243164,175800,0.0,0.0,0.0,False,0.0038004479128186386,0.003793244455789986,1.1227830232697453,34.027000427246094,-0.025185387311667085,0.1813632612364693
+2019-10-11,40.11000061035156,40.54999923706055,40.11000061035156,40.29999923706055,33.73930740356445,423900,0.0,0.0,0.0,False,0.017162793644996066,0.017017176670159836,1.1592159102512247,34.027000427246094,-0.00845484527197049,0.17974701031348908
+2019-10-14,40.150001525878906,40.209999084472656,40.09000015258789,40.150001525878906,33.61373519897461,189100,0.0,0.0,0.0,False,-0.003721837057525934,-0.0037287803262310557,1.1511796604612523,34.027000427246094,-0.01214521477304753,0.1785306052660637
+2019-10-15,40.470001220703125,40.97999954223633,40.38999938964844,40.90999984741211,34.250003814697266,681900,0.0,0.0,0.0,False,0.018928828110184703,0.018751906963428204,1.191898970488249,34.250003814697266,0.0,0.1794991933616264
+2019-10-16,40.66999816894531,40.79999923706055,40.66999816894531,40.7599983215332,34.124427795410156,144300,0.0,0.0,0.0,False,-0.0036664527095096044,-0.0036731906217781825,1.183862476568931,34.250003814697266,-0.0036664527095096044,0.17947699255291277
+2019-10-17,40.630001068115234,40.709999084472656,40.470001220703125,40.63999938964844,34.023963928222656,240900,0.0,0.0,0.0,False,-0.002944045473518897,-0.0029483876999628774,1.1774330861300006,34.250003814697266,-0.00659970397952514,0.1781798591766158
+2019-10-18,40.45000076293945,40.54999923706055,40.400001525878906,40.470001220703125,33.88164520263672,62000,0.0,0.0,0.0,False,-0.004182896675007486,-0.0041916694596186264,1.1683251085139763,34.250003814697266,-0.010754994774700655,0.17820058338249142
+2019-10-21,40.81999969482422,40.900001525878906,40.7599983215332,40.88999938964844,34.23326873779297,38100,0.0,0.0,0.0,False,0.010377994724084072,0.010324513040344417,1.1908279750502335,34.250003814697266,-0.0004886153296460582,0.17717453706971673
+2019-10-22,40.869998931884766,41.040000915527344,40.83000183105469,40.83000183105469,34.18303680419922,490100,0.0,0.0,0.0,False,-0.0014673426010964885,-0.001468420202520302,1.1876132798307681,34.250003814697266,-0.001955240964653826,0.17709923432640318
+2019-10-23,40.91999816894531,41.150001525878906,40.91999816894531,41.09000015258789,34.40070724487305,242900,0.0,0.0,0.0,False,0.006367791191889793,0.006347602469279218,1.2015435444053355,34.40070724487305,0.0,0.1771446309651457
+2019-10-24,41.09000015258789,41.119998931884766,40.91999816894531,41.099998474121094,34.40907669067383,48400,0.0,0.0,0.0,False,0.0002432928410804891,0.00024326325017663466,1.2020791641890165,34.40907669067383,0.0,0.1765093530336394
+2019-10-25,40.900001525878906,41.13999938964844,40.900001525878906,41.11000061035156,34.41745376586914,52800,0.0,0.0,0.0,False,0.00024345539029191343,0.00024342575983741404,1.2026152722313879,34.41745376586914,0.0,0.17301050010086041
+2019-10-28,41.13999938964844,41.349998474121094,41.13999938964844,41.31999969482422,34.59326934814453,232000,0.0,0.0,0.0,False,0.005108326242592165,0.00509532300846665,1.2138669496288617,34.59326934814453,0.0,0.1720027808185837
+2019-10-29,41.380001068115234,41.5,41.380001068115234,41.439998626708984,34.693729400634766,179400,0.0,0.0,0.0,False,0.002904034639779507,0.0028998260770907807,1.2202960959384468,34.693729400634766,0.0,0.17049687869946303
+2019-10-30,41.5099983215332,41.59000015258789,41.31999969482422,41.59000015258789,34.819305419921875,49700,0.0,0.0,0.0,False,0.0036195595416390614,0.003613024700086198,1.2283325898577648,34.819305419921875,0.0,0.1705002969222963
+2019-10-31,41.310001373291016,41.31999969482422,41.11000061035156,41.27000045776367,34.5514030456543,125100,0.0,0.0,0.0,False,-0.007694075773099662,-0.00772382788234231,1.2111876300637316,34.819305419921875,-0.007694075773099662,0.16911339225425284
+2019-11-01,41.70000076293945,41.84000015258789,41.630001068115234,41.79999923706055,34.9951171875,407400,0.0,0.0,0.0,False,0.012842145404613703,0.01276038430325721,1.2395840231258934,34.9951171875,0.0,0.16936781768655768
+2019-11-04,42.09000015258789,42.2400016784668,42.09000015258789,42.2400016784668,35.36349105834961,175500,0.0,0.0,0.0,False,0.010526436270406059,0.010471419093210959,1.2631588616175478,35.36349105834961,0.0,0.16963493221731712
+2019-11-05,42.38999938964844,42.540000915527344,42.34000015258789,42.40999984741211,35.50581359863281,1343200,0.0,0.0,0.0,False,0.004024561377392599,0.004016484493609748,1.2722670833629177,35.50581359863281,0.0,0.16948208211996807
+2019-11-06,42.34000015258789,42.41999816894531,42.209999084472656,42.290000915527344,35.40534973144531,234900,0.0,0.0,0.0,False,-0.0028295047206401414,-0.002833515336279344,1.265837692923987,35.50581359863281,-0.0028295047206401414,0.16951031062947172
+2019-11-07,42.70000076293945,42.880001068115234,42.66999816894531,42.70000076293945,35.74860763549805,95400,0.0,0.0,0.0,False,0.009695085817719606,0.009648390043648826,1.2878051838059088,35.74860763549805,0.0,0.16936221200826912
+2019-11-08,42.5,42.63999938964844,42.34000015258789,42.63999938964844,35.698368072509766,377800,0.0,0.0,0.0,False,-0.0014053571960210842,-0.0014063456366285722,1.2845900003277526,35.74860763549805,-0.0014053571960210842,0.16895562908468684
+2019-11-11,42.310001373291016,42.470001220703125,42.290000915527344,42.470001220703125,35.55604553222656,150500,0.0,0.0,0.0,False,-0.003986808024224575,-0.003994776529654652,1.2754817785823827,35.74860763549805,-0.005386562330899625,0.16895299555092003
+2019-11-12,42.54999923706055,42.72999954223633,42.459999084472656,42.560001373291016,35.63139724731445,96700,0.0,0.0,0.0,False,0.0021192377824916786,0.0021169953656863813,1.2803040655409257,35.74860763549805,-0.0032787399548173113,0.16852173008714363
+2019-11-13,42.119998931884766,42.369998931884766,42.099998474121094,42.31999969482422,35.43046569824219,130700,0.0,0.0,0.0,False,-0.00563917119717805,-0.005655131352721498,1.2674450405337194,35.74860763549805,-0.008899421776079164,0.16797626600493437
+2019-11-14,41.90999984741211,42.029998779296875,41.790000915527344,41.9900016784668,35.15419006347656,157200,0.0,0.0,0.0,False,-0.007797685673076926,-0.00782824659732523,1.2497642168266605,35.74860763549805,-0.016627712555474017,0.16816847560641704
+2019-11-15,42.2400016784668,42.38999938964844,42.220001220703125,42.380001068115234,35.4807014465332,134000,0.0,0.0,0.0,False,0.009287979113359546,0.009245111069249499,1.2706599798825304,35.74860763549805,-0.007494171289032625,0.16840052520326623
+2019-11-18,42.2599983215332,42.400001525878906,42.20000076293945,42.369998931884766,35.472320556640625,89700,0.0,0.0,0.0,False,-0.00023620981409311348,-0.00023623771602514373,1.2701236277108139,35.74860763549805,-0.007728610906318822,0.1682426680597246
+2019-11-19,42.36000061035156,42.36000061035156,42.11000061035156,42.20000076293945,35.33000564575195,124000,0.0,0.0,0.0,False,-0.004011998895347979,-0.0040200685537882235,1.2610158942241347,35.74860763549805,-0.01170960262324805,0.16815231852404935
+2019-11-20,42.130001068115234,42.27000045776367,41.93000030517578,42.099998474121094,35.246280670166016,101000,0.0,0.0,0.0,False,-0.002369797967920917,-0.0023726103832412805,1.2556577433525655,35.74860763549805,-0.014051651198667248,0.1680245602017541
+2019-11-21,42.13999938964844,42.209999084472656,42.02000045776367,42.130001068115234,35.271400451660156,57000,0.0,0.0,0.0,False,0.0007126931130467806,0.0007124392679120476,1.2572653350916436,35.74860763549805,-0.013348972600656706,0.167379411174072
+2019-11-22,42.18000030517578,42.2599983215332,42.11000061035156,42.209999084472656,35.338375091552734,28600,0.0,0.0,0.0,False,0.0018988369907333436,0.0018970364786669682,1.2615515140078157,35.74860763549805,-0.011475483132885822,0.16673065120761366
+2019-11-25,42.470001220703125,42.619998931884766,42.470001220703125,42.619998931884766,35.6816291809082,60400,0.0,0.0,0.0,False,0.009713352367396233,0.009666481034388214,1.283518760760392,35.74860763549805,-0.00187359617674554,0.1668999961486306
+2019-11-26,42.540000915527344,42.619998931884766,42.52000045776367,42.560001373291016,35.63139724731445,80700,0.0,0.0,0.0,False,-0.0014077813919053384,-0.0014087732471151958,1.2803040655409266,35.74860763549805,-0.0032787399548173113,0.16552676670576305
+2019-11-27,42.7400016784668,42.869998931884766,42.66999816894531,42.869998931884766,35.89093017578125,345800,0.0,0.0,0.0,False,0.0072838268638584225,0.007257427909732456,1.2969134055512792,35.89093017578125,0.0,0.16566922153425756
+2019-11-29,42.47999954223633,42.5099983215332,42.380001068115234,42.40999984741211,35.50581359863281,124600,0.0,0.0,0.0,False,-0.010730192147773043,-0.010788175816505029,1.2722670833629182,35.89093017578125,-0.010730192147773043,0.1655381137818159
+2019-12-02,42.560001373291016,42.560001373291016,41.900001525878906,42.220001220703125,35.34675216674805,330300,0.0,0.0,0.0,False,-0.004479870076569359,-0.004489934764766408,1.262087622050187,35.89093017578125,-0.015161992357623721,0.16546500558130803
+2019-12-03,41.869998931884766,42.2400016784668,41.81999969482422,42.2400016784668,35.36349105834961,287200,0.0,0.0,0.0,False,0.0004735623664260391,0.0004734502711565961,1.2631588616175482,35.89093017578125,-0.014695610140178283,0.1654481445344392
+2019-12-04,42.599998474121094,42.77000045776367,42.54999923706055,42.75,35.79046630859375,219100,0.0,0.0,0.0,False,0.012073899874297744,0.012001591790384462,1.290484015112348,35.89093017578125,-0.0027991435913046203,0.16530995694519124
+2019-12-05,42.720001220703125,42.720001220703125,42.5099983215332,42.58000183105469,35.64813995361328,100200,0.0,0.0,0.0,False,-0.003976655508014293,-0.003984583427244621,1.2813755492376329,35.89093017578125,-0.006764667869538776,0.1590226769884328
+2019-12-06,42.9900016784668,43.060001373291016,42.959999084472656,43.0,35.9997673034668,99000,0.0,0.0,0.0,False,0.009863834419160833,0.009815504357713162,1.3038786599032348,35.9997673034668,0.0,0.15927962768156292
+2019-12-09,42.86000061035156,42.939998626708984,42.7599983215332,42.7599983215332,35.79883575439453,67800,0.0,0.0,0.0,False,-0.0055814679961254665,-0.005597102591757918,1.2910196348960286,35.9997673034668,-0.0055814679961254665,0.1591221784866397
+2019-12-10,42.810001373291016,42.93000030517578,42.720001220703125,42.790000915527344,35.82395553588867,45100,0.0,0.0,0.0,False,0.0007016926937646328,0.0007014466225505784,1.2926272266351062,35.9997673034668,-0.004883691777674226,0.1591188320268264
+2019-12-11,42.709999084472656,42.849998474121094,42.709999084472656,42.81999969482422,35.84906768798828,93000,0.0,0.0,0.0,False,0.0007009876973091966,0.0007007421201909648,1.2942343301154935,35.9997673034668,-0.004186127488218561,0.15911866016779375
+2019-12-12,42.63999938964844,43.25,42.52000045776367,43.22999954223633,36.19232177734375,246500,0.0,0.0,0.0,False,0.009574979532047445,0.00952942994229854,1.3162015768680697,36.19232177734375,0.0,0.15906825859342702
+2019-12-13,43.119998931884766,43.439998626708984,43.099998474121094,43.34000015258789,36.2844123840332,170600,0.0,0.0,0.0,False,0.00254447910957456,0.002541247403450015,1.3220951033939743,36.2844123840332,0.0,0.1590809331529085
+2019-12-16,43.439998626708984,43.689998626708984,43.439998626708984,43.650001525878906,36.54395294189453,85900,0.0,0.0,0.0,False,0.00715294918143794,0.007127488182498557,1.3387049316630173,36.54395294189453,0.0,0.15867072557979567
+2019-12-17,43.540000915527344,43.650001525878906,43.5,43.59000015258789,36.493717193603516,164100,0.0,0.0,0.0,False,-0.0013746665110611067,-0.0013756122318692638,1.3354899923142067,36.54395294189453,-0.0013746665110611067,0.1580949255773955
+2019-12-18,43.33000183105469,43.400001525878906,43.33000183105469,43.38999938964844,36.32627487182617,88000,0.0,0.0,0.0,False,-0.004588250653915105,-0.00459880898450372,1.3247741788297587,36.54395294189453,-0.005956609850457872,0.1581809589640304
+2019-12-19,43.2400016784668,43.310001373291016,43.209999084472656,43.279998779296875,36.23418045043945,61700,0.0,0.0,0.0,False,-0.0025352013580161037,-0.002538420422781509,1.318880408174509,36.54395294189453,-0.008476710003091914,0.1574256499420416
+2019-12-20,43.290000915527344,43.380001068115234,43.25,43.31999969482422,36.26766586303711,14500,0.0,0.0,0.0,False,0.0009241388153777841,0.0009237120620020751,1.321023375567922,36.54395294189453,-0.007560404844454638,0.15642686417156076
+2019-12-23,43.15999984741211,43.279998779296875,43.15999984741211,43.2400016784668,36.20070266723633,118500,0.0,0.0,0.0,False,-0.0018463607791486814,-0.0018480674042326895,1.3167379290397863,36.54395294189453,-0.009392806388624053,0.15328541438943302
+2019-12-24,43.119998931884766,43.119998931884766,43.0099983215332,43.09000015258789,36.07511901855469,24400,0.0,0.0,0.0,False,-0.0034690942282538106,-0.0034751254883490356,1.3087009468617778,36.54395294189453,-0.012829316086447884,0.15167105771487754
+2019-12-26,43.20000076293945,43.33000183105469,43.20000076293945,43.31999969482422,36.26766586303711,111700,0.0,0.0,0.0,False,0.005337386257364463,0.005323192892581671,1.3210233755679224,36.54395294189453,-0.007560404844454638,0.1493232093469592
+2019-12-27,43.279998779296875,43.29999923706055,43.130001068115234,43.220001220703125,36.1839485168457,210600,0.0,0.0,0.0,False,-0.0023083191101285205,-0.002310987385630668,1.315665712955044,36.54395294189453,-0.009851272127600397,0.14866239601748998
+2019-12-30,42.97999954223633,42.97999954223633,42.54999923706055,42.61000061035156,35.67325973510742,114800,0.0,0.0,0.0,False,-0.014113683074154504,-0.014214228262189646,1.2829831409767105,36.54395294189453,-0.023825917469068703,0.14927956644281687
+2019-12-31,42.369998931884766,42.65999984741211,42.369998931884766,42.650001525878906,35.70674514770508,149500,0.0,0.0,0.0,False,0.0009386698285018813,0.0009382295534721285,1.285126108370124,36.54395294189453,-0.022909612310431426,0.1490554103097895
+2020-01-02,43.08000183105469,43.18000030517578,42.849998474121094,43.04999923706055,36.0416259765625,70300,0.0,0.0,0.0,False,0.009378643375982598,0.009334936958947136,1.3065574912096745,36.54395294189453,-0.013745830018190408,0.1492958467130221
+2020-01-03,42.29999923706055,42.63999938964844,42.29999923706055,42.38999938964844,35.48907470703125,96700,0.0,0.0,0.0,False,-0.015330919584220948,-0.015449653225657651,1.2711958437955566,36.54395294189453,-0.028866013387784162,0.14873512479624726
+2020-01-06,42.36000061035156,42.720001220703125,42.33000183105469,42.720001220703125,35.76535415649414,299700,0.0,0.0,0.0,False,0.007784915547774274,0.007754769448209979,1.2888769116319612,36.54395294189453,-0.02130581731643466,0.14258940243464382
+2020-01-07,42.900001525878906,42.95000076293945,42.779998779296875,42.790000915527344,35.82395553588867,156600,0.0,0.0,0.0,False,0.001638495711187904,0.0016371548415630526,1.292627226635107,36.54395294189453,-0.019702231095543143,0.14251517233858055
+2020-01-08,42.7400016784668,43.189998626708984,42.7400016784668,43.0099983215332,36.00813293457031,50100,0.0,0.0,0.0,False,0.005141179859301959,0.005128009116945219,1.3044140355575706,36.54395294189453,-0.014662343949932821,0.14251669215550863
+2020-01-09,43.36000061035156,43.5,43.34000015258789,43.47999954223633,36.40162658691406,40600,0.0,0.0,0.0,False,0.010927910454528789,0.010868632307599739,1.329596465788303,36.54395294189453,-0.0038946622771425243,0.14285953696047318
+2020-01-10,43.380001068115234,43.45000076293945,43.13999938964844,43.189998626708984,36.15883255004883,137700,0.0,0.0,0.0,False,-0.006669867795207729,-0.006692210768614467,1.314058365345312,36.54395294189453,-0.010538553189854749,0.1426628369408833
+2020-01-13,43.279998779296875,43.59000015258789,43.2599983215332,43.58000183105469,36.48534393310547,77200,0.0,0.0,0.0,False,0.009029920493276444,0.008989394542591709,1.3349541284011814,36.54395294189453,-0.0016037949939967655,0.1424365906490504
+2020-01-14,43.4900016784668,43.72999954223633,43.4900016784668,43.650001525878906,36.54395294189453,41500,0.0,0.0,0.0,False,0.00160637128422092,0.0016050824499158748,1.3387049316630182,36.54395294189453,0.0,0.14222903308928397
+2020-01-15,43.369998931884766,43.5,43.349998474121094,43.400001525878906,36.33464431762695,198300,0.0,0.0,0.0,False,-0.005727585754074838,-0.005744051275250296,1.3253097986134406,36.54395294189453,-0.005727585754074838,0.1414792319350328
+2020-01-16,43.439998626708984,43.599998474121094,43.439998626708984,43.58000183105469,36.48534393310547,177800,0.0,0.0,0.0,False,0.004147546186530571,0.004138968825334601,1.3349541284011819,36.54395294189453,-0.0016037949939967655,0.14133532127843562
+2020-01-17,43.54999923706055,43.650001525878906,43.5,43.619998931884766,36.518829345703125,118200,0.0,0.0,0.0,False,0.0009177770849317923,0.0009173561850514697,1.3370970957945953,36.54395294189453,-0.0006874898353594894,0.14133487073691947
+2020-01-21,43.5,43.560001373291016,43.27000045776367,43.290000915527344,36.2425537109375,50000,0.0,0.0,0.0,False,-0.007565292746661734,-0.007594054727526995,1.3194162720875364,36.54395294189453,-0.008247581520156366,0.14042077596163582
+2020-01-22,43.54999923706055,43.61000061035156,43.43000030517578,43.470001220703125,36.393253326416016,55800,0.0,0.0,0.0,False,0.004158084904294146,0.0041494639587450945,1.3290606018752777,36.54395294189453,-0.004123790760078183,0.13868076811687724
+2020-01-23,43.31999969482422,43.43000030517578,43.13999938964844,43.40999984741211,36.343021392822266,55200,0.0,0.0,0.0,False,-0.0013802540032135102,-0.001381207431186372,1.3258459066558124,36.54395294189453,-0.005498352884586666,0.13869089413709637
+2020-01-24,43.5099983215332,43.52000045776367,43.029998779296875,43.15999984741211,36.13372039794922,128100,0.0,0.0,0.0,False,-0.005759042227413302,-0.005775689456600977,1.3124512618649251,36.54395294189453,-0.011225729865556366,0.13871281101483193
+2020-01-27,42.279998779296875,42.52000045776367,42.2400016784668,42.2400016784668,35.36349105834961,79600,0.0,0.0,0.0,False,-0.021316081796086572,-0.021546550478650135,1.2631588616175486,36.54395294189453,-0.03230252308560799,0.14015593489520856
+2020-01-28,42.400001525878906,42.709999084472656,42.34000015258789,42.65999984741211,35.71511459350586,247600,0.0,0.0,0.0,False,0.009943122826195916,0.009894015234003978,1.2856617281538059,36.54395294189453,-0.02268058821404839,0.14022385986904515
+2020-01-29,42.720001220703125,42.72999954223633,42.529998779296875,42.560001373291016,35.63139724731445,52900,0.0,0.0,0.0,False,-0.002344031291632187,-0.0023467828336215684,1.280304065540927,36.54395294189453,-0.02497145549719415,0.1402543873971823
+2020-01-30,42.06999969482422,42.41999816894531,41.869998931884766,42.41999816894531,35.514183044433594,148400,0.0,0.0,0.0,False,-0.003289632513350127,-0.0032950552501934322,1.2728027031465992,36.54395294189453,-0.028178941098635057,0.14008872723200894
+2020-01-31,41.91999816894531,41.91999816894531,41.369998931884766,41.4900016784668,34.735591888427734,375300,0.0,0.0,0.0,False,-0.021923386356141883,-0.022167274956347273,1.2229751713742325,36.54395294189453,-0.04948454964196458,0.1418755365206946
+2020-02-03,41.86000061035156,42.18000030517578,41.86000061035156,42.0099983215332,35.17093276977539,152000,0.0,0.0,0.0,False,0.012532991599682353,0.012455103763683082,1.2508357005233681,36.54395294189453,-0.03757174748725911,0.14238810363412194
+2020-02-04,42.720001220703125,42.959999084472656,42.720001220703125,42.90999984741211,35.924415588378906,116000,0.0,0.0,0.0,False,0.021423452813598143,0.021197196406604342,1.2990563729446927,36.54395294189453,-0.01695321123307869,0.1436977841197414
+2020-02-05,43.36000061035156,43.47999954223633,43.209999084472656,43.470001220703125,36.393253326416016,260900,0.0,0.0,0.0,False,0.013050671259597912,0.01296624500230839,1.3290606018752773,36.54395294189453,-0.004123790760078183,0.14423463276066026
+2020-02-06,43.689998626708984,43.779998779296875,43.58000183105469,43.77000045776367,36.64441680908203,146300,0.0,0.0,0.0,False,0.006901374834871188,0.006877669352017895,1.3451343221019494,36.64441680908203,0.0,0.14416296479458177
+2020-02-07,43.439998626708984,43.47999954223633,43.279998779296875,43.279998779296875,36.23418045043945,167200,0.0,0.0,0.0,False,-0.0111950576476606,-0.011258193957525777,1.3188804081745107,36.64441680908203,-0.0111950576476606,0.1438049932787191
+2020-02-10,43.040000915527344,43.27000045776367,43.040000915527344,43.220001220703125,36.1839485168457,126500,0.0,0.0,0.0,False,-0.0013863135020386608,-0.0013872753236285691,1.3156657129550453,36.64441680908203,-0.012565851290126218,0.14346487660989538
+2020-02-11,43.529998779296875,43.68000030517578,43.400001525878906,43.439998626708984,36.36812973022461,50600,0.0,0.0,0.0,False,0.005090135845543742,0.005077224897865148,1.3274527660068545,36.64441680908203,-0.007539677334664208,0.14344088990564338
+2020-02-12,43.36000061035156,43.439998626708984,43.349998474121094,43.36000061035156,36.3011589050293,141100,0.0,0.0,0.0,False,-0.0018414701468592032,-0.001843167737371713,1.323166831220028,36.64441680908203,-0.009367263390794633,0.14245354755013556
+2020-02-13,42.90999984741211,43.09000015258789,42.869998931884766,42.88999938964844,35.907676696777344,255100,0.0,0.0,0.0,False,-0.01083938419931374,-0.010898558320075668,1.297985133377332,36.64441680908203,-0.020105112223319455,0.14270249695955758
+2020-02-14,42.689998626708984,42.689998626708984,42.5099983215332,42.5099983215332,35.58953094482422,78000,0.0,0.0,0.0,False,-0.008860104056291673,-0.008899588173510092,1.2776247459757974,36.64441680908203,-0.02878708289324905,0.14285582626304108
+2020-02-18,42.04999923706055,42.18000030517578,41.959999084472656,42.02000045776367,35.17930603027344,315000,0.0,0.0,0.0,False,-0.01152656142579589,-0.011593507168289757,1.2513715644363947,36.64441680908203,-0.03998182823980645,0.14275007923678107
+2020-02-19,42.38999938964844,42.599998474121094,42.38999938964844,42.43000030517578,35.522560119628906,307100,0.0,0.0,0.0,False,0.009757272899587166,0.00970997810896641,1.273338811188971,36.64441680908203,-0.030614668949379475,0.1430159460386638
+2020-02-20,42.470001220703125,42.560001373291016,42.04999923706055,42.45000076293945,35.539302825927734,357800,0.0,0.0,0.0,False,0.0004713260036000033,0.00047121496438824376,1.2744102948856773,36.64441680908203,-0.030157772435346897,0.1430004737807827
+2020-02-21,42.15999984741211,42.15999984741211,41.849998474121094,41.95000076293945,35.12070083618164,227800,0.0,0.0,0.0,False,-0.011778565038161104,-0.01184848189110035,1.2476210053039032,36.64441680908203,-0.0415811221894723,0.1434956911330623
+2020-02-24,40.25,40.63999938964844,40.130001068115234,40.2599983215332,33.70582962036133,310700,0.0,0.0,0.0,False,-0.04028596190092826,-0.04111991587454862,1.1570734311165043,36.64441680908203,-0.08019194858607759,0.149131073876302
+2020-02-25,40.7400016784668,40.77000045776367,39.7400016784668,39.95000076293945,33.4462890625,793600,0.0,0.0,0.0,False,-0.00770016821376629,-0.0077299675810186715,1.1404636028474613,36.64441680908203,-0.08727462530634134,0.14911747977257886
+2020-02-26,40.41999816894531,40.77000045776367,40.150001525878906,40.310001373291016,33.747684478759766,588600,0.0,0.0,0.0,False,0.009011326060614833,0.008970966343768826,1.1597520182935983,36.64441680908203,-0.07904975935117986,0.14937326931957995
+2020-02-27,39.290000915527344,39.779998779296875,38.68000030517578,38.68000030517578,32.38304901123047,267100,0.0,0.0,0.0,False,-0.04043641774558415,-0.04127669970130567,1.07241938345501,36.64441680908203,-0.11628968800495187,0.1548000276002225
+2020-02-28,37.540000915527344,38.029998779296875,37.11000061035156,38.0099983215332,31.822118759155273,456600,0.0,0.0,0.0,False,-0.017321724457776133,-0.01747350076538909,1.0365215059338482,36.64441680908203,-0.1315970745298255,0.15557641616818804
+2020-03-02,37.810001373291016,38.650001525878906,37.439998626708984,38.560001373291016,32.2825813293457,518200,0.0,0.0,0.0,False,0.014469890382706074,0.014366200575384952,1.0659897488867345,36.64441680908203,-0.11903137939025088,0.15593821591361265
+2020-03-03,38.33000183105469,38.619998931884766,37.31999969482422,37.689998626708984,31.554208755493164,366300,0.0,0.0,0.0,False,-0.022562401885453665,-0.02282082740635217,1.0193760578811246,36.64441680908203,-0.1389081474569217,0.15750171522716758
+2020-03-04,38.209999084472656,38.630001068115234,37.959999084472656,38.45000076293945,32.190494537353516,627700,0.0,0.0,0.0,False,0.020164846686246962,0.019964228636261093,1.060096466490175,36.64441680908203,-0.12154436226761411,0.15878471398842314
+2020-03-05,37.650001525878906,37.83000183105469,37.310001373291016,37.369998931884766,31.28631019592285,677100,0.0,0.0,0.0,False,-0.028088550810595914,-0.02849058032869766,1.0022313422164366,36.64441680908203,-0.1462189080829147,0.16112402496382972
+2020-03-06,36.470001220703125,36.849998474121094,36.369998931884766,36.599998474121094,30.64165687561035,192700,0.0,0.0,0.0,False,-0.020604964800115977,-0.020820208952943807,0.960975435888378,36.64441680908203,-0.16381103742887082,0.16188354713197853
+2020-03-09,33.04999923706055,34.400001525878906,32.93000030517578,33.61000061035156,28.138423919677734,317200,0.0,0.0,0.0,False,-0.08169378588417975,-0.08522437740764044,0.8007759285047769,36.64441680908203,-0.23212247949587106,0.1812029829773004
+2020-03-10,35.59000015258789,36.09000015258789,34.15999984741211,36.029998779296875,30.164453506469727,321900,0.0,0.0,0.0,False,0.07200224122628107,0.06952815334258246,0.930435831303458,36.64441680908203,-0.1768335770322942,0.1947458559207898
+2020-03-11,34.869998931884766,35.099998474121094,34.11000061035156,34.41999816894531,28.81655502319336,293400,0.0,0.0,0.0,False,-0.044684995966768226,-0.045714145733803786,0.8441743139675582,36.64441680908203,-0.21361676532258522,0.1997423568594116
+2020-03-12,31.56999969482422,32.0,30.399999618530273,30.790000915527344,25.77750587463379,195200,0.0,0.0,0.0,False,-0.1054619175024063,-0.11144780287858017,0.6496841546078549,36.64441680908203,-0.2965502491434101,0.22569498701263171
+2020-03-13,32.25,33.29999923706055,31.389999389648438,33.20000076293945,27.795169830322266,113600,0.0,0.0,0.0,False,0.07827227217020827,0.07536001218243604,0.7788086817522009,36.64441680908203,-0.24148963878629792,0.239082587577095
+2020-03-16,29.68000030517578,31.079999923706055,29.3799991607666,30.06999969482422,25.174720764160156,112100,0.0,0.0,0.0,False,-0.09427713815597605,-0.09902191173804842,0.6111076899095991,36.64441680908203,-0.31299982490318146,0.2566114984654713
+2020-03-17,31.350000381469727,32.4900016784668,30.959999084472656,32.29999923706055,27.041683197021484,127400,0.0,0.0,0.0,False,0.0741602042124423,0.07153915089591403,0.7305877652015311,36.64441680908203,-0.26205175162401784,0.2673337847454352
+2020-03-18,31.239999771118164,32.279998779296875,31.09000015258789,31.739999771118164,26.57284927368164,166400,0.0,0.0,0.0,False,-0.01733745343897397,-0.017489507130311933,0.7005837804002915,36.64441680908203,-0.27484589502060874,0.2678582721280894
+2020-03-19,32.97999954223633,34.13999938964844,32.77000045776367,33.189998626708984,27.786794662475586,324100,0.0,0.0,0.0,False,0.045683674200352575,0.044670905183761545,0.7782726957745023,36.64441680908203,-0.24171819114368198,0.27177682888420013
+2020-03-20,34.15999984741211,34.689998626708984,33.40999984741211,33.45000076293945,28.004467010498047,42300,0.0,0.0,0.0,False,0.007833661660746172,0.007803137838472496,0.7922030824137427,36.64441680908203,-0.2357780680096031,0.2717607528690732
+2020-03-23,33.540000915527344,33.540000915527344,32.7400016784668,33.349998474121094,27.920747756958008,471000,0.0,0.0,0.0,False,-0.0029894964081500497,-0.0029939738783512472,0.7868452977361913,36.64441680908203,-0.23806270673031782,0.2711297024828715
+2020-03-24,35.59000015258789,35.810001373291016,35.18000030517578,35.5099983215332,29.729108810424805,163100,0.0,0.0,0.0,False,0.06476764409062596,0.0627566007950637,0.9025750580249774,36.64441680908203,-0.18871382330045217,0.2788403695564654
+2020-03-25,35.4900016784668,36.349998474121094,34.970001220703125,36.0,30.13933563232422,238800,0.0,0.0,0.0,False,0.013798826749746418,0.013704489775649838,0.9288283616290527,36.64441680908203,-0.17751902590371094,0.27862293445609193
+2020-03-26,35.810001373291016,36.63999938964844,35.810001373291016,36.63999938964844,30.675148010253906,97700,0.0,0.0,0.0,False,0.01777784303098673,0.01762166546323237,0.9631187694758092,36.64441680908203,-0.16289708825025395,0.27915844486231767
+2020-03-27,36.18000030517578,36.43000030517578,35.849998474121094,35.880001068115234,30.038875579833984,101700,0.0,0.0,0.0,False,-0.02074227743602841,-0.02096042026461516,0.9223992153194673,36.64441680908203,-0.1802605090882744,0.27991961061152165
+2020-03-30,36.08000183105469,36.5,35.939998626708984,36.380001068115234,30.457477569580078,109700,0.0,0.0,0.0,False,0.013935341508825028,0.013839137365478735,0.9491885049012414,36.64441680908203,-0.1688371593341491,0.28026985385835146
+2020-03-31,35.29999923706055,35.560001373291016,34.86000061035156,35.439998626708984,29.670503616333008,62900,0.0,0.0,0.0,False,-0.025838448093714605,-0.026178124713407604,0.8988244988924854,36.64441680908203,-0.190313117250118,0.2808347504139441
+2020-04-01,33.70000076293945,34.11000061035156,33.41999816894531,33.560001373291016,28.096561431884766,118800,0.0,0.0,0.0,False,-0.05304737003458948,-0.05450620820300805,0.7980968530689918,36.64441680908203,-0.23326487693150422,0.28567379231795814
+2020-04-02,33.400001525878906,34.34000015258789,33.400001525878906,34.2400016784668,28.665863037109375,126500,0.0,0.0,0.0,False,0.02026232308194653,0.020059773723307545,0.834530472438507,36.64441680908203,-0.2177290421496143,0.28632234704502146
+2020-04-03,33.81999969482422,33.83000183105469,33.5099983215332,33.650001525878906,28.17190933227539,702000,0.0,0.0,0.0,False,-0.01723142625060814,-0.01738161508833395,0.8029188958981894,36.64441680908203,-0.2312086864678058,0.2868162744108537
+2020-04-06,35.189998626708984,35.90999984741211,35.189998626708984,35.86000061035156,30.022130966186523,161200,0.0,0.0,0.0,False,0.0656761177273637,0.0636094500540627,0.9213276095580876,36.64441680908203,-0.18071745765249092,0.2943380571550442
+2020-04-07,37.52000045776367,37.52000045776367,36.029998779296875,36.08000183105469,30.206315994262695,271000,0.0,0.0,0.0,False,0.006134975171603108,0.0061162328282367215,0.9331149067392419,36.64441680908203,-0.17569117959666103,0.29439743370202015
+2020-04-08,36.0099983215332,36.20000076293945,35.66999816894531,35.970001220703125,30.11422348022461,200500,0.0,0.0,0.0,False,-0.0030487833754893057,-0.0030534403834056112,0.9272212581486647,36.64441680908203,-0.17820431862457597,0.2942505277985617
+2020-04-09,36.540000915527344,36.630001068115234,36.189998626708984,36.27000045776367,30.365385055541992,35500,0.0,0.0,0.0,False,0.008340297251307582,0.008305709155779405,0.9432948563106636,36.64441680908203,-0.17135029836206395,0.29437063520144957
+2020-04-13,35.97999954223633,36.06999969482422,35.72999954223633,36.06999969482422,30.19794273376465,33200,0.0,0.0,0.0,False,-0.005514249908936453,-0.005529509507646495,0.9325790428262157,36.64441680908203,-0.17591967990386126,0.29440849513823475
+2020-04-14,36.63999938964844,36.77000045776367,36.38999938964844,36.38999938964844,30.46584701538086,17700,0.0,0.0,0.0,False,0.008871607048802854,0.008832485553091874,0.9497241246849215,36.64441680908203,-0.16860876312731665,0.294389603881757
+2020-04-15,36.2400016784668,36.380001068115234,36.06999969482422,36.150001525878906,30.26491928100586,37200,0.0,0.0,0.0,False,-0.0065951796539108765,-0.006617023948917012,0.9368653438070602,36.64441680908203,-0.17409193769717912,0.2944603371586681
+2020-04-16,35.91999816894531,36.13999938964844,35.630001068115234,36.04999923706055,30.181198120117188,75000,0.0,0.0,0.0,False,-0.00276627735601509,-0.002770110572011378,0.9315074370648364,36.64441680908203,-0.17637662846807778,0.2944390859683373
+2020-04-17,36.459999084472656,36.459999084472656,36.04999923706055,36.38999938964844,30.46584701538086,22200,0.0,0.0,0.0,False,0.009431331855375813,0.009387134520928311,0.9497241246849213,36.64441680908203,-0.16860876312731665,0.2945941475507802
+2020-04-20,36.189998626708984,36.41999816894531,35.90999984741211,35.90999984741211,30.06399154663086,73600,0.0,0.0,0.0,False,-0.013190359307821642,-0.01327812472307895,0.9240065629291991,36.64441680908203,-0.1795751122670416,0.2948820434308038
+2020-04-21,35.83000183105469,35.9900016784668,35.52000045776367,35.650001525878906,29.8463191986084,167000,0.0,0.0,0.0,False,-0.0072403009987824785,-0.00726663918599754,0.9100761762899587,36.64441680908203,-0.18551523540112058,0.29495544936513063
+2020-04-22,36.15999984741211,36.25,36.02000045776367,36.20000076293945,30.306779861450195,31900,0.0,0.0,0.0,False,0.015427720241739662,0.015309922982966713,0.939544297178172,36.64441680908203,-0.1729495923117298,0.2953383259233632
+2020-04-23,36.380001068115234,36.779998779296875,36.220001220703125,36.279998779296875,30.373760223388672,195200,0.0,0.0,0.0,False,0.002210078478963595,0.0022076398479050565,0.9438308422883621,36.64441680908203,-0.1711217460046799,0.29522725377623693
+2020-04-24,36.459999084472656,36.56999969482422,36.25,36.45000076293945,30.516082763671875,17300,0.0,0.0,0.0,False,0.004685706979856041,0.004674763227733713,0.9529390640337321,36.64441680908203,-0.16723786538448326,0.2952591451830966
+2020-04-27,36.7599983215332,36.91999816894531,36.689998626708984,36.849998474121094,30.850963592529297,79200,0.0,0.0,0.0,False,0.010973912721723433,0.010914136264988052,0.9743704468732826,36.64441680908203,-0.15809920640125652,0.2953134570267771
+2020-04-28,37.5,37.5,37.220001220703125,37.2400016784668,31.177467346191406,56800,0.0,0.0,0.0,False,0.010583259504451048,0.010527648830942414,0.9952657216704615,36.64441680908203,-0.14918915182559778,0.2954829117252127
+2020-04-29,37.93000030517578,38.18000030517578,37.810001373291016,37.810001373291016,31.65467643737793,288900,0.0,0.0,0.0,False,0.01530621733598947,0.015190258950523242,1.0258056924493992,36.64441680908203,-0.1361664560716227,0.29583857161213606
+2020-04-30,36.97999954223633,37.06999969482422,36.68000030517578,36.9900016784668,30.968175888061523,301500,0.0,0.0,0.0,False,-0.021687176322098933,-0.021925799480468498,0.9818716872029374,36.64441680908203,-0.154900566451741,0.2966104058806256
+2020-05-01,36.290000915527344,36.470001220703125,36.09000015258789,36.25,30.348636627197266,80200,0.0,0.0,0.0,False,-0.0200056749581784,-0.02020849810793747,0.9422230064199388,36.64441680908203,-0.17180735102664824,0.2972773896237929
+2020-05-04,35.72999954223633,36.099998474121094,35.68000030517578,36.02000045776367,30.156082153320312,20000,0.0,0.0,0.0,False,-0.006344748735908401,-0.006364962199092335,0.9299000894551037,36.64441680908203,-0.1770620252893106,0.29719497607850415
+2020-05-05,36.40999984741211,36.5,36.130001068115234,36.220001220703125,30.32352638244629,320200,0.0,0.0,0.0,False,0.005552585653356923,0.005537226877354607,0.9406160250042244,36.64441680908203,-0.17249259169732944,0.2970152505486465
+2020-05-06,36.22999954223633,36.2400016784668,35.880001068115234,35.900001525878906,30.055622100830078,21300,0.0,0.0,0.0,False,-0.008834865649771428,-0.008874124477322158,0.9234709431455186,36.64441680908203,-0.17980350847387405,0.29621777624323214
+2020-05-07,36.529998779296875,36.630001068115234,36.400001525878906,36.5099983215332,30.566312789916992,226500,0.0,0.0,0.0,False,0.01699151950252964,0.016848778292746513,0.9561536371885246,36.64441680908203,-0.16586712379220148,0.2965841873878425
+2020-05-08,37.06999969482422,37.2400016784668,37.029998779296875,37.16999816894531,31.118865966796875,26800,0.0,0.0,0.0,False,0.018077194350446968,0.017915744674297084,0.9915154066673153,36.64441680908203,-0.15078834167489585,0.2969953224157628
+2020-05-11,37.70000076293945,37.95000076293945,37.70000076293945,37.849998474121094,31.68816375732422,68600,0.0,0.0,0.0,False,0.01829429745720068,0.018128970118131544,1.0279487819074853,36.64441680908203,-0.1352526109933736,0.29743357054337366
+2020-05-12,37.77000045776367,37.779998779296875,37.209999084472656,37.27000045776367,31.202587127685547,30200,0.0,0.0,0.0,False,-0.01532359632313618,-0.015442215971865509,0.9968733134095393,36.64441680908203,-0.1485036509039972,0.29643499047825655
+2020-05-13,37.61000061035156,37.63999938964844,37.25,37.40999984741211,31.319787979125977,99400,0.0,0.0,0.0,False,0.0037561260853411493,0.0037490894585572843,1.0043738213511584,36.64441680908203,-0.14530532325558498,0.29598596773796915
+2020-05-14,36.5,36.9900016784668,36.20000076293945,36.9900016784668,30.968175888061523,31500,0.0,0.0,0.0,False,-0.011226515687104754,-0.0112900086648695,0.9818716872029376,36.64441680908203,-0.154900566451741,0.296198448494044
+2020-05-15,36.869998931884766,37.029998779296875,36.75,36.93000030517578,30.917936325073242,152100,0.0,0.0,0.0,False,-0.0016222964881715818,-0.0016236138360647037,0.9786565037247816,36.64441680908203,-0.15627156829494215,0.2961169095350804
+2020-05-18,37.4900016784668,37.959999084472656,37.4900016784668,37.88999938964844,31.721654891967773,34900,0.0,0.0,0.0,False,0.02599522032920243,0.025663088189191077,1.0300921154949165,36.64441680908203,-0.13433866181475673,0.2972366247562925
+2020-05-19,37.83000183105469,38.0,37.59000015258789,37.650001525878906,31.520727157592773,15900,0.0,0.0,0.0,False,-0.006334087394219701,-0.006354232839507553,1.0172333346170555,36.64441680908203,-0.1398218363846192,0.297255698105976
+2020-05-20,38.209999084472656,38.29999923706055,37.97999954223633,38.150001525878906,31.939327239990234,44400,0.0,0.0,0.0,False,0.0132801530975033,0.01319274487698633,1.044022502134157,36.64441680908203,-0.12839853868067774,0.29729279764912414
+2020-05-21,37.9900016784668,38.029998779296875,37.70000076293945,37.75,31.604446411132812,68200,0.0,0.0,0.0,False,-0.010484905531702227,-0.010540259413828319,1.0225911192946069,36.64441680908203,-0.1375371976639045,0.29730232137123414
+2020-05-22,37.709999084472656,37.790000915527344,37.61000061035156,37.790000915527344,31.6379337310791,19700,0.0,0.0,0.0,False,0.0010595762226195404,0.0010590152679482896,1.024734208752693,36.64441680908203,-0.1366233525856554,0.2969895427819685
+2020-05-26,38.970001220703125,39.15999984741211,38.959999084472656,39.029998779296875,32.676063537597656,43600,0.0,0.0,0.0,False,0.032812819425649176,0.032285972775402724,1.0911714467294296,36.64441680908203,-0.10829353055772606,0.29858005783182673
+2020-05-27,39.68000030517578,39.68000030517578,39.400001525878906,39.619998931884766,33.17001724243164,62400,0.0,0.0,0.0,False,0.01511668332587357,0.015003564828225242,1.122783023269747,36.64441680908203,-0.09481388623953457,0.2988543392027399
+2020-05-28,40.290000915527344,40.529998779296875,40.06999969482422,40.13999938964844,33.60536193847656,44500,0.0,0.0,0.0,False,0.013124644852099188,0.013039262960770247,1.150643796548228,36.64441680908203,-0.0829336399713766,0.2991134221220291
+2020-05-29,39.63999938964844,39.83000183105469,39.369998931884766,39.79999923706055,33.320709228515625,124400,0.0,0.0,0.0,False,-0.008470455116123099,-0.008506533297935466,1.1324268647987976,36.64441680908203,-0.09070160941250538,0.299216692052278
+2020-06-01,39.900001525878906,40.36000061035156,39.900001525878906,40.310001373291016,33.747684478759766,119600,0.0,0.0,0.0,False,0.012814110507550103,0.012732704486423958,1.1597520182935979,36.64441680908203,-0.07904975935117986,0.29861504037816444
+2020-06-02,40.75,40.97999954223633,40.7400016784668,40.810001373291016,34.166290283203125,39900,0.0,0.0,0.0,False,0.012403985959594355,0.012327686820151312,1.1865415520047171,36.64441680908203,-0.0676263054966868,0.298849682211518
+2020-06-03,40.97999954223633,41.349998474121094,40.93000030517578,41.310001373291016,34.584896087646484,158700,0.0,0.0,0.0,False,0.01225201217262839,0.01217756374996894,1.2133310857158368,36.64441680908203,-0.05620285164219374,0.29878458503731264
+2020-06-04,41.0,41.220001220703125,40.779998779296875,40.869998931884766,34.21652603149414,54500,0.0,0.0,0.0,False,-0.010651182967813644,-0.010708312846443267,1.1897564913535277,36.64441680908203,-0.06625540775385341,0.29897738363346654
+2020-06-05,41.65999984741211,41.849998474121094,41.560001373291016,41.65999984741211,34.87791061401367,10700,0.0,0.0,0.0,False,0.019329390187383888,0.019144950473578184,1.2320831489902568,36.64441680908203,-0.048206694194967925,0.29956602008522487
+2020-06-08,41.59000015258789,41.84000015258789,41.310001373291016,41.779998779296875,34.97836685180664,22900,0.0,0.0,0.0,False,0.002880225220618815,0.002876085319285186,1.2385120511704968,36.64441680908203,-0.04546531511077212,0.2994531339069396
+2020-06-09,41.16999816894531,41.41999816894531,41.099998474121094,41.380001068115234,34.64349365234375,36800,0.0,0.0,0.0,False,-0.00957372312096938,-0.009619845821541666,1.2170811565896371,36.64441680908203,-0.054603765893263434,0.2995447514980028
+2020-06-10,41.2599983215332,41.2599983215332,41.0,41.06999969482422,34.38396453857422,15600,0.0,0.0,0.0,False,-0.00749142440349615,-0.007519626058619509,1.20047206070863,36.64441680908203,-0.06168613031242398,0.2996384712026118
+2020-06-11,40.060001373291016,40.220001220703125,39.27000045776367,39.36000061035156,32.95234680175781,48600,0.0,0.0,0.0,False,-0.04163620327174089,-0.042527827033662875,1.1088527586951789,36.64441680908203,-0.10075395732342962,0.3024082000517013
+2020-06-12,40.25,40.29999923706055,39.849998474121094,40.209999084472656,33.663963317871094,38300,0.0,0.0,0.0,False,0.021595321279979984,0.021365445929287782,1.1543941115513734,36.64441680908203,-0.08133445012207852,0.30313790036699406
+2020-06-15,39.09000015258789,39.77000045776367,39.09000015258789,39.75,33.27885818481445,13800,0.0,0.0,0.0,False,-0.011439684906387693,-0.011505621446254975,1.1297485217510488,36.64441680908203,-0.09184369454703534,0.3033696849434001
+2020-06-16,40.75,40.81999969482422,40.27000045776367,40.5,33.90675735473633,131800,0.0,0.0,0.0,False,0.0188678099000521,0.0186920205066418,1.1699322119943645,36.64441680908203,-0.07470877401621512,0.30392335009977406
+2020-06-17,40.790000915527344,40.880001068115234,40.52000045776367,40.58000183105469,33.97372817993164,58100,0.0,0.0,0.0,False,0.0019751468562638763,0.001973198818397456,1.174218146781191,36.64441680908203,-0.07288118796008458,0.30388221023621265
+2020-06-18,40.25,40.540000915527344,40.25,40.5,33.90675735473633,90700,0.0,0.0,0.0,False,-0.0019712533414237843,-0.0019731988183975765,1.1699322119943645,36.64441680908203,-0.07470877401621512,0.30384711666863706
+2020-06-19,40.59000015258789,40.72999954223633,40.150001525878906,40.189998626708984,33.647220611572266,8800,0.0,0.0,0.0,False,-0.007654425353883276,-0.007683870822632656,1.1533226278546667,36.64441680908203,-0.0817913466361111,0.3039501468333423
+2020-06-22,40.310001373291016,40.54999923706055,40.20000076293945,40.5,33.90675735473633,2900,0.0,0.0,0.0,False,0.007713467515197969,0.007683870822632663,1.1699322119943645,36.64441680908203,-0.07470877401621512,0.30385165666355946
+2020-06-23,40.720001220703125,40.720001220703125,40.43000030517578,40.470001220703125,33.88164520263672,33800,0.0,0.0,0.0,False,-0.0007406238183405023,-0.0007408982156524707,1.1683251085139772,36.64441680908203,-0.07539406673708016,0.30385397014500015
+2020-06-24,40.02000045776367,40.06999969482422,39.65999984741211,39.84000015258789,33.35419845581055,10900,0.0,0.0,0.0,False,-0.015567329852835043,-0.01568977313787896,1.1345700763215558,36.64441680908203,-0.08978771228407245,0.3042205741566276
+2020-06-25,40.0,40.349998474121094,39.900001525878906,40.2599983215332,33.70582962036133,8500,0.0,0.0,0.0,False,0.010542335922616886,0.01048715299839015,1.1570734311165034,36.64441680908203,-0.08019194858607759,0.30435980912226374
+2020-06-26,39.099998474121094,39.099998474121094,38.70000076293945,38.84000015258789,33.47057342529297,21500,1.147,0.0,0.0,False,-0.006979688609303425,-0.0070041605734508655,1.1420177302599086,36.64441680908203,-0.08661192236527693,0.3044207240655936
+2020-06-29,38.75,39.04999923706055,38.599998474121094,38.939998626708984,33.55674743652344,43900,0.0,0.0,0.0,False,0.0025746201039194005,0.002571311447385294,1.1475326121711875,36.64441680908203,-0.08426029505791832,0.30440763593070497
+2020-06-30,38.650001525878906,38.90999984741211,38.599998474121094,38.689998626708984,33.34130096435547,48500,0.0,0.0,0.0,False,-0.00642036218127251,-0.006441061351553871,1.1337446750049542,36.64441680908203,-0.09013967562741809,0.3037770559051604
+2020-07-01,38.400001525878906,38.5099983215332,38.33000183105469,38.439998626708984,33.1258659362793,80300,0.0,0.0,0.0,False,-0.006461506355330604,-0.006482472250495922,1.119957470226757,36.64441680908203,-0.09601874389581466,0.3038386123062322
+2020-07-02,38.83000183105469,38.88999938964844,38.68000030517578,38.77000045776367,33.41024398803711,26100,0.0,0.0,0.0,False,0.008584773370297505,0.008548133749283903,1.138156824663323,36.64441680908203,-0.08825826968116346,0.3039473288496617
+2020-07-06,39.209999084472656,39.349998474121094,39.060001373291016,39.15999984741211,33.74633026123047,135100,0.0,0.0,0.0,False,0.010059377995374597,0.010009119219528503,1.1596653523760012,36.64441680908203,-0.07908671498172937,0.30410066959622584
+2020-07-07,39.029998779296875,39.150001525878906,38.84000015258789,38.869998931884766,33.496421813964844,15200,0.0,0.0,0.0,False,-0.0074054999560273504,-0.0074330568032726675,1.143671950703947,36.64441680908203,-0.08590653827343708,0.30418276047479303
+2020-07-08,38.65999984741211,38.779998779296875,38.599998474121094,38.720001220703125,33.367164611816406,4800,0.0,0.0,0.0,False,-0.0038588361128933935,-0.0038663006300532097,1.1353998719663738,36.64441680908203,-0.08943387513410728,0.30412426021429867
+2020-07-09,38.70000076293945,38.720001220703125,38.279998779296875,38.599998474121094,33.26374816894531,23800,0.0,0.0,0.0,False,-0.0030993476393397223,-0.0031041605644258723,1.1287815254141487,36.64441680908203,-0.09225603610367317,0.3041430858605651
+2020-07-10,38.599998474121094,39.0,38.58000183105469,38.9900016784668,33.59983444213867,7500,0.0,0.0,0.0,False,0.010103680183194852,0.010052979231370619,1.150290053126827,36.64441680908203,-0.08308448140423896,0.3042925752836367
+2020-07-13,39.130001068115234,39.349998474121094,38.79999923706055,38.900001525878906,33.522274017333984,46500,0.0,0.0,0.0,False,-0.002308357350339074,-0.002311025714316793,1.1453264152773306,36.64441680908203,-0.08520105008122947,0.304267159908343
+2020-07-14,38.790000915527344,39.220001220703125,38.790000915527344,39.13999938964844,33.729095458984375,10500,0.0,0.0,0.0,False,0.00616967218701947,0.00615071768167613,1.1585623759937453,36.64441680908203,-0.07955704044320111,0.3043227055483592
+2020-07-15,39.66999816894531,39.83000183105469,39.47999954223633,39.61000061035156,34.13412094116211,35000,0.0,0.0,0.0,False,0.01200819282776977,0.011936666512118362,1.1844828092354471,36.64441680908203,-0.06850418389788004,0.30451104811495566
+2020-07-16,39.27000045776367,39.349998474121094,39.2599983215332,39.33000183105469,33.89283752441406,6600,0.0,0.0,0.0,False,-0.007068686993989215,-0.007093788521737274,1.1690413840132114,36.64441680908203,-0.07508863625811646,0.3045908290127604
+2020-07-17,39.2599983215332,39.2599983215332,39.099998474121094,39.220001220703125,33.79803466796875,63500,0.0,0.0,0.0,False,-0.002797135423583952,-0.002801054717108847,1.1629742815227684,36.64441680908203,-0.07767573859731414,0.30442233314739336
+2020-07-20,39.220001220703125,39.41999816894531,39.220001220703125,39.38999938964844,33.94453811645508,3300,0.0,0.0,0.0,False,0.004334673596425809,0.00432530595950839,1.172350069030633,36.64441680908203,-0.073677763974069,0.30434149790079207
+2020-07-21,39.29999923706055,39.38999938964844,39.209999084472656,39.27000045776367,33.841121673583984,17400,0.0,0.0,0.0,False,-0.0030466298441386153,-0.003051280268658929,1.1657317224784078,36.64441680908203,-0.07649992494363489,0.30435653193914597
+2020-07-22,39.150001525878906,39.310001373291016,39.150001525878906,39.290000915527344,33.858360290527344,19900,0.0,0.0,0.0,False,0.0005093985095894205,0.0005092688102125447,1.166834942990009,36.64441680908203,-0.07602949538179538,0.30414309138096585
+2020-07-23,39.060001373291016,39.22999954223633,38.849998474121094,39.060001373291016,33.66015625,23100,0.0,0.0,0.0,False,-0.005853917284434962,-0.0058711186212070466,1.1541504704647219,36.64441680908203,-0.08143834228908797,0.30420614293425724
+2020-07-24,38.61000061035156,38.75,38.599998474121094,38.630001068115234,33.28960037231445,6000,0.0,0.0,0.0,False,-0.011008739084077956,-0.011069783681658198,1.1304359899875318,36.64441680908203,-0.09155054791146555,0.3043479416816544
+2020-07-27,39.2400016784668,39.349998474121094,39.15999984741211,39.2599983215332,33.83250427246094,42700,0.0,0.0,0.0,False,0.016308513592070417,0.01617695817271353,1.1651802342872797,36.64441680908203,-0.07673508767437076,0.30475998804713916
+2020-07-28,38.91999816894531,39.0,38.79999923706055,38.88999938964844,33.51365280151367,16200,0.0,0.0,0.0,False,-0.009424412345579891,-0.009469103130840172,1.1447746829568572,36.64441680908203,-0.08543631691233311,0.3049165908983503
+2020-07-29,38.689998626708984,38.959999084472656,38.58000183105469,38.93000030517578,33.54812240600586,47100,0.0,0.0,0.0,False,0.001028524246411866,0.001027995677748548,1.1469806357213685,36.64441680908203,-0.08449566598938962,0.30481579495800676
+2020-07-30,37.93000030517578,38.279998779296875,37.849998474121094,38.27000045776367,32.9793701171875,17200,0.0,0.0,0.0,False,-0.016953326983108252,-0.017098679782167652,1.1105821709775827,36.64441680908203,-0.10001651031832437,0.305305518647297
+2020-07-31,37.56999969482422,37.7400016784668,37.38999938964844,37.65999984741211,32.45370101928711,76400,0.0,0.0,0.0,False,-0.015939331043391625,-0.016067728386794676,1.0769409030600907,36.64441680908203,-0.11436164509394742,0.30536161700532366
+2020-08-03,38.08000183105469,38.38999938964844,38.040000915527344,38.38999938964844,33.0827751159668,70400,0.0,0.0,0.0,False,0.019383739817712353,0.019198268058618906,1.1171997851417719,36.64441680908203,-0.09719466164986179,0.30569971665653844
+2020-08-04,38.5099983215332,38.720001220703125,38.4900016784668,38.70000076293945,33.34992218017578,43300,0.0,0.0,0.0,False,0.008075110484913717,0.008042681243073196,1.1342964073254271,36.64441680908203,-0.08990440879631456,0.30444915903549136
+2020-08-05,38.779998779296875,38.86000061035156,38.599998474121094,38.72999954223633,33.375770568847656,180400,0.0,0.0,0.0,False,0.0007750659366527746,0.0007747657281605973,1.1359506277694655,36.64441680908203,-0.08919902470447472,0.304055213334669
+2020-08-06,38.5,38.65999984741211,38.470001220703125,38.63999938964844,33.298213958740234,17400,0.0,0.0,0.0,False,-0.002323739910287226,-0.002326443983726999,1.1309872340493148,36.64441680908203,-0.09131548928109745,0.30405790233230434
+2020-08-07,38.560001373291016,38.790000915527344,38.560001373291016,38.790000915527344,33.427486419677734,4500,0.0,0.0,0.0,False,0.003882264108750144,0.003874747569291834,1.1392602893042691,36.64441680908203,-0.08778773601895629,0.30402256550858026
+2020-08-10,38.77000045776367,38.959999084472656,38.77000045776367,38.959999084472656,33.573978424072266,17000,0.0,0.0,0.0,False,0.00438238168898919,0.004372807017406833,1.1486353444240978,36.64441680908203,-0.08379007369681435,0.3036480802867335
+2020-08-11,39.849998474121094,39.9900016784668,39.459999084472656,39.5099983215332,34.047943115234375,185600,0.0,0.0,0.0,False,0.01411702495234457,0.01401830773307886,1.1789676831948221,36.64441680908203,-0.07085591530560642,0.3036882573471294
+2020-08-12,40.29999923706055,40.720001220703125,40.29999923706055,40.459999084472656,34.86661148071289,213400,0.0,0.0,0.0,False,0.02404457628197254,0.023760057195210498,1.231360037869353,36.64441680908203,-0.04851503948422853,0.3036469859052214
+2020-08-13,40.38999938964844,40.439998626708984,40.2599983215332,40.36000061035156,34.78043746948242,12700,0.0,0.0,0.0,False,-0.0024715338706813306,-0.002474593152303294,1.225845155958074,36.64441680908203,-0.050866666791587134,0.3019705834230972
+2020-08-14,40.130001068115234,40.279998779296875,40.130001068115234,40.279998779296875,34.71149826049805,7900,0.0,0.0,0.0,False,-0.001982125988060468,-0.001984092999449459,1.221433250429051,36.64441680908203,-0.052747968637473996,0.3018030835677677
+2020-08-17,40.119998931884766,40.2400016784668,40.029998779296875,40.209999084472656,34.65117263793945,8400,0.0,0.0,0.0,False,-0.001737914684807662,-0.0017394266105193604,1.2175725889618105,36.64441680908203,-0.05439421185299276,0.30153987018633077
+2020-08-18,40.06999969482422,40.22999954223633,40.060001373291016,40.18000030517578,34.62531661987305,24800,0.0,0.0,0.0,False,-0.0007461801751001973,-0.0007464587060918754,1.2159178802590818,36.64441680908203,-0.05509980414556814,0.30152636320982923
+2020-08-19,40.209999084472656,40.279998779296875,40.130001068115234,40.130001068115234,34.582237243652344,4000,0.0,0.0,0.0,False,-0.001244158333442602,-0.0012449329409782105,1.2131609275621331,36.64441680908203,-0.05627540959851196,0.30143435305139543
+2020-08-20,39.849998474121094,40.02000045776367,39.849998474121094,39.970001220703125,34.44435501098633,1600,0.0,0.0,0.0,False,-0.003987082492510674,-0.003995052096611122,1.2043368723747414,36.64441680908203,-0.060038117390653456,0.30139442940981853
+2020-08-21,39.7599983215332,39.86000061035156,39.70000076293945,39.86000061035156,34.34955978393555,9900,0.0,0.0,0.0,False,-0.002752126640796271,-0.0027559207040803693,1.1982702581429892,36.64441680908203,-0.0626250115291157,0.30138852193796956
+2020-08-24,40.22999954223633,40.349998474121094,40.11000061035156,40.349998474121094,34.771820068359375,27900,0.0,0.0,0.0,False,0.012293033362870354,0.012218087610218961,1.2252936677669464,36.64441680908203,-0.051101829522323006,0.3007588096485789
+2020-08-25,40.45000076293945,40.47999954223633,40.31999969482422,40.369998931884766,34.789058685302734,31100,0.0,0.0,0.0,False,0.0004957640097489335,0.0004956411593737718,1.2263968882785474,36.64441680908203,-0.05063139996048349,0.2998841517109855
+2020-08-26,40.380001068115234,40.40999984741211,40.290000915527344,40.29999923706055,34.72872543334961,7200,0.0,0.0,0.0,False,-0.0017342593974413179,-0.0017357649662197944,1.222535738552616,36.64441680908203,-0.052277851376737794,0.29975627738240757
+2020-08-27,40.2400016784668,40.29999923706055,40.189998626708984,40.27000045776367,34.702877044677734,52200,0.0,0.0,0.0,False,-0.000744294193044337,-0.000744571317483843,1.2208815181085777,36.64441680908203,-0.05298323546857764,0.2997066582961791
+2020-08-28,39.95000076293945,39.970001220703125,39.810001373291016,39.970001220703125,34.44435501098633,7900,0.0,0.0,0.0,False,-0.007449585040415374,-0.007477471781808571,1.204336872374741,36.64441680908203,-0.060038117390653456,0.29969126302894616
+2020-08-31,40.15999984741211,40.279998779296875,40.06999969482422,40.11000061035156,34.565006256103516,39500,0.0,0.0,0.0,False,0.003502787178877531,0.003496666708173969,1.212058195309222,36.64441680908203,-0.056745630959615934,0.29969987731862446
+2020-09-01,40.09000015258789,40.33000183105469,40.09000015258789,40.33000183105469,34.75458908081055,6000,0.0,0.0,0.0,False,0.00548481962660019,0.005469832778563144,1.2241909355140357,36.64441680908203,-0.05157205088342698,0.2997217056332611
+2020-09-02,40.61000061035156,40.709999084472656,40.529998779296875,40.65999984741211,35.038963317871094,10100,0.0,0.0,0.0,False,0.008182350722067966,0.00814905678222798,1.242390045821256,36.64441680908203,-0.043811680769143435,0.2996956258472557
+2020-09-03,40.529998779296875,40.61000061035156,39.86000061035156,39.959999084472656,34.435726165771484,137400,0.0,0.0,0.0,False,-0.017216181501349848,-0.01736610316474573,1.2037846517955773,36.64441680908203,-0.06027359242249264,0.29992756586755276
+2020-09-04,40.34000015258789,40.36000061035156,39.75,40.349998474121094,34.771820068359375,22100,0.0,0.0,0.0,False,0.009760035289221314,0.009712713801919324,1.2252936677669464,36.64441680908203,-0.051101829522323006,0.30006783861333075
+2020-09-08,39.7400016784668,39.97999954223633,39.599998474121094,39.849998474121094,34.340946197509766,7100,0.0,0.0,0.0,False,-0.012391467285938318,-0.012468881700256784,1.1977190140812066,36.64441680908203,-0.0628600701594838,0.3002022906019533
+2020-09-09,40.040000915527344,40.130001068115234,39.97999954223633,40.04999923706055,34.51329040527344,2800,0.0,0.0,0.0,False,0.005018621408171109,0.005006070103733002,1.2087485337744193,36.64441680908203,-0.058156919645134364,0.3002072910213621
+2020-09-10,40.29999923706055,40.29999923706055,40.0099983215332,40.04999923706055,34.51329040527344,4100,0.0,0.0,0.0,False,0.0,0.0,1.2087485337744193,36.64441680908203,-0.058156919645134364,0.2999866781657973
+2020-09-11,40.66999816894531,40.66999816894531,40.5099983215332,40.61000061035156,34.99588394165039,5900,0.0,0.0,0.0,False,0.013982831851442779,0.013885973912682946,1.2396330931243078,36.64441680908203,-0.04498728622208725,0.3001579288344617
+2020-09-14,40.779998779296875,40.810001373291016,40.689998626708984,40.720001220703125,35.090667724609375,4800,0.0,0.0,0.0,False,0.002708426600025904,0.002704765421900293,1.245698974968024,36.64441680908203,-0.042400704384728316,0.29995463255441873
+2020-09-15,40.7400016784668,40.77000045776367,40.66999816894531,40.75,35.11652374267578,4600,0.0,0.0,0.0,False,0.0007368345985696578,0.0007365632692318816,1.2473536836707528,36.64441680908203,-0.04169511209215293,0.29989163760364573
+2020-09-16,40.79999923706055,40.849998474121094,40.54999923706055,40.7599983215332,35.1251335144043,173900,0.0,0.0,0.0,False,0.00024517722174333123,0.00024514717072008426,1.2479046836031897,36.64441680908203,-0.0414601575621526,0.2998724648769041
+2020-09-17,40.4900016784668,40.720001220703125,40.4900016784668,40.720001220703125,35.090667724609375,4200,0.0,0.0,0.0,False,-0.0009812287199075787,-0.0009817104399521067,1.2456989749680236,36.64441680908203,-0.042400704384728316,0.2998755446384985
+2020-09-18,40.61000061035156,40.61000061035156,40.459999084472656,40.459999084472656,34.86661148071289,39600,0.0,0.0,0.0,False,-0.006385066412952667,-0.006405538138244582,1.231360037869353,36.64441680908203,-0.04851503948422853,0.2999260958489837
+2020-09-21,39.650001525878906,40.029998779296875,39.45000076293945,39.900001525878906,34.384033203125,382500,0.0,0.0,0.0,False,-0.013840699084131991,-0.013937374634366456,1.200476455036846,36.64441680908203,-0.06168425650580456,0.3001895023331962
+2020-09-22,39.849998474121094,40.15999984741211,39.849998474121094,40.15999984741211,34.60808563232422,3500,0.0,0.0,0.0,False,0.006516176501913495,0.006495038002249855,1.214815148006171,36.64441680908203,-0.055570025506672116,0.3002463824018439
+2020-09-23,40.650001525878906,40.709999084472656,40.540000915527344,40.540000915527344,34.935550689697266,8000,0.0,0.0,0.0,False,0.00946209683055077,0.009417611587959396,1.235771943398376,36.64441680908203,-0.046633737638341555,0.3003804620658748
+2020-09-24,40.18000030517578,40.599998474121094,40.16999816894531,40.380001068115234,34.797672271728516,52100,0.0,0.0,0.0,False,-0.003946650768250515,-0.00395445934631884,1.22694813234033,36.64441680908203,-0.05039634133011539,0.3002691103327073
+2020-09-25,40.25,40.540000915527344,40.15999984741211,40.5099983215332,34.909698486328125,11900,0.0,0.0,0.0,False,0.0032193594365972356,0.003214188394329697,1.2341174788249925,36.64441680908203,-0.04733922583054917,0.3002711769385646
+2020-09-28,40.90999984741211,41.060001373291016,40.90999984741211,41.02000045776367,35.34919738769531,4900,0.0,0.0,0.0,False,0.012589593162464885,0.012511003157846345,1.2622441089605507,36.64441680908203,-0.03534561426191696,0.3002344686728058
+2020-09-29,41.189998626708984,41.20000076293945,41.02000045776367,41.08000183105469,35.40089797973633,50500,0.0,0.0,0.0,False,0.0014625676355246586,0.0014614991251992815,1.2655527939779727,36.64441680908203,-0.0339347419778695,0.3002113136854284
+2020-09-30,40.63999938964844,40.849998474121094,40.619998931884766,40.720001220703125,35.090667724609375,75700,0.0,0.0,0.0,False,-0.008763344232243231,-0.008801968148654828,1.2456989749680232,36.64441680908203,-0.042400704384728316,0.3002655966721734
+2020-10-01,40.810001373291016,40.810001373291016,40.650001525878906,40.79999923706055,35.159610748291016,159800,0.0,0.0,0.0,False,0.0019647110799572154,0.0019627835594110883,1.2501111246263914,36.64441680908203,-0.04051929843847368,0.2997027686271619
+2020-10-02,40.119998931884766,40.52000045776367,40.119998931884766,40.52000045776367,34.918312072753906,12500,0.0,0.0,0.0,False,-0.006862950709681459,-0.0068866090621080124,1.2346687228867745,36.64441680908203,-0.04710416720018107,0.2997871468326721
+2020-10-05,40.810001373291016,40.939998626708984,40.77000045776367,40.90999984741211,35.25439453125,85700,0.0,0.0,0.0,False,0.009624819716252286,0.009578796215248367,1.2561770064701077,36.64441680908203,-0.037932716601114636,0.2997117547145599
+2020-10-06,40.93000030517578,41.040000915527344,40.70000076293945,40.86000061035156,35.21131134033203,55300,0.0,0.0,0.0,False,-0.0012220658301131948,-0.0012228131614805578,1.2534198096438134,36.64441680908203,-0.039108426154426223,0.29971148656186203
+2020-10-07,41.130001068115234,41.209999084472656,41.060001373291016,41.15999984741211,35.46984100341797,4800,0.0,0.0,0.0,False,0.007342233312106483,0.007315410330806988,1.269964943636341,36.64441680908203,-0.032053336031614865,0.29967356187811395
+2020-10-08,41.27000045776367,41.33000183105469,41.150001525878906,41.15999984741211,35.46984100341797,16400,0.0,0.0,0.0,False,0.0,0.0,1.269964943636341,36.64441680908203,-0.032053336031614865,0.29947883367264144
+2020-10-09,41.09000015258789,41.13999938964844,41.0,41.0,35.33196258544922,5900,0.0,0.0,0.0,False,-0.0038872014666054833,-0.0038947762704575526,1.2611411325782949,36.64441680908203,-0.0358159397233887,0.29949141879164615
+2020-10-12,40.91999816894531,41.119998931884766,40.91999816894531,41.0,35.33196258544922,5400,0.0,0.0,0.0,False,0.0,0.0,1.2611411325782949,36.64441680908203,-0.0358159397233887,0.29902008253758283
+2020-10-13,40.9900016784668,41.040000915527344,40.939998626708984,40.939998626708984,35.28025436401367,6400,0.0,0.0,0.0,False,-0.0014634970053104546,-0.001464568963051679,1.257831959302182,36.64441680908203,-0.03722702020817159,0.2989976468742253
+2020-10-14,41.0099983215332,41.0099983215332,40.880001068115234,40.880001068115234,35.22854995727539,9500,0.0,0.0,0.0,False,-0.0014655338423812392,-0.001466608787476797,1.2545230301554149,36.64441680908203,-0.03863799659258671,0.29842174636622043
+2020-10-15,40.47999954223633,40.709999084472656,40.470001220703125,40.709999084472656,35.08205032348633,2600,0.0,0.0,0.0,False,-0.004158548505877602,-0.004167219315720032,1.2451474867768955,36.64441680908203,-0.04263586711546419,0.29842870155533846
+2020-10-16,40.47999954223633,40.7400016784668,40.33000183105469,40.72999954223633,35.09928894042969,1700,0.0,0.0,0.0,False,0.0004913799730745794,0.0004912592854696395,1.2462507072884965,36.64441680908203,-0.042165437553624674,0.2984111240421957
+2020-10-19,40.7599983215332,40.869998931884766,40.560001373291016,40.560001373291016,34.95278549194336,16900,0.0,0.0,0.0,False,-0.0041739719780355955,-0.004182707314913602,1.236874919780632,36.64441680908203,-0.04616341217686981,0.2984109895305977
+2020-10-20,40.66999816894531,40.77000045776367,40.650001525878906,40.650001525878906,35.03034591674805,26900,0.0,0.0,0.0,False,0.0022190055445672208,0.0022165471878302636,1.2418385576301283,36.64441680908203,-0.04404684349987931,0.29824587512400547
+2020-10-21,40.65999984741211,40.720001220703125,40.56999969482422,40.56999969482422,34.961402893066406,33500,0.0,0.0,0.0,False,-0.0019680942873212537,-0.001970033529708798,1.23742640797176,36.64441680908203,-0.04592824944613394,0.2982492223357502
+2020-10-22,40.529998779296875,40.72999954223633,40.459999084472656,40.61000061035156,34.99588394165039,14700,0.0,0.0,0.0,False,0.000986260439532316,0.000985774404250352,1.2396330931243074,36.64441680908203,-0.04498728622208725,0.29818724726530815
+2020-10-23,40.56999969482422,40.630001068115234,40.5099983215332,40.599998474121094,34.98725891113281,19600,0.0,0.0,0.0,False,-0.0002464584272813264,-0.00024648880315054385,1.2390811166744888,36.64441680908203,-0.045222657153558665,0.2981876532930216
+2020-10-26,40.33000183105469,40.33000183105469,40.209999084472656,40.29999923706055,34.72872543334961,8000,0.0,0.0,0.0,False,-0.007389360751005825,-0.007416797319854617,1.222535738552616,36.64441680908203,-0.052277851376737794,0.2982853329388747
+2020-10-27,40.27000045776367,40.310001373291016,40.22999954223633,40.310001373291016,34.73735046386719,3200,0.0,0.0,0.0,False,0.00024835436400127975,0.0002483235291614262,1.2230877150024346,36.64441680908203,-0.05204248044526638,0.2982448508989899
+2020-10-28,39.849998474121094,40.0099983215332,39.68000030517578,39.68000030517578,34.19443893432617,2900,0.0,0.0,0.0,False,-0.015629042580715402,-0.01575246372523515,1.1883429824439964,36.64441680908203,-0.06685814888309671,0.29865133360885426
+2020-10-29,40.0099983215332,40.22999954223633,40.0099983215332,40.06999969482422,34.5305290222168,6600,0.0,0.0,0.0,False,0.009828793756087695,0.009780805351945821,1.2098517542860203,36.64441680908203,-0.05768649008329485,0.2987888870315255
+2020-10-30,39.77000045776367,39.90999984741211,39.65999984741211,39.90999984741211,34.392642974853516,14900,0.0,0.0,0.0,False,-0.0039931634778768155,-0.0040011574430604815,1.2010274549692834,36.64441680908203,-0.061449301975804116,0.29871431111162305
+2020-11-02,40.31999969482422,40.400001525878906,40.22999954223633,40.369998931884766,34.789058685302734,37500,0.0,0.0,0.0,False,0.011526177582195762,0.011460257253408218,1.2263968882785479,36.64441680908203,-0.05063139996048349,0.2986611115536092
+2020-11-03,41.04999923706055,41.189998626708984,41.0,41.099998474121094,35.41813278198242,3900,0.0,0.0,0.0,False,0.018082527106301205,0.017920982726889967,1.2666557703602295,36.64441680908203,-0.033464416516397755,0.2990199302151212
+2020-11-04,40.7599983215332,41.22999954223633,40.709999084472656,41.02000045776367,35.34919738769531,92600,0.0,0.0,0.0,False,-0.001946330562128784,-0.0019482271247487398,1.2622441089605516,36.64441680908203,-0.03534561426191696,0.29900256201137065
+2020-11-05,41.66999816894531,41.70000076293945,41.470001220703125,41.70000076293945,35.9351921081543,11000,0.0,0.0,0.0,False,0.016577313313002273,0.01644140954419819,1.2997460383452841,36.64441680908203,-0.019354236270775038,0.2994371782756692
+2020-11-06,41.72999954223633,41.79999923706055,41.619998931884766,41.720001220703125,35.952423095703125,30400,0.0,0.0,0.0,False,0.0004795017512906341,0.00047938682706200037,1.3008487705981944,36.64441680908203,-0.018884014909671065,0.29928673620069507
+2020-11-09,44.08000183105469,44.08000183105469,43.61000061035156,43.61000061035156,37.581138610839844,27100,0.0,0.0,0.0,False,0.04530196784793006,0.04430580812236939,1.4050817476267832,37.581138610839844,0.0,0.30266058980835076
+2020-11-10,43.2400016784668,43.529998779296875,43.130001068115234,43.369998931884766,37.37431716918945,49100,0.0,0.0,0.0,False,-0.005503330907348669,-0.005518530022375455,1.3918457869103684,37.581138610839844,-0.005503330907348669,0.3026863896610419
+2020-11-11,43.70000076293945,43.90999984741211,43.599998474121094,43.599998474121094,37.5725212097168,37200,0.0,0.0,0.0,False,0.005303215029457187,0.00528920250375863,1.4045302594356555,37.581138610839844,-0.00022930122507147654,0.3027214942675828
+2020-11-12,42.810001373291016,43.20000076293945,42.810001373291016,43.0099983215332,37.064083099365234,6300,0.0,0.0,0.0,False,-0.013532179741509442,-0.013624574164549893,1.3719917237710737,37.581138610839844,-0.013758378021188289,0.30298219695371964
+2020-11-13,42.869998931884766,43.34000015258789,42.869998931884766,43.29999923706055,37.31399154663086,4400,0.0,0.0,0.0,False,0.006742604331952506,0.0067199746404498694,1.387985125443128,37.581138610839844,-0.007108540988482126,0.30293794232474175
+2020-11-16,43.93000030517578,43.970001220703125,43.70000076293945,43.75,37.701786041259766,11500,0.0,0.0,0.0,False,0.010392736840932226,0.01033910362859685,1.412802826431919,37.701786041259766,0.0,0.3029724244504995
+2020-11-17,43.52000045776367,43.869998931884766,43.5,43.70000076293945,37.65869903564453,69000,0.0,0.0,0.0,False,-0.0011428372536006481,-0.0011434907900660857,1.4100453854762796,37.701786041259766,-0.0011428372536006481,0.30297576481584126
+2020-11-18,43.45000076293945,43.63999938964844,43.15999984741211,43.15999984741211,37.19335174560547,6900,0.0,0.0,0.0,False,-0.012356966702397387,-0.012433948850043583,1.3802645348966829,37.701786041259766,-0.013485681954109041,0.30321316885509747
+2020-11-19,43.310001373291016,43.560001373291016,43.13999938964844,43.560001373291016,37.53805160522461,11300,0.0,0.0,0.0,False,0.009267781564211042,0.009225099187940459,1.4023243066711437,37.701786041259766,-0.004342882744493015,0.3033302308999521
+2020-11-20,43.72999954223633,44.06999969482422,43.689998626708984,44.06999969482422,37.97754669189453,124800,0.0,0.0,0.0,False,0.011707988770753186,0.011639980581602635,1.4304506926773568,37.97754669189453,0.0,0.30353959817185583
+2020-11-23,44.29999923706055,44.40999984741211,44.09000015258789,44.29999923706055,38.17574691772461,5000,0.0,0.0,0.0,False,0.005218879129766929,0.0052053079770735195,1.4431349210732982,38.17574691772461,0.0,0.30357336445495664
+2020-11-24,44.86000061035156,45.04999923706055,44.86000061035156,44.93000030517578,38.71866226196289,6300,0.0,0.0,0.0,False,0.014221472743109809,0.014121296253955657,1.4778798977610816,38.71866226196289,0.0,0.303744297834858
+2020-11-25,44.400001525878906,44.720001220703125,44.400001525878906,44.58000183105469,38.41704559326172,2000,0.0,0.0,0.0,False,-0.007789955826998707,-0.007820456032984962,1.4585773228129146,38.71866226196289,-0.007789955826998707,0.30385174901475887
+2020-11-27,45.02000045776367,45.2400016784668,45.02000045776367,45.02000045776367,38.79621505737305,2300,0.0,0.0,0.0,False,0.009869823622715934,0.00982143504419875,1.4828430473518872,38.79621505737305,0.0,0.3039208563860163
+2020-11-30,44.5099983215332,44.65999984741211,43.95000076293945,43.959999084472656,37.88275146484375,26000,0.0,0.0,0.0,False,-0.023545172929329228,-0.023826789775707798,1.424384078445604,38.79621505737305,-0.023545172929329228,0.30466524633425185
+2020-12-01,44.86000061035156,45.02000045776367,44.790000915527344,44.93000030517578,38.71866226196289,2800,0.0,0.0,0.0,False,0.022065736114624368,0.02182581076449411,1.4778798977610816,38.79621505737305,-0.0019989783873367584,0.30539026325204677
+2020-12-02,44.81999969482422,44.939998626708984,44.81999969482422,44.86000061035156,38.658329010009766,2000,0.0,0.0,0.0,False,-0.0015582473264422747,-0.0015594626564947403,1.4740187480351503,38.79621505737305,-0.003554110811051281,0.3053975173961379
+2020-12-03,44.81999969482422,44.86000061035156,44.650001525878906,44.66999816894531,38.494598388671875,143900,0.0,0.0,0.0,False,-0.004235325880109664,-0.004244320277885858,1.4635404724037206,38.79621505737305,-0.0077743838736622495,0.3052145244977181
+2020-12-04,44.7400016784668,45.0099983215332,44.7400016784668,45.0099983215332,38.78759002685547,7800,0.0,0.0,0.0,False,0.007611240289489896,0.007582420941727756,1.4822910709020687,38.79621505737305,-0.00022231628793745184,0.3052648118928981
+2020-12-07,44.33000183105469,44.47999954223633,44.27000045776367,44.349998474121094,38.218833923339844,17800,0.0,0.0,0.0,False,-0.01466335245685113,-0.014771922046049676,1.4458923620289372,38.79621505737305,-0.014882408842701644,0.3054964008331764
+2020-12-08,44.220001220703125,44.529998779296875,44.220001220703125,44.45000076293945,38.30500793457031,7200,0.0,0.0,0.0,False,0.0022547524972456046,0.00225221435736916,1.4514072439402161,38.79621505737305,-0.012661212493959018,0.30544225083259907
+2020-12-09,44.93000030517578,44.93000030517578,44.54999923706055,44.81999969482422,38.62385940551758,6200,0.0,0.0,0.0,False,0.008324015269541407,0.008289561716996024,1.471812795270639,38.79621505737305,-0.004442589350548309,0.3055435306344938
+2020-12-10,44.79999923706055,44.97999954223633,44.79999923706055,44.91999816894531,38.71004104614258,3300,0.0,0.0,0.0,False,0.0022313057770888545,0.002228820111187169,1.4773281654406087,38.79621505737305,-0.0022211963487426267,0.3055484493852531
+2020-12-11,44.72999954223633,44.90999984741211,44.72999954223633,44.90999984741211,38.70142364501953,6200,0.0,0.0,0.0,False,-0.0002226141045104102,-0.0002226388867081531,1.4767766772494806,38.79621505737305,-0.0024433159836168006,0.3054130583150038
+2020-12-14,45.119998931884766,45.189998626708984,45.02000045776367,45.040000915527344,38.813453674316406,14400,0.0,0.0,0.0,False,0.0028947263109606602,0.002890544658635321,1.4839462678634883,38.813453674316406,0.0,0.3054156682154919
+2020-12-15,45.060001373291016,45.130001068115234,44.97999954223633,45.130001068115234,38.89101028442383,400,0.0,0.0,0.0,False,0.001998188843440607,0.0019961951195630106,1.488909661583639,38.89101028442383,0.0,0.30534563810445914
+2020-12-16,45.060001373291016,45.13999938964844,45.029998779296875,45.119998931884766,38.882389068603516,10600,0.0,0.0,0.0,False,-0.0002216763143272349,-0.00022170088815309227,1.4883579292631657,38.89101028442383,-0.0002216763143272349,0.3053409617649219
+2020-12-17,45.2599983215332,45.310001373291016,45.209999084472656,45.220001220703125,38.96856689453125,63400,0.0,0.0,0.0,False,0.00221637167859412,0.002213919150026669,1.4938730553037898,38.96856689453125,0.0,0.3053043316932994
+2020-12-18,45.290000915527344,45.33000183105469,45.11000061035156,45.18000030517578,38.94270706176758,5100,0.01,0.0,0.0,False,-0.0006636074873798137,-0.0006638277722890016,1.4922181024717154,38.96856689453125,-0.0006636074873798137,0.3052916051213036
+2020-12-21,44.47999954223633,44.79999923706055,44.34000015258789,44.790000915527344,38.60655212402344,11300,0.0,0.0,0.0,False,-0.00863203827127268,-0.008669510108353946,1.470705180430821,38.96856689453125,-0.009289917473424336,0.30542693045088676
+2020-12-22,44.58000183105469,44.900001525878906,44.58000183105469,44.88999938964844,38.6927375793457,3800,0.0,0.0,0.0,False,0.00223240487897991,0.002229916765504444,1.476220794730136,38.96856689453125,-0.007078251451537398,0.30542358923767327
+2020-12-23,44.83000183105469,44.970001220703125,44.81999969482422,44.91999816894531,38.718605041503906,51300,0.0,0.0,0.0,False,0.0006685353318605092,0.0006683119616639043,1.4778762358209008,38.96856689453125,-0.0064144481808599,0.3053983062650787
+2020-12-24,44.83000183105469,44.91999816894531,44.81999969482422,44.869998931884766,38.67550277709961,1400,0.0,0.0,0.0,False,-0.0011132184219471153,-0.0011138385098128035,1.4751178183478801,38.96856689453125,-0.007520525920925447,0.3053631414548145
+2020-12-28,45.25,45.400001525878906,45.25,45.400001525878906,39.13233947753906,2300,0.0,0.0,0.0,False,0.011812042963535996,0.011742825318736614,1.5043540163580187,39.13233947753906,0.0,0.3055619032725419
+2020-12-29,46.08000183105469,46.119998931884766,45.779998779296875,45.779998779296875,39.45987319946289,27600,0.0,0.0,0.0,False,0.008369898817621735,0.008335065447401254,1.52531520607844,39.45987319946289,0.0,0.3053096164156332
+2020-12-30,45.86000061035156,46.09000015258789,45.790000915527344,45.790000915527344,39.46849822998047,34200,0.0,0.0,0.0,False,0.00021857724868956652,0.00021855336416309017,1.5258671825282586,39.46849822998047,0.0,0.30530963143085915
+2020-12-31,45.810001373291016,45.93000030517578,45.66999816894531,45.790000915527344,39.46849822998047,20200,0.0,0.0,0.0,False,0.0,0.0,1.5258671825282586,39.46849822998047,0.0,0.30518240509630684
+2021-01-04,45.7599983215332,45.7599983215332,45.2400016784668,45.279998779296875,39.028900146484375,21300,0.0,0.0,0.0,False,-0.011137948065177983,-0.0112004394592574,1.4977342050297215,39.46849822998047,-0.011137948065177983,0.3049921397545478
+2021-01-05,45.29999923706055,45.599998474121094,45.29999923706055,45.5,39.21852493286133,89300,0.0,0.0,0.0,False,0.004858573663752974,0.004846808886033881,1.509869630657334,39.46849822998047,-0.006333488942562804,0.304936604158527
+2021-01-06,45.709999084472656,46.400001525878906,45.63999938964844,46.150001525878906,39.7787971496582,244500,0.0,0.0,0.0,False,0.014285907431654143,0.014184825417512809,1.5457253958664245,39.7787971496582,0.0,0.3052439981669441
+2021-01-07,46.29999923706055,46.4900016784668,46.279998779296875,46.470001220703125,40.05461883544922,11700,0.0,0.0,0.0,False,0.006933887034173081,0.006909958189064619,1.563377168181388,40.05461883544922,0.0,0.30527602849917623
+2021-01-08,47.060001373291016,47.27000045776367,46.95000076293945,47.27000045776367,40.74417495727539,7700,0.0,0.0,0.0,False,0.017215395923725563,0.017068890042836495,1.6075067210334688,40.74417495727539,0.0,0.30555403364013517
+2021-01-11,46.88999938964844,47.150001525878906,46.88999938964844,47.0,40.511451721191406,4800,0.0,0.0,0.0,False,-0.005711816138822767,-0.005728190943644196,1.5926131220621809,40.74417495727539,-0.005711816138822767,0.30553254391087337
+2021-01-12,47.02000045776367,47.04999923706055,46.97999954223633,47.0099983215332,40.52006530761719,12700,0.0,0.0,0.0,False,0.0002126210259030259,0.0002125984252562229,1.5931643661239634,40.74417495727539,-0.005500409565126985,0.30541658726928145
+2021-01-13,47.16999816894531,47.310001373291016,47.11000061035156,47.27000045776367,40.74417495727539,4600,0.0,0.0,0.0,False,0.005530831403079528,0.005515592518387951,1.6075067210334688,40.74417495727539,0.0,0.30545475044882603
+2021-01-14,47.619998931884766,47.7599983215332,47.619998931884766,47.630001068115234,41.05447769165039,3200,0.0,0.0,0.0,False,0.007615879685878735,0.00758702528269048,1.62736517850098,41.05447769165039,0.0,0.3054678938935634
+2021-01-15,47.040000915527344,47.040000915527344,46.70000076293945,46.970001220703125,40.485591888427734,1900,0.0,0.0,0.0,False,-0.013856851559418515,-0.013953753943018793,1.590958169230107,41.05447769165039,-0.013856851559418515,0.3057925851769893
+2021-01-19,47.0,47.220001220703125,46.97999954223633,47.220001220703125,40.70107650756836,6800,0.0,0.0,0.0,False,0.005322501390975454,0.005308386941082146,1.6047485476897934,41.05447769165039,-0.008608103280142498,0.30582890947563
+2021-01-20,47.02000045776367,47.33000183105469,47.0,47.33000183105469,40.79589080810547,4400,0.0,0.0,0.0,False,0.0023295280781940875,0.0023268189341961324,1.610816382568272,41.05447769165039,-0.006298628020239394,0.3057231758507215
+2021-01-21,47.08000183105469,47.130001068115234,46.869998931884766,47.130001068115234,40.62350082397461,64400,0.0,0.0,0.0,False,-0.0042256702995343565,-0.004234623675854102,1.5997839333229154,41.05447769165039,-0.010497682394420838,0.3057417150352138
+2021-01-22,46.9900016784668,47.34000015258789,46.91999816894531,47.29999923706055,40.7700309753418,7800,0.0,0.0,0.0,False,0.003607029143108953,0.003600539414567455,1.6091614297361976,41.05447769165039,-0.00692851869764366,0.3057495845926876
+2021-01-25,47.09000015258789,47.45000076293945,46.970001220703125,47.45000076293945,40.89932632446289,23000,0.0,0.0,0.0,False,0.003171333109834862,0.0031663150395040795,1.617435949767224,41.05447769165039,-0.0037791582285567893,0.3056922695425501
+2021-01-26,47.189998626708984,47.40999984741211,47.189998626708984,47.380001068115234,40.8389892578125,3000,0.0,0.0,0.0,False,-0.0014752582028301209,-0.0014763474676423363,1.6135745559119474,41.05447769165039,-0.005248841197210363,0.3049019117133904
+2021-01-27,46.93000030517578,46.93000030517578,46.47999954223633,46.54999923706055,40.12357711791992,12900,0.0,0.0,0.0,False,-0.017517870860521367,-0.017673124575159842,1.5677902943571373,41.05447769165039,-0.02267476353547171,0.3053076279028951
+2021-01-28,46.599998474121094,47.09000015258789,46.599998474121094,46.93000030517578,40.45111083984375,8900,0.0,0.0,0.0,False,0.008163123665699823,0.00812998558970373,1.5887514840775583,41.05447769165039,-0.014696736768602281,0.3053850405294382
+2021-01-29,46.220001220703125,46.25,45.939998626708984,46.119998931884766,39.75293731689453,8500,0.0,0.0,0.0,False,-0.017259687273199154,-0.017410372040579155,1.5440704430343493,41.05447769165039,-0.03170276296123886,0.30588692338743
+2021-02-01,46.599998474121094,46.650001525878906,46.45000076293945,46.650001525878906,40.20977020263672,27800,0.0,0.0,0.0,False,0.011491802029633735,0.011426272827257016,1.5733063969151426,41.05447769165039,-0.020575282807348105,0.30523735985748024
+2021-02-02,46.880001068115234,47.15999984741211,46.869998931884766,47.15999984741211,40.64936065673828,5200,0.0,0.0,0.0,False,0.010932428906861524,0.01087310190645855,1.6014388861549893,41.05447769165039,-0.009867791717016572,0.3051796070766906
+2021-02-03,47.349998474121094,47.38999938964844,47.27000045776367,47.33000183105469,40.79589080810547,4900,0.0,0.0,0.0,False,0.003604734465679771,0.003598252981744784,1.610816382568272,41.05447769165039,-0.006298628020239394,0.3044877492234603
+2021-02-04,47.31999969482422,47.65999984741211,47.31999969482422,47.65999984741211,41.0803337097168,5000,0.0,0.0,0.0,False,0.006972341968196849,0.006948147587830709,1.6290198872037087,41.0803337097168,0.0,0.3043006233113104
+2021-02-05,48.0,48.04999923706055,47.880001068115234,47.91999816894531,41.304439544677734,41400,0.0,0.0,0.0,False,0.005455307070885151,0.00544048078013679,1.643361997983869,41.304439544677734,0.0,0.3042743071478917
+2021-02-08,48.81999969482422,48.84000015258789,48.619998931884766,48.68000030517578,41.95951843261719,13500,0.0,0.0,0.0,False,0.015859769437880367,0.01573531742353816,1.6852851098127477,41.95951843261719,0.0,0.30441878192542077
+2021-02-09,48.779998779296875,48.880001068115234,48.68000030517578,48.72999954223633,42.00261306762695,28600,0.0,0.0,0.0,False,0.0010270526597908614,0.0010265256020543666,1.6880430390270775,42.00261306762695,0.0,0.304411207129435
+2021-02-10,48.81999969482422,48.81999969482422,48.58000183105469,48.619998931884766,41.907798767089844,5100,0.0,0.0,0.0,False,-0.0022573429035106507,-0.0022598945426755843,1.6819752041485985,42.00261306762695,-0.0022573429035106507,0.30439535490439784
+2021-02-11,48.959999084472656,48.9900016784668,48.810001373291016,48.900001525878906,42.149147033691406,4000,0.0,0.0,0.0,False,0.005759029910945568,0.005742510093258183,1.6974207795697045,42.149147033691406,0.0,0.3044253362101071
+2021-02-12,49.209999084472656,49.279998779296875,49.099998474121094,49.279998779296875,42.476680755615234,1100,0.0,0.0,0.0,False,0.007770826813221499,0.007740789448295413,1.7183819692901254,42.476680755615234,0.0,0.3042811279765078
+2021-02-16,50.0,50.16999816894531,49.970001220703125,50.0099983215332,43.10590362548828,64600,0.0,0.0,0.0,False,0.014813371917952178,0.0147047255560098,1.7586503724162754,43.10590362548828,0.0,0.30444339836847495
+2021-02-17,49.86000061035156,49.97999954223633,49.7400016784668,49.939998626708984,43.045570373535156,3200,0.0,0.0,0.0,False,-0.001399651715396355,-0.0014006321428032798,1.754789222690344,43.10590362548828,-0.001399651715396355,0.3041952025797638
+2021-02-18,49.09000015258789,49.22999954223633,49.0,49.22999954223633,42.43358612060547,2900,0.0,0.0,0.0,False,-0.01421712495894678,-0.01431915649792882,1.7156240400757956,43.10590362548828,-0.015596877651006369,0.30444578566587616
+2021-02-19,49.369998931884766,49.560001373291016,49.279998779296875,49.470001220703125,42.64045715332031,7200,0.0,0.0,0.0,False,0.004875172042421161,0.00486332687375641,1.7288631744737,43.10590362548828,-0.010797743070458554,0.3044715455581828
+2021-02-22,49.18000030517578,49.41999816894531,49.18000030517578,49.2400016784668,42.44221115112305,14100,0.0,0.0,0.0,False,-0.004649246641152072,-0.004660088004148882,1.7161760165256146,43.10590362548828,-0.015396788340908296,0.30425668975717074
+2021-02-23,49.11000061035156,49.27000045776367,48.849998474121094,49.130001068115234,42.34739303588867,4500,0.0,0.0,0.0,False,-0.0022340522009269836,-0.002236551418494024,1.7101079375177903,43.10590362548828,-0.017596443312955068,0.30144717611382177
+2021-02-24,48.65999984741211,49.08000183105469,48.65999984741211,48.9900016784668,42.226722717285156,10700,0.0,0.0,0.0,False,-0.0028495335828878643,-0.0028536012328156356,1.7023853939365825,43.10590362548828,-0.020395835239683247,0.3013442185107557
+2021-02-25,49.099998474121094,49.099998474121094,48.31999969482422,48.40999984741211,41.72679138183594,19800,0.0,0.0,0.0,False,-0.011839217047374007,-0.011909858692290097,1.6703912667121141,43.10590362548828,-0.03199358156679222,0.30151639755770504
+2021-02-26,48.0099983215332,48.11000061035156,47.83000183105469,47.83000183105469,41.22686767578125,29000,0.0,0.0,0.0,False,-0.011980880616483502,-0.012053229818759595,1.6383976277463361,43.10590362548828,-0.04359115090203025,0.29891955593197833
+2021-03-01,48.279998779296875,48.66999816894531,48.150001525878906,48.65999984741211,41.94227981567383,7800,0.0,0.0,0.0,False,0.017353055912924686,0.01720421111230941,1.6841818893011462,43.10590362548828,-0.026994534668017267,0.2987809331424004
+2021-03-02,48.18000030517578,48.369998931884766,48.18000030517578,48.2599983215332,41.59749984741211,2600,0.0,0.0,0.0,False,-0.008220344000777868,-0.008254317338306255,1.662116990810433,43.10590362548828,-0.034992974307683,0.29863638848895896
+2021-03-03,48.20000076293945,48.20000076293945,47.93000030517578,47.95000076293945,41.330299377441406,6500,0.0,0.0,0.0,False,-0.006423474270108698,-0.006444193555145392,1.645016950815943,43.10590362548828,-0.04119167210769181,0.29778281860961336
+2021-03-04,47.97999954223633,48.16999816894531,47.72999954223633,47.90999984741211,41.29581832885742,14200,0.0,0.0,0.0,False,-0.0008342801553188339,-0.0008346283606883036,1.6428102656633952,43.10590362548828,-0.04199158686840676,0.2971833616292142
+2021-03-05,48.400001525878906,48.540000915527344,47.91999816894531,48.369998931884766,41.69231414794922,12700,0.0,0.0,0.0,False,0.009601355176795945,0.009555555094715012,1.668184825688912,43.10590362548828,-0.0327934078315717,0.2958454940220657
+2021-03-08,48.220001220703125,48.47999954223633,48.220001220703125,48.25,41.5888786315918,4600,0.0,0.0,0.0,False,-0.0024809252849427033,-0.0024840078795909126,1.66156525848996,43.10590362548828,-0.035192975121845604,0.2950513951351749
+2021-03-09,48.43000030517578,48.689998626708984,48.43000030517578,48.59000015258789,41.88193893432617,5100,0.0,0.0,0.0,False,0.007046602658619339,0.007021891373264567,1.680320251316524,43.10590362548828,-0.02839436337528456,0.28306582440996086
+2021-03-10,48.61000061035156,48.75,48.599998474121094,48.720001220703125,41.993995666503906,4100,0.0,0.0,0.0,False,0.0026755383114771547,0.0026719654303503965,1.6874915508359494,43.10590362548828,-0.025794795270848048,0.27413750019529126
+2021-03-11,48.599998474121094,48.779998779296875,48.40999984741211,48.470001220703125,41.778507232666016,11800,0.0,0.0,0.0,False,-0.005131410584246265,-0.005144621484619677,1.6737009282469173,43.10590362548828,-0.030793842169622998,0.27027878342310063
+2021-03-12,49.06999969482422,49.40999984741211,49.02000045776367,49.40999984741211,42.58873748779297,4300,0.0,0.0,0.0,False,0.01939347068134234,0.019207813842807536,1.7255532688095516,43.10590362548828,-0.011997570963563242,0.24858256659432432
+2021-03-15,49.47999954223633,49.619998931884766,49.43000030517578,49.619998931884766,42.769744873046875,68300,0.0,0.0,0.0,False,0.004250123293882302,0.004241117029347864,1.737137206246036,43.10590362548828,-0.007798438825503129,0.23654420828984424
+2021-03-16,49.93000030517578,49.93000030517578,49.70000076293945,49.79999923706055,42.92490005493164,7200,0.0,0.0,0.0,False,0.003627685466567776,0.0036211212860438745,1.7470666791091367,43.10590362548828,-0.004199043642124534,0.21597764488792137
+2021-03-17,49.790000915527344,50.09000015258789,49.70000076293945,50.08000183105469,43.16624450683594,3200,0.0,0.0,0.0,False,0.0056224813941430085,0.005606734243430734,1.762512010400898,43.16624450683594,0.0,0.2035730339061701
+2021-03-18,50.34000015258789,50.65999984741211,50.119998931884766,50.119998931884766,43.200721740722656,22800,0.0,0.0,0.0,False,0.0007987082100981979,0.000798389412435339,1.7647184514241,43.200721740722656,0.0,0.20265467571006143
+2021-03-19,50.61000061035156,50.61000061035156,50.04999923706055,50.45000076293945,43.48516082763672,5900,0.0,0.0,0.0,False,0.006584128122237853,0.006562547425594612,1.7829217119301912,43.48516082763672,0.0,0.19791136961540404
+2021-03-22,50.029998779296875,50.220001220703125,50.029998779296875,50.209999084472656,43.27829360961914,25300,0.0,0.0,0.0,False,-0.004757191052771836,-0.004768542501108593,1.7696828216616325,43.48516082763672,-0.004757191052771836,0.19793004947056916
+2021-03-23,49.61000061035156,49.709999084472656,49.2599983215332,49.43000030517578,42.605979919433594,1500,0.0,0.0,0.0,False,-0.015534662624408946,-0.01565658987667977,1.7266567334504979,43.48516082763672,-0.020217952319136145,0.19863151487419212
+2021-03-24,48.900001525878906,49.220001220703125,48.900001525878906,48.97999954223633,42.21809768676758,5000,0.0,0.0,0.0,False,-0.009103938775718468,-0.009145632872926444,1.701833417486764,43.48516082763672,-0.029137828094770835,0.18858645572110605
+2021-03-25,49.119998931884766,49.56999969482422,49.11000061035156,49.56999969482422,42.72664260864258,19600,0.0,0.0,0.0,False,0.012045661688693032,0.011973690093130235,1.7343787887730149,43.48516082763672,-0.017443150825650622,0.1884794375057659
+2021-03-26,50.09000015258789,50.369998931884766,49.900001525878906,50.369998931884766,43.416202545166016,6700,0.0,0.0,0.0,False,0.016138874819618065,0.016010027629946716,1.7785085857544414,43.48516082763672,-0.0015857888336675563,0.18834401754851485
+2021-03-29,49.900001525878906,50.29999923706055,49.900001525878906,50.25,43.31277084350586,900,0.0,0.0,0.0,False,-0.0023823295359043373,-0.0023851717979470207,1.7718892626848346,43.48516082763672,-0.003964340497995766,0.1870626532597516
+2021-03-30,49.880001068115234,50.18000030517578,49.880001068115234,50.119998931884766,43.200721740722656,10800,0.0,0.0,0.0,False,-0.0025869760950655296,-0.00259032810000953,1.7647184514241,43.48516082763672,-0.006541060938960341,0.18669119201036555
+2021-03-31,49.72999954223633,50.099998474121094,49.72999954223633,49.869998931884766,42.985233306884766,26000,0.0,0.0,0.0,False,-0.004988074855118985,-0.005000556825132486,1.750927828835068,43.48516082763672,-0.011496508492483848,0.1847852246655886
+2021-04-01,49.849998474121094,50.27000045776367,49.849998474121094,50.22999954223633,43.2955322265625,7300,0.0,0.0,0.0,False,0.0072187329416688595,0.00719280260370306,1.7707860421732335,43.48516082763672,-0.004360765775383801,0.1765556825229797
+2021-04-05,50.45000076293945,50.7400016784668,50.400001525878906,50.59000015258789,43.605838775634766,22900,0.0,0.0,0.0,False,0.00716717252598853,0.0071416104110336815,1.7906447437700899,43.605838775634766,0.0,0.17566265123071859
+2021-04-06,49.790000915527344,49.79999923706055,49.68000030517578,49.77000045776367,42.8990364074707,69200,0.0,0.0,0.0,False,-0.01620889284576721,-0.016341693943890016,1.7454114821477171,43.605838775634766,-0.01620889284576721,0.1755548000026057
+2021-04-07,49.650001525878906,49.869998931884766,49.650001525878906,49.84000015258789,42.959381103515625,10500,0.0,0.0,0.0,False,0.001406667867122735,0.0014056794366988394,1.749273364261684,43.605838775634766,-0.01482502550737208,0.1633946711817161
+2021-04-08,49.54999923706055,49.66999816894531,49.54999923706055,49.619998931884766,42.769744873046875,12700,0.0,0.0,0.0,False,-0.004414314768916183,-0.004424086624323129,1.737137206246036,43.605838775634766,-0.01917389794724156,0.16343319054068264
+2021-04-09,50.06999969482422,50.220001220703125,49.9900016784668,50.220001220703125,43.28691482543945,8600,0.0,0.0,0.0,False,0.012091957853096691,0.012019434180849144,1.7702345539821058,43.605838775634766,-0.007313790060002545,0.16371735493279005
+2021-04-12,49.939998626708984,49.939998626708984,49.689998626708984,49.779998779296875,42.90765380859375,5000,0.0,0.0,0.0,False,-0.008761562665649092,-0.008800170833167397,1.7459629703388453,43.605838775634766,-0.016011272495717543,0.1638924562479671
+2021-04-13,49.83000183105469,49.970001220703125,49.810001373291016,49.970001220703125,43.07142639160156,1200,0.0,0.0,0.0,False,0.003816861759404988,0.0038095960248939555,1.7564439313930738,43.605838775634766,-0.012255523550020797,0.1637613250724342
+2021-04-14,49.900001525878906,49.95000076293945,49.70000076293945,49.779998779296875,42.90765380859375,4700,0.0,0.0,0.0,False,-0.0038023487199798645,-0.0038095960248940453,1.7459629703388448,43.605838775634766,-0.016011272495717543,0.1636760791391071
+2021-04-15,49.91999816894531,49.970001220703125,49.91999816894531,49.970001220703125,43.07142639160156,1300,0.0,0.0,0.0,False,0.003816861759404988,0.0038095960248939555,1.7564439313930733,43.605838775634766,-0.012255523550020797,0.16349571562778586
+2021-04-16,50.060001373291016,50.060001373291016,49.939998626708984,50.02000045776367,43.11452102661133,5100,0.0,0.0,0.0,False,0.001000538840250087,0.0010000386348867876,1.7592018606074036,43.605838775634766,-0.011267246837090239,0.16344147989499178
+2021-04-19,49.59000015258789,49.7599983215332,49.130001068115234,49.220001220703125,42.42497253417969,4400,0.0,0.0,0.0,False,-0.015993416510554193,-0.016122691414210497,1.715072796014013,43.605838775634766,-0.027080461576051595,0.16417380473994428
+2021-04-20,48.209999084472656,48.209999084472656,48.04999923706055,48.18000030517578,41.528541564941406,1700,0.0,0.0,0.0,False,-0.021129794922461587,-0.021356224324219165,1.6577038646346827,43.605838775634766,-0.04763805189900561,0.1650701813757822
+2021-04-21,48.34000015258789,48.59000015258789,48.27000045776367,48.59000015258789,41.88193893432617,2500,0.0,0.0,0.0,False,0.00850974669630844,0.008473742913081358,1.6803202513165236,43.605838775634766,-0.03953369295746334,0.1649999430637963
+2021-04-22,48.849998474121094,48.900001525878906,48.650001525878906,48.650001525878906,41.93366622924805,2700,0.0,0.0,0.0,False,0.0012350740256554804,0.0012343119491471171,1.6836306452393632,43.605838775634766,-0.03834744596911788,0.16439774219349484
+2021-04-23,48.599998474121094,49.060001373291016,48.599998474121094,49.0099983215332,42.24395751953125,36600,0.0,0.0,0.0,False,0.0073995745706294525,0.007372332025005324,1.7034883703188384,43.605838775634766,-0.031231626184530126,0.16450710233296525
+2021-04-26,48.939998626708984,48.970001220703125,48.88999938964844,48.90999984741211,42.157772064208984,4000,0.0,0.0,0.0,False,-0.002040184215279073,-0.0020422682260882834,1.6979727560195235,43.605838775634766,-0.03320809212905007,0.16450821896818513
+2021-04-27,48.400001525878906,48.599998474121094,48.400001525878906,48.599998474121094,41.890560150146484,1100,0.0,0.0,0.0,False,-0.00633837845262597,-0.006358551260434686,1.6808719836369974,43.605838775634766,-0.03933598512607239,0.1644008906714134
+2021-04-28,48.66999816894531,48.66999816894531,48.47999954223633,48.47999954223633,41.78712844848633,5000,0.0,0.0,0.0,False,-0.0024690933062110343,-0.0024721465439431186,1.6742526605673906,43.605838775634766,-0.041707954214715404,0.16417634954987453
+2021-04-29,48.84000015258789,48.84000015258789,48.439998626708984,48.650001525878906,41.93366622924805,5700,0.0,0.0,0.0,False,0.003506768380659775,0.003500634005460841,1.6836306452393637,43.605838775634766,-0.03834744596911788,0.1635825948954922
+2021-04-30,48.439998626708984,48.54999923706055,48.2599983215332,48.349998474121094,41.67507553100586,20400,0.0,0.0,0.0,False,-0.006166660859761031,-0.00618575324414909,1.667081605177311,43.605838775634766,-0.04427763113474936,0.16213524126898807
+2021-05-03,48.72999954223633,48.90999984741211,48.720001220703125,48.720001220703125,41.993995666503906,6700,0.0,0.0,0.0,False,0.007652538872083614,0.0076234067253522515,1.6874915508359494,43.605838775634766,-0.0369639285560881,0.1608521124477311
+2021-05-04,48.290000915527344,48.400001525878906,48.209999084472656,48.349998474121094,41.67507553100586,3700,0.0,0.0,0.0,False,-0.007594422260523981,-0.007623406725352295,1.6670816051773105,43.605838775634766,-0.04427763113474936,0.1609169001661912
+2021-05-05,48.84000015258789,49.040000915527344,48.790000915527344,48.970001220703125,42.209476470947266,33000,0.0,0.0,0.0,False,0.012823034706771264,0.012741515737977379,1.7012816851662902,43.605838775634766,-0.03202237002875252,0.1612720371797592
+2021-05-06,48.97999954223633,49.209999084472656,48.83000183105469,49.209999084472656,42.416343688964844,8600,0.0,0.0,0.0,False,0.004900966212171953,0.0048889955731316655,1.714520575434849,43.605838775634766,-0.027278344370125107,0.16098457117113155
+2021-05-07,49.04999923706055,49.349998474121094,49.04999923706055,49.279998779296875,42.476680755615234,2000,0.0,0.0,0.0,False,0.0014224957033741603,0.0014214849148091522,1.7183819692901259,43.605838775634766,-0.025894651994412765,0.16022358862599856
+2021-05-10,49.61000061035156,49.68000030517578,49.29999923706055,49.29999923706055,42.49392318725586,1100,0.0,0.0,0.0,False,0.00040592700121333536,0.00040584463513716735,1.7194854339310721,43.605838775634766,-0.02549923633163087,0.1593442594453485
+2021-05-11,47.9900016784668,48.4900016784668,47.970001220703125,48.400001525878906,41.71817398071289,18200,0.0,0.0,0.0,False,-0.01825553275287184,-0.018424221142517766,1.6698397785209855,43.605838775634766,-0.04328926694047741,0.15961927377404042
+2021-05-12,47.709999084472656,47.83000183105469,47.060001373291016,47.06999969482422,40.5717887878418,8000,0.0,0.0,0.0,False,-0.02747927542085349,-0.02786389309537341,1.596474515917457,43.605838775634766,-0.06957898467230672,0.1613318672065887
+2021-05-13,47.150001525878906,47.470001220703125,47.150001525878906,47.470001220703125,40.916568756103516,5100,0.0,0.0,0.0,False,0.00849802235895103,0.008462117437426364,1.6185394144081702,43.605838775634766,-0.06167224608081401,0.16148004797609453
+2021-05-14,47.900001525878906,48.15999984741211,47.900001525878906,48.15999984741211,41.51130676269531,128200,0.0,0.0,0.0,False,0.014535383212041175,0.01443075716398545,1.6566008882524268,43.605838775634766,-0.048033292599104715,0.16155861525636425
+2021-05-17,47.61000061035156,47.7400016784668,47.52000045776367,47.650001525878906,41.071712493896484,7900,0.0,0.0,0.0,False,-0.010589747783942949,-0.010646218188386918,1.628468154883235,43.605838775634766,-0.058114379929190885,0.16196508605796803
+2021-05-18,48.400001525878906,48.400001525878906,48.08000183105469,48.150001525878906,41.50269317626953,47400,0.0,0.0,0.0,False,0.01049337016169205,0.010438696891665262,1.6560496441906443,43.605838775634766,-0.04823082546781299,0.16031390022202302
+2021-05-19,47.7599983215332,48.09000015258789,47.7400016784668,48.060001373291016,41.42510986328125,3900,0.0,0.0,0.0,False,-0.0018693561080186383,-0.001871105534688856,1.651084541565076,43.605838775634766,-0.05001002098764862,0.16016764307160825
+2021-05-20,48.150001525878906,48.41999816894531,48.150001525878906,48.279998779296875,41.61473846435547,6400,0.0,0.0,0.0,False,0.004577624578427475,0.004567179119831847,1.6632202113220331,43.605838775634766,-0.045661323510461815,0.1597410023668135
+2021-05-21,48.529998779296875,48.63999938964844,48.400001525878906,48.56999969482422,41.86470031738281,1500,0.0,0.0,0.0,False,0.006006570322229621,0.00598860279163681,1.6792170308049221,43.605838775634766,-0.03992902113890384,0.15939101924688956
+2021-05-24,48.849998474121094,48.849998474121094,48.75,48.790000915527344,42.0543327331543,800,0.0,0.0,0.0,False,0.004529649426219473,0.004519421438758408,1.691352944691225,43.605838775634766,-0.035580236180375646,0.15942645279438297
+2021-05-25,48.88999938964844,48.88999938964844,48.61000061035156,48.619998931884766,41.907798767089844,1300,0.0,0.0,0.0,False,-0.0034843964115243153,-0.0034904810590283344,1.6819752041485976,43.605838775634766,-0.03894065694463189,0.15629709306135653
+2021-05-26,48.83000183105469,48.97999954223633,48.790000915527344,48.95000076293945,42.19224166870117,2500,0.0,0.0,0.0,False,0.006787350087084532,0.006764419725601137,1.7001787087840343,43.605838775634766,-0.03241761072885163,0.15576476491523839
+2021-05-27,49.13999938964844,49.2599983215332,49.11000061035156,49.2599983215332,42.459442138671875,1800,0.0,0.0,0.0,False,0.006332928979426944,0.006312960247396008,1.7172787487785244,43.605838775634766,-0.026289980175853267,0.15538172818113558
+2021-05-28,49.70000076293945,49.70000076293945,49.5099983215332,49.5099983215332,42.67493438720703,3800,0.0,0.0,0.0,False,0.005075249171464957,0.0050624135055389085,1.731069615496902,43.605838775634766,-0.021348159204493622,0.15514517621569404
+2021-06-01,49.34000015258789,49.439998626708984,49.0,49.0,42.2353401184082,3700,0.0,0.0,0.0,False,-0.010300994602831959,-0.01035441703385327,1.7029368821277102,43.605838775634766,-0.03142924653457979,0.15510440876143783
+2021-06-02,49.54999923706055,49.689998626708984,49.470001220703125,49.560001373291016,42.71803283691406,4900,0.0,0.0,0.0,False,0.011428645232940404,0.01136383162073373,1.733827788840578,43.605838775634766,-0.02035979501022178,0.15503507243661235
+2021-06-03,49.650001525878906,49.869998931884766,49.650001525878906,49.869998931884766,42.985233306884766,4400,0.0,0.0,0.0,False,0.006254980677382838,0.006235499479884617,1.750927828835068,43.605838775634766,-0.014232164457223306,0.15471118948210305
+2021-06-04,49.959999084472656,50.13999938964844,49.959999084472656,50.099998474121094,43.183475494384766,1200,0.0,0.0,0.0,False,0.0046118671983164106,0.0046012651232002705,1.7636147426538082,43.605838775634766,-0.009685934111328232,0.154318414146311
+2021-06-07,50.029998779296875,50.09000015258789,49.88999938964844,50.08000183105469,43.16624450683594,2100,0.0,0.0,0.0,False,-0.00039901808160547336,-0.00039909771050314856,1.762512010400898,43.605838775634766,-0.010081087330086058,0.15321924514842628
+2021-06-08,50.04999923706055,50.04999923706055,50.04999923706055,50.04999923706055,43.140380859375,300,0.0,0.0,0.0,False,-0.0005991637159179497,-0.0005993432862287783,1.7608568134394784,43.605838775634766,-0.01067421082425879,0.15321343969739284
+2021-06-09,49.72999954223633,49.91999816894531,49.72999954223633,49.7400016784668,42.8731803894043,2200,0.0,0.0,0.0,False,-0.0061937438809753775,-0.006213004684783116,1.7437567734449884,43.605838775634766,-0.016801841377257265,0.15301908672166825
+2021-06-10,49.880001068115234,50.0099983215332,49.77000045776367,49.77000045776367,42.8990364074707,2800,0.0,0.0,0.0,False,0.000603081409672912,0.000602899629161525,1.7454114821477171,43.605838775634766,-0.01620889284576721,0.15278774561756528
+2021-06-11,50.0,50.0,50.0,50.0,43.097286224365234,1100,0.0,0.0,0.0,False,0.0046213116539841614,0.004610666178057642,1.7580988842251482,43.605838775634766,-0.011662487537189459,0.1467332890614924
+2021-06-14,49.959999084472656,50.11000061035156,49.959999084472656,50.11000061035156,43.192100524902344,4500,0.0,0.0,0.0,False,0.0022000062844678148,0.0021975898141595378,1.7641667191036272,43.605838775634766,-0.009488138798596002,0.1452892206092767
+2021-06-15,50.369998931884766,50.439998626708984,50.36000061035156,50.369998931884766,43.416202545166016,3800,0.0,0.0,0.0,False,0.005188495524418135,0.0051750816600253805,1.7785085857544418,43.605838775634766,-0.004348872439869478,0.14480700224420284
+2021-06-16,50.400001525878906,50.65999984741211,50.33000183105469,50.56999969482422,43.588592529296875,5700,0.0,0.0,0.0,False,0.003970637089955487,0.003962774915527854,1.789541034999798,43.605838775634766,-0.0003955031441231771,0.14373384388106758
+2021-06-17,50.27000045776367,50.34000015258789,50.09000015258789,50.290000915527344,43.347251892089844,4300,0.0,0.0,0.0,False,-0.0055367843557880825,-0.005552169160800807,1.7740959478373823,43.605838775634766,-0.005930097684290203,0.14388089259003223
+2021-06-18,49.20000076293945,49.29999923706055,49.09000015258789,49.09000015258789,42.31291580200195,3100,0.0,0.0,0.0,False,-0.02386163009047959,-0.024150930169529256,1.7079014964945882,43.605838775634766,-0.029650225977426836,0.1459858267927878
+2021-06-21,49.09000015258789,49.619998931884766,49.09000015258789,49.619998931884766,42.769744873046875,10500,0.0,0.0,0.0,False,0.010796445066149518,0.010738579574935587,1.737137206246036,43.605838775634766,-0.01917389794724156,0.1460636010283826
+2021-06-22,49.7599983215332,49.90999984741211,49.75,49.869998931884766,42.985233306884766,11500,0.0,0.0,0.0,False,0.005038338069996096,0.005025688116777506,1.750927828835068,43.605838775634766,-0.014232164457223306,0.14596451837864816
+2021-06-23,49.52000045776367,49.599998474121094,49.52000045776367,49.560001373291016,42.71803283691406,1300,0.0,0.0,0.0,False,-0.006216099097638428,-0.006235499479884631,1.733827788840578,43.605838775634766,-0.02035979501022178,0.14613207075860016
+2021-06-24,49.83000183105469,49.970001220703125,49.81999969482422,49.970001220703125,43.07142639160156,2200,0.0,0.0,0.0,False,0.008272701976625774,0.008238670735682933,1.7564439313930738,43.605838775634766,-0.012255523550020797,0.14536732973262884
+2021-06-25,48.90999984741211,49.040000915527344,48.84000015258789,49.029998779296875,43.25758743286133,9000,1.151,0.0,0.0,False,0.004322147113662078,0.00431283346282828,1.7683576875751155,43.605838775634766,-0.007986346612096962,0.1450926513519355
+2021-06-28,48.869998931884766,48.869998931884766,48.689998626708984,48.7599983215332,43.01937484741211,2400,0.0,0.0,0.0,False,-0.005506839368213501,-0.005522057904531918,1.7531127864758802,43.605838775634766,-0.013449206452378792,0.14501845531978771
+2021-06-29,48.900001525878906,48.97999954223633,48.709999084472656,48.79999923706055,43.054664611816406,44000,0.0,0.0,0.0,False,0.0008203225762686284,0.0008199862955972451,1.7553712270496402,43.605838775634766,-0.012639916563795928,0.1450104028596705
+2021-06-30,48.33000183105469,48.540000915527344,48.33000183105469,48.540000915527344,42.82527542114258,38000,0.0,0.0,0.0,False,-0.005327859193469897,-0.00534210284991962,1.7406909971261815,43.605838775634766,-0.01790043206159664,0.14495814696561693
+2021-07-01,48.4900016784668,48.779998779296875,48.38999938964844,48.779998779296875,43.037017822265625,36300,0.0,0.0,0.0,False,0.004944332500860238,0.004932149430518384,1.7542418846980876,43.605838775634766,-0.013044605248758057,0.14481457364920228
+2021-07-02,48.75,48.79999923706055,48.689998626708984,48.720001220703125,42.98408126831055,2700,0.0,0.0,0.0,False,-0.0012300237477813614,-0.0012307808478891676,1.750854101772775,43.605838775634766,-0.01425858382230305,0.1446364411172281
+2021-07-06,48.66999816894531,48.66999816894531,48.220001220703125,48.439998626708984,42.73704528808594,10400,0.0,0.0,0.0,False,-0.0057471504086032965,-0.005763728827137503,1.7350445294977637,43.605838775634766,-0.01992378800506589,0.14451066596082457
+2021-07-07,48.38999938964844,48.58000183105469,48.34000015258789,48.43000030517578,42.72822189331055,53500,0.0,0.0,0.0,False,-0.00020645776318684028,-0.00020647907852469215,1.7344798583219871,43.605838775634766,-0.0201261323475469,0.1442704343552305
+2021-07-08,47.13999938964844,47.52000045776367,47.13999938964844,47.33000183105469,41.757728576660156,6000,0.0,0.0,0.0,False,-0.022713168806173245,-0.022975086409573298,1.6723711557028391,43.605838775634766,-0.04238217291229496,0.14612897655839216
+2021-07-09,48.34000015258789,48.77000045776367,48.34000015258789,48.689998626708984,42.95760726928711,3200,0.0,0.0,0.0,False,0.028734290238612514,0.02832920216458509,1.7491598441161007,43.605838775634766,-0.01486570433108747,0.14869205754941323
+2021-07-12,48.650001525878906,48.9900016784668,48.650001525878906,48.95000076293945,43.1870002746582,5900,0.0,0.0,0.0,False,0.0053399856265994305,0.005325778458293323,1.763840318168905,43.605838775634766,-0.009605101351945367,0.14847728850715486
+2021-07-13,48.970001220703125,49.0,48.77000045776367,48.900001525878906,43.14289474487305,2500,0.0,0.0,0.0,False,-0.0010212686573426444,-0.0010217905075076124,1.7610176946780594,43.605838775634766,-0.010616560620326676,0.1484537232973568
+2021-07-14,48.93000030517578,49.11000061035156,48.869998931884766,48.91999816894531,43.16054153442383,800,0.0,0.0,0.0,False,0.0004090311893798493,0.00040894755892710507,1.7621470370296124,43.605838775634766,-0.010211871935364547,0.14836582224359346
+2021-07-15,48.25,48.2599983215332,48.25,48.2599983215332,42.57823944091797,1600,0.0,0.0,0.0,False,-0.013491538168987738,-0.01358337592725085,1.724881424851171,43.605838775634766,-0.023565636244359478,0.14866118743457973
+2021-07-16,48.04999923706055,48.04999923706055,47.84000015258789,47.86000061035156,42.22533416748047,1400,0.0,0.0,0.0,False,-0.008288395153754458,-0.008322934885906927,1.7022965308548792,43.605838775634766,-0.03165871009287102,0.148731988908277
+2021-07-19,47.08000183105469,47.08000183105469,46.56999969482422,46.869998931884766,41.35188674926758,9300,0.0,0.0,0.0,False,-0.020685387941478228,-0.020902327445105232,1.6463984787812351,43.605838775634766,-0.051689225334351496,0.15024838585061984
+2021-07-20,47.04999923706055,47.68000030517578,47.04999923706055,47.650001525878906,42.04005432128906,4300,0.0,0.0,0.0,False,0.016641745422502963,0.01650478895159203,1.6904391685516114,43.605838775634766,-0.03590767884094925,0.15103731662580397
+2021-07-21,47.7400016784668,48.16999816894531,47.7400016784668,48.16999816894531,42.49883270263672,5500,0.0,0.0,0.0,False,0.010912887453509601,0.010853771591528514,1.7197996283985288,43.605838775634766,-0.02538664784534772,0.15131648198433728
+2021-07-22,48.16999816894531,48.16999816894531,48.08000183105469,48.119998931884766,42.454715728759766,1900,0.0,0.0,0.0,False,-0.0010380749557438174,-0.0010386141287176255,1.7169762725196471,43.605838775634766,-0.026398369557752988,0.15132891358089884
+2021-07-23,48.5,48.5,48.5,48.5,42.78998565673828,900,0.0,0.0,0.0,False,0.007897118664520919,0.007866099623265474,1.7384325565524223,43.605838775634766,-0.018709721950179503,0.1513335572986433
+2021-07-26,48.0099983215332,48.25,48.0099983215332,48.25,42.56941223144531,800,0.0,0.0,0.0,False,-0.005154790820974142,-0.005168122589899708,1.7243165095460493,43.605838775634766,-0.02376806806818188,0.15098006743869857
+2021-07-27,47.86000061035156,47.86000061035156,47.459999084472656,47.779998779296875,42.15475082397461,4100,0.0,0.0,0.0,False,-0.009740829993522881,-0.009788582228640284,1.6977794055780135,43.605838775634766,-0.033277377351378146,0.15057864277679286
+2021-07-28,48.029998779296875,48.189998626708984,48.0099983215332,48.0099983215332,42.357666015625,1600,0.0,0.0,0.0,False,0.004813578248812345,0.004802030025058645,1.710765377844798,43.605838775634766,-0.028623982362361855,0.15026965381089008
+2021-07-29,48.25,48.25,48.02000045776367,48.060001373291016,42.40178680419922,1400,0.0,0.0,0.0,False,0.001041624639042782,0.0010410825245190226,1.7135889778530253,43.605838775634766,-0.027612173168615306,0.15026965912428922
+2021-07-30,47.630001068115234,47.72999954223633,47.58000183105469,47.58000183105469,41.97829818725586,7400,0.0,0.0,0.0,False,-0.009987518188771749,-0.010037728042850674,1.6864869585798679,43.605838775634766,-0.037323914275633974,0.14959523963018945
+2021-08-02,48.18000030517578,48.22999954223633,47.900001525878906,47.900001525878906,42.26062774658203,3600,0.0,0.0,0.0,False,0.00672560755242535,0.006703091553419006,1.7045552155579848,43.605838775634766,-0.030849332722946876,0.148732731750287
+2021-08-03,47.86000061035156,48.130001068115234,47.720001220703125,48.099998474121094,42.437068939208984,4600,0.0,0.0,0.0,False,0.004175072686685821,0.0041663812538939304,1.7158469301680945,43.605838775634766,-0.026803058242715005,0.14762833635403194
+2021-08-04,47.70000076293945,47.91999816894531,47.70000076293945,47.790000915527344,42.163570404052734,1700,0.0,0.0,0.0,False,-0.006444802668818528,-0.0064656600724005186,1.6983438326244444,43.605838775634766,-0.03307512049023842,0.14764686608341632
+2021-08-05,48.099998474121094,48.25,48.099998474121094,48.189998626708984,42.5164794921875,500,0.0,0.0,0.0,False,0.008370000091378449,0.008335165880537693,1.7209289707500814,43.605838775634766,-0.02498195916038559,0.14783181719532573
+2021-08-06,48.369998931884766,48.369998931884766,48.220001220703125,48.2400016784668,42.56059265136719,14300,0.0,0.0,0.0,False,0.0010375543720122504,0.0010370164845010174,1.723752082499618,43.605838775634766,-0.023970324929321607,0.14779405720133676
+2021-08-09,48.150001525878906,48.34000015258789,48.130001068115234,48.34000015258789,42.64881896972656,10600,0.0,0.0,0.0,False,0.0020729579374534346,0.002070812324813053,1.729398305998691,43.605838775634766,-0.02194705646719375,0.14776991947031282
+2021-08-10,48.31999969482422,48.470001220703125,48.31999969482422,48.439998626708984,42.73704528808594,62600,0.0,0.0,0.0,False,0.0020686696722365117,0.002066532921443697,1.735044529497764,43.605838775634766,-0.01992378800506589,0.14773502008625444
+2021-08-11,49.02000045776367,49.029998779296875,48.95000076293945,49.0099983215332,43.23994064331055,5600,0.0,0.0,0.0,False,0.01176719990431363,0.01169850478185845,1.7672283452235638,43.605838775634766,-0.00839103529705909,0.14754413612441356
+2021-08-12,48.77000045776367,48.83000183105469,48.77000045776367,48.83000183105469,43.08113098144531,2900,0.0,0.0,0.0,False,-0.0036727539284863164,-0.0036795150488936495,1.757064996447625,43.605838775634766,-0.012032971017694072,0.14578925953764504
+2021-08-13,48.7599983215332,48.7599983215332,48.61000061035156,48.61000061035156,42.88703155517578,1800,0.0,0.0,0.0,False,-0.004505439431316871,-0.0045156195122180685,1.7446432070979263,43.605838775634766,-0.016484196626911918,0.145850403067258
+2021-08-16,47.869998931884766,48.13999938964844,47.810001373291016,48.13999938964844,42.47237014770508,8600,0.0,0.0,0.0,False,-0.009668689868106761,-0.009715735139682265,1.7181061031298905,43.605838775634766,-0.025993505910108183,0.14620363127347577
+2021-08-17,47.7400016784668,47.939998626708984,47.68000030517578,47.939998626708984,42.2959098815918,22400,0.0,0.0,0.0,False,-0.004154707295580873,-0.004163362072297669,1.706813167873054,43.605838775634766,-0.030040217797046576,0.14626643017124563
+2021-08-18,47.959999084472656,48.099998474121094,47.77000045776367,47.77000045776367,42.14592361450195,17600,0.0,0.0,0.0,False,-0.00354611752081313,-0.00355241989927654,1.6972144902728918,43.605838775634766,-0.03347980917520055,0.14632358083597338
+2021-08-19,47.18000030517578,47.380001068115234,47.18000030517578,47.31999969482422,41.74890899658203,7300,0.0,0.0,0.0,False,-0.009420000414543384,-0.009464649234270987,1.6718067286564087,43.605838775634766,-0.042584429773434684,0.14666752615310466
+2021-08-20,47.029998779296875,47.349998474121094,47.0,47.349998474121094,41.77537536621094,17100,0.0,0.0,0.0,False,0.0006339415870981746,0.0006337407310131156,1.6735004980543926,43.605838775634766,-0.04197748422733283,0.14658918902280166
+2021-08-23,47.91999816894531,47.9900016784668,47.869998931884766,47.900001525878906,42.26062774658203,15200,0.0,0.0,0.0,False,0.011615751531070195,0.011548806600978926,1.7045552155579848,43.605838775634766,-0.030849332722946876,0.14694251744652106
+2021-08-24,48.150001525878906,48.310001373291016,48.150001525878906,48.310001373291016,42.62235641479492,13900,0.0,0.0,0.0,False,0.008559472196722151,0.008523047617112362,1.7277047807300532,43.605838775634766,-0.02255391453195421,0.14669823354983882
+2021-08-25,48.220001220703125,48.459999084472656,48.220001220703125,48.36000061035156,42.666465759277344,1500,0.0,0.0,0.0,False,0.0010348875142696112,0.0010343523873516374,1.730527648350244,43.605838775634766,-0.02154236778223162,0.14669791486905523
+2021-08-26,48.310001373291016,48.34000015258789,48.099998474121094,48.150001525878906,42.48119354248047,4000,0.0,0.0,0.0,False,-0.0043423380282344715,-0.004351793360102894,1.718670774305667,43.605838775634766,-0.025791161567627174,0.1467672592718412
+2021-08-27,48.2599983215332,48.349998474121094,48.2599983215332,48.349998474121094,42.65764236450195,125100,0.0,0.0,0.0,False,0.004153574965944262,0.004144972685363568,1.7299629771744676,43.605838775634766,-0.02174471212471274,0.14679581939049172
+2021-08-30,48.34000015258789,48.36000061035156,48.31999969482422,48.31999969482422,42.63117599487305,700,0.0,0.0,0.0,False,-0.0006204367649471632,-0.000620629315484553,1.728269207776484,43.605838775634766,-0.022351657670814484,0.14656629049161674
+2021-08-31,48.66999816894531,48.709999084472656,48.619998931884766,48.709999084472656,42.97525405883789,3300,0.0,0.0,0.0,False,0.008071043219784135,0.008038646550328215,1.7502891864676542,43.605838775634766,-0.014461015646125341,0.14671919762465072
+2021-09-01,49.29999923706055,49.470001220703125,49.29999923706055,49.43000030517578,43.61049270629883,3100,0.0,0.0,0.0,False,0.01478149836162057,0.014673316769161776,1.7909425815714086,43.61049270629883,0.0,0.14730378759213586
+2021-09-02,49.63999938964844,49.75,49.599998474121094,49.599998474121094,43.760475158691406,1300,0.0,0.0,0.0,False,0.0034391368472412864,0.0034332365402198342,1.8005410150422256,43.760475158691406,0.0,0.1471460634423728
+2021-09-03,50.68000030517578,50.95000076293945,50.66999816894531,50.95000076293945,44.951541900634766,1100,0.0,0.0,0.0,False,0.027217865839530342,0.026854046558859562,1.8767657646677471,44.951541900634766,0.0,0.14835005891761918
+2021-09-07,51.22999954223633,51.79999923706055,51.150001525878906,51.75,45.6573600769043,20100,0.0,0.0,0.0,False,0.01570175674573604,0.015579759552977582,1.9219360409190216,45.6573600769043,0.0,0.14881648925841945
+2021-09-08,51.779998779296875,51.880001068115234,51.54999923706055,51.54999923706055,45.48089599609375,12300,0.0,0.0,0.0,False,-0.003864964608407351,-0.0038724528849626402,1.9106428615328395,45.6573600769043,-0.003864964608407351,0.14828227510023212
+2021-09-09,51.61000061035156,51.83000183105469,51.599998474121094,51.72999954223633,45.63970947265625,2400,0.0,0.0,0.0,False,0.0034918722044556816,0.0034857897739769333,1.9208064544381234,45.6573600769043,-0.0003865883664390113,0.14825023247626087
+2021-09-10,52.2599983215332,52.290000915527344,51.720001220703125,51.720001220703125,45.63088607788086,11600,0.0,0.0,0.0,False,-0.00019332714597308787,-0.00019334583607468107,1.9202417832623473,45.6573600769043,-0.000579840774386553,0.1482518678710249
+2021-09-13,52.45000076293945,52.5099983215332,52.209999084472656,52.5099983215332,46.327880859375,27700,0.0,0.0,0.0,False,0.015274627372007243,0.015159144736019443,1.9648473883378457,46.327880859375,0.0,0.14836969566613986
+2021-09-14,52.439998626708984,52.439998626708984,52.04999923706055,52.04999923706055,45.922027587890625,8100,0.0,0.0,0.0,False,-0.008760454049610344,-0.008799052418690067,1.9388739790282048,46.327880859375,-0.008760454049610344,0.14869222622516753
+2021-09-15,52.09000015258789,52.40999984741211,52.08000183105469,52.40999984741211,46.239646911621094,4300,0.0,0.0,0.0,False,0.006916491723336415,0.006892682515538336,1.9592006765800822,46.327880859375,-0.0019045539342007478,0.14880495637252064
+2021-09-16,52.27000045776367,52.529998779296875,52.209999084472656,52.47999954223633,46.30141067504883,13000,0.0,0.0,0.0,False,0.0013357317270563662,0.0013348404310330015,1.963153374810517,46.327880859375,-0.0005713661802602132,0.14880239645026375
+2021-09-17,52.22999954223633,52.22999954223633,52.060001373291016,52.20000076293945,46.05437469482422,3500,0.0,0.0,0.0,False,-0.005335387769464517,-0.005349671780602837,1.9473438025355057,46.327880859375,-0.005903705489594735,0.14892838021608806
+2021-09-20,51.290000915527344,51.290000915527344,50.95000076293945,51.22999954223633,45.19857406616211,3100,0.0,0.0,0.0,False,-0.01858239601195344,-0.01875721785928537,1.8925750928134142,46.327880859375,-0.024376396508202558,0.15004109376786406
+2021-09-21,51.790000915527344,51.79999923706055,51.540000915527344,51.540000915527344,45.472076416015625,9200,0.0,0.0,0.0,False,0.006051127839855397,0.006032893288548266,1.91007843448641,46.327880859375,-0.01847277335989339,0.14937287418687978
+2021-09-22,51.459999084472656,51.61000061035156,51.31999969482422,51.439998626708984,45.383846282958984,2900,0.0,0.0,0.0,False,-0.0019403145844812952,-0.0019421994333524775,1.9044319668579912,46.327880859375,-0.02037724495280857,0.14930744250873978
+2021-09-23,51.68000030517578,52.0,51.68000030517578,51.95000076293945,45.833805084228516,8100,0.0,0.0,0.0,False,0.009914514483063686,0.009865688145395641,1.9332279996584778,46.327880859375,-0.0106647609599545,0.1493335031453949
+2021-09-24,51.81999969482422,52.08000183105469,51.81999969482422,52.02000045776367,45.89556884765625,52700,0.0,0.0,0.0,False,0.0013475591501563855,0.00134665200718589,1.9371806978889126,46.327880859375,-0.009331573206013966,0.1492469121141621
+2021-09-27,51.880001068115234,52.06999969482422,51.880001068115234,52.06999969482422,45.93967819213867,14900,0.0,0.0,0.0,False,0.000961080679244608,0.0009606191369045445,1.940003565509104,46.327880859375,-0.008379460921484672,0.14923245415632433
+2021-09-28,51.18000030517578,51.31999969482422,51.040000915527344,51.130001068115234,45.110347747802734,2700,0.0,0.0,0.0,False,-0.018052595859886833,-0.018217532000840864,1.8869288693143416,46.327880859375,-0.02628078575983217,0.15001475730063835
+2021-09-29,51.45000076293945,51.45000076293945,51.31999969482422,51.31999969482422,45.277976989746094,1300,0.0,0.0,0.0,False,0.0037159820376584385,0.003709094832952651,1.8976566451367112,46.327880859375,-0.02266246264999283,0.15003846796457843
+2021-09-30,50.970001220703125,51.0099983215332,50.599998474121094,50.61000061035156,44.65156555175781,3800,0.0,0.0,0.0,False,-0.013834792975183974,-0.013931385651393059,1.8575681653380784,46.327880859375,-0.03618372514610635,0.150455650163521
+2021-10-01,50.119998931884766,50.400001525878906,49.9900016784668,50.209999084472656,44.29866027832031,5300,0.0,0.0,0.0,False,-0.00790353639512209,-0.007934934887740743,1.8349832713417866,46.327880859375,-0.04380128215262513,0.1507156085301534
+2021-10-04,49.41999816894531,49.41999816894531,48.47999954223633,48.7400016784668,43.001731872558594,4200,0.0,0.0,0.0,False,-0.02927692164082063,-0.02971404358090285,1.751983688253676,46.327880859375,-0.071795837088096,0.15352446235518308
+2021-10-05,48.97999954223633,49.5099983215332,48.97999954223633,49.279998779296875,43.4781494140625,3500,0.0,0.0,0.0,False,0.011079031489146463,0.011018108584623579,1.7824730021934556,46.327880859375,-0.0615122339388382,0.15361455054966627
+2021-10-06,48.189998626708984,48.790000915527344,48.189998626708984,48.790000915527344,43.045841217041016,4100,0.0,0.0,0.0,False,-0.009943114020433907,-0.009992876918877347,1.7548065558738672,46.327880859375,-0.0708437248035666,0.1539814243709197
+2021-10-07,48.97999954223633,49.40999984741211,48.97999954223633,49.189998626708984,43.398746490478516,6500,0.0,0.0,0.0,False,0.008198359317875159,0.008164935327115678,1.7773914498701595,46.327880859375,-0.06322616779704782,0.1540200712425209
+2021-10-08,49.20000076293945,49.31999969482422,49.20000076293945,49.27000045776367,43.46933364868164,5500,0.0,0.0,0.0,False,0.001626479193785224,0.0016251579090021029,1.7819088192763703,46.327880859375,-0.061702524649687285,0.15401967117981655
+2021-10-11,50.380001068115234,50.43000030517578,50.0,50.0,44.11338424682617,15200,0.0,0.0,0.0,False,0.014816205910809233,0.014707518176779634,1.8231261531678653,46.327880859375,-0.04780051604930469,0.15457622455703937
+2021-10-12,49.880001068115234,49.959999084472656,49.70000076293945,49.77000045776367,43.91046142578125,3900,0.0,0.0,0.0,False,-0.004600028415628121,-0.004610641104627716,1.81013969264239,46.327880859375,-0.052180660732824236,0.15467237959433436
+2021-10-13,49.650001525878906,49.650001525878906,49.470001220703125,49.560001373291016,43.72518539428711,2300,0.0,0.0,0.0,False,-0.004219405250552866,-0.004228332060288197,1.7982825744684678,46.327880859375,-0.05617989462950379,0.15473937882812952
+2021-10-14,50.34000015258789,50.34000015258789,50.150001525878906,50.209999084472656,44.29866027832031,2300,0.0,0.0,0.0,False,0.0131154363066035,0.0130301736671753,1.8349832713417875,46.327880859375,-0.04380128215262513,0.15520194650995367
+2021-10-15,51.040000915527344,51.20000076293945,50.93000030517578,50.970001220703125,44.96918869018555,4200,0.0,0.0,0.0,False,0.015136539291536799,0.015023124916043514,1.877895107019302,46.327880859375,-0.029327742689411296,0.15576182034055766
+2021-10-18,50.47999954223633,50.869998931884766,50.47999954223633,50.77000045776367,44.792724609375,11500,0.0,0.0,0.0,False,-0.003924110840119788,-0.0039318303645265885,1.8666019276331198,46.327880859375,-0.033136768216527335,0.1558398189462986
+2021-10-19,50.939998626708984,51.16999816894531,50.939998626708984,51.11000061035156,45.09270095825195,3100,0.0,0.0,0.0,False,0.006696988216121413,0.006674663009539534,1.8857995269627899,46.327880859375,-0.026661696546672387,0.1558554921483717
+2021-10-20,50.97999954223633,51.119998931884766,50.97999954223633,51.02000045776367,45.0133056640625,3600,0.0,0.0,0.0,False,-0.001760712765087158,-0.0017622646416812094,1.8807184628981841,46.327880859375,-0.028375465722310977,0.15587656982191583
+2021-10-21,49.959999084472656,50.11000061035156,49.939998626708984,50.06999969482422,44.175148010253906,2700,0.0,0.0,0.0,False,-0.018620219987037223,-0.01879575874526451,1.8270788513983,46.327880859375,-0.04646732829536415,0.15708436027149575
+2021-10-22,50.36000061035156,50.5099983215332,50.22999954223633,50.22999954223633,44.31630325317383,8700,0.0,0.0,0.0,False,0.0031953541590208356,0.0031902598640862895,1.8361123695639954,46.327880859375,-0.043420453707070594,0.1571000179018429
+2021-10-25,50.15999984741211,50.380001068115234,50.06999969482422,50.27000045776367,44.35159683227539,10300,0.0,0.0,0.0,False,0.0007964016966832688,0.000796084737125618,1.8383710542671006,46.327880859375,-0.04265863213339027,0.15709526416123795
+2021-10-26,50.84000015258789,50.84000015258789,50.5099983215332,50.58000183105469,44.62510681152344,23700,0.0,0.0,0.0,False,0.006166857538013382,0.006147920287736782,1.8558748841987867,46.327880859375,-0.03675484430251008,0.15695411649845442
+2021-10-27,50.279998779296875,50.33000183105469,50.06999969482422,50.06999969482422,44.175148010253906,700,0.0,0.0,0.0,False,-0.010083086258369178,-0.010134264888948625,1.8270788513983,46.327880859375,-0.04646732829536415,0.15734624656744822
+2021-10-28,50.15999984741211,50.349998474121094,50.15999984741211,50.349998474121094,44.422176361083984,2100,0.0,0.0,0.0,False,0.005592020897648986,0.005576443594211925,1.842887935414621,46.327880859375,-0.041135153668600655,0.1565230295192434
+2021-10-29,50.38999938964844,50.470001220703125,50.36000061035156,50.470001220703125,44.52804946899414,3100,0.0,0.0,0.0,False,0.0023833390568164248,0.0023805034089330692,1.8496635012652467,46.327880859375,-0.038849853630130826,0.1562824571164732
+2021-11-01,51.18000030517578,51.31999969482422,51.18000030517578,51.220001220703125,45.18975067138672,25500,0.0,0.0,0.0,False,0.014860323106075768,0.014750990320880203,1.8920104216376394,46.327880859375,-0.024566851901622555,0.15680703480417232
+2021-11-02,51.06999969482422,51.18000030517578,51.029998779296875,51.11000061035156,45.09270095825195,1900,0.0,0.0,0.0,False,-0.0021476045274181343,-0.002149913937079418,1.8857995269627899,46.327880859375,-0.026661696546672387,0.15649296029088286
+2021-11-03,51.060001373291016,51.54999923706055,50.939998626708984,51.40999984741211,45.357383728027344,56100,0.0,0.0,0.0,False,0.005869747523450375,0.0058525876720426865,1.9027384415893538,46.327880859375,-0.02094844645049776,0.1556348505737525
+2021-11-04,51.529998779296875,51.65999984741211,51.459999084472656,51.65999984741211,45.577945709228516,3400,0.0,0.0,0.0,False,0.004862758013639112,0.00485097299557503,1.9168537562076908,46.327880859375,-0.01618755566270902,0.1556530713583391
+2021-11-05,51.630001068115234,51.68000030517578,51.470001220703125,51.56999969482422,45.49854278564453,26000,0.0,0.0,0.0,False,-0.0017421347616355387,-0.0017436540431845966,1.9117722038843943,46.327880859375,-0.017901489520918634,0.15489533159750526
+2021-11-08,51.349998474121094,51.41999816894531,51.33000183105469,51.38999938964844,45.33973693847656,800,0.0,0.0,0.0,False,-0.003490350183656288,-0.0034964556668480988,1.9016090992378012,46.327880859375,-0.021329357237337865,0.15495917679635887
+2021-11-09,50.95000076293945,50.95000076293945,50.869998931884766,50.93000030517578,44.933895111083984,3200,0.0,0.0,0.0,False,-0.008951128850687495,-0.008991430883922883,1.8756364223161963,46.327880859375,-0.030089564263091617,0.14874850085264135
+2021-11-10,50.790000915527344,51.099998474121094,50.56999969482422,50.61000061035156,44.65156555175781,3900,0.0,0.0,0.0,False,-0.00628322024227379,-0.006303042746977842,1.8575681653380793,46.327880859375,-0.03618372514610635,0.14878347463549355
+2021-11-11,50.9900016784668,51.02000045776367,50.959999084472656,50.9900016784668,44.9868278503418,5800,0.0,0.0,0.0,False,0.0075084108348981715,0.007480363027078765,1.8790239611121637,46.327880859375,-0.028946996585142215,0.1488675467459395
+2021-11-12,51.52000045776367,51.59000015258789,51.5099983215332,51.59000015258789,45.51619338989258,3400,0.0,0.0,0.0,False,0.011767123063484819,0.011698428834711975,1.912901790365292,46.327880859375,-0.01752049639279296,0.1485786552397889
+2021-11-15,51.650001525878906,51.709999084472656,51.599998474121094,51.68000030517578,45.5955924987793,4500,0.0,0.0,0.0,False,0.0017444145253224796,0.0017428948014000473,1.917983098559243,46.327880859375,-0.015806644875868914,0.1484639739164451
+2021-11-16,51.689998626708984,51.90999984741211,51.689998626708984,51.900001525878906,45.78969955444336,13800,0.0,0.0,0.0,False,0.00425714515430986,0.004248109147860845,1.9304053761676325,46.327880859375,-0.011616790903198226,0.14819412507767607
+2021-11-17,51.4900016784668,51.4900016784668,51.220001220703125,51.33000183105469,45.286800384521484,11600,0.0,0.0,0.0,False,-0.010982801259133312,-0.01104355747941978,1.8982213163124877,46.327880859375,-0.022472007256572835,0.14865062190903675
+2021-11-18,51.41999816894531,51.52000045776367,51.33000183105469,51.5,45.43678665161133,3400,0.0,0.0,0.0,False,0.0033119201581108815,0.0033064478298247637,1.90781999391265,46.327880859375,-0.019234512592288144,0.1480855326667077
+2021-11-19,51.400001525878906,51.54999923706055,51.349998474121094,51.529998779296875,45.46324920654297,21600,0.0,0.0,0.0,False,0.0005824037499513324,0.0005822342187079146,1.9095135191812882,46.327880859375,-0.018663311094598956,0.14784366118436026
+2021-11-22,51.75,51.91999816894531,51.63999938964844,51.63999938964844,45.560306549072266,38200,0.0,0.0,0.0,False,0.0021348527486093616,0.0021325771885618043,1.9157249021148286,46.327880859375,-0.0165683017669781,0.14744417363591505
+2021-11-23,51.63999938964844,51.81999969482422,51.52000045776367,51.81999969482422,45.719112396240234,19000,0.0,0.0,0.0,False,0.0034856184954972225,0.0034795578067650856,1.9258880067614217,46.327880859375,-0.013140434050558869,0.14740179761591138
+2021-11-24,51.13999938964844,51.29999923706055,51.08000183105469,51.29999923706055,45.26033401489258,3800,0.0,0.0,0.0,False,-0.010034717589691988,-0.010085404740823832,1.8965275469145042,46.327880859375,-0.02304329109554748,0.14717317953465764
+2021-11-26,49.720001220703125,49.720001220703125,49.0,49.15999984741211,43.372276306152344,62000,0.0,0.0,0.0,False,-0.04171550541626545,-0.042610577890906,1.77569743634283,46.327880859375,-0.06379753397730803,0.15292705655601688
+2021-11-29,49.560001373291016,49.619998931884766,49.27000045776367,49.439998626708984,43.61931610107422,7700,0.0,0.0,0.0,False,0.00569579962043254,0.00567963988647498,1.791507252747187,46.327880859375,-0.05846511232668805,0.15272789465817382
+2021-11-30,48.400001525878906,48.58000183105469,48.130001068115234,48.4900016784668,42.78116226196289,67700,0.0,0.0,0.0,False,-0.01921519899966262,-0.019402210453360713,1.737867885376648,46.327880859375,-0.07655689255845577,0.15210325482478965
+2021-12-01,49.369998931884766,49.369998931884766,48.119998931884766,48.119998931884766,42.454715728759766,22300,0.0,0.0,0.0,False,-0.007630613941813635,-0.007659876029886868,1.7169762725196493,46.327880859375,-0.08360333040857082,0.15077475017441175
+2021-12-02,48.41999816894531,49.04999923706055,48.41999816894531,48.93000030517578,43.16936111450195,10900,0.0,0.0,0.0,False,0.01683312144422322,0.016693014560281414,1.7627114640760455,46.327880859375,-0.06817751397825667,0.15165274731581516
+2021-12-03,48.790000915527344,49.040000915527344,48.790000915527344,49.040000915527344,43.26641082763672,1700,0.0,0.0,0.0,False,0.0022481155761686633,0.002245592345315524,1.7689223587508947,46.327880859375,-0.06608266933320683,0.15158877307023608
+2021-12-06,49.15999984741211,49.40999984741211,49.15999984741211,49.40999984741211,43.59284591674805,2600,0.0,0.0,0.0,False,0.007544769322599176,0.007516449903656493,1.7898132392198574,46.327880859375,-0.059036478506948264,0.15158566108739233
+2021-12-07,50.5,50.63999938964844,50.5,50.63999938964844,44.67803192138672,2200,0.0,0.0,0.0,False,0.024893671927525007,0.024588872504701233,1.8592619347360624,46.327880859375,-0.035612441307131704,0.1527672426381171
+2021-12-08,50.54999923706055,50.709999084472656,50.54999923706055,50.66999816894531,44.704505920410156,14700,0.0,0.0,0.0,False,0.0005925506985182682,0.0005923752096737138,1.8609561923927371,46.327880859375,-0.03504099278558592,0.15275893116067676
+2021-12-09,50.18000030517578,50.31999969482422,49.97999954223633,50.130001068115234,44.22807693481445,52700,0.0,0.0,0.0,False,-0.010657292274830588,-0.010714487944421425,1.8304661460649214,46.327880859375,-0.04532484295870021,0.15298188723060543
+2021-12-10,50.040000915527344,50.22999954223633,50.040000915527344,50.16999816894531,44.26336669921875,23300,0.0,0.0,0.0,False,0.0007979041109182905,0.0007975859546607226,1.8327245866386819,46.327880859375,-0.04456310372630545,0.15297310786743015
+2021-12-13,49.900001525878906,49.900001525878906,49.68000030517578,49.77000045776367,43.91046142578125,9500,0.0,0.0,0.0,False,-0.007972852038923839,-0.008004805175484802,1.81013969264239,46.327880859375,-0.052180660732824236,0.15321000386014072
+2021-12-14,49.4900016784668,49.86000061035156,49.470001220703125,49.720001220703125,43.86634826660156,2800,0.0,0.0,0.0,False,-0.0010046161608719961,-0.0010051211259130277,1.8073165808928535,46.327880859375,-0.0531328553586391,0.15319965400478505
+2021-12-15,50.16999816894531,50.779998779296875,50.099998474121094,50.72999954223633,44.757442474365234,2600,0.0,0.0,0.0,False,0.020313845190576885,0.020110271332210737,1.8643439753180506,46.327880859375,-0.03389834276635095,0.15446523588867017
+2021-12-16,50.97999954223633,50.97999954223633,50.68000030517578,50.68000030517578,44.71332931518555,11200,0.0,0.0,0.0,False,-0.0009856050020050633,-0.000986091029995708,1.861520863568514,46.327880859375,-0.034850537392165815,0.15447122939876057
+2021-12-17,50.08000183105469,50.33000183105469,50.08000183105469,50.099998474121094,44.210330963134766,5000,0.01,0.0,0.0,False,-0.01124940503770433,-0.011313158168676288,1.8293304563503905,46.327880859375,-0.04570789461896407,0.15491622055093238
+2021-12-20,49.279998779296875,49.7599983215332,49.279998779296875,49.7599983215332,43.91029739379883,6400,0.0,0.0,0.0,False,-0.006786503579584657,-0.006809636616031338,1.8101291950805405,46.327880859375,-0.05218420140810187,0.1550852269330036
+2021-12-21,49.869998931884766,50.150001525878906,49.86000061035156,50.08000183105469,44.19268798828125,5200,0.0,0.0,0.0,False,0.006431079068990764,0.006410487915070057,1.8282013581281826,46.327880859375,-0.04608872306451872,0.1549237975245967
+2021-12-22,49.779998779296875,50.16999816894531,49.779998779296875,50.16999816894531,44.27210235595703,2700,0.0,0.0,0.0,False,0.001797002429380079,0.0017953897522152964,1.8332836428395152,46.327880859375,-0.044374542182452514,0.1549197580612085
+2021-12-23,50.31999969482422,50.529998779296875,50.31999969482422,50.529998779296875,44.58978271484375,1600,0.0,0.0,0.0,False,0.007175633005464643,0.007150010649019918,1.8536142464609173,46.327880859375,-0.0375173246064745,0.15505999213403718
+2021-12-27,50.34000015258789,50.709999084472656,50.34000015258789,50.650001525878906,44.695674896240234,4800,0.0,0.0,0.0,False,0.002374808194820721,0.002371992794316089,1.8603910329582698,46.327880859375,-0.035231612861577055,0.15506034901043542
+2021-12-28,50.689998626708984,50.81999969482422,50.65999984741211,50.72999954223633,44.766273498535156,6200,0.0,0.0,0.0,False,0.0015795399098192942,0.0015782937487241447,1.8649091347525166,46.327880859375,-0.03370772269035993,0.1546560620000244
+2021-12-29,50.38999938964844,50.52000045776367,50.31999969482422,50.52000045776367,44.58095932006836,3500,0.0,0.0,0.0,False,-0.004139593582049184,-0.004148185418900896,1.8530495752851412,46.327880859375,-0.03770777999989461,0.15452943390720525
+2021-12-30,50.619998931884766,50.709999084472656,50.43000030517578,50.43000030517578,44.50154495239258,7700,0.0,0.0,0.0,False,-0.0017813517000750956,-0.001782940193739003,1.8479672905738087,46.327880859375,-0.039421960881960816,0.15454644274661425
+2021-12-31,50.40999984741211,50.70000076293945,50.40999984741211,50.560001373291016,44.61626052856445,6800,0.0,0.0,0.0,False,0.0025777886204758627,0.002574471822170451,1.8553087482469373,46.327880859375,-0.03694579374364326,0.15455917010914275
+2022-01-03,50.650001525878906,50.720001220703125,50.5099983215332,50.66999816894531,44.71332550048828,14800,0.0,0.0,0.0,False,0.002175551486698124,0.0021731884012845,1.861520619439168,46.327880859375,-0.03485061973345138,0.15412254939737402
+2022-01-04,51.56999969482422,51.7599983215332,51.52000045776367,51.709999084472656,45.63106155395508,8000,0.0,0.0,0.0,False,0.02052488924038487,0.020317092230892977,1.9202530132122346,46.327880859375,-0.015041035603054365,0.15534984096109128
+2022-01-05,51.84000015258789,51.959999084472656,51.380001068115234,51.380001068115234,45.33986282348633,2500,0.0,0.0,0.0,False,-0.0063815900956946114,-0.006402039487953266,1.9016171555061971,46.327880859375,-0.021326639974915573,0.1549025165515487
+2022-01-06,50.90999984741211,51.02000045776367,50.869998931884766,50.97999954223633,44.986881256103516,5400,0.0,0.0,0.0,False,-0.007785236774028426,-0.007815699941494173,1.8790273789229985,46.327880859375,-0.028945843807144822,0.15499439962602127
+2022-01-07,50.400001525878906,50.540000915527344,50.15999984741211,50.4900016784668,44.55448532104492,9200,0.0,0.0,0.0,False,-0.00961160060411903,-0.0096580901697969,1.851355317628467,46.327880859375,-0.03827922852144039,0.15441175694629822
+2022-01-10,50.34000015258789,50.34000015258789,49.7400016784668,50.31999969482422,44.40447235107422,16100,0.0,0.0,0.0,False,-0.0033669555127785467,-0.0033726364627458994,1.8417549311228876,46.327880859375,-0.04151729957472372,0.15433632868063688
+2022-01-11,50.40999984741211,50.70000076293945,50.220001220703125,50.70000076293945,44.739803314208984,8600,0.0,0.0,0.0,False,0.007551738493446036,0.007523366863533954,1.8632151212251884,46.327880859375,-0.034279088870620145,0.15450124873441898
+2022-01-12,51.099998474121094,51.189998626708984,50.88999938964844,51.06999969482422,45.06630325317383,13900,0.0,0.0,0.0,False,0.007297750879051046,0.00727125114265256,1.884110151893022,46.327880859375,-0.02723149824250759,0.15456978330644033
+2022-01-13,50.83000183105469,50.83000183105469,50.2400016784668,50.279998779296875,44.36916732788086,4000,0.0,0.0,0.0,False,-0.01546911716669086,-0.015590012341314727,1.8394955140317464,46.327880859375,-0.042279368172260634,0.15521743883347597
+2022-01-14,50.08000183105469,50.34000015258789,50.06999969482422,50.31999969482422,44.40447235107422,4100,0.0,0.0,0.0,False,0.0007957107450871082,0.0007953943351282622,1.841754931122888,46.327880859375,-0.04151729957472372,0.15456061807837326
+2022-01-18,49.790000915527344,49.869998931884766,49.63999938964844,49.709999084472656,43.866180419921875,5300,0.0,0.0,0.0,False,-0.012122471063195084,-0.012196547483754169,1.8073058392016588,46.327880859375,-0.05313647837520219,0.15498830320959806
+2022-01-19,49.349998474121094,49.36000061035156,48.90999984741211,48.90999984741211,43.16023254394531,71400,0.0,0.0,0.0,False,-0.01609321507408823,-0.01622411718347589,1.7621272625526427,46.327880859375,-0.06837455667451875,0.1558440027034327
+2022-01-20,49.13999938964844,49.38999938964844,48.650001525878906,48.650001525878906,42.93080139160156,29300,0.0,0.0,0.0,False,-0.005315799726290704,-0.00532997886093855,1.7474443472063852,46.327880859375,-0.07332689095115386,0.1558793960576716
+2022-01-21,48.7400016784668,48.790000915527344,48.290000915527344,48.310001373291016,42.63076400756836,21600,0.0,0.0,0.0,False,-0.006988860545517284,-0.007013397019540398,1.72824284180719,46.327880859375,-0.07980328008157711,0.1560115519941345
+2022-01-24,48.029998779296875,48.2599983215332,47.290000915527344,48.25,42.57781219482422,39300,0.0,0.0,0.0,False,-0.0012421033020834082,-0.0012428753517664565,1.7248540823644958,46.327880859375,-0.08094625946595413,0.15599030542360318
+2022-01-25,47.86000061035156,48.189998626708984,47.540000915527344,48.08000183105469,42.42779541015625,13000,0.0,0.0,0.0,False,-0.0035233558732781223,-0.0035295775099085957,1.7152534517295708,46.327880859375,-0.08418441286052314,0.1560259332768706
+2022-01-26,48.2400016784668,48.25,47.5099983215332,47.65999984741211,42.05717849731445,10900,0.0,0.0,0.0,False,-0.008735238521327404,-0.00877361436219777,1.6915350651828556,46.327880859375,-0.09218428045573601,0.15526999888173482
+2022-01-27,47.45000076293945,47.45000076293945,47.060001373291016,47.2400016784668,41.686553955078125,10900,0.0,0.0,0.0,False,-0.008812396729371508,-0.008851455534530626,1.6678161903774495,46.327880859375,-0.10018431273351991,0.15532767155041094
+2022-01-28,46.83000183105469,47.349998474121094,46.77000045776367,47.349998474121094,41.78361511230469,10400,0.0,0.0,0.0,False,0.0023283564607223806,0.0023256500390138237,1.6740278174403347,46.327880859375,-0.09808922106461349,0.1543532951613734
+2022-01-31,47.81999969482422,48.31999969482422,47.72999954223633,48.31999969482422,42.63958740234375,68300,0.0,0.0,0.0,False,0.02048583608044452,0.02027882377942369,1.728807512982966,46.327880859375,-0.07961282468815711,0.15527056343603532
+2022-02-01,48.11000061035156,48.16999816894531,47.900001525878906,48.16999816894531,42.50721740722656,6500,0.0,0.0,0.0,False,-0.0031043920258456703,-0.003109220646648227,1.7203362246995941,46.327880859375,-0.0824700672958858,0.15493790309880182
+2022-02-02,48.79999923706055,48.810001373291016,48.560001373291016,48.77000045776367,43.036685943603516,14800,0.0,0.0,0.0,False,0.012455967919625222,0.012379030578461805,1.7542206454450469,46.327880859375,-0.07104134388882744,0.15538393602310652
+2022-02-03,48.33000183105469,48.5099983215332,47.970001220703125,47.970001220703125,42.33073425292969,17900,0.0,0.0,0.0,False,-0.016403486355778596,-0.016539513131719395,1.7090418246666852,46.327880859375,-0.08627950452942945,0.1561266653392749
+2022-02-04,48.31999969482422,48.650001525878906,48.279998779296875,48.439998626708984,42.74547576904297,18600,0.0,0.0,0.0,False,0.009797645220023021,0.009749959512867843,1.7355840553509734,46.327880859375,-0.07732719528454512,0.15633457479778629
+2022-02-07,48.58000183105469,48.779998779296875,48.4900016784668,48.529998779296875,42.82490158081055,4300,0.0,0.0,0.0,False,0.001858110369310717,0.0018563862176840759,1.740667072450342,46.327880859375,-0.07561276737862233,0.15555011325941484
+2022-02-08,48.650001525878906,49.0099983215332,48.650001525878906,48.900001525878906,43.15140914916992,8500,0.0,0.0,0.0,False,0.0076242456212831655,0.007595327951240416,1.7615625913768662,46.327880859375,-0.06856501206793886,0.15572815347835794
+2022-02-09,49.470001220703125,49.63999938964844,49.43000030517578,49.560001373291016,43.73381423950195,10800,0.0,0.0,0.0,False,0.013496780332681979,0.01340651012409417,1.798834795047632,46.327880859375,-0.055993638641645416,0.1562790277289514
+2022-02-10,49.040000915527344,49.52000045776367,48.959999084472656,49.040000915527344,43.27494812011719,22200,0.0,0.0,0.0,False,-0.010492250158466665,-0.010547681891831126,1.7694687202257713,46.327880859375,-0.0658983895362012,0.15654523927932823
+2022-02-11,49.09000015258789,49.150001525878906,48.459999084472656,48.459999084472656,42.76313018798828,18000,0.0,0.0,0.0,False,-0.011827118329715058,-0.01189761509408027,1.7367138859612163,46.327880859375,-0.07694611981513388,0.15681428678860324
+2022-02-14,48.47999954223633,48.5,48.2599983215332,48.459999084472656,42.76313018798828,6900,0.0,0.0,0.0,False,0.0,0.0,1.7367138859612163,46.327880859375,-0.07694611981513388,0.1561146325248359
+2022-02-15,48.90999984741211,49.04999923706055,48.90999984741211,49.04999923706055,43.28376770019531,1800,0.0,0.0,0.0,False,0.012174915866034253,0.012101397694712895,1.7700331472722017,46.327880859375,-0.06570801648406666,0.1565804713864542
+2022-02-16,48.72999954223633,49.060001373291016,48.650001525878906,48.9900016784668,43.2308235168457,14100,0.0,0.0,0.0,False,-0.0012231879561946934,-0.0012239366611830071,1.7666448760881983,46.327880859375,-0.06685083118587265,0.15592787698236057
+2022-02-17,48.400001525878906,48.439998626708984,48.040000915527344,48.040000915527344,42.39250946044922,2200,0.0,0.0,0.0,False,-0.01939158193620394,-0.019582065196715993,1.712995255285155,46.327880859375,-0.08494606975163232,0.15706932466419468
+2022-02-18,48.11000061035156,48.20000076293945,47.91999816894531,47.9900016784668,42.34838104248047,6800,0.0,0.0,0.0,False,-0.0010409484725106832,-0.0010414906356471425,1.7101711670182373,46.327880859375,-0.08589859374258924,0.15700293202524998
+2022-02-22,47.83000183105469,47.86000061035156,47.470001220703125,47.63999938964844,42.03952407836914,8300,0.0,0.0,0.0,False,-0.007293241359132674,-0.007319967067875346,1.6904052345726113,46.327880859375,-0.09256535592514714,0.15715793980843445
+2022-02-23,47.56999969482422,47.58000183105469,47.08000183105469,47.15999984741211,41.6159553527832,6500,0.0,0.0,0.0,False,-0.010075488123898135,-0.010126589390928666,1.6632980885832014,46.327880859375,-0.10170820290473703,0.15745624047352436
+2022-02-24,46.16999816894531,47.0099983215332,46.0,47.0099983215332,41.48358154296875,8800,0.0,0.0,0.0,False,-0.0031808427487078905,-0.003185912382329932,1.6548265561704838,46.327880859375,-0.10456552785375128,0.15704060839592196
+2022-02-25,47.63999938964844,48.16999816894531,47.63999938964844,48.16999816894531,42.50721740722656,6200,0.0,0.0,0.0,False,0.024675686770138983,0.024376159373249592,1.7203362246995932,46.327880859375,-0.0824700672958858,0.15849830313139593
+2022-02-28,47.5,47.90999984741211,47.31999969482422,47.560001373291016,41.96893310546875,5200,0.0,0.0,0.0,False,-0.012663362473270268,-0.012744226244648974,1.6858876210370548,46.327880859375,-0.09408908141379324,0.15807311020967688
+2022-03-01,47.36000061035156,47.36000061035156,46.709999084472656,46.779998779296875,41.28062438964844,14700,0.0,0.0,0.0,False,-0.016400433961248906,-0.016536409837074578,1.6418378984809006,46.327880859375,-0.10894641360884072,0.15871325885633697
+2022-03-02,46.9900016784668,47.2599983215332,46.849998474121094,47.13999938964844,41.59830856323242,8200,0.0,0.0,0.0,False,0.007695721135062339,0.007666260125771671,1.6621687462316488,46.327880859375,-0.10208911369157725,0.15876581671953646
+2022-03-03,47.2599983215332,47.2599983215332,46.779998779296875,46.90999984741211,41.39533996582031,7700,0.0,0.0,0.0,False,-0.00487925121050492,-0.004891193619203717,1.6491793561540296,46.327880859375,-0.10647024647052317,0.15884060067919267
+2022-03-04,46.11000061035156,46.15999984741211,45.869998931884766,46.06999969482422,40.654090881347656,2500,0.0,0.0,0.0,False,-0.01790658284446267,-0.018068845665903246,1.601741606543217,46.327880859375,-0.12247031102609096,0.15956183725865042
+2022-03-07,45.41999816894531,45.41999816894531,44.650001525878906,44.650001525878906,39.40102767944336,6700,0.0,0.0,0.0,False,-0.03082256114302162,-0.03130756841947756,1.5215492667971953,46.327880859375,-0.1495180235193061,0.1624856648972813
+2022-03-08,44.34000015258789,44.369998931884766,43.9900016784668,44.209999084472656,39.01275634765625,3300,0.0,0.0,0.0,False,-0.009854345296421818,-0.009903220712254234,1.4967010496402366,46.327880859375,-0.1578989665839301,0.162611792260018
+2022-03-09,44.959999084472656,45.40999984741211,44.959999084472656,45.369998931884766,40.036380767822266,1300,0.0,0.0,0.0,False,0.026238197861339074,0.025899881461455606,1.56220998578131,46.327880859375,-0.1358037530499212,0.16472772716527007
+2022-03-10,45.36000061035156,45.619998931884766,45.18000030517578,45.33000183105469,40.00108337402344,18100,0.0,0.0,0.0,False,-0.0008816329828493785,-0.0008820218497830122,1.5599510569488593,46.327880859375,-0.1365656569648871,0.1646531319351136
+2022-03-11,45.83000183105469,45.83000183105469,45.08000183105469,45.08000183105469,39.780479431152344,16900,0.0,0.0,0.0,False,-0.005514949202959696,-0.0055302126793802696,1.5458330569077234,46.327880859375,-0.14132745350681652,0.1635700805492189
+2022-03-14,45.720001220703125,45.779998779296875,45.34000015258789,45.58000183105469,40.22169876098633,16700,0.0,0.0,0.0,False,0.01109135274745987,0.011030294756876528,1.574069789378031,46.327880859375,-0.13180361339910096,0.16390041839690847
+2022-03-15,45.68000030517578,46.310001373291016,45.66999816894531,46.310001373291016,40.86587905883789,6700,0.0,0.0,0.0,False,0.016015740699554915,0.015888841850800292,1.6152954236672676,46.327880859375,-0.1178988051950105,0.16465657426674385
+2022-03-16,47.02000045776367,47.38999938964844,46.97999954223633,47.38999938964844,41.81891632080078,900,0.0,0.0,0.0,False,0.0233211002408813,0.023053318697539283,1.6762869904021303,46.327880859375,-0.09732723480836214,0.166222334175732
+2022-03-17,47.58000183105469,47.83000183105469,47.4900016784668,47.83000183105469,42.20719528198242,4500,0.0,0.0,0.0,False,0.009284768600962279,0.00924193009655391,1.7011356958177797,46.327880859375,-0.08894612706116711,0.16648332904330415
+2022-03-18,48.15999984741211,48.720001220703125,48.15999984741211,48.65999984741211,42.93962097167969,4200,0.0,0.0,0.0,False,0.017353100219144935,0.017204254662794686,1.7480087742528152,46.327880859375,-0.07313651789901932,0.16725983489837054
+2022-03-21,48.86000061035156,48.90999984741211,48.540000915527344,48.540000915527344,42.8337287902832,14700,0.0,0.0,0.0,False,-0.0024660716373422487,-0.002469117400412851,1.7412319877554627,46.327880859375,-0.07542222964391676,0.16721002280849342
+2022-03-22,49.349998474121094,49.439998626708984,49.2400016784668,49.400001525878906,43.59262466430664,69800,0.0,0.0,0.0,False,0.017717249827560844,0.017562128887923127,1.7897990797178274,46.327880859375,-0.05904125430150875,0.16741173556681238
+2022-03-23,49.380001068115234,49.5099983215332,49.25,49.25,43.460262298583984,13300,0.0,0.0,0.0,False,-0.003036347701978026,-0.003040966758071586,1.7813282796931458,46.327880859375,-0.06189833222666641,0.16718493840451668
+2022-03-24,50.099998474121094,50.189998626708984,50.099998474121094,50.189998626708984,44.289756774902344,1600,0.0,0.0,0.0,False,0.01908627404546026,0.018906416059481762,1.8344134734497577,46.327880859375,-0.043993466713041274,0.1678340186401631
+2022-03-25,50.0,50.119998931884766,49.90999984741211,50.119998931884766,44.22798156738281,7500,0.0,0.0,0.0,False,-0.0013947967209099188,-0.0013957703553096044,1.830460042831287,46.327880859375,-0.0453269014908384,0.16707623808519803
+2022-03-28,49.869998931884766,50.02000045776367,49.7400016784668,50.02000045776367,44.13973617553711,16000,0.0,0.0,0.0,False,-0.001995238957745782,-0.001997232098631214,1.824812598685487,46.327880859375,-0.04723170244889574,0.16707084533704863
+2022-03-29,50.599998474121094,50.599998474121094,50.16999816894531,50.58000183105469,44.6339111328125,10800,0.0,0.0,0.0,False,0.011195693497354275,0.011133485597346721,1.8564383347278346,46.327880859375,-0.03656480061551759,0.16741394040742263
+2022-03-30,50.0099983215332,50.029998779296875,49.5099983215332,49.70000076293945,43.85736083984375,104500,0.0,0.0,0.0,False,-0.017398213001277196,-0.017551340606129947,1.806741412155226,46.327880859375,-0.05332685142733673,0.16825679258707685
+2022-03-31,49.540000915527344,49.599998474121094,49.02000045776367,49.02000045776367,43.25729751586914,17500,0.0,0.0,0.0,False,-0.013682157623799873,-0.01377662097370915,1.7683391337448717,46.327880859375,-0.06627938266432687,0.16867108734683467
+2022-04-01,49.810001373291016,49.810001373291016,49.41999816894531,49.720001220703125,43.875003814697266,10600,0.0,0.0,0.0,False,0.014279817147650364,0.014178820895273274,1.8078705103774335,46.327880859375,-0.05294602298178219,0.16912164882396466
+2022-04-04,50.02000045776367,50.2400016784668,50.02000045776367,50.189998626708984,44.289756774902344,3500,0.0,0.0,0.0,False,0.009453058100160172,0.00940865754115997,1.8344134734497577,46.327880859375,-0.043993466713041274,0.16858609924279805
+2022-04-05,49.439998626708984,49.439998626708984,49.15999984741211,49.27000045776367,43.477909088134766,19400,0.0,0.0,0.0,False,-0.01833037130670423,-0.01850045422449815,1.7824576220446984,46.327880859375,-0.0615174214398263,0.16959458661066149
+2022-04-06,48.70000076293945,48.7599983215332,48.470001220703125,48.63999938964844,42.92197036743164,6400,0.0,0.0,0.0,False,-0.012786694032966728,-0.012869147430120355,1.7468791877719165,46.327880859375,-0.07351751102714499,0.17002467379318964
+2022-04-07,48.369998931884766,48.70000076293945,48.20000076293945,48.52000045776367,42.81607437133789,7500,0.0,0.0,0.0,False,-0.0024671746237936443,-0.0024702231142435574,1.7401021571452189,46.327880859375,-0.075803305113328,0.1696141040254875
+2022-04-08,48.59000015258789,48.59000015258789,48.38999938964844,48.38999938964844,42.70136260986328,1600,0.0,0.0,0.0,False,-0.0026791751266062036,-0.002682770539548819,1.7327609436014355,46.327880859375,-0.07827938991035999,0.16940710390404243
+2022-04-11,48.25,48.38999938964844,48.06999969482422,48.06999969482422,42.418975830078125,2900,0.0,0.0,0.0,False,-0.006613062500256839,-0.006635025680880945,1.7146890246831386,46.327880859375,-0.08437478591265768,0.16949455331660843
+2022-04-12,47.84000015258789,47.84000015258789,47.36000061035156,47.5099983215332,41.9248046875,3200,0.0,0.0,0.0,False,-0.01164976600466916,-0.011718156200717264,1.6830635327701366,46.327880859375,-0.09504160540475026,0.16985241422393738
+2022-04-13,48.20000076293945,48.2400016784668,48.189998626708984,48.209999084472656,42.54252243041992,3000,0.0,0.0,0.0,False,0.01473394443991527,0.014626454428810859,1.7225956417907344,46.327880859375,-0.081707998698349,0.1704507511353349
+2022-04-14,48.5,48.5,48.2400016784668,48.2400016784668,42.56898880004883,1100,0.0,0.0,0.0,False,0.0006221156649137694,0.0006219222311847813,1.7242894111887184,46.327880859375,-0.08113671485937424,0.17044895997855697
+2022-04-18,48.02000045776367,48.029998779296875,48.02000045776367,48.029998779296875,42.38368225097656,1000,0.0,0.0,0.0,False,-0.004353087876779793,-0.004362590149991565,1.7124303399800334,46.327880859375,-0.08513660748633789,0.1697479333206949
+2022-04-19,48.310001373291016,48.77000045776367,48.310001373291016,48.77000045776367,43.036685943603516,2400,0.0,0.0,0.0,False,0.015406959894616268,0.01528947784547997,1.754220645445046,46.327880859375,-0.07104134388882744,0.1691011914259584
+2022-04-20,48.869998931884766,48.900001525878906,48.7400016784668,48.75,43.01904296875,5500,0.0,0.0,0.0,False,-0.00040995198553706036,-0.00041003603882494306,1.7530915472228386,46.327880859375,-0.07142217233438208,0.16889615130140614
+2022-04-21,49.439998626708984,49.439998626708984,48.650001525878906,48.650001525878906,42.93080139160156,4700,0.0,0.0,0.0,False,-0.0020512212977992217,-0.0020533279334824473,1.7474443472063839,46.327880859375,-0.07332689095115386,0.16890717531462865
+2022-04-22,48.58000183105469,48.619998931884766,48.0099983215332,48.0099983215332,42.36602783203125,10400,0.0,0.0,0.0,False,-0.013155439480819875,-0.013242738760346495,1.7113005093697895,46.327880859375,-0.08551768295574913,0.1692717175783111
+2022-04-25,47.810001373291016,48.130001068115234,47.5,48.09000015258789,42.43662643432617,13300,0.0,0.0,0.0,False,0.0016663965424095206,0.0016650096442257006,1.7158186111640363,46.327880859375,-0.083993792784532,0.16926594818901117
+2022-04-26,47.29999923706055,47.29999923706055,46.9900016784668,46.9900016784668,41.4659423828125,23700,0.0,0.0,0.0,False,-0.022873732741594766,-0.023139395516905737,1.6536977020776211,46.327880859375,-0.10494627395802048,0.17069733733226314
+2022-04-27,47.41999816894531,47.66999816894531,47.41999816894531,47.5099983215332,41.9248046875,42700,0.0,0.0,0.0,False,0.011066004492344517,0.01100522424985003,1.6830635327701362,46.327880859375,-0.09504160540475026,0.1710356844514875
+2022-04-28,48.689998626708984,49.27000045776367,48.66999816894531,49.150001525878906,43.37201690673828,12500,0.0,0.0,0.0,False,0.03451923580862304,0.033936812335685906,1.775680835547346,46.327880859375,-0.06380313318472375,0.17443890630098166
+2022-04-29,49.279998779296875,49.279998779296875,48.22999954223633,48.22999954223633,42.56016159057617,20400,0.0,0.0,0.0,False,-0.01871841279384867,-0.018895819620292076,1.7237244958835958,46.327880859375,-0.08132725259407991,0.17534762813817245
+2022-05-02,48.15999984741211,48.40999984741211,47.900001525878906,48.38999938964844,42.70136260986328,15400,0.0,0.0,0.0,False,0.0033176805258741116,0.003312189166204216,1.732760943601435,46.327880859375,-0.07827938991035999,0.17521480388762986
+2022-05-03,48.5,48.86000061035156,48.43000030517578,48.7599983215332,43.027862548828125,48400,0.0,0.0,0.0,False,0.007646124596722537,0.0076170411424464814,1.7536559742692686,46.327880859375,-0.07123179928224743,0.175203326476952
+2022-05-04,48.599998474121094,49.27000045776367,48.27000045776367,49.2400016784668,43.451438903808594,2800,0.0,0.0,0.0,False,0.009844234175002242,0.0097960953703808,1.7807636085173693,46.327880859375,-0.062088787620086516,0.1750128611243625
+2022-05-05,49.09000015258789,49.09000015258789,48.08000183105469,48.16999816894531,42.50721740722656,2900,0.0,0.0,0.0,False,-0.021730500080154314,-0.021970084617403393,1.7203362246995924,46.327880859375,-0.0824700672958858,0.1763123703639305
+2022-05-06,48.58000183105469,48.61000061035156,48.220001220703125,48.61000061035156,42.89549255371094,7500,0.0,0.0,0.0,False,0.009134334594631977,0.009092868876938342,1.7451846859858966,46.327880859375,-0.07408904188997623,0.17654027237790046
+2022-05-09,47.7599983215332,47.84000015258789,47.150001525878906,47.150001525878906,41.60712814331055,7900,0.0,0.0,0.0,False,-0.03003496017179863,-0.030495249548441315,1.6627331732780788,46.327880859375,-0.10189874063944271,0.17909342090896377
+2022-05-10,47.400001525878906,47.560001373291016,46.970001220703125,47.2400016784668,41.686553955078125,19100,0.0,0.0,0.0,False,0.001908947223995039,0.0019071274997134238,1.6678161903774473,46.327880859375,-0.10018431273351991,0.1781648590400983
+2022-05-11,46.97999954223633,47.369998931884766,46.5099983215332,46.529998779296875,41.06001663208008,51400,0.0,0.0,0.0,False,-0.015029722141897572,-0.01514381302866329,1.6277196543104187,46.327880859375,-0.11370829249205572,0.17666147637570506
+2022-05-12,46.5,46.52000045776367,46.150001525878906,46.5099983215332,41.04236602783203,8400,0.0,0.0,0.0,False,-0.00042987328539600966,-0.0004299657074042088,1.6265900678295204,46.327880859375,-0.11408928562018139,0.1764613255751895
+2022-05-13,47.43000030517578,47.86000061035156,47.43000030517578,47.75,42.136600494384766,2800,0.0,0.0,0.0,False,0.026661096141745277,0.026311882466691115,1.6966178381528767,46.327880859375,-0.09046993489109867,0.1778700181455694
+2022-05-16,47.400001525878906,47.689998626708984,47.369998931884766,47.5099983215332,41.9248046875,6200,0.0,0.0,0.0,False,-0.005026409449262248,-0.005039084335856206,1.6830635327701358,46.327880859375,-0.09504160540475026,0.17762047710111714
+2022-05-17,47.70000076293945,48.040000915527344,47.66999816894531,48.040000915527344,42.39250946044922,7100,0.0,0.0,0.0,False,0.011155800878153377,0.01109403388055365,1.7129952552851542,46.327880859375,-0.08494606975163232,0.17766045930832508
+2022-05-18,47.84000015258789,47.84000015258789,46.970001220703125,47.02000045776367,41.49241256713867,5800,0.0,0.0,0.0,False,-0.021232451316672063,-0.021461102148635204,1.6553917156049498,46.327880859375,-0.10437490777776026,0.17893169345306242
+2022-05-19,47.04999923706055,47.5,47.04999923706055,47.2400016784668,41.686553955078125,5800,0.0,0.0,0.0,False,0.004678961186586061,0.0046680488733142535,1.6678161903774473,46.327880859375,-0.10018431273351991,0.17893428527539929
+2022-05-20,47.939998626708984,47.970001220703125,47.43000030517578,47.900001525878906,42.26896667480469,46400,0.0,0.0,0.0,False,0.013971236873025594,0.013874538763735412,1.7050888823069035,46.327880859375,-0.08761277462465544,0.1793762903672911
+2022-05-23,48.5099983215332,48.5099983215332,48.29999923706055,48.40999984741211,42.7190055847168,1900,0.0,0.0,0.0,False,0.010647028903603806,0.01059074841889104,1.7338900418236425,46.327880859375,-0.07789856146480534,0.1796320275599364
+2022-05-24,47.79999923706055,47.81999969482422,47.540000915527344,47.81999969482422,42.198368072509766,1300,0.0,0.0,0.0,False,-0.012187491377217197,-0.012262367843030668,1.700570780512657,46.327880859375,-0.08913666479587268,0.18001806630879133
+2022-05-25,48.060001373291016,48.150001525878906,47.90999984741211,48.11000061035156,42.45427322387695,4000,0.0,0.0,0.0,False,0.006064337628589378,0.006046023537742087,1.716947953515589,46.327880859375,-0.08361288199769179,0.17999251669633004
+2022-05-26,48.13999938964844,48.61000061035156,48.13999938964844,48.470001220703125,42.77195358276367,15400,0.0,0.0,0.0,False,0.007482882988279593,0.00745502510457935,1.737278557136992,46.327880859375,-0.07675566442171389,0.1800362377071728
+2022-05-27,48.540000915527344,48.72999954223633,48.540000915527344,48.72999954223633,43.00138854980469,1100,0.0,0.0,0.0,False,0.005364145142378485,0.005349809359121062,1.7519617166125951,46.327880859375,-0.07180324780379321,0.18004449556436813
+2022-05-31,48.75,48.90999984741211,48.709999084472656,48.79999923706055,43.06316375732422,13600,0.0,0.0,0.0,False,0.0014365863429730563,0.001435555440015281,1.7559151472310655,46.327880859375,-0.07046981302599609,0.17974644848817484
+2022-06-01,49.540000915527344,49.599998474121094,49.2400016784668,49.349998474121094,43.548500061035156,2500,0.0,0.0,0.0,False,0.011270335511017526,0.011207298469975032,1.7869752355802548,46.327880859375,-0.059993695951180204,0.17973653681829058
+2022-06-02,49.209999084472656,49.720001220703125,49.209999084472656,49.709999084472656,43.866180419921875,3700,0.0,0.0,0.0,False,0.007294863392343531,0.00726838457132984,1.8073058392016574,46.327880859375,-0.05313647837520219,0.17977505867130536
+2022-06-03,49.06999969482422,49.15999984741211,48.959999084472656,49.08000183105469,43.310245513916016,7400,0.0,0.0,0.0,False,-0.012673428611381432,-0.012754421540804596,1.7717276490582208,46.327880859375,-0.06513648562123531,0.1801743515826735
+2022-06-06,49.7400016784668,49.790000915527344,49.540000915527344,49.7400016784668,43.89265441894531,76200,0.0,0.0,0.0,False,0.013447370203481412,0.013357756803291244,1.8090000968583317,46.327880859375,-0.05256502985365652,0.18066907907457935
+2022-06-07,49.58000183105469,50.119998931884766,49.58000183105469,50.119998931884766,44.22798156738281,1800,0.0,0.0,0.0,False,0.0076397099441032346,0.007610675144621875,1.8304600428312874,46.327880859375,-0.0453269014908384,0.18082344667080766
+2022-06-08,50.13999938964844,50.209999084472656,50.029998779296875,50.06999969482422,44.18386459350586,2800,0.0,0.0,0.0,False,-0.0009974901027246519,-0.0009979879270545964,1.8276366869524057,46.327880859375,-0.04627917845793872,0.18071466159504976
+2022-06-09,50.25,50.29999923706055,49.709999084472656,49.72999954223633,43.883827209472656,14900,0.0,0.0,0.0,False,-0.006790655068169449,-0.006813816479953937,1.8084351815532105,46.327880859375,-0.052755567588362084,0.180848655806451
+2022-06-10,49.36000061035156,49.36000061035156,48.849998474121094,48.959999084472656,43.204345703125,31700,0.0,0.0,0.0,False,-0.01548364282596082,-0.015604766339060529,1.764950374302178,46.327880859375,-0.06742236204870389,0.18146661247480195
+2022-06-13,47.900001525878906,47.900001525878906,47.54999923706055,47.630001068115234,42.03070068359375,3400,0.0,0.0,0.0,False,-0.027164976125222506,-0.027540765257582835,1.6898405633968343,46.327880859375,-0.09275581131856725,0.1834860627614981
+2022-06-14,47.65999984741211,47.79999923706055,47.369998931884766,47.54999923706055,41.96010208129883,38100,0.0,0.0,0.0,False,-0.0016796913005658887,-0.0016811035636640737,1.6853224616025875,46.327880859375,-0.09427970148978437,0.1834180458030573
+2022-06-15,47.36000061035156,47.61000061035156,47.310001373291016,47.61000061035156,42.013057708740234,3700,0.0,0.0,0.0,False,0.001262047154670931,0.0012612514425743868,1.688711465174627,46.327880859375,-0.0931366397641219,0.18337815185011236
+2022-06-16,46.400001525878906,46.40999984741211,46.189998626708984,46.27000045776367,40.83058166503906,5800,0.0,0.0,0.0,False,-0.028145441160193685,-0.02854911654075098,1.6130364948348164,46.327880859375,-0.11866070910997639,0.18543582090338048
+2022-06-17,46.779998779296875,46.97999954223633,46.68000030517578,46.779998779296875,41.28062438964844,19000,0.0,0.0,0.0,False,0.011022197241797427,0.010961895526091716,1.6418378984809006,46.327880859375,-0.10894641360884072,0.18423837060366532
+2022-06-21,47.56999969482422,47.81999969482422,47.52000045776367,47.81999969482422,42.198368072509766,18100,0.0,0.0,0.0,False,0.022231826587668202,0.021988302249529912,1.7005707805126575,46.327880859375,-0.08913666479587268,0.1852651056980008
+2022-06-22,47.189998626708984,47.599998474121094,47.189998626708984,47.470001220703125,41.88951873779297,1400,0.0,0.0,0.0,False,-0.00731898764867156,-0.007345902847189089,1.6808053363257223,46.327880859375,-0.09580326229585945,0.1853407872438829
+2022-06-23,47.16999816894531,47.209999084472656,46.970001220703125,47.209999084472656,41.66007995605469,6100,0.0,0.0,0.0,False,-0.005477236040224098,-0.00549229109610612,1.666121932720774,46.327880859375,-0.10075576125506569,0.18531751722384537
+2022-06-24,47.36000061035156,47.849998474121094,47.36000061035156,47.849998474121094,42.554752349853516,8300,0.366,0.0,0.0,False,0.02147553232597188,0.0212481822975014,1.7233783204719013,46.327880859375,-0.08144401253695477,0.18637877975956443
+2022-06-27,47.61000061035156,47.7400016784668,47.529998779296875,47.599998474121094,42.33241653442383,2000,0.0,0.0,0.0,False,-0.005224700019443418,-0.005238396492059648,1.70914948570798,46.327880859375,-0.08624319202251274,0.18640208426179844
+2022-06-28,48.470001220703125,48.560001373291016,47.689998626708984,47.689998626708984,42.412452697753906,2700,0.0,0.0,0.0,False,0.001890658976791304,0.0018888739306961932,1.7142715635026033,46.327880859375,-0.08451558951090599,0.18633012298359553
+2022-06-29,47.70000076293945,47.81999969482422,47.65999984741211,47.709999084472656,42.430240631103516,1500,0.0,0.0,0.0,False,0.0004194035529228035,0.0004193156278359049,1.7154099386399335,46.327880859375,-0.08413163209650132,0.1863288088324128
+2022-06-30,47.04999923706055,47.29999923706055,46.790000915527344,47.29999923706055,42.06561279296875,43600,0.0,0.0,0.0,False,-0.00859358402665944,-0.008630721787251442,1.6920748351654051,46.327880859375,-0.09200222387343948,0.1864513277428307
+2022-07-01,46.88999938964844,47.369998931884766,46.66999816894531,47.36000061035156,42.11897277832031,7300,0.0,0.0,0.0,False,0.0012684941882143974,0.0012676903291834922,1.6954897164480505,46.327880859375,-0.09085043397151127,0.18638964298663374
+2022-07-05,46.83000183105469,47.22999954223633,46.65999984741211,47.22999954223633,42.003360748291016,11100,0.0,0.0,0.0,False,-0.002744891966805163,-0.0027486660907169048,1.6880908883787664,46.327880859375,-0.09334595131192724,0.18640569784235192
+2022-07-06,47.099998474121094,47.34000015258789,46.970001220703125,47.27000045776367,42.038936614990234,16100,0.0,0.0,0.0,False,0.0008469766719956251,0.0008466181896573441,1.6903676386534272,46.327880859375,-0.09257803648311802,0.18631900621203432
+2022-07-07,47.68000030517578,48.029998779296875,47.68000030517578,48.0099983215332,42.697044372558594,29400,0.0,0.0,0.0,False,0.015654719423461527,0.015533448309397504,1.7324845891825071,46.327880859375,-0.07837260024557469,0.18697504424412592
+2022-07-08,48.22999954223633,48.34000015258789,48.22999954223633,48.31999969482422,42.97273635864258,1800,0.0,0.0,0.0,False,0.006456933732424064,0.006436177037634545,1.7501280610997285,46.327880859375,-0.07242171319937396,0.1856779726238074
+2022-07-11,48.47999954223633,48.47999954223633,48.09000015258789,48.130001068115234,42.80376434326172,5200,0.0,0.0,0.0,False,-0.003932074838582489,-0.003939825769683074,1.7393143517477987,46.327880859375,-0.07606902044171815,0.18349542889395512
+2022-07-12,47.790000915527344,48.06999969482422,47.790000915527344,47.88999938964844,42.5903205871582,51600,0.0,0.0,0.0,False,-0.004986565069179827,-0.004999039471666095,1.72565458248787,46.327880859375,-0.08067626239071668,0.18348724788062043
+2022-07-13,47.45000076293945,47.880001068115234,47.45000076293945,47.81999969482422,42.528076171875,8900,0.0,0.0,0.0,False,-0.001461468578425551,-0.0014625375652824939,1.7216711239599225,46.327880859375,-0.08201982514663331,0.18349026328703755
+2022-07-14,47.70000076293945,47.970001220703125,47.70000076293945,47.88999938964844,42.5903205871582,2100,0.0,0.0,0.0,False,0.0014636075949368,0.0014625375652825977,1.7256545824878704,46.327880859375,-0.08067626239071668,0.18349559802172927
+2022-07-15,48.220001220703125,48.27000045776367,48.20000076293945,48.27000045776367,42.92827224731445,42600,0.0,0.0,0.0,False,0.007934940509890076,0.007903624421228142,1.7472824894504209,46.327880859375,-0.07338148322345717,0.1831629768965867
+2022-07-18,48.59000015258789,48.68000030517578,48.209999084472656,48.209999084472656,42.87491226196289,7200,0.0,0.0,0.0,False,-0.0012430033299302146,-0.0012437764993371652,1.743867608167775,46.327880859375,-0.07453327312538538,0.18297447724286625
+2022-07-19,48.869998931884766,48.959999084472656,48.84000015258789,48.959999084472656,43.541908264160156,2700,0.0,0.0,0.0,False,0.015556789903661272,0.015437023570342562,1.7865533800715028,46.327880859375,-0.06013598169256795,0.1824241836089835
+2022-07-20,49.16999816894531,49.290000915527344,49.060001373291016,49.09000015258789,43.657527923583984,33400,0.0,0.0,0.0,False,0.002655365004270882,0.0026518457511756554,1.7939526963994772,46.327880859375,-0.05764029966958084,0.18169874229653665
+2022-07-21,49.5,49.56999969482422,49.27000045776367,49.56999969482422,44.08440399169922,900,0.0,0.0,0.0,False,0.009777834165562771,0.009730340484351105,1.8212715025312982,46.327880859375,-0.04842606279544048,0.18163518267002846
+2022-07-22,49.470001220703125,49.470001220703125,49.13999938964844,49.15999984741211,43.71977615356445,2500,0.0,0.0,0.0,False,-0.008271130039626318,-0.008305525627249684,1.7979363990567698,46.327880859375,-0.056296654572378646,0.18182902145124963
+2022-07-25,49.34000015258789,49.43000030517578,49.279998779296875,49.43000030517578,43.959903717041016,53400,0.0,0.0,0.0,False,0.0054924243581009335,0.005477395998409144,1.8133038530873664,46.327880859375,-0.05111343533113055,0.18174246223759732
+2022-07-26,49.099998474121094,49.099998474121094,48.90999984741211,49.0099983215332,43.58637619018555,1700,0.0,0.0,0.0,False,-0.008497005117658385,-0.00853331046977149,1.7893991958501552,46.327880859375,-0.05917612932719929,0.18187150464926
+2022-07-27,49.369998931884766,49.790000915527344,49.349998474121094,49.689998626708984,44.191123962402344,14700,0.0,0.0,0.0,False,0.013874697212221232,0.013779324764235155,1.8281012650965893,46.327880859375,-0.04612248299158406,0.18211394131595277
+2022-07-28,49.2400016784668,49.45000076293945,49.220001220703125,49.45000076293945,43.97768783569336,4900,0.0,0.0,0.0,False,-0.0048298415512259,-0.004841542928332872,1.8144419840953514,46.327880859375,-0.05072956025801145,0.18212679939264242
+2022-07-29,49.22999954223633,49.540000915527344,49.22999954223633,49.47999954223633,44.004371643066406,52800,0.0,0.0,0.0,False,0.0006067578512254368,0.0006065738481068872,1.8161496688660197,46.327880859375,-0.05015358296576189,0.1821253359934439
+2022-08-01,49.4900016784668,49.70000076293945,49.40999984741211,49.56999969482422,44.08440399169922,4200,0.0,0.0,0.0,False,0.0018187363128823186,0.001817084414602741,1.8212715025312978,46.327880859375,-0.04842606279544048,0.1818439143024304
+2022-08-02,49.02000045776367,49.369998931884766,49.0099983215332,49.16999816894531,43.72867202758789,22600,0.0,0.0,0.0,False,-0.008069338176338037,-0.0081020714953777,1.7985057086901075,46.327880859375,-0.05610463469453364,0.1819175984040838
+2022-08-03,49.150001525878906,49.40999984741211,49.150001525878906,49.40999984741211,43.942115783691406,1100,0.0,0.0,0.0,False,0.004881093941495829,0.004869220025254347,1.8121654779500362,46.327880859375,-0.05149739274553511,0.18193445239633513
+2022-08-04,49.029998779296875,49.119998931884766,48.959999084472656,48.959999084472656,43.541908264160156,2200,0.0,0.0,0.0,False,-0.009107606959603443,-0.0091493347654035,1.7865533800715019,46.327880859375,-0.06013598169256795,0.18205159848999392
+2022-08-05,49.529998779296875,49.529998779296875,49.2599983215332,49.43000030517578,43.959903717041016,3600,0.0,0.0,0.0,False,0.009599842302385087,0.009554056606686432,1.8133038530873664,46.327880859375,-0.05111343533113055,0.18211120057613142
+2022-08-08,49.75,49.75,49.439998626708984,49.439998626708984,43.96879577636719,2200,0.0,0.0,0.0,False,0.0002022765878517685,0.00020225613270112426,1.8138729185913594,46.327880859375,-0.050921497794571,0.1821092506563216
+2022-08-09,48.97999954223633,49.02000045776367,48.959999084472656,48.959999084472656,43.541908264160156,400,0.0,0.0,0.0,False,-0.00970887432028511,-0.009756312739387579,1.7865533800715019,46.327880859375,-0.06013598169256795,0.18236819497709109
+2022-08-10,49.369998931884766,49.5099983215332,49.36000061035156,49.5099983215332,44.03104782104492,3700,0.0,0.0,0.0,False,0.01123376481152949,0.01117113468718103,1.8178568653779976,46.327880859375,-0.04957777035608324,0.18269510897843502
+2022-08-11,49.70000076293945,49.70000076293945,49.47999954223633,49.59000015258789,44.10219192504883,21100,0.0,0.0,0.0,False,0.0016157713142113117,0.0016144673601468167,1.8224098776686288,46.327880859375,-0.04804210538103593,0.18233061777210186
+2022-08-12,50.25,50.36000061035156,50.15999984741211,50.36000061035156,44.7869873046875,13300,0.0,0.0,0.0,False,0.015527468131345312,0.015408150546289523,1.8662347570977227,46.327880859375,-0.03326060950995735,0.1829370054755716
+2022-08-15,50.22999954223633,50.59000015258789,50.22999954223633,50.56999969482422,44.9737434387207,2800,0.0,0.0,0.0,False,0.004169874896087444,0.0041612050608254595,1.878186597457638,46.327880859375,-0.029229427194494062,0.1829177058647657
+2022-08-16,50.400001525878906,50.68000030517578,50.38999938964844,50.599998474121094,45.00041961669922,15800,0.0,0.0,0.0,False,0.000593150045756552,0.000592974201799293,1.8798937939696159,46.327880859375,-0.028653614584815523,0.18264642130406597
+2022-08-17,50.720001220703125,50.9900016784668,50.70000076293945,50.900001525878906,45.26723098754883,6000,0.0,0.0,0.0,False,0.0059290862867997784,0.0059115784243677855,1.8969689327708807,46.327880859375,-0.022894418051317755,0.18267810715393593
+2022-08-18,50.779998779296875,50.939998626708984,50.70000076293945,50.90999984741211,45.276119232177734,16900,0.0,0.0,0.0,False,0.00019635052630784244,0.00019633125206621548,1.8975377541455276,46.327880859375,-0.022702562856043773,0.1826365994673159
+2022-08-19,50.619998931884766,50.619998931884766,50.380001068115234,50.45000076293945,44.86702346801758,2900,0.0,0.0,0.0,False,-0.00903557484823947,-0.009076643226101081,1.871356834892346,46.327880859375,-0.03153300699835049,0.182616355706683
+2022-08-22,50.369998931884766,50.369998931884766,50.16999816894531,50.220001220703125,44.662479400634766,8500,0.0,0.0,0.0,False,-0.004558895410760155,-0.0045693188661365585,1.8582666193951005,46.327880859375,-0.035948146728218444,0.1826821224300118
+2022-08-23,50.09000015258789,50.20000076293945,49.9900016784668,50.040000915527344,44.50239944458008,12200,0.0,0.0,0.0,False,-0.0035842156146040915,-0.003590654305097512,1.8480219755471627,46.327880859375,-0.03940351643400308,0.18237155134246566
+2022-08-24,50.029998779296875,50.18000030517578,50.029998779296875,50.16999816894531,44.618011474609375,23700,0.0,0.0,0.0,False,0.0025978830686033128,0.0025945144033884806,1.8554208036164468,46.327880859375,-0.03690799909358711,0.18219688279797508
+2022-08-25,50.16999816894531,50.43000030517578,50.16999816894531,50.43000030517578,44.84923553466797,3900,0.0,0.0,0.0,False,0.005182303119675602,0.00516892119972947,1.8702184597550149,46.327880859375,-0.031916964412755156,0.18226207531860816
+2022-08-26,50.2599983215332,50.349998474121094,49.66999816894531,49.66999816894531,44.17333984375,6000,0.0,0.0,0.0,False,-0.01507039490997586,-0.015185107277610802,1.8269631340886043,46.327880859375,-0.04650635806470316,0.18284905780960548
+2022-08-29,49.5,49.689998626708984,49.5,49.58000183105469,44.093299865722656,49100,0.0,0.0,0.0,False,-0.0018119521482972134,-0.0018135957192724538,1.8218408121646354,46.327880859375,-0.04823404291759548,0.1828175620075528
+2022-08-30,49.959999084472656,49.959999084472656,49.5099983215332,49.58000183105469,44.093299865722656,25000,0.0,0.0,0.0,False,0.0,0.0,1.8218408121646354,46.327880859375,-0.04823404291759548,0.1828158278290099
+2022-08-31,49.68000030517578,49.779998779296875,49.439998626708984,49.439998626708984,43.96879577636719,7400,0.0,0.0,0.0,False,-0.002823650979505321,-0.0028276450021881925,1.8138729185913585,46.327880859375,-0.050921497794571,0.18266946161085837
+2022-09-01,49.0,49.25,48.93000030517578,49.25,43.79981994628906,2100,0.0,0.0,0.0,False,-0.003843085240213595,-0.003850488866894934,1.8030589651100835,46.327880859375,-0.05456888737820076,0.18212105027717687
+2022-09-02,49.15999984741211,49.33000183105469,48.65999984741211,48.779998779296875,43.381832122802734,1500,0.0,0.0,0.0,False,-0.009543140222925572,-0.009588967777824394,1.7763089803529093,46.327880859375,-0.06359126905706713,0.18234342431213552
+2022-09-06,48.97999954223633,49.08000183105469,48.81999969482422,48.939998626708984,43.52412414550781,2500,0.0,0.0,0.0,False,0.003279991087105083,0.0032746236499010253,1.7854152490635165,46.327880859375,-0.06051985676568705,0.1803202271027435
+2022-09-07,49.0,49.130001068115234,48.97999954223633,49.119998931884766,43.684207916259766,2900,0.0,0.0,0.0,False,0.0036780469198360866,0.003671299445221455,1.795660137040799,46.327880859375,-0.057064404718616735,0.17966448047067315
+2022-09-08,49.38999938964844,49.709999084472656,49.38999938964844,49.709999084472656,44.20891189575195,1200,0.0,0.0,0.0,False,0.012011296633740454,0.011939733484533248,1.8292396402339195,46.327880859375,-0.0457385255771795,0.18003255487764605
+2022-09-09,49.95000076293945,50.2400016784668,49.95000076293945,50.2400016784668,44.680267333984375,9200,0.0,0.0,0.0,False,0.01066200044334753,0.010605562125777648,1.8594049945324298,46.327880859375,-0.03556418931381389,0.18031667152441258
+2022-09-12,50.25,50.459999084472656,50.25,50.310001373291016,44.74251937866211,2800,0.0,0.0,0.0,False,0.0013932782499352925,0.001392308538408572,1.863388941319068,46.327880859375,-0.034220461875326125,0.18032211993682004
+2022-09-13,49.83000183105469,49.86000061035156,49.25,49.279998779296875,43.826499938964844,1500,0.0,0.0,0.0,False,-0.020473130534846895,-0.020685610156377023,1.8047664057514057,46.30141067504883,-0.053452167007466134,0.18082193459277768
+2022-09-14,49.439998626708984,49.529998779296875,49.369998931884766,49.5099983215332,44.03104782104492,17600,0.0,0.0,0.0,False,0.0046672192021937065,0.004656361505047809,1.8178568653779963,46.30141067504883,-0.049034420785528554,0.18067889904850487
+2022-09-15,49.459999084472656,49.459999084472656,49.209999084472656,49.279998779296875,43.826499938964844,2500,0.0,0.0,0.0,False,-0.004645537460553295,-0.004656361505047802,1.8047664057514057,46.30141067504883,-0.053452167007466134,0.1805978893052393
+2022-09-16,49.029998779296875,49.04999923706055,49.0,49.029998779296875,43.604164123535156,1100,0.0,0.0,0.0,False,-0.0050730908409141184,-0.0050860026532969435,1.7905375709874845,46.05437469482422,-0.05320255866082635,0.1806587273163489
+2022-09-19,48.970001220703125,49.310001373291016,48.970001220703125,49.279998779296875,43.826499938964844,44000,0.0,0.0,0.0,False,0.005098958319663893,0.0050860026532970285,1.8047664057514057,45.93967819213867,-0.04599897814555087,0.18066073389676132
+2022-09-20,49.040000915527344,49.040000915527344,48.880001068115234,49.0,43.577484130859375,2300,0.0,0.0,0.0,False,-0.005681854778553208,-0.0056980579204976315,1.7888301303461613,45.93967819213867,-0.05141947341031927,0.17979652657323567
+2022-09-21,48.790000915527344,48.93000030517578,48.470001220703125,48.5,43.132816314697266,12200,0.0,0.0,0.0,False,-0.010204072700177202,-0.0102564911426259,1.7603727049476645,45.93967819213867,-0.06109885806561277,0.17997464497933902
+2022-09-22,48.189998626708984,48.29999923706055,48.099998474121094,48.29999923706055,42.95494842529297,22700,0.0,0.0,0.0,False,-0.004123725381309895,-0.004132251384155535,1.7489896859623966,45.93967819213867,-0.06497062853514846,0.18000974777931406
+2022-09-23,47.790000915527344,47.790000915527344,47.43000030517578,47.619998931884766,42.35020065307617,14300,0.0,0.0,0.0,False,-0.01407865203862535,-0.01417869636305298,1.710287616715962,45.93967819213867,-0.07813458170189669,0.1802612018838233
+2022-09-26,47.31999969482422,47.52000045776367,47.11000061035156,47.45000076293945,42.199012756347656,9300,0.0,0.0,0.0,False,-0.00356994522805254,-0.0035763326889730763,1.7006120383720171,45.93967819213867,-0.0814255907528566,0.18028453907548797
+2022-09-27,47.45000076293945,47.47999954223633,46.939998626708984,47.15999984741211,41.94110870361328,3100,0.0,0.0,0.0,False,-0.006111613421467599,-0.006130365774569968,1.684106941592126,45.78969955444336,-0.08404927064992318,0.1803748079401692
+2022-09-28,47.130001068115234,47.77000045776367,47.06999969482422,47.7599983215332,42.47470474243164,36400,0.0,0.0,0.0,False,0.012722506755582952,0.012642255613518985,1.718255510289239,45.78969955444336,-0.0723960813079857,0.17995820756157802
+2022-09-29,47.47999954223633,47.52000045776367,47.16999816894531,47.439998626708984,42.190120697021484,3700,0.0,0.0,0.0,False,-0.0067000829584545896,-0.006722629278855619,1.7000429728680246,45.78969955444336,-0.07861110451580977,0.18003353998902372
+2022-09-30,47.18000030517578,47.459999084472656,47.04999923706055,47.060001373291016,41.8521728515625,4900,0.0,0.0,0.0,False,-0.008010118005726485,-0.00804237135182742,1.6784153100348194,45.78969955444336,-0.08599153829780415,0.1796850614118683
+2022-10-03,47.560001373291016,48.16999816894531,47.54999923706055,48.029998779296875,42.7148323059082,16600,0.0,0.0,0.0,False,0.020612058958212387,0.020402505135654163,1.733622964319836,45.78969955444336,-0.06715194199689345,0.18071625902741803
+2022-10-04,48.84000015258789,49.349998474121094,48.84000015258789,49.220001220703125,43.77313995361328,9900,0.0,0.0,0.0,False,0.024776116177300134,0.024474165490882712,1.80135152446876,45.78969955444336,-0.04403959013603953,0.18003093658956534
+2022-10-05,48.88999938964844,49.0,48.779998779296875,48.91999816894531,43.50634002685547,9100,0.0,0.0,0.0,False,-0.006095060282185427,-0.006113710985499521,1.7842771180555306,45.78969955444336,-0.04986622646154304,0.17980175489429207
+2022-10-06,48.88999938964844,48.959999084472656,48.68000030517578,48.68000030517578,43.29290008544922,7000,0.0,0.0,0.0,False,-0.004905950288498162,-0.004918023967380158,1.770617592924947,45.78969955444336,-0.05452753552194589,0.17959065112232775
+2022-10-07,48.470001220703125,48.470001220703125,48.18000030517578,48.279998779296875,42.93716049194336,5800,0.0,0.0,0.0,False,-0.00821704235114118,-0.008250988328559878,1.747851310825066,45.78969955444336,-0.0622965228043999,0.17959645838778387
+2022-10-10,48.060001373291016,48.33000183105469,48.060001373291016,48.20000076293945,42.86601638793945,5700,0.0,0.0,0.0,False,-0.0016569354654287771,-0.0016583097012202116,1.7432982985344347,45.78969955444336,-0.06385023695182113,0.17959701058354852
+2022-10-11,47.88999938964844,48.20000076293945,47.7599983215332,47.84000015258789,42.545860290527344,8300,0.0,0.0,0.0,False,-0.007468762539413087,-0.007496793404145797,1.7228092549679053,45.78969955444336,-0.07084211723335576,0.17913428208256912
+2022-10-12,47.72999954223633,47.939998626708984,47.72999954223633,47.83000183105469,42.53696823120117,8700,0.0,0.0,0.0,False,-0.00020899940124496919,-0.00020902124466339015,1.7222401894639128,45.78969955444336,-0.0710363106745161,0.17907685404816825
+2022-10-13,46.810001373291016,48.31999969482422,46.810001373291016,48.310001373291016,42.963844299316406,11400,0.0,0.0,0.0,False,0.010035413567676787,0.00998539317677148,1.7495589955957338,45.78969955444336,-0.06171377586277993,0.1793118519631541
+2022-10-14,48.59000015258789,48.689998626708984,48.09000015258789,48.09000015258789,42.7681884765625,3100,0.0,0.0,0.0,False,-0.004553964524003695,-0.00456436540930092,1.7370376014731357,45.78969955444336,-0.06598669804086221,0.17888376454727337
+2022-10-17,48.470001220703125,48.709999084472656,48.470001220703125,48.68000030517578,43.29290008544922,2800,0.0,0.0,0.0,False,0.012268735889392923,0.01219408491111873,1.770617592924947,45.78969955444336,-0.05452753552194589,0.17866175725039624
+2022-10-18,48.619998931884766,48.63999938964844,48.38999938964844,48.540000915527344,43.168392181396484,5500,0.0,0.0,0.0,False,-0.0028759427944764493,-0.002880086264116297,1.7626494552223249,45.78969955444336,-0.05724666024353742,0.17864223323185058
+2022-10-19,48.560001373291016,48.560001373291016,48.38999938964844,48.52000045776367,43.150604248046875,1700,0.0,0.0,0.0,False,-0.00041205920468068147,-0.0004121441244035327,1.7615110800849942,45.78969955444336,-0.05763513043492752,0.1785127369061514
+2022-10-20,48.880001068115234,48.970001220703125,48.560001373291016,48.650001525878906,43.2662239074707,97600,0.0,0.0,0.0,False,0.0026794447363749363,0.0026758614237588547,1.768910396412969,45.78969955444336,-0.05511011584542669,0.1785267757901274
+2022-10-21,48.36000061035156,48.709999084472656,48.29999923706055,48.70000076293945,43.31068801879883,15300,0.0,0.0,0.0,False,0.0010276864332605662,0.0010271587250727631,1.7717559680622768,45.78969955444336,-0.05413906533055579,0.17755829385367838
+2022-10-24,48.599998474121094,48.72999954223633,48.599998474121094,48.70000076293945,43.31068801879883,4600,0.0,0.0,0.0,False,0.0,0.0,1.7717559680622768,45.78969955444336,-0.05413906533055579,0.17752902024092002
+2022-10-25,49.029998779296875,49.5,49.029998779296875,49.5,44.022151947021484,24800,0.0,0.0,0.0,False,0.01642698282497501,0.016293519558341463,1.8172875557446577,45.78969955444336,-0.03860142400192612,0.1782884341431002
+2022-10-26,49.45000076293945,49.540000915527344,49.29999923706055,49.29999923706055,43.84428787231445,10300,0.0,0.0,0.0,False,-0.004040331215999671,-0.004048515406164808,1.805904780888735,45.78969955444336,-0.04248579267954877,0.17822805770539407
+2022-10-27,48.97999954223633,49.08000183105469,48.63999938964844,48.72999954223633,43.337371826171875,494700,0.0,0.0,0.0,False,-0.011561735193848843,-0.01162909172980206,1.773463652832945,45.78969955444336,-0.05355631838893593,0.1783180950233772
+2022-10-28,49.0,49.5,49.0,49.47999954223633,44.004371643066406,128500,0.0,0.0,0.0,False,0.015390869099535909,0.01527363107348626,1.8161496688660175,45.78969955444336,-0.03898972757517705,0.17889562673301687
+2022-10-31,49.4900016784668,49.689998626708984,49.4900016784668,49.65999984741211,44.164451599121094,17000,0.0,0.0,0.0,False,0.003637819381973051,0.0036312185206955764,1.8263943127139552,45.78969955444336,-0.03549374577987496,0.1789166217213239
+2022-11-01,50.0099983215332,50.040000915527344,49.75,49.88999938964844,44.368988037109375,11200,0.0,0.0,0.0,False,0.004631245958737429,0.004620554735586866,1.8394840399525103,45.78969955444336,-0.031026880087841047,0.17835693898271754
+2022-11-02,49.869998931884766,49.959999084472656,49.380001068115234,49.54999923706055,44.066619873046875,3800,0.0,0.0,0.0,False,-0.006814853739950166,-0.006838180896880401,1.820133371523311,45.78969955444336,-0.03763029017798569,0.1784741314333164
+2022-11-03,49.279998779296875,49.66999816894531,49.279998779296875,49.400001525878906,43.933223724365234,11600,0.0,0.0,0.0,False,-0.0030271472844058955,-0.003031738362333746,1.811596412446042,45.78969955444336,-0.040543525031667915,0.17840068089233305
+2022-11-04,49.779998779296875,49.88999938964844,49.619998931884766,49.88999938964844,44.368988037109375,27400,0.0,0.0,0.0,False,0.009918787555361464,0.009869919259214262,1.8394840399525108,45.78969955444336,-0.031026880087841047,0.1786123760803146
+2022-11-07,50.06999969482422,50.22999954223633,49.97999954223633,50.16999816894531,44.618011474609375,10400,0.0,0.0,0.0,False,0.005612556168550054,0.005596864461522934,1.8554208036164455,45.78969955444336,-0.02558846402651893,0.17869355920912222
+2022-11-08,50.540000915527344,50.81999969482422,50.5,50.5,44.9114875793457,11100,0.0,0.0,0.0,False,0.006577525421618935,0.00655598789212911,1.8742024065416523,45.78969955444336,-0.019179247377534625,0.17878053684031783
+2022-11-09,50.18000030517578,50.34000015258789,49.90999984741211,50.09000015258789,44.54686737060547,13200,0.0,0.0,0.0,False,-0.008118640205271643,-0.008151775830674082,1.8508677913258147,45.78969955444336,-0.027142178173940157,0.17874050425782434
+2022-11-10,50.540000915527344,51.0099983215332,50.52000045776367,50.97999954223633,45.338375091552734,49800,0.0,0.0,0.0,False,0.01776797713658196,0.017611971852499464,1.9015219450615097,45.78969955444336,-0.009856462638589858,0.1795042951360544
+2022-11-11,51.11000061035156,51.130001068115234,50.90999984741211,51.130001068115234,45.471771240234375,2900,0.0,0.0,0.0,False,0.002942234881869288,0.0029379149801885334,1.9100589041387788,45.78969955444336,-0.006943227784907635,0.17937374114617274
+2022-11-14,50.939998626708984,51.130001068115234,50.93000030517578,50.93000030517578,45.29390335083008,4300,0.0,0.0,0.0,False,-0.003911611194219677,-0.003919281554131254,1.8986758851535108,45.78969955444336,-0.010827679771599819,0.17903532445782763
+2022-11-15,51.20000076293945,51.40999984741211,50.959999084472656,50.959999084472656,45.320587158203125,42500,0.0,0.0,0.0,False,0.0005891258072054928,0.0005889523407228458,1.9003835699241791,45.78969955444336,-0.010244932829979958,0.17902803531091643
+2022-11-16,50.90999984741211,50.90999984741211,50.77000045776367,50.84000015258789,45.2138671875,21300,0.0,0.0,0.0,False,-0.0023547790837438187,-0.0023575559361161927,1.8935538073588876,45.719112396240234,-0.011051072128464678,0.17899373650480413
+2022-11-17,50.65999984741211,51.060001373291016,50.650001525878906,51.04999923706055,45.4006233215332,37500,0.0,0.0,0.0,False,0.004130505653469729,0.0041219985327542105,1.9055056477188024,45.719112396240234,-0.0069662129908983905,0.1786993994054335
+2022-11-18,51.189998626708984,51.189998626708984,51.0,51.189998626708984,45.52513122558594,48800,0.0,0.0,0.0,False,0.0027424271946874246,0.0027386736022981745,1.913473785421424,45.719112396240234,-0.0042428901281611475,0.17868994382318257
+2022-11-21,51.13999938964844,51.43000030517578,51.13999938964844,51.31999969482422,45.640743255615234,6400,0.0,0.0,0.0,False,0.0025395210714806993,0.0025363019367329862,1.9208726134907086,45.719112396240234,-0.0017141439655649071,0.1787062858909724
+2022-11-22,51.900001525878906,52.189998626708984,51.900001525878906,52.13999938964844,46.3700065612793,56700,0.0,0.0,0.0,False,0.015978339826320465,0.015852029860453358,1.9675433086984557,46.3700065612793,0.0,0.17940104875458296
+2022-11-23,52.279998779296875,52.279998779296875,52.130001068115234,52.13999938964844,46.3700065612793,48600,0.0,0.0,0.0,False,0.0,0.0,1.9675433086984557,46.3700065612793,0.0,0.17936952007635262
+2022-11-25,52.38999938964844,52.47999954223633,52.38999938964844,52.41999816894531,46.619014739990234,2000,0.0,0.0,0.0,False,0.005370026816404749,0.005355659634217896,1.9834790958450088,46.619014739990234,0.0,0.1791553269962567
+2022-11-28,52.220001220703125,52.220001220703125,51.86000061035156,51.88999938964844,46.147666931152344,4000,0.0,0.0,0.0,False,-0.01011063428660508,-0.0101620939028512,1.9533142298051889,46.619014739990234,-0.01011063428660508,0.17446114163077023
+2022-11-29,51.61000061035156,51.61000061035156,51.560001373291016,51.560001373291016,45.854190826416016,2500,0.0,0.0,0.0,False,-0.006359500365948345,-0.006379808132349675,1.9345326268799825,46.619014739990234,-0.016405836070107815,0.17450374719240644
+2022-11-30,51.560001373291016,51.95000076293945,51.36000061035156,51.939998626708984,46.19213104248047,58300,0.0,0.0,0.0,False,0.007369887244194295,0.00734286232437708,1.9561598014544974,46.619014739990234,-0.009156857987897005,0.17354763882671034
+2022-12-01,51.56999969482422,51.56999969482422,51.099998474121094,51.189998626708984,45.52513122558594,66100,0.0,0.0,0.0,False,-0.014439684895272031,-0.014544951720580401,1.9134737854214245,46.619014739990234,-0.023464320739193023,0.17399554877282322
+2022-12-02,50.220001220703125,50.68000030517578,50.220001220703125,50.380001068115234,44.804771423339844,176700,0.0,0.0,0.0,False,-0.01582334378514083,-0.015949869369590083,1.867372888105706,46.619014739990234,-0.03891638051059276,0.17395168122767013
+2022-12-05,50.38999938964844,50.58000183105469,50.209999084472656,50.33000183105469,44.76030349731445,5600,0.0,0.0,0.0,False,-0.0009924819302219445,-0.0009929747665272555,1.8645270723270526,46.619014739990234,-0.039870238636368294,0.17394369605809448
+2022-12-06,50.5099983215332,50.5099983215332,50.119998931884766,50.34000015258789,44.769195556640625,41400,0.0,0.0,0.0,False,0.00019865949583430798,0.00019863976564968118,1.8650961378310447,46.619014739990234,-0.039679499742040214,0.17378708859102948
+2022-12-07,50.36000061035156,50.47999954223633,50.209999084472656,50.33000183105469,44.76030349731445,8400,0.0,0.0,0.0,False,-0.00019862003807780138,-0.0001986397656498017,1.8645270723270522,46.619014739990234,-0.039870238636368294,0.1720047925068493
+2022-12-08,50.369998931884766,50.779998779296875,50.2599983215332,50.779998779296875,45.16050338745117,6100,0.0,0.0,0.0,False,0.008940955687682717,0.00890122200581087,1.8901386819468957,46.619014739990234,-0.03128576098559066,0.17223291099926102
+2022-12-09,50.83000183105469,51.040000915527344,50.810001373291016,50.869998931884766,45.24054718017578,7000,0.0,0.0,0.0,False,0.001772429152037569,0.001770860253056042,1.8952612480002098,46.619014739990234,-0.02956878362836768,0.17190176310579408
+2022-12-12,51.11000061035156,51.27000045776367,50.849998474121094,51.27000045776367,45.596282958984375,5200,0.0,0.0,0.0,False,0.007863206812946721,0.00783245291323871,1.9180272859707457,46.619014739990234,-0.02193808227629812,0.17207368208487195
+2022-12-13,51.41999816894531,51.4900016784668,51.119998931884766,51.150001525878906,45.489559173583984,3500,0.0,0.0,0.0,False,-0.002340624684174175,-0.0023433682280373258,1.911197279276109,46.619014739990234,-0.024227358143572908,0.17189797376071816
+2022-12-14,51.13999938964844,51.290000915527344,50.88999938964844,50.97999954223633,45.338375091552734,11700,0.0,0.0,0.0,False,-0.0033234897145154596,-0.0033290247736673987,1.9015219450615093,46.619014739990234,-0.027470328482488426,0.17192990694831395
+2022-12-15,50.77000045776367,50.77000045776367,50.59000015258789,50.61000061035156,45.00931930541992,1800,0.0,0.0,0.0,False,-0.007257776342190159,-0.0072842421338554075,1.8804633477322965,46.619014739990234,-0.03452873132450607,0.17089744745049756
+2022-12-16,50.09000015258789,50.34000015258789,50.060001373291016,50.34000015258789,44.7860107421875,2400,0.019,0.0,0.0,False,-0.004961385034888299,-0.004973733566431921,1.8661722599853134,46.619014739990234,-0.03931880602852733,0.17096856751659736
+2022-12-19,50.2400016784668,50.2400016784668,50.060001373291016,50.11000061035156,44.58138656616211,21300,0.0,0.0,0.0,False,-0.004568930624415657,-0.004579400089619231,1.853076917771816,46.619014739990234,-0.04370809175596391,0.1706549654581313
+2022-12-20,48.9900016784668,49.20000076293945,48.75,48.79999923706055,43.415916442871094,79800,0.0,0.0,0.0,False,-0.026142527477501676,-0.026490318159614824,1.7784902760535406,46.619014739990234,-0.06870797924374605,0.17252554639448542
+2022-12-21,49.09000015258789,49.09000015258789,48.86000061035156,48.91999816894531,43.52267837524414,78200,0.0,0.0,0.0,False,0.0024590505307777732,0.002456032013466331,1.785322724041631,46.619014739990234,-0.06641788510579627,0.1724229089883936
+2022-12-22,48.810001373291016,48.810001373291016,48.38999938964844,48.72999954223633,43.353641510009766,49100,0.0,0.0,0.0,False,-0.003883880118244809,-0.003891441966522923,1.7745048644908303,46.619014739990234,-0.07004380612058281,0.1724569863561493
+2022-12-23,48.79999923706055,49.09000015258789,48.79999923706055,49.04999923706055,43.63833236694336,37000,0.0,0.0,0.0,False,0.0065667115152914235,0.006545244592042407,1.7927242375337142,46.619014739990234,-0.0639370520735183,0.17243253598068736
+2022-12-27,49.15999984741211,49.15999984741211,48.97999954223633,49.13999938964844,43.71840286254883,8800,0.0,0.0,0.0,False,0.0018348660744451628,0.0018331847640283847,1.7978485124924455,46.619014739990234,-0.06221950192682291,0.17242583094084632
+2022-12-28,49.34000015258789,49.34000015258789,48.88999938964844,48.88999938964844,43.49598693847656,3600,0.0,0.0,0.0,False,-0.005087466821959263,-0.005100452041262146,1.7836145510122723,46.619014739990234,-0.06699042909705055,0.17249226864761077
+2022-12-29,49.36000061035156,49.40999984741211,49.27000045776367,49.27000045776367,43.83406066894531,12800,0.0,0.0,0.0,False,0.007772526944771707,0.007742476468866852,1.805250270113874,46.619014739990234,-0.05973858706747748,0.1726203685523687
+2022-12-30,48.369998931884766,48.540000915527344,48.04999923706055,48.04999923706055,42.7486572265625,21400,0.0,0.0,0.0,False,-0.02476164484463972,-0.025073371035424626,1.7357876592249846,46.619014739990234,-0.08302100623563169,0.17437805789908953
+2023-01-03,48.27000045776367,48.33000183105469,48.15999984741211,48.31999969482422,42.98887634277344,6300,0.0,0.0,0.0,False,0.005619337115966072,0.005603607540169097,1.7511609723598696,46.619014739990234,-0.07786819214141028,0.17445144965486806
+2023-01-04,48.18000030517578,48.540000915527344,48.150001525878906,48.38999938964844,43.05115509033203,107200,0.0,0.0,0.0,False,0.0014487177348394553,0.0014476693557166425,1.7551466280519255,46.619014739990234,-0.07653228343750595,0.17444349818649493
+2023-01-05,48.099998474121094,48.27000045776367,48.04999923706055,48.04999923706055,42.7486572265625,5300,0.0,0.0,0.0,False,-0.007026474972269936,-0.0070512768958857245,1.7357876592249846,46.619014739990234,-0.08302100623563169,0.17334687819123235
+2023-01-06,48.529998779296875,48.810001373291016,48.529998779296875,48.7599983215332,43.38032913208008,2400,0.0,0.0,0.0,False,0.014776415132054188,0.01466830757032828,1.7762127933908438,46.619014739990234,-0.06947134395639598,0.17387972183118855
+2023-01-09,48.90999984741211,49.150001525878906,48.70000076293945,48.709999084472656,43.335845947265625,153700,0.0,0.0,0.0,False,-0.0010254229440955775,-0.001025949049887433,1.7733660010948094,46.619014739990234,-0.07042552939044155,0.1737116811296472
+2023-01-10,48.68000030517578,48.84000015258789,48.68000030517578,48.84000015258789,43.451499938964844,1200,0.0,0.0,0.0,False,0.0026687835248435654,0.0026652286454899995,1.7807675145868926,46.619014739990234,-0.06794469635816358,0.17346969399774018
+2023-01-11,49.310001373291016,49.41999816894531,49.15999984741211,49.41999816894531,43.96751022338867,87800,0.0,0.0,0.0,False,0.011875545956955502,0.011805584999418575,1.8137906470019782,46.619014739990234,-0.05687603076534087,0.17384545349707467
+2023-01-12,49.33000183105469,49.33000183105469,49.02000045776367,49.279998779296875,43.84295654296875,5100,0.0,0.0,0.0,False,-0.0028328572572586808,-0.002836877391484668,1.805819579747212,46.619014739990234,-0.05954776634608183,0.17370388801755607
+2023-01-13,48.650001525878906,48.97999954223633,48.650001525878906,48.97999954223633,43.576053619384766,9300,0.0,0.0,0.0,False,-0.006087703581814874,-0.0061063091980143825,1.7887385818416588,46.619014739990234,-0.06527296077742262,0.17365341587581654
+2023-01-17,49.56999969482422,49.66999816894531,49.45000076293945,49.59000015258789,44.11875534057617,2300,0.0,0.0,0.0,False,0.012454127350118416,0.012377212651324097,1.8234698872861035,46.619014739990234,-0.05363175119334551,0.1734128536267126
+2023-01-18,50.029998779296875,50.06999969482422,49.790000915527344,49.790000915527344,44.29669189453125,4400,0.0,0.0,0.0,False,0.004033127239911671,0.004025015984082039,1.8348573005995874,46.619014739990234,-0.04981492763009587,0.17345728828780702
+2023-01-19,49.56999969482422,49.75,49.54999923706055,49.63999938964844,44.16324234008789,10700,0.0,0.0,0.0,False,-0.003012630260541771,-0.003017177365879657,1.8263169237114831,46.619014739990234,-0.05267748393223248,0.17305421404618693
+2023-01-20,50.38999938964844,50.630001068115234,50.38999938964844,50.630001068115234,45.04401397705078,2200,0.0,0.0,0.0,False,0.01994354558889344,0.01974727830258325,1.8826837041281843,46.619014739990234,-0.03378451414564976,0.17342338824809367
+2023-01-23,50.90999984741211,50.939998626708984,50.810001373291016,50.939998626708984,45.31980514526367,1700,0.0,0.0,0.0,False,0.006122704081243713,0.006104036487294837,1.900333523408385,46.619014739990234,-0.027868662647048348,0.17343343822674087
+2023-01-24,51.029998779296875,51.16999816894531,51.029998779296875,51.099998474121094,45.462158203125,800,0.0,0.0,0.0,False,0.003141078329993885,0.0031361554495311916,1.9094436981885177,46.619014739990234,-0.024815121969381182,0.173303302332911
+2023-01-25,51.25,51.4900016784668,51.25,51.4900016784668,45.80913162231445,15800,0.0,0.0,0.0,False,0.0076321369882876855,0.0076031595771046566,1.9316489710528026,46.619014739990234,-0.017372377391344895,0.1734504194240162
+2023-01-26,51.61000061035156,51.689998626708984,51.459999084472656,51.66999816894531,45.969268798828125,2400,0.0,0.0,0.0,False,0.0034957479184274387,0.0034896519940852216,1.9418972768409204,46.619014739990234,-0.013937358925021459,0.17343508056708165
+2023-01-27,51.529998779296875,51.75,51.43000030517578,51.68000030517578,45.97816848754883,6900,0.0,0.0,0.0,False,0.00019360083275743456,0.0001935820945346637,1.9424668306036037,46.619014739990234,-0.013746456376558358,0.17319372990772683
+2023-01-30,51.599998474121094,51.77000045776367,51.59000015258789,51.599998474121094,45.90699005126953,14100,0.0,0.0,0.0,False,-0.001548092031951498,-0.0015492915645722977,1.9379116211488645,46.619014739990234,-0.015273267628925669,0.17295742518024093
+2023-01-31,51.2400016784668,51.68000030517578,51.189998626708984,51.66999816894531,45.969268798828125,16800,0.0,0.0,0.0,False,0.001356628859549236,0.0013557094700375814,1.94189727684092,46.619014739990234,-0.013937358925021459,0.17294951382732623
+2023-02-01,51.119998931884766,51.40999984741211,50.959999084472656,51.31999969482422,45.65788269042969,9200,0.0,0.0,0.0,False,-0.006773788588222529,-0.006796834826667011,1.9219694866393322,46.619014739990234,-0.020616738790407707,0.17192229772001996
+2023-02-02,51.15999984741211,51.22999954223633,51.029998779296875,51.189998626708984,45.542232513427734,10700,0.0,0.0,0.0,False,-0.0025329728447130995,-0.002536186247884716,1.9145682172765945,46.619014739990234,-0.023097489995618115,0.17191178705074592
+2023-02-03,51.43000030517578,51.65999984741211,51.380001068115234,51.54999923706055,45.862510681152344,15400,0.0,0.0,0.0,False,0.007032553084220794,0.007007940010569896,1.9350650729821748,46.619014739990234,-0.016227371235903787,0.17161307332938755
+2023-02-06,51.650001525878906,51.65999984741211,51.4900016784668,51.63999938964844,45.94258499145508,8200,0.0,0.0,0.0,False,0.001745964386019594,0.0017444419620087812,1.9401895920702517,46.619014739990234,-0.01450973926214083,0.17079616124817387
+2023-02-07,51.439998626708984,51.84000015258789,51.349998474121094,51.84000015258789,46.120513916015625,15700,0.0,0.0,0.0,False,0.0038728540110148924,0.0038653738188275514,1.9515765171250452,46.619014739990234,-0.010693079353026103,0.1705708752842349
+2023-02-08,51.54999923706055,51.599998474121094,51.29999923706055,51.380001068115234,45.71126937866211,8300,0.0,0.0,0.0,False,-0.00887337331276794,-0.008912976137565353,1.9253860768273952,46.619014739990234,-0.019471568980831577,0.1708136044907887
+2023-02-09,51.869998931884766,51.869998931884766,51.56999969482422,51.56999969482422,45.88030242919922,75900,0.0,0.0,0.0,False,0.003697841972772009,0.0036910217633444294,1.9362036922488501,46.619014739990234,-0.015845729793112495,0.1706900393215621
+2023-02-10,51.650001525878906,51.79999923706055,51.58000183105469,51.79999923706055,46.084930419921875,9000,0.0,0.0,0.0,False,0.004460040145516375,0.004450123640872951,1.9492992785916936,46.619014739990234,-0.011456362238608575,0.17022722366612691
+2023-02-13,51.709999084472656,52.08000183105469,51.709999084472656,52.06999969482422,46.325138092041016,5400,0.0,0.0,0.0,False,0.005212282408379343,0.005198745482904296,1.964671859338543,46.619014739990234,-0.006303793625589638,0.16995503959347194
+2023-02-14,51.970001220703125,52.16999816894531,51.880001068115234,52.09000015258789,46.34292984008789,3000,0.0,0.0,0.0,False,0.00038406249348943433,0.0003839887603681285,1.9658104786052184,46.619014739990234,-0.005922152182798346,0.16951638028655105
+2023-02-15,51.790000915527344,52.060001373291016,51.790000915527344,52.040000915527344,46.29844665527344,10900,0.0,0.0,0.0,False,-0.000959869929845758,-0.0009603308999913974,1.962963686309184,46.619014739990234,-0.006876337616843919,0.16952123466352115
+2023-02-16,51.790000915527344,51.970001220703125,51.779998779296875,51.81999969482422,46.10272216796875,23400,0.0,0.0,0.0,False,-0.004227452570104595,-0.0042364135112737,1.9504378978583694,46.619014739990234,-0.011074720795817283,0.16916783049774284
+2023-02-17,51.75,51.91999816894531,51.75,51.91999816894531,46.19168472290039,199700,0.0,0.0,0.0,False,0.0019296594810067624,0.0019278000797736704,1.9561312383210936,46.619014739990234,-0.009166431754793702,0.1691685789279554
+2023-02-21,51.880001068115234,51.939998626708984,51.58000183105469,51.59000015258789,45.898094177246094,9600,0.0,0.0,0.0,False,-0.006355917681191259,-0.006376202524185021,1.9373423115155268,46.619014739990234,-0.015464088350321314,0.16814278258987017
+2023-02-22,51.400001525878906,51.400001525878906,51.130001068115234,51.22999954223633,45.577816009521484,7700,0.0,0.0,0.0,False,-0.006978027594953806,-0.007002487885650438,1.9168454558099461,46.619014739990234,-0.022334207110035753,0.16829759174746314
+2023-02-23,51.4900016784668,51.630001068115234,51.33000183105469,51.619998931884766,45.92478561401367,3100,0.0,0.0,0.0,False,0.0076126860580529865,0.0075838557882916425,1.939050484544886,46.619014739990234,-0.014891544359067033,0.16827824881439507
+2023-02-24,51.470001220703125,51.529998779296875,51.36000061035156,51.529998779296875,45.84471893310547,5400,0.0,0.0,0.0,False,-0.0017434306951619183,-0.0017449522391845432,1.9339264537154999,46.619014739990234,-0.016609012678694968,0.16796314479796465
+2023-02-27,51.91999816894531,51.93000030517578,51.81999969482422,51.90999984741211,46.18278884887695,5200,0.0,0.0,0.0,False,0.007374239032085228,0.007347182265390119,1.955561928687756,46.619014739990234,-0.009357252476189348,0.16806632402020982
+2023-02-28,51.93000030517578,51.9900016784668,51.66999816894531,51.83000183105469,46.11161804199219,53700,0.0,0.0,0.0,False,-0.0015410677583299615,-0.0015422564246149947,1.9510072074917075,46.619014739990234,-0.010883900074421748,0.16631290095615217
+2023-03-01,51.880001068115234,51.939998626708984,51.779998779296875,51.869998931884766,46.1472053527832,114300,0.0,0.0,0.0,False,0.0007717645205729262,0.0007714668634729326,1.9532846901544048,46.619014739990234,-0.01012053536177182,0.16579707534088467
+2023-03-02,51.91999816894531,52.11000061035156,51.91999816894531,52.11000061035156,46.36072540283203,10100,0.0,0.0,0.0,False,0.00462693349286325,0.0046162621405204,1.9669493420012403,46.619014739990234,-0.00554042891293971,0.16498532378952188
+2023-03-03,52.63999938964844,53.08000183105469,52.63999938964844,52.959999084472656,47.116943359375,7400,0.0,0.0,0.0,False,0.016311607507693893,0.01618000243621497,2.0153450551631753,47.116943359375,0.0,0.16558571508263556
+2023-03-06,53.119998931884766,53.189998626708984,53.0,53.189998626708984,47.321571350097656,47700,0.0,0.0,0.0,False,0.00434298101984032,0.004333577494162511,2.0284406415060183,47.321571350097656,0.0,0.1655390122846673
+2023-03-07,53.25,53.29999923706055,53.06999969482422,53.06999969482422,47.214813232421875,2600,0.0,0.0,0.0,False,-0.002256013793074496,-0.0022585624260807527,2.021608437647273,47.321571350097656,-0.002256013793074496,0.16452046331572764
+2023-03-08,53.540000915527344,53.7400016784668,53.52000045776367,53.7400016784668,47.810890197753906,3100,0.0,0.0,0.0,False,0.012624787106490398,0.012545758929256957,2.0597556008917453,47.810890197753906,0.0,0.16189252518323438
+2023-03-09,53.779998779296875,53.900001525878906,53.220001220703125,53.220001220703125,47.3482666015625,10900,0.0,0.0,0.0,False,-0.009676113418468413,-0.009723231194900766,2.0301490586647226,47.810890197753906,-0.009676113418468413,0.16188082461256725
+2023-03-10,52.869998931884766,52.869998931884766,52.09000015258789,52.09000015258789,46.34292984008789,32400,0.0,0.0,0.0,False,-0.021232810272328595,-0.02146146889120124,1.9658104786052193,47.810890197753906,-0.030703472610409177,0.16135698113149566
+2023-03-13,50.900001525878906,51.2400016784668,50.900001525878906,51.119998931884766,45.479949951171875,1800,0.0,0.0,0.0,False,-0.01862160834228299,-0.0187971734434844,1.910582317455194,47.810890197753906,-0.04875333291099304,0.1624952422669365
+2023-03-14,51.02000045776367,51.27000045776367,50.939998626708984,51.209999084472656,45.56002426147461,11500,0.0,0.0,0.0,False,0.001760650800818997,0.0017591026720741648,1.9157068365432712,47.810890197753906,-0.047078519704806476,0.1623849224249224
+2023-03-15,49.70000076293945,49.95000076293945,49.290000915527344,49.7400016784668,44.25220489501953,18100,0.0,0.0,0.0,False,-0.02870541417953032,-0.029125472747248783,1.8320102641742086,47.810890197753906,-0.0744325254772511,0.16466184435574024
+2023-03-16,49.83000183105469,50.880001068115234,49.83000183105469,50.880001068115234,45.26643753051758,4600,0.0,0.0,0.0,False,0.022919369507217402,0.0226606661772079,1.8969181538670497,47.810890197753906,-0.05321910252480222,0.1654605687620394
+2023-03-17,50.220001220703125,50.279998779296875,50.09000015258789,50.09000015258789,44.563594818115234,3900,0.0,0.0,0.0,False,-0.015526795364192325,-0.0156485985046295,1.851938298505142,47.810890197753906,-0.06791957577462604,0.16463011806653077
+2023-03-20,50.380001068115234,50.779998779296875,50.380001068115234,50.56999969482422,44.990631103515625,3200,0.0,0.0,0.0,False,0.009582626517077975,0.00953700437334608,1.8792673580694674,47.810890197753906,-0.05898779718539471,0.16464669646412328
+2023-03-21,51.0,51.31999969482422,51.0,51.310001373291016,45.648990631103516,5000,0.0,0.0,0.0,False,0.014633258334899146,0.014527225363749525,1.9214004211353406,47.810890197753906,-0.045217722525316084,0.1643862459012499
+2023-03-22,51.45000076293945,51.45000076293945,50.72999954223633,50.72999954223633,45.13298034667969,8900,0.0,0.0,0.0,False,-0.011303870628680213,-0.011368244953386517,1.888377288720255,47.810890197753906,-0.056010457868446495,0.16477246580356134
+2023-03-23,51.209999084472656,51.43000030517578,50.720001220703125,50.720001220703125,45.124088287353516,3500,0.0,0.0,0.0,False,-0.00019701910349967378,-0.00019703851431282155,1.8878082232162625,47.810890197753906,-0.05619644184175043,0.16383824586516652
+2023-03-24,50.84000015258789,50.86000061035156,50.84000015258789,50.849998474121094,45.239742279052734,900,0.0,0.0,0.0,False,0.002563021128819898,0.0025597421916283662,1.8952097367083458,47.810890197753906,-0.053777453380735474,0.1638232195866521
+2023-03-27,51.400001525878906,51.560001373291016,51.33000183105469,51.4900016784668,45.80913162231445,3700,0.0,0.0,0.0,False,0.012586043036000305,0.012507497164192137,1.931648971052804,47.810890197753906,-0.04186825568735164,0.16319912074321385
+2023-03-28,51.33000183105469,51.439998626708984,51.119998931884766,51.31999969482422,45.65788269042969,17400,0.0,0.0,0.0,False,-0.003301720127152352,-0.0033071828325819054,1.9219694866393335,47.810890197753906,-0.04503173855201226,0.16322881008280624
+2023-03-29,52.18000030517578,52.310001373291016,52.150001525878906,52.310001373291016,46.538665771484375,19400,0.0,0.0,0.0,False,0.019290931360671948,0.01910722022404619,1.9783369994440707,47.810890197753906,-0.026609511368798966,0.16432837448864368
+2023-03-30,52.61000061035156,52.66999816894531,52.5,52.540000915527344,46.7432861328125,6100,0.0,0.0,0.0,False,0.004396781857323839,0.004387144251281237,1.991432097528223,47.810890197753906,-0.022329725728293615,0.16401461224631061
+2023-03-31,52.95000076293945,53.209999084472656,52.95000076293945,53.209999084472656,47.33936309814453,16900,0.0,0.0,0.0,False,0.012752140780996513,0.012671516928096994,2.0295792607726946,47.810890197753906,-0.009862336753385215,0.16353047363441
+2023-04-03,53.27000045776367,53.369998931884766,52.9900016784668,53.34000015258789,47.45502471923828,9000,0.0,0.0,0.0,False,0.0024432441318222864,0.00244026426358855,2.036981262523468,47.810890197753906,-0.00744318871796168,0.16293463336615086
+2023-04-04,53.310001373291016,53.439998626708984,52.869998931884766,53.0,47.152530670166016,6700,0.0,0.0,0.0,False,-0.006374331292880675,-0.006394734091608555,2.017622537825872,47.810890197753906,-0.013770074660078624,0.16247918914126475
+2023-04-05,51.97999954223633,52.13999938964844,51.869998931884766,52.099998474121094,46.351829528808594,4400,0.0,0.0,0.0,False,-0.016981085213821467,-0.017126917121641234,1.9663800323679026,47.810890197753906,-0.030517329062696663,0.16313933169183253
+2023-04-06,52.04999923706055,52.13999938964844,51.97999954223633,52.09000015258789,46.34292984008789,35600,0.0,0.0,0.0,False,-0.00019200296538823824,-0.0001920214003173423,1.9658104786052193,47.810890197753906,-0.030703472610409177,0.16207199377160028
+2023-04-10,52.16999816894531,52.66999816894531,52.16999816894531,52.66999816894531,46.85894012451172,14400,0.0,0.0,0.0,False,0.011134606426576488,0.0110730730417927,1.9988336110203049,47.810890197753906,-0.019910737267278655,0.16189722820635977
+2023-04-11,52.72999954223633,53.0,52.709999084472656,52.880001068115234,47.0457763671875,3600,0.0,0.0,0.0,False,0.003987205903064117,0.003979278063905023,2.010790578096472,47.810890197753906,-0.016002919573380958,0.16191111863653532
+2023-04-12,53.029998779296875,53.150001525878906,52.84000015258789,52.86000061035156,47.02798080444336,13200,0.0,0.0,0.0,False,-0.0003782605818904994,-0.0003783321404701677,2.009651714700451,47.810890197753906,-0.016375126881601698,0.1618831652309307
+2023-04-13,53.09000015258789,53.59000015258789,53.02000045776367,53.470001220703125,47.570674896240234,7600,0.0,0.0,0.0,False,0.011539812735179122,0.011473736945171932,2.044382531886205,47.810890197753906,-0.005024280044151008,0.1621073254470855
+2023-04-14,53.38999938964844,53.65999984741211,53.29999923706055,53.47999954223633,47.579566955566406,8500,0.0,0.0,0.0,False,0.0001869231274429506,0.0001869056594919062,2.044951597390198,47.810890197753906,-0.004838296070847181,0.16164762713111452
+2023-04-17,53.7400016784668,53.880001068115234,53.65999984741211,53.849998474121094,47.90875244140625,6200,0.0,0.0,0.0,False,0.0069186313979541225,0.006894807490510856,2.0660184951171523,47.90875244140625,0.0,0.1611474746828473
+2023-04-18,54.2400016784668,54.2400016784668,53.95000076293945,54.099998474121094,48.131168365478516,3800,0.0,0.0,0.0,False,0.004642490416428391,0.004631747294855934,2.080252456597326,48.131168365478516,0.0,0.16120010233794035
+2023-04-19,53.709999084472656,54.029998779296875,53.650001525878906,53.90999984741211,47.96213150024414,3000,0.0,0.0,0.0,False,-0.003512004195510343,-0.003518185759608105,2.069434597046525,48.131168365478516,-0.003512004195510343,0.16117666882480877
+2023-04-20,53.0,54.0,53.0,53.939998626708984,47.98881912231445,8700,0.0,0.0,0.0,False,0.000556431110034783,0.0005562763596473013,2.071142525946539,48.131168365478516,-0.0029575272738685543,0.1604842619622878
+2023-04-21,53.970001220703125,54.22999954223633,53.970001220703125,54.13999938964844,48.1667594909668,3800,0.0,0.0,0.0,False,0.003707954725845841,0.0037010972080707017,2.0825301833893684,48.1667594909668,0.0,0.16051408003426296
+2023-04-24,54.15999984741211,54.290000915527344,54.09000015258789,54.189998626708984,48.211238861083984,13500,0.0,0.0,0.0,False,0.0009234453508446538,0.0009230192374947396,2.0853767315560576,48.211238861083984,0.0,0.16049418182969502
+2023-04-25,54.04999923706055,54.08000183105469,53.540000915527344,53.540000915527344,47.632957458496094,21200,0.0,0.0,0.0,False,-0.011994742641941891,-0.012067260035817417,2.048368431707607,48.211238861083984,-0.011994742641941891,0.16039911814461938
+2023-04-26,53.54999923706055,53.70000076293945,53.20000076293945,53.20000076293945,47.33047103881836,15100,0.0,0.0,0.0,False,-0.006350359831032937,-0.006370609138471128,2.029010195268702,48.211238861083984,-0.01826893154111786,0.16054166816845689
+2023-04-27,54.040000915527344,54.369998931884766,54.040000915527344,54.369998931884766,48.37137985229492,16000,0.0,0.0,0.0,False,0.021992361170943164,0.021754017361155762,2.0956252814735206,48.37137985229492,0.0,0.16025693505597352
+2023-04-28,54.5,54.81999969482422,54.45000076293945,54.790000915527344,48.74504089355469,179600,0.0,0.0,0.0,False,0.007724837339781576,0.007695153554092454,2.119538483237819,48.74504089355469,0.0,0.16007388977125148
+2023-05-01,55.189998626708984,55.38999938964844,55.150001525878906,55.38999938964844,49.278846740722656,6200,0.0,0.0,0.0,False,0.01095097752269103,0.010891449765460748,2.153700479048926,49.278846740722656,0.0,0.15676806521394646
+2023-05-02,54.90999984741211,54.90999984741211,54.209999084472656,54.54999923706055,48.531517028808594,25800,0.0,0.0,0.0,False,-0.015165324705062377,-0.015281494237314893,2.1058735872616383,49.278846740722656,-0.015165324705062377,0.1563692474888664
+2023-05-03,54.36000061035156,54.720001220703125,54.33000183105469,54.33000183105469,48.33579635620117,28600,0.0,0.0,0.0,False,-0.004032857091428643,-0.004041010989308536,2.0933480429401694,49.278846740722656,-0.01913702220921043,0.15641230944410067
+2023-05-04,54.20000076293945,54.20000076293945,53.900001525878906,54.0099983215332,48.05109786987305,17100,0.0,0.0,0.0,False,-0.005890013360493662,-0.00590742790411986,2.0751281816385947,49.278846740722656,-0.024914318253211776,0.156380633542378
+2023-05-05,54.5099983215332,55.150001525878906,54.5099983215332,55.040000915527344,48.967464447021484,10600,0.0,0.0,0.0,False,0.019070668887317455,0.018891103050150248,2.133772932976683,49.278846740722656,-0.006318782079854479,0.15720493487260995
+2023-05-08,55.06999969482422,55.06999969482422,54.880001068115234,55.040000915527344,48.967464447021484,6100,0.0,0.0,0.0,False,0.0,0.0,2.133772932976683,49.278846740722656,-0.006318782079854479,0.15561035108009386
+2023-05-09,55.560001373291016,55.7599983215332,55.470001220703125,55.599998474121094,49.465675354003906,34500,0.0,0.0,0.0,False,0.010174325189360012,0.01012291515702648,2.1656569578664024,49.465675354003906,0.0,0.15567101546873593
+2023-05-10,55.31999969482422,55.31999969482422,54.77000045776367,55.099998474121094,49.02083969116211,22000,0.0,0.0,0.0,False,-0.00899281490969861,-0.009033494335040757,2.1371887907767104,49.465675354003906,-0.00899281490969861,0.15290936410070435
+2023-05-11,55.15999984741211,55.36000061035156,55.040000915527344,55.310001373291016,49.20766830444336,5500,0.0,0.0,0.0,False,0.0038112079364265306,0.00380396368386046,2.149145269594187,49.465675354003906,-0.005215880460826772,0.15293632969541238
+2023-05-12,55.95000076293945,56.119998931884766,55.90999984741211,56.11000061035156,49.91940689086914,12200,0.0,0.0,0.0,False,0.014463977078172485,0.014360371598276887,2.1946944345894326,49.91940689086914,0.0,0.15273365559104587
+2023-05-15,56.33000183105469,56.75,56.33000183105469,56.61000061035156,50.3642463684082,38800,0.0,0.0,0.0,False,0.00891115310146895,0.008871683085603464,2.22316284580847,50.3642463684082,0.0,0.15294230515241233
+2023-05-16,56.72999954223633,56.83000183105469,56.619998931884766,56.619998931884766,50.37314224243164,5600,0.0,0.0,0.0,False,0.00017663073836882148,0.00017661514099657634,2.223732155441808,50.37314224243164,0.0,0.15073357350802224
+2023-05-17,57.220001220703125,57.58000183105469,57.189998626708984,57.54999923706055,51.20053482055664,42800,0.0,0.0,0.0,False,0.016425272303700833,0.01629183668023769,2.276682833929136,51.20053482055664,0.0,0.15143252891610295
+2023-05-18,57.93000030517578,58.02000045776367,57.68000030517578,58.02000045776367,51.61867904663086,27800,0.0,0.0,0.0,False,0.008166794107516528,0.008133626305227867,2.303442827989469,51.61867904663086,0.0,0.1512574765939606
+2023-05-19,57.779998779296875,57.91999816894531,57.400001525878906,57.779998779296875,51.40515899658203,82900,0.0,0.0,0.0,False,-0.0041364880696761475,-0.004145067002393036,2.2897781761426335,51.61867904663086,-0.0041364880696761475,0.14971251567763416
+2023-05-22,58.11000061035156,58.400001525878906,58.11000061035156,58.2599983215332,51.83219528198242,52400,0.0,0.0,0.0,False,0.0083072651410101,0.008272949727789667,2.317107235706959,51.83219528198242,0.0,0.14984849513541
+2023-05-23,57.380001068115234,57.779998779296875,57.369998931884766,57.439998626708984,51.10266876220703,35100,0.0,0.0,0.0,False,-0.01407477564487769,-0.014174764623330338,2.270419695574383,51.83219528198242,-0.01407477564487769,0.15001851635926863
+2023-05-24,57.02000045776367,57.22999954223633,56.939998626708984,57.13999938964844,50.83576583862305,19900,0.0,0.0,0.0,False,-0.00522287641817587,-0.0052365633146616054,2.2533386976688297,51.83219528198242,-0.019224141249246873,0.14981172998454698
+2023-05-25,57.630001068115234,57.79999923706055,57.47999954223633,57.79999923706055,51.422950744628906,21700,0.0,0.0,0.0,False,0.01155062575175636,0.011484426547941672,2.290916795409309,51.83219528198242,-0.007895566358459338,0.1496365610670613
+2023-05-26,57.81999969482422,58.22999954223633,57.79999923706055,58.189998626708984,51.769920349121094,63300,0.0,0.0,0.0,False,0.006747368625640959,0.006724707014340427,2.3131218241442486,51.83219528198242,-0.0012014720295471237,0.1496621095978163
+2023-05-30,57.900001525878906,57.900001525878906,57.40999984741211,57.5,51.156044006347656,57700,0.0,0.0,0.0,False,-0.011857780321731903,-0.011928644550869203,2.2738355533744103,51.83219528198242,-0.013045005559889966,0.15004836617997427
+2023-05-31,57.02000045776367,57.029998779296875,56.619998931884766,56.86000061035156,50.58666229248047,27100,0.0,0.0,0.0,False,-0.011130292127290664,-0.011192697319455689,2.237396807288643,51.83219528198242,-0.024030102964497035,0.1504457557445706
+2023-06-01,57.08000183105469,58.08000183105469,57.08000183105469,58.060001373291016,51.654266357421875,59800,0.0,0.0,0.0,False,0.021104457510336738,0.02088484297021544,2.3057203106521658,51.83219528198242,-0.003432787741143528,0.1518230858490024
+2023-06-02,59.38999938964844,59.689998626708984,59.29999923706055,59.66999816894531,53.086631774902344,50000,0.0,0.0,0.0,False,0.027729856960298616,0.02735234744085456,2.397387462017304,53.086631774902344,0.0,0.15384498651239192
+2023-06-05,59.959999084472656,59.959999084472656,59.31999969482422,59.33000183105469,52.78414535522461,107900,0.0,0.0,0.0,False,-0.005697977241433172,-0.005714272643791617,2.3780292255783992,53.086631774902344,-0.005697977241433172,0.15384573083088685
+2023-06-06,60.130001068115234,60.630001068115234,60.09000015258789,60.630001068115234,53.94071960449219,15400,0.0,0.0,0.0,False,0.021911394822898167,0.02167479019808616,2.4520465576633366,53.94071960449219,0.0,0.15469402838204283
+2023-06-07,59.29999923706055,59.47999954223633,59.11000061035156,59.27000045776367,52.73076629638672,64900,0.0,0.0,0.0,False,-0.022431167344024505,-0.02268657256241843,2.3746131236490267,53.94071960449219,-0.022431167344024505,0.15593238338506066
+2023-06-08,58.95000076293945,59.36000061035156,58.68000030517578,59.290000915527344,52.74856185913086,14500,0.0,0.0,0.0,False,0.00033747969153563595,0.00033742275807343447,2.3757519870450476,53.94071960449219,-0.02210125771592497,0.1557805993283518
+2023-06-09,60.209999084472656,60.25,59.97999954223633,60.18000030517578,53.540367126464844,12800,0.0,0.0,0.0,False,0.015010935643109402,0.014899386468331282,2.4264251828696795,53.94071960449219,-0.007422082630021198,0.15642179700062644
+2023-06-12,60.40999984741211,60.72999954223633,60.40999984741211,60.72999954223633,54.02968215942383,9600,0.0,0.0,0.0,False,0.00913917963623967,0.00909767005138129,2.4577398981260608,54.02968215942383,0.0,0.15645571800193606
+2023-06-13,61.59000015258789,61.95000076293945,61.45000076293945,61.779998779296875,54.963836669921875,338700,0.0,0.0,0.0,False,0.01728965400428728,0.017141888712067933,2.5175230246014797,54.963836669921875,0.0,0.1564481275968904
+2023-06-14,61.84000015258789,62.02000045776367,61.70000076293945,61.939998626708984,55.10618209838867,26900,0.0,0.0,0.0,False,0.0025898015329903767,0.0025864537757723824,2.5266327111229216,55.10618209838867,0.0,0.15387772500713576
+2023-06-15,61.54999923706055,62.119998931884766,61.470001220703125,61.97999954223633,55.14177322387695,30100,0.0,0.0,0.0,False,0.0006458644771423216,0.0006456559964429266,2.528910437914964,55.14177322387695,0.0,0.15385278237921968
+2023-06-16,62.5099983215332,62.5099983215332,62.02000045776367,62.029998779296875,55.18626022338867,15100,0.0,0.0,0.0,False,0.0008067749169236027,0.0008064496489739062,2.5317574743403437,55.18626022338867,0.0,0.153853067919716
+2023-06-20,61.33000183105469,61.34000015258789,60.959999084472656,61.11000061035156,54.367759704589844,51500,0.0,0.0,0.0,False,-0.014831599667845197,-0.014942687618646743,2.4793758613570076,55.18626022338867,-0.014831599667845197,0.15187294746063196
+2023-06-21,62.0,62.119998931884766,61.83000183105469,62.02000045776367,55.17736053466797,177700,0.0,0.0,0.0,False,0.0148911935028615,0.014781408228230446,2.5311879205776604,55.18626022338867,-0.00016126638559454953,0.15217359995759397
+2023-06-22,61.77000045776367,62.06999969482422,61.77000045776367,62.060001373291016,55.212947845458984,69000,0.0,0.0,0.0,False,0.0006449621809774264,0.0006447542822563863,2.533465403240357,55.212947845458984,0.0,0.15070189814083373
+2023-06-23,57.58000183105469,57.79999923706055,57.18000030517578,57.7400016784668,54.05123519897461,43500,3.079,0.0,0.0,False,-0.02104058362788397,-0.021265091476230784,2.4591192289272437,55.212947845458984,-0.02104058362788397,0.15209090458061877
+2023-06-26,57.58000183105469,57.779998779296875,57.58000183105469,57.66999816894531,53.98570251464844,111200,0.0,0.0,0.0,False,-0.001212417886195083,-0.0012131534593686228,2.454925330903611,55.212947845458984,-0.0222274915341526,0.151966671659096
+2023-06-27,57.650001525878906,58.130001068115234,57.599998474121094,58.029998779296875,54.32270431518555,69400,0.0,0.0,0.0,False,0.006242426880444185,0.006223023640768829,2.476492449659171,55.212947845458984,-0.016123818144345936,0.15067150337621385
+2023-06-28,58.63999938964844,58.91999816894531,58.540000915527344,58.7400016784668,54.987342834472656,31300,0.0,0.0,0.0,False,0.012235004270604977,0.012160761565627254,2.519027349627477,55.212947845458984,-0.004086088857595427,0.15095700610067048
+2023-06-29,58.650001525878906,58.7400016784668,58.54999923706055,58.72999954223633,54.97798538208008,69700,0.0,0.0,0.0,False,-0.00017017466038948825,-0.00017018914173993682,2.518428500343353,55.212947845458984,-0.0042555681692012515,0.15096000937818982
+2023-06-30,58.72999954223633,59.02000045776367,58.619998931884766,58.84000015258789,55.080955505371094,64900,0.0,0.0,0.0,False,0.001872933731118076,0.0018711819776751923,2.5250182837621735,55.212947845458984,-0.00239060483525233,0.15096066683300166
+2023-07-03,59.16999816894531,59.310001373291016,59.130001068115234,59.2400016784668,55.45540237426758,43800,0.0,0.0,0.0,False,0.006798118613972948,0.006775115598267983,2.5489817761716123,55.45540237426758,0.0,0.15075484399045092
+2023-07-05,58.68000030517578,58.810001373291016,58.540000915527344,58.7599983215332,55.006065368652344,81400,0.0,0.0,0.0,False,-0.008102673254134274,-0.008135678318137985,2.5202255364544164,55.45540237426758,-0.008102673254134274,0.15103795477387097
+2023-07-06,57.880001068115234,57.880001068115234,57.5,57.83000183105469,54.13548278808594,72700,0.0,0.0,0.0,False,-0.01582702879640152,-0.015953613634541147,2.4645108255191244,55.45540237426758,-0.023801460807614805,0.15193661593695426
+2023-07-07,57.560001373291016,58.06999969482422,57.470001220703125,57.77000045776367,54.079315185546875,128700,0.0,0.0,0.0,False,-0.0010375376674653936,-0.0010380762822587522,2.4609162650383065,55.45540237426758,-0.024814303562951556,0.15195086815258507
+2023-07-10,57.349998474121094,57.459999084472656,57.290000915527344,57.36000061035156,53.69550704956055,54900,0.0,0.0,0.0,False,-0.007097133805586742,-0.007122438256843481,2.436353679215398,55.45540237426758,-0.031735326935859676,0.1514572313058653
+2023-07-11,57.040000915527344,57.2599983215332,56.93000030517578,57.13999938964844,53.489559173583984,26700,0.0,0.0,0.0,False,-0.0038354768823856134,-0.003842851185862776,2.423173624119067,55.45540237426758,-0.035449083705427875,0.1514315831786474
+2023-07-12,56.900001525878906,57.060001373291016,56.720001220703125,56.72999954223633,53.10575485229492,21800,0.0,0.0,0.0,False,-0.007175312850187132,-0.007201179214543464,2.3986112824255037,55.45540237426758,-0.042370038289776035,0.15157046167270113
+2023-07-13,57.560001373291016,57.65999984741211,57.45000076293945,57.529998779296875,53.854644775390625,39800,0.0,0.0,0.0,False,0.014101860056007443,0.0140033538280053,2.446538023115036,55.45540237426758,-0.028865674584298673,0.15202726011085982
+2023-07-14,57.36000061035156,57.36000061035156,57.0,57.15999984741211,53.50828170776367,23700,0.0,0.0,0.0,False,-0.006431442804451071,-0.006452213638239361,2.4243718109460057,55.45540237426758,-0.03511146945364896,0.1521884561457304
+2023-07-17,57.15999984741211,57.290000915527344,57.06999969482422,57.11000061035156,53.46147537231445,19800,0.0,0.0,0.0,False,-0.0008747493650581584,-0.0008751321815459275,2.4213763438786575,55.45540237426758,-0.035955505083096195,0.15219861389188996
+2023-07-18,57.5099983215332,58.06999969482422,57.400001525878906,58.06999969482422,54.36014938354492,23400,0.0,0.0,0.0,False,0.016809749543422736,0.016670029304477713,2.4788888233130493,55.45540237426758,-0.019750158574827648,0.15286492322905987
+2023-07-19,58.43000030517578,58.4900016784668,58.25,58.40999984741211,54.678428649902344,11500,0.0,0.0,0.0,False,0.005855010885120304,0.005837936921964935,2.4992577552416706,55.45540237426758,-0.014010785083145794,0.15292590697938638
+2023-07-20,57.79999923706055,57.9900016784668,57.709999084472656,57.75,54.06059265136719,10500,0.0,0.0,0.0,False,-0.01129944685300055,-0.011363770610207144,2.4597180782113672,55.45540237426758,-0.025151917814730584,0.15271942822525544
+2023-07-21,58.43000030517578,58.54999923706055,58.33000183105469,58.380001068115234,54.65034103393555,15100,0.0,0.0,0.0,False,0.01090902547760808,0.010849951298675988,2.4974602308719165,55.45540237426758,-0.014517275249373962,0.1530370998699565
+2023-07-24,58.290000915527344,58.5099983215332,58.09000015258789,58.41999816894531,54.68778610229492,61200,0.0,0.0,0.0,False,0.0006851753831897955,0.0006849407577038853,2.499856604525795,55.45540237426758,-0.013842046745816128,0.15277968473688602
+2023-07-25,58.380001068115234,58.400001525878906,58.25,58.349998474121094,54.622257232666016,70100,0.0,0.0,0.0,False,-0.001198235918827173,-0.0011989543774650654,2.4956629506315076,55.45540237426758,-0.015023696627042393,0.1525168285876232
+2023-07-26,58.16999816894531,58.29999923706055,58.09000015258789,58.189998626708984,54.47248077392578,106900,0.0,0.0,0.0,False,-0.0027420408150152786,-0.0027458070953693707,2.4860777001453394,55.45540237426758,-0.017724541852713882,0.1524918002949245
+2023-07-27,59.0,59.29999923706055,58.189998626708984,58.20000076293945,54.48184585571289,111500,0.0,0.0,0.0,False,0.00017192317394121304,0.00017190839684600318,2.486677037688154,55.45540237426758,-0.01755566593826463,0.15220176028851876
+2023-07-28,59.33000183105469,59.599998474121094,59.25,59.47999954223633,55.6800651550293,102200,0.0,0.0,0.0,False,0.021993001163905346,0.021754643581845964,2.563359529836192,55.6800651550293,0.0,0.15310869519714312
+2023-07-31,59.650001525878906,59.81999969482422,59.650001525878906,59.68000030517578,55.86729431152344,40900,0.0,0.0,0.0,False,0.0033625886746511124,0.003356947815076953,2.575341642234929,55.86729431152344,0.0,0.15301660889783653
+2023-08-01,59.619998931884766,59.63999938964844,59.380001068115234,59.4900016784668,55.68943405151367,7600,0.0,0.0,0.0,False,-0.003183620438426682,-0.0031886989395190496,2.563959111508352,55.86729431152344,-0.003183620438426682,0.15307323171516296
+2023-08-02,58.72999954223633,58.79999923706055,58.290000915527344,58.400001525878906,54.6690673828125,24300,0.0,0.0,0.0,False,-0.018322446368503553,-0.01849238133930284,2.4986586618282005,55.86729431152344,-0.021447735092189446,0.15428289296734896
+2023-08-03,57.540000915527344,57.86000061035156,57.45000076293945,57.75,54.06059265136719,20900,0.0,0.0,0.0,False,-0.011130146544929165,-0.01119255009849258,2.459718078211367,55.86729431152344,-0.03233916520248581,0.15449179052024592
+2023-08-04,58.189998626708984,58.540000915527344,57.959999084472656,57.9900016784668,54.28525924682617,39100,0.0,0.0,0.0,False,0.0041558293100454335,0.004147217702088952,2.4740960760052917,55.86729431152344,-0.028317731943051094,0.15447467716006547
+2023-08-07,58.58000183105469,58.86000061035156,58.5099983215332,58.86000061035156,55.09967803955078,71300,0.0,0.0,0.0,False,0.015002577200959433,0.014891151604772857,2.5262164705891115,55.86729431152344,-0.013739993701723296,0.1547898482879249
+2023-08-08,58.470001220703125,58.720001220703125,58.279998779296875,58.63999938964844,54.893733978271484,12300,0.0,0.0,0.0,False,-0.0037376636054292645,-0.0037446661241949406,2.5130366596221254,55.86729431152344,-0.017426301832754842,0.15461884934623235
+2023-08-09,58.439998626708984,58.540000915527344,58.099998474121094,58.310001373291016,54.584815979003906,57700,0.0,0.0,0.0,False,-0.005627563965494797,-0.005643458362795084,2.4932668211069737,55.86729431152344,-0.022955798170003816,0.1547562059533692
+2023-08-10,59.130001068115234,59.33000183105469,58.939998626708984,59.04999923706055,55.27753829956055,5300,0.0,0.0,0.0,False,0.012690751230582054,0.012610898531325226,2.5375990013156886,55.86729431152344,-0.010556373263296615,0.15483474240256567
+2023-08-11,58.9900016784668,59.099998474121094,58.86000061035156,58.970001220703125,55.20265197753906,20100,0.0,0.0,0.0,False,-0.0013547333026239228,-0.0013556517834092641,2.532806498137277,55.86729431152344,-0.011896805495505869,0.15451036960795964
+2023-08-14,58.38999938964844,58.650001525878906,58.38999938964844,58.630001068115234,54.884376525878906,5600,0.0,0.0,0.0,False,-0.00576558263522664,-0.005782267770715538,2.512437810338001,55.86729431152344,-0.017593796115552895,0.15465443594530304
+2023-08-15,58.34000015258789,58.400001525878906,58.04999923706055,58.130001068115234,54.416316986083984,9600,0.0,0.0,0.0,False,-0.008528101609648897,-0.008564673945021285,2.482483383793866,55.86729431152344,-0.025971856044228914,0.15424288763704375
+2023-08-16,57.7400016784668,57.91999816894531,57.68000030517578,57.7400016784668,54.05123519897461,15400,0.0,0.0,0.0,False,-0.00670904991976462,-0.006731656765550031,2.459119228927242,55.86729431152344,-0.03250665948528386,0.15438926460142083
+2023-08-17,57.7599983215332,57.7599983215332,57.20000076293945,57.31999969482422,53.65806198120117,5400,0.0,0.0,0.0,False,-0.007274083863691216,-0.007300669011904547,2.4339573055615182,55.86729431152344,-0.039544287181750626,0.15459896998344597
+2023-08-18,57.06999969482422,57.310001373291016,56.93000030517578,57.220001220703125,53.564456939697266,7500,0.0,0.0,0.0,False,-0.0017444730213458381,-0.0017459963863107842,2.4279668596855126,55.86729431152344,-0.04121977626095952,0.15453109120903868
+2023-08-21,57.630001068115234,57.720001220703125,57.43000030517578,57.689998626708984,54.00442123413086,9600,0.0,0.0,0.0,False,0.008213735741387396,0.008180186597974658,2.456123273601203,55.86729431152344,-0.033344608869098846,0.1547119353648195
+2023-08-22,58.18000030517578,58.18000030517578,57.77000045776367,57.81999969482422,54.12611770629883,6900,0.0,0.0,0.0,False,0.002253453872607336,0.0022509186533813774,2.4639114879763078,55.86729431152344,-0.03116629553447814,0.15440683926593415
+2023-08-23,58.09000015258789,58.25,58.04999923706055,58.13999938964844,54.42567443847656,34900,0.0,0.0,0.0,False,0.00553442117912839,0.005519162542825752,2.48308223307799,55.86729431152344,-0.02580436176143075,0.15438556543369497
+2023-08-24,58.33000183105469,58.33000183105469,57.75,57.84000015258789,54.144840240478516,10200,0.0,0.0,0.0,False,-0.005159958069339221,-0.005173316625853091,2.465109674803247,55.86729431152344,-0.03083117040607497,0.15443885072912264
+2023-08-25,58.18000030517578,58.459999084472656,57.9900016784668,58.369998931884766,54.6409797668457,14500,0.0,0.0,0.0,False,0.0091631912507939,0.009121463923797752,2.4968611374584455,55.86729431152344,-0.02195049106619773,0.1546538873436921
+2023-08-28,59.02000045776367,59.11000061035156,58.88999938964844,59.08000183105469,55.305625915527344,31400,0.0,0.0,0.0,False,0.01216387684696918,0.012090491398686834,2.5393965256854427,55.86729431152344,-0.01005361728928833,0.1550073440520033
+2023-08-29,58.959999084472656,59.27000045776367,58.959999084472656,59.189998626708984,55.408592224121094,12300,0.0,0.0,0.0,False,0.0018617691580060658,0.0018600382138864752,2.5459860649749175,55.86729431152344,-0.008210565645877854,0.1541807154666601
+2023-08-30,59.099998474121094,59.31999969482422,59.060001373291016,59.31999969482422,55.53029251098633,6100,0.0,0.0,0.0,False,0.002196415429090326,0.002194006834925896,2.5537745234793676,55.86729431152344,-0.006032184029853727,0.15416081606483445
+2023-08-31,59.7400016784668,59.81999969482422,59.43000030517578,59.58000183105469,55.773681640625,8000,0.0,0.0,0.0,False,0.004382997434967839,0.00437342007653763,2.569350708100232,55.86729431152344,-0.0016756256420158433,0.15419564452175646
+2023-09-01,60.25,60.279998779296875,60.09000015258789,60.279998779296875,56.42896270751953,4500,0.0,0.0,0.0,False,0.011748929739241687,0.01168044694203717,2.611286758784414,56.42896270751953,0.0,0.1545230069420517
+2023-09-05,61.02000045776367,61.09000015258789,60.93000030517578,61.0,57.10296630859375,9100,0.0,0.0,0.0,False,0.011944284791618243,0.011873514795979317,2.6544209962955354,57.10296630859375,0.0,0.15482853690471618
+2023-09-06,61.220001220703125,61.220001220703125,60.900001525878906,61.119998931884766,57.21529769897461,9000,0.0,0.0,0.0,False,0.001967172594393718,0.0019652402441482863,2.661609873127825,57.21529769897461,0.0,0.15446153630120618
+2023-09-07,60.9900016784668,61.029998779296875,60.880001068115234,60.939998626708984,57.046791076660156,5500,0.0,0.0,0.0,False,-0.0029451323176017397,-0.0029494777538061627,2.6508259475560267,57.21529769897461,-0.0029451323176017397,0.15450062988999477
+2023-09-08,60.540000915527344,60.709999084472656,60.47999954223633,60.709999084472656,56.83148956298828,28300,0.0,0.0,0.0,False,-0.0037741213766528947,-0.003781261343130648,2.6370472873049167,57.21529769897461,-0.006708138407417685,0.1545565332887733
+2023-09-11,60.56999969482422,60.88999938964844,60.529998779296875,60.849998474121094,56.96254348754883,10600,0.0,0.0,0.0,False,0.0023060089673576645,0.0023033542091597152,2.6454343509641456,57.21529769897461,-0.004417598467381767,0.1541723590637814
+2023-09-12,60.970001220703125,61.150001525878906,60.88999938964844,60.97999954223633,57.0842399597168,17200,0.0,0.0,0.0,False,0.0021364297434254276,0.0021341508226599844,2.65322256533925,57.21529769897461,-0.002290606612716517,0.1538743294065597
+2023-09-13,61.130001068115234,61.22999954223633,60.959999084472656,61.09000015258789,57.18721389770508,9600,0.0,0.0,0.0,False,0.0018038943508917882,0.0018022692874788426,2.659812592887416,57.21529769897461,-0.000490844274153579,0.1538758788129095
+2023-09-14,61.970001220703125,62.2599983215332,61.93000030517578,62.22999954223633,58.2543830871582,59600,0.0,0.0,0.0,False,0.01866097536001754,0.01848899560486735,2.72810826550557,58.2543830871582,0.0,0.15336312679251793
+2023-09-15,62.2599983215332,62.29999923706055,61.97999954223633,62.040000915527344,58.07651901245117,10300,0.0,0.0,0.0,False,-0.003053230766188353,-0.0030579013846510085,2.7167254906496474,58.2543830871582,-0.003053230766188353,0.15338102043295648
+2023-09-18,61.9900016784668,62.209999084472656,61.869998931884766,62.209999084472656,58.23565673828125,6600,0.0,0.0,0.0,False,0.002740138846750728,0.002736391510221738,2.7269098345492853,58.2543830871582,-0.00032145819566808953,0.15327883057498762
+2023-09-19,62.56999969482422,62.650001525878906,62.369998931884766,62.599998474121094,58.600746154785156,7900,0.0,0.0,0.0,False,0.006269173165585951,0.006249603646710389,2.7502744776746,58.600746154785156,0.0,0.1532342853345101
+2023-09-20,62.099998474121094,62.27000045776367,61.81999969482422,61.86000061035156,57.908023834228516,11500,0.0,0.0,0.0,False,-0.011821049491877123,-0.011891473639164051,2.705942297465885,58.600746154785156,-0.011821049491877123,0.15373759351444446
+2023-09-21,61.02000045776367,61.02000045776367,60.70000076293945,60.72999954223633,56.85021209716797,10200,0.0,0.0,0.0,False,-0.018267101293055865,-0.018436004869068174,2.6382454741318555,58.600746154785156,-0.02987221447647459,0.1548107097810487
+2023-09-22,61.25,61.36000061035156,61.119998931884766,61.119998931884766,57.21529769897461,6700,0.0,0.0,0.0,False,0.0064218863631086975,0.006401353908721852,2.6616098731278246,58.600746154785156,-0.023642164080148298,0.15448397866820604
+2023-09-25,61.060001373291016,61.290000915527344,60.9900016784668,61.290000915527344,57.37443923950195,4400,0.0,0.0,0.0,False,0.002781450886869985,0.002777589810291484,2.671794461156808,58.600746154785156,-0.020926472711526478,0.15440076518185472
+2023-09-26,60.720001220703125,60.869998931884766,60.369998931884766,60.43000030517578,56.56937789916992,22700,0.0,0.0,0.0,False,-0.014031707342208821,-0.014131082444445792,2.6202729158571123,58.600746154785156,-0.034664545912942435,0.1543961094669948
+2023-09-27,61.13999938964844,61.13999938964844,60.70000076293945,60.9900016784668,57.09360122680664,10800,0.0,0.0,0.0,False,0.009266909891975539,0.009224235519617896,2.6538216587527197,58.600746154785156,-0.025718869244388376,0.15453181802879137
+2023-09-28,61.15999984741211,61.15999984741211,60.54999923706055,60.84000015258789,56.95318603515625,3600,0.0,0.0,0.0,False,-0.002459385791633406,-0.002462415048629793,2.6448355016800207,58.600746154785156,-0.028115002414425216,0.15440030208636862
+2023-09-29,60.54999923706055,60.54999923706055,60.02000045776367,60.189998626708984,56.34470748901367,24100,0.0,0.0,0.0,False,-0.010683836822877213,-0.010741318792768835,2.6058946739338413,58.600746154785156,-0.038498463139232,0.15443015888422704
+2023-10-02,59.970001220703125,60.0099983215332,59.61000061035156,59.81999969482422,55.99834442138672,110400,0.0,0.0,0.0,False,-0.006147215649215831,-0.006166187568949158,2.583728461764811,58.600746154785156,-0.044409020433367474,0.15440286189360855
+2023-10-03,58.869998931884766,58.91999816894531,58.119998931884766,58.34000015258789,54.61289978027344,32800,0.0,0.0,0.0,False,-0.02474081431207731,-0.025052011836423332,2.4950641013473813,58.600746154785156,-0.06805111941712172,0.1562965328506681
+2023-10-04,57.61000061035156,57.79999923706055,57.40999984741211,57.7599983215332,54.069950103759766,15200,0.0,0.0,0.0,False,-0.009941784426356182,-0.009991533972624695,2.4603169274954895,58.600746154785156,-0.07731635428426054,0.1554521021152668
+2023-10-05,58.720001220703125,58.81999969482422,58.459999084472656,58.7599983215332,55.006065368652344,10300,0.0,0.0,0.0,False,0.017313041034737076,0.01716487799691244,2.520225536454414,58.600746154785156,-0.06134189446390326,0.1544814182685157
+2023-10-06,58.849998474121094,59.290000915527344,58.70000076293945,59.279998779296875,55.49284362792969,38300,0.0,0.0,0.0,False,0.008849537883048653,0.008810610215352052,2.551377905696143,58.600746154785156,-0.05303520399973072,0.15451963870833796
+2023-10-09,58.810001373291016,59.2400016784668,58.72999954223633,59.08000183105469,55.305625915527344,12000,0.0,0.0,0.0,False,-0.003373727136017912,-0.0033794309858472794,2.5393965256854414,58.600746154785156,-0.056230004828850544,0.15446829732109632
+2023-10-10,59.869998931884766,60.130001068115234,59.869998931884766,59.9900016784668,56.15748977661133,11800,0.0,0.0,0.0,False,0.0154028427846582,0.015285423196981975,2.5939132939231397,58.600746154785156,-0.04169326396835171,0.1548556996470183
+2023-10-11,60.04999923706055,60.13999938964844,59.81999969482422,60.04999923706055,56.213653564453125,16900,0.0,0.0,0.0,False,0.001000112150048249,0.0009996123710874958,2.5975076102746124,58.600746154785156,-0.04073484975817343,0.15483077386892738
+2023-10-12,60.790000915527344,60.790000915527344,60.36000061035156,60.52000045776367,56.653629302978516,8100,0.0,0.0,0.0,False,0.007826848294443689,0.007796377408063846,2.6256647565783386,58.600746154785156,-0.03322682695308388,0.15473404172839503
+2023-10-13,59.959999084472656,60.08000183105469,59.560001373291016,59.619998931884766,55.81112289428711,15000,0.0,0.0,0.0,False,-0.0148711815828384,-0.014982866242076617,2.5717468376247647,58.600746154785156,-0.04760388635888135,0.15555907545156955
+2023-10-16,59.5,59.88999938964844,59.5,59.849998474121094,56.026432037353516,32200,0.0,0.0,0.0,False,0.0038578177951056336,0.00385039549915481,2.5855259861345656,58.600746154785156,-0.0439297156836872,0.1553263499709588
+2023-10-17,59.59000015258789,60.31999969482422,59.59000015258789,60.04999923706055,56.213653564453125,87100,0.0,0.0,0.0,False,0.0033416642875774283,0.0033360933348579027,2.5975076102746124,58.600746154785156,-0.04073484975817343,0.15523836634179985
+2023-10-18,59.369998931884766,59.38999938964844,59.11000061035156,59.22999954223633,55.44603729248047,7400,0.0,0.0,0.0,False,-0.013655335017364156,-0.01374942665502837,2.5483824386287957,58.600746154785156,-0.053833936755207756,0.15553565830673755
+2023-10-19,59.209999084472656,59.4900016784668,58.77000045776367,58.779998779296875,55.02478790283203,27900,0.0,0.0,0.0,False,-0.007597466116944118,-0.007626473879705721,2.521423723281354,58.600746154785156,-0.06102240136171244,0.1557262535833646
+2023-10-20,58.79999923706055,58.900001525878906,58.38999938964844,58.45000076293945,54.71586990356445,7100,0.0,0.0,0.0,False,-0.00561416065452347,-0.005629979287798934,2.501653884766202,58.600746154785156,-0.0662939724514664,0.15586082544335797
+2023-10-23,58.11000061035156,58.56999969482422,57.97999954223633,58.2400016784668,54.519290924072266,76600,0.0,0.0,0.0,False,-0.0035927232782491103,-0.0035991926081823267,2.4890734113420314,58.600746154785156,-0.06964851983168152,0.155918790307624
+2023-10-24,58.540000915527344,58.7400016784668,58.40999984741211,58.72999954223633,54.97798538208008,10800,0.0,0.0,0.0,False,0.00841343403835948,0.008378238375335814,2.5184285003433513,58.600746154785156,-0.061821069020795316,0.15609655728231273
+2023-10-25,58.72999954223633,58.790000915527344,58.560001373291016,58.560001373291016,54.81884765625,3600,0.0,0.0,0.0,False,-0.002894571794948786,-0.0028987691695784466,2.5082441564437135,58.600746154785156,-0.06453669529302297,0.15614191598245136
+2023-10-26,58.060001373291016,58.29999923706055,57.72999954223633,57.880001068115234,54.18228530883789,7500,0.0,0.0,0.0,False,-0.011612107416116624,-0.011680054453145612,2.4675060484571256,58.600746154785156,-0.07539939567111587,0.15587497088660504
+2023-10-27,58.459999084472656,58.459999084472656,57.88999938964844,58.02000045776367,54.3133430480957,5100,0.0,0.0,0.0,False,0.0024188300384671013,0.0024159093778625624,2.4758933562457,58.600746154785156,-0.07316294395578027,0.15580439622563372
+2023-10-30,58.34000015258789,58.34000015258789,57.959999084472656,58.2599983215332,54.53800582885742,5100,0.0,0.0,0.0,False,0.004136419674310554,0.004127888208838854,2.4902711099102803,58.600746154785156,-0.06932915692227892,0.15533412986938464
+2023-10-31,59.61000061035156,59.959999084472656,59.47999954223633,59.900001525878906,56.0732421875,10000,0.0,0.0,0.0,False,0.028149844045640693,0.027760919100936594,2.58852169733126,58.600746154785156,-0.04313091783181622,0.15703880934019845
+2023-11-01,60.380001068115234,60.810001373291016,60.31999969482422,60.779998779296875,56.89701843261719,14600,0.0,0.0,0.0,False,0.01469107568923178,0.014584207240307056,2.641240941199204,58.600746154785156,-0.029073481720997663,0.157612384241042
+2023-11-02,61.06999969482422,61.68000030517578,61.060001373291016,61.619998931884766,57.683353424072266,7700,0.0,0.0,0.0,False,0.013820319818451221,0.013725690077237033,2.6915640555426155,58.600746154785156,-0.015654966718166574,0.15808887448102996
+2023-11-03,61.90999984741211,62.439998626708984,61.90999984741211,62.310001373291016,58.32927322387695,30900,0.0,0.0,0.0,False,0.011197681158653605,0.011135451249849581,2.7329010128133278,58.600746154785156,-0.004632584885372437,0.1582105837965193
+2023-11-06,61.869998931884766,61.9900016784668,61.599998474121094,61.77000045776367,57.823768615722656,72900,0.0,0.0,0.0,False,-0.008666396480101701,-0.008704168081530208,2.7005502126153145,58.600746154785156,-0.013258833548129734,0.1584608292427208
+2023-11-07,61.09000015258789,61.439998626708984,61.04999923706055,61.34000015258789,57.42124557495117,5000,0.0,0.0,0.0,False,-0.006961203851075792,-0.006985546063783965,2.6747899282241576,58.600746154785156,-0.02012773995604955,0.1584210526532335
+2023-11-08,60.779998779296875,60.779998779296875,60.439998626708984,60.619998931884766,56.74723815917969,16000,0.0,0.0,0.0,False,-0.011737944884732787,-0.011807378432722917,2.631655446583691,58.600746154785156,-0.031629426538523964,0.15887142567481116
+2023-11-09,61.29999923706055,61.459999084472656,61.0,61.06999969482422,57.16849136352539,17300,0.0,0.0,0.0,False,0.007423325222701838,0.007395907945326581,2.6586144060604786,58.600746154785156,-0.024440896835625225,0.15890346136362762
+2023-11-10,61.27000045776367,61.66999816894531,61.029998779296875,61.65999984741211,57.72079849243164,46100,0.0,0.0,0.0,False,0.009661040823943035,0.009614671381219115,2.693960429196495,58.600746154785156,-0.015015980513785054,0.15887290227472411
+2023-11-13,61.52000045776367,61.75,61.380001068115234,61.689998626708984,57.74888229370117,18700,0.0,0.0,0.0,False,0.00048654561272587493,0.0004864272877880074,2.6957577094369034,58.600746154785156,-0.014536740860498831,0.1579876962722463
+2023-11-14,62.060001373291016,62.529998779296875,62.060001373291016,62.380001068115234,58.394798278808594,31500,0.0,0.0,0.0,False,0.011184908858017373,0.011122820305833893,2.73709442257827,58.600746154785156,-0.0035144241240987473,0.1583036191641647
+2023-11-15,62.349998474121094,62.5099983215332,62.16999816894531,62.27000045776367,58.291831970214844,39600,0.0,0.0,0.0,False,-0.0017632787787387194,-0.0017648351846185593,2.730504883288795,58.600746154785156,-0.005271505993359904,0.158250686276097
+2023-11-16,62.29999923706055,62.369998931884766,62.060001373291016,62.369998931884766,58.38543701171875,9300,0.0,0.0,0.0,False,0.0016058003040928526,0.0016045123853603918,2.7364953291648,58.600746154785156,-0.003674170675194155,0.15825097203656216
+2023-11-17,62.689998626708984,63.04999923706055,62.65999984741211,62.880001068115234,58.862857818603516,18600,0.0,0.0,0.0,False,0.00817705289743631,0.008143801940633612,2.7670488491224043,58.862857818603516,0.0,0.15837353729121584
+2023-11-20,62.2400016784668,62.459999084472656,62.18000030517578,62.400001525878906,58.41352462768555,7300,0.0,0.0,0.0,False,-0.0076335605774131565,-0.007662845327424296,2.738292853534554,58.862857818603516,-0.0076335605774131565,0.15858408739310523
+2023-11-21,62.130001068115234,62.22999954223633,62.0,62.099998474121094,58.1326904296875,5900,0.0,0.0,0.0,False,-0.004807691365792732,-0.004819285489499086,2.7203202952598113,58.862857818603516,-0.012404552139927638,0.1586829024937886
+2023-11-22,62.849998474121094,63.08000183105469,62.77000045776367,63.08000183105469,59.05008316040039,52600,0.0,0.0,0.0,False,0.015781012781826975,0.01565778732394369,2.7790307173917967,59.05008316040039,0.0,0.15936120529780634
+2023-11-24,63.029998779296875,63.220001220703125,63.02000045776367,63.13999938964844,59.10624313354492,67000,0.0,0.0,0.0,False,0.0009510566308938984,0.0009506046630782734,2.782624789613924,59.10624313354492,0.0,0.15865702266240078
+2023-11-27,62.70000076293945,62.959999084472656,62.68000030517578,62.790000915527344,58.77861022949219,26100,0.0,0.0,0.0,False,-0.0055431184031182745,-0.005558538493926859,2.7616572525305236,59.10624313354492,-0.0055431184031182745,0.15878934085242058
+2023-11-28,62.36000061035156,62.459999084472656,62.20000076293945,62.33000183105469,58.347991943359375,7700,0.0,0.0,0.0,False,-0.007326105269442884,-0.007353072971529041,2.734098955510922,59.10624313354492,-0.012828614203618915,0.15894532496123118
+2023-11-29,62.310001373291016,62.310001373291016,62.189998626708984,62.25,58.27310562133789,13500,0.0,0.0,0.0,False,-0.0012834430033886735,-0.0012842673217460532,2.7293064523325103,59.10624313354492,-0.014095592411864755,0.1585738029345627
+2023-11-30,62.65999984741211,62.790000915527344,62.560001373291016,62.689998626708984,58.684993743896484,20400,0.0,0.0,0.0,False,0.0070682370223249524,0.007043374124178485,2.7556660742664825,59.10624313354492,-0.007126986377676947,0.15851868934754962
+2023-12-01,62.52000045776367,62.689998626708984,62.400001525878906,62.68000030517578,58.67563247680664,38000,0.0,0.0,0.0,False,-0.00015951722054696749,-0.00015952994477196633,2.755066980853013,59.10624313354492,-0.007285366721166087,0.15839508456361304
+2023-12-04,61.95000076293945,62.02000045776367,61.79999923706055,61.9900016784668,58.02971649169922,4200,0.0,0.0,0.0,False,-0.011008249214232824,-0.011069288359057109,2.713730267711646,59.10624313354492,-0.018213416802915328,0.15809617227867756
+2023-12-05,61.65999984741211,61.83000183105469,61.65999984741211,61.66999816894531,57.730159759521484,4600,0.0,0.0,0.0,False,-0.005162126411914936,-0.005175496217392811,2.694559522609964,59.10624313354492,-0.023281523254900627,0.1573138297144132
+2023-12-06,62.689998626708984,62.86000061035156,62.41999816894531,62.52000045776367,58.525856018066406,25500,0.0,0.0,0.0,False,0.013783025404042526,0.013688903380765284,2.7454817303668446,59.10624313354492,-0.009819387677325153,0.1578138267123095
+2023-12-07,61.4900016784668,61.5,60.90999984741211,61.459999084472656,57.533573150634766,37800,0.0,0.0,0.0,False,-0.01695460664642534,-0.01709998151502033,2.681978560927102,59.10624313354492,-0.026607510468172668,0.1588425655271845
+2023-12-08,60.90999984741211,61.61000061035156,60.900001525878906,61.58000183105469,57.64590835571289,24700,0.0,0.0,0.0,False,0.001952515703900648,0.001950612022689194,2.689167681888738,59.10624313354492,-0.024706946346302994,0.1588402118957083
+2023-12-11,62.279998779296875,62.5,62.279998779296875,62.40999984741211,58.422882080078125,83200,0.0,0.0,0.0,False,0.013478384616143035,0.013388359219379052,2.738891702818679,59.10624313354492,-0.0115615714557058,0.15913094109235904
+2023-12-12,61.869998931884766,62.16999816894531,61.7599983215332,62.08000183105469,58.11396789550781,23500,0.0,0.0,0.0,False,-0.005287554697265606,-0.005301583287748255,2.7191221084328725,59.10624313354492,-0.01678799371151296,0.15925631844234844
+2023-12-13,61.79999923706055,61.970001220703125,61.68000030517578,61.84000015258789,57.88929748535156,4600,0.0,0.0,0.0,False,-0.0038660311503805334,-0.003873523565649748,2.704743866509602,59.10624313354492,-0.02058912195525242,0.15918401856116557
+2023-12-14,60.970001220703125,61.150001525878906,60.79999923706055,61.060001373291016,57.15912628173828,24300,0.0,0.0,0.0,False,-0.012613233107519495,-0.012693455219553148,2.6580150685176633,59.10624313354492,-0.032942659668071195,0.15973083439257532
+2023-12-15,60.90999984741211,60.90999984741211,60.470001220703125,60.529998779296875,56.80718994140625,15700,0.155,0.0,0.0,False,-0.00615713295891418,-0.006176166269351794,2.6354921833750886,59.10624313354492,-0.03889696029138889,0.1598321757526515
+2023-12-18,61.060001373291016,61.060001373291016,60.65999984741211,60.83000183105469,57.088748931884766,5000,0.0,0.0,0.0,False,0.004956397082287012,0.0049441545820657655,2.653511126225446,59.10624313354492,-0.03413335198959977,0.15966938746192602
+2023-12-19,61.70000076293945,61.869998931884766,61.27000045776367,61.349998474121094,57.576759338378906,17700,0.0,0.0,0.0,False,0.008548276422669643,0.008511946798070557,2.6847423492457203,59.10624313354492,-0.025876856894969547,0.1597349885968808
+2023-12-20,61.650001525878906,61.900001525878906,61.11000061035156,61.11000061035156,57.35152053833008,9000,0.0,0.0,0.0,False,-0.003911974252060579,-0.003919646037756549,2.670327732049994,59.10624313354492,-0.029687601549132747,0.15971314545591112
+2023-12-21,61.189998626708984,61.63999938964844,61.189998626708984,61.63999938964844,57.84892654418945,71600,0.0,0.0,0.0,False,0.00867293493163701,0.008635541085523404,2.702160245647846,59.10624313354492,-0.02127214525400778,0.1575417085100146
+2023-12-22,61.77000045776367,61.9900016784668,61.599998474121094,61.84000015258789,58.036624908447266,10900,0.0,0.0,0.0,False,0.003244630029814566,0.0032393775762450793,2.714172385956061,59.10624313354492,-0.018096535465482955,0.15755002726024836
+2023-12-26,61.599998474121094,61.900001525878906,61.599998474121094,61.86000061035156,58.055397033691406,35700,0.0,0.0,0.0,False,0.00032345308283776575,0.0003234007831667231,2.7153737464644894,59.10624313354492,-0.017778935762830184,0.15747010235657335
+2023-12-27,61.9900016784668,62.18000030517578,61.869998931884766,61.91999816894531,58.11170196533203,40200,0.0,0.0,0.0,False,0.0009698483606606079,0.0009693783615999347,2.7189770956017396,59.10624313354492,-0.01682633027387348,0.1573783330454286
+2023-12-28,62.209999084472656,62.279998779296875,61.880001068115234,62.189998626708984,58.36509704589844,8300,0.0,0.0,0.0,False,0.004360482863117188,0.004351003504115696,2.735193631495436,59.10624313354492,-0.012539218335564595,0.15740904694323907
+2023-12-29,62.189998626708984,62.189998626708984,61.86000061035156,62.040000915527344,58.22432327270508,9900,0.0,0.0,0.0,False,-0.002411951325681061,-0.0024148647659400072,2.726184526264275,59.10624313354492,-0.01492092567695813,0.15732453163853682
+2024-01-02,62.02000045776367,62.41999816894531,61.880001068115234,61.91999816894531,58.11170196533203,89300,0.0,0.0,0.0,False,-0.0019342656306293726,-0.0019361387381757254,2.718977095601739,59.10624313354492,-0.01682633027387348,0.15721723430167966
+2024-01-03,62.18000030517578,62.41999816894531,62.18000030517578,62.290000915527344,58.458946228027344,5700,0.0,0.0,0.0,False,0.005975461928519499,0.0059576796589110165,2.7411997016495433,59.10624313354492,-0.010951413441302127,0.15511819187400497
+2024-01-04,62.7599983215332,63.0099983215332,62.650001525878906,62.650001525878906,58.79680633544922,11100,0.0,0.0,0.0,False,0.005779442313311733,0.005762805407167139,2.762821749507806,59.10624313354492,-0.005235264190223687,0.1551227604541027
+2024-01-05,63.369998931884766,63.529998779296875,63.15999984741211,63.18000030517578,59.294212341308594,14600,0.0,0.0,0.0,False,0.008459745296735433,0.008424162193311678,2.794654263105658,59.294212341308594,0.0,0.1552882694692252
+2024-01-08,63.279998779296875,63.939998626708984,63.18000030517578,63.79999923706055,59.876075744628906,8100,0.0,0.0,0.0,False,0.009813156804765244,0.009765320477195204,2.8318918004093847,59.876075744628906,0.0,0.1552927524666568
+2024-01-09,63.38999938964844,63.66999816894531,63.2400016784668,63.61000061035156,59.6977653503418,9900,0.0,0.0,0.0,False,-0.0029779906593678795,-0.0029824336966263495,2.8204804624200572,59.876075744628906,-0.0029779906593678795,0.154769734491872
+2024-01-10,65.08000183105469,65.36000061035156,65.01000213623047,65.27999877929688,61.265052795410156,19400,0.0,0.0,0.0,False,0.02625370373364211,0.025914990775447323,2.920782224600601,61.265052795410156,0.0,0.1567469829884216
+2024-01-11,66.02999877929688,66.04000091552734,65.44999694824219,65.73999786376953,61.69675827026367,55800,0.0,0.0,0.0,False,0.007046520898221775,0.007021810184965369,2.9484100984836257,61.69675827026367,0.0,0.15684300707548263
+2024-01-12,66.16000366210938,66.33000183105469,66.12999725341797,66.20999908447266,62.137855529785156,6500,0.0,0.0,0.0,False,0.007149439806695357,0.007124003725783644,2.9766390188148826,62.137855529785156,0.0,0.15659833981405943
+2024-01-16,66.94000244140625,67.0,66.61000061035156,66.66999816894531,62.56956481933594,16600,0.0,0.0,0.0,False,0.006947605221809594,0.00692358181854776,3.004267136827252,62.56956481933594,0.0,0.1566369596914075
+2024-01-17,66.05000305175781,66.2699966430664,65.91000366210938,66.2300033569336,62.1566276550293,52700,0.0,0.0,0.0,False,-0.006599648974688566,-0.006621522951478609,2.977840379323311,62.56956481933594,-0.006599648974688566,0.15666256370417767
+2024-01-18,66.4800033569336,66.87999725341797,66.4800033569336,66.8499984741211,62.738487243652344,11000,0.0,0.0,0.0,False,0.00936118336169045,0.00931763902479898,3.015077672497693,62.738487243652344,0.0,0.1564750399872269
+2024-01-19,66.80999755859375,67.12999725341797,66.62000274658203,67.12999725341797,63.00126647949219,18700,0.0,0.0,0.0,False,0.004188485368149086,0.004179738080061853,3.0318947665809315,63.00126647949219,0.0,0.15647769548872864
+2024-01-22,67.62000274658203,67.9000015258789,67.56999969482422,67.86000061035156,63.686378479003906,22900,0.0,0.0,0.0,False,0.010874575033102518,0.010815872038660036,3.075739908745689,63.686378479003906,0.0,0.1566964052835356
+2024-01-23,67.16000366210938,67.41999816894531,67.16000366210938,67.29000091552734,63.151432037353516,15900,0.0,0.0,0.0,False,-0.008399699502881108,-0.008435175778470149,3.0415049182603253,63.686378479003906,-0.008399699502881108,0.15590883283161083
+2024-01-24,66.94000244140625,67.36000061035156,66.81999969482422,67.19000244140625,63.05758285522461,11900,0.0,0.0,0.0,False,-0.0014860974502272084,-0.0014872027882720867,3.0354988481062177,63.686378479003906,-0.009873314181094384,0.1558625895225263
+2024-01-25,67.06999969482422,67.08999633789062,66.79000091552734,66.9000015258789,62.7854118347168,7500,0.0,0.0,0.0,False,-0.004316229836032526,-0.004325571646656757,3.0180807075747467,63.686378479003906,-0.014146928523878,0.15595538350677232
+2024-01-26,66.5,66.77999877929688,66.43000030517578,66.6500015258789,62.55079650878906,24200,0.0,0.0,0.0,False,-0.003736780871094081,-0.0037437800785101194,3.003066020448169,63.686378479003906,-0.017830845423079333,0.15590851547364457
+2024-01-29,67.0,67.19999694824219,66.77999877929688,67.16000366210938,63.0294303894043,9900,0.0,0.0,0.0,False,0.007651923034233121,0.007622795564247681,3.0336971735375924,63.686378479003906,-0.01031536264565891,0.15602304314663515
+2024-01-30,66.91999816894531,67.11000061035156,66.91999816894531,67.05000305175781,62.92619705200195,10000,0.0,0.0,0.0,False,-0.0016378592788250934,-0.001639202036699629,3.0270905451939436,63.686378479003906,-0.01193632681206025,0.15604684541019812
+2024-01-31,67.44000244140625,67.44000244140625,67.02999877929688,67.13999938964844,63.01065444946289,8300,0.0,0.0,0.0,False,0.0013421659248078477,0.001341266025242682,3.0324955688998187,63.686378479003906,-0.010610181418367004,0.15602075799690301
+2024-02-01,67.08999633789062,67.5199966430664,67.01000213623047,67.51000213623047,63.3578987121582,51500,0.0,0.0,0.0,False,0.005510881702931902,0.005495752352947058,3.054718174947623,63.686378479003906,-0.005157771170078318,0.15607741956347185
+2024-02-02,67.55000305175781,67.94999694824219,67.36000061035156,67.94999694824219,63.77083206176758,58900,0.0,0.0,0.0,False,0.006517472296317495,0.006496325406864053,3.081144688322219,63.77083206176758,0.0,0.15595112677944387
+2024-02-05,67.86000061035156,68.04000091552734,67.56999969482422,67.8499984741211,63.67698287963867,27000,0.0,0.0,0.0,False,-0.0014716631270861313,-0.0014727470868789092,3.0751386181681113,63.77083206176758,-0.0014716631270861313,0.15592803669141414
+2024-02-06,67.37000274658203,67.5199966430664,67.0999984741211,67.36000061035156,63.217124938964844,42600,0.0,0.0,0.0,False,-0.007221729420551326,-0.00724793233826537,3.0457090697164615,63.77083206176758,-0.008682764594735382,0.15606062869817197
+2024-02-07,67.94999694824219,68.05999755859375,67.6500015258789,68.01000213623047,63.827152252197266,31000,0.0,0.0,0.0,False,0.009649716177719148,0.009603455033081774,3.0847490139768494,63.827152252197266,0.0,0.15628215200910398
+2024-02-08,68.2300033569336,68.31999969482422,67.9000015258789,68.31999969482422,64.11808776855469,18200,0.0,0.0,0.0,False,0.004558177924151474,0.004547820892028246,3.1033680267580586,64.11808776855469,0.0,0.1562947447116333
+2024-02-09,68.37999725341797,68.69000244140625,68.23999786376953,68.68000030517578,64.45594024658203,47800,0.0,0.0,0.0,False,0.005269222613857094,0.005255388834609583,3.1249895863576302,64.45594024658203,0.0,0.15600497913980532
+2024-02-12,68.72000122070312,69.08999633789062,68.72000122070312,68.98999786376953,64.74687194824219,9500,0.0,0.0,0.0,False,0.004513652280102809,0.004503496300556145,3.1436083550094933,64.74687194824219,0.0,0.15601910950659897
+2024-02-13,69.55000305175781,69.72000122070312,69.18000030517578,69.41000366210938,65.14104461669922,15000,0.0,0.0,0.0,False,0.006087902883897378,0.006069446472482925,3.1688342402636973,65.14104461669922,0.0,0.15605948537041467
+2024-02-14,69.38999938964844,69.62000274658203,69.2300033569336,69.62000274658203,65.33812713623047,30600,0.0,0.0,0.0,False,0.003025473734584949,0.0030209061992454425,3.1814469387614537,65.33812713623047,0.0,0.15602148318188
+2024-02-15,69.52999877929688,70.0199966430664,69.52999877929688,69.93000030517578,65.62906646728516,10800,0.0,0.0,0.0,False,0.0044528263022918235,0.004442941803029145,3.200066195672008,65.62906646728516,0.0,0.15604757753454424
+2024-02-16,70.0999984741211,70.30000305175781,70.0,70.0,65.69475555419922,29000,0.0,0.0,0.0,False,0.0010009145406144615,0.0010004139596536503,3.204270102998799,65.69475555419922,0.0,0.156029749063072
+2024-02-20,70.26000213623047,70.43000030517578,70.01000213623047,70.30999755859375,65.9856948852539,10300,0.0,0.0,0.0,False,0.004428653833937535,0.004418876203744695,3.2228893599093533,65.9856948852539,0.0,0.15595430743787636
+2024-02-21,70.26000213623047,70.41000366210938,70.05999755859375,70.30000305175781,65.97630310058594,10000,0.0,0.0,0.0,False,-0.00014233061702695338,-0.00014234074699043904,3.222288313461121,65.9856948852539,-0.00014233061702695338,0.15596196561325523
+2024-02-22,71.37000274658203,71.58999633789062,71.2699966430664,71.44999694824219,67.05557250976562,45500,0.0,0.0,0.0,False,0.01635844020442101,0.01622608241539124,3.2913583643627007,67.05557250976562,0.0,0.15647180750568573
+2024-02-23,71.66999816894531,71.79000091552734,71.4800033569336,71.69000244140625,67.28082275390625,14700,0.0,0.0,0.0,False,0.003359157721124939,0.003353528353926109,3.305773713946464,67.28082275390625,0.0,0.1562472092040377
+2024-02-26,71.87000274658203,71.91999816894531,71.66999816894531,71.75,67.33712768554688,16200,0.0,0.0,0.0,False,0.0008368644932683633,0.0008365145174196135,3.309377063083714,67.33712768554688,0.0,0.15613207771284338
+2024-02-27,71.77999877929688,72.04000091552734,71.70999908447266,71.7300033569336,67.31836700439453,8800,0.0,0.0,0.0,False,-0.00027860827744174976,-0.00027864709593814965,3.308176434963321,67.33712768554688,-0.00027860827744174976,0.15610775617062855
+2024-02-28,71.44000244140625,71.62000274658203,71.30999755859375,71.5,67.10250091552734,8900,0.0,0.0,0.0,False,-0.0032066447609030435,-0.003211797063565567,3.2943616435690997,67.33712768554688,-0.003484359640571477,0.15607161675676987
+2024-02-29,71.69999694824219,71.69999694824219,71.16000366210938,71.5,67.10250091552734,7400,0.0,0.0,0.0,False,0.0,0.0,3.2943616435690997,67.33712768554688,-0.003484359640571477,0.15604876082251537
+2024-03-01,72.69999694824219,72.97000122070312,72.63999938964844,72.86000061035156,68.37886047363281,15300,0.0,0.0,0.0,False,0.01902104304148411,0.018842404705956318,3.376044881227126,68.37886047363281,0.0,0.15702285671331448
+2024-03-04,72.79000091552734,72.88999938964844,72.55999755859375,72.7699966430664,68.29438781738281,37200,0.0,0.0,0.0,False,-0.0012353621523507607,-0.001236125841194145,3.3706388810038703,68.37886047363281,-0.0012353621523507607,0.15701921726385148
+2024-03-05,73.02999877929688,73.19999694824219,72.68000030517578,72.83999633789062,68.36007690429688,22500,0.0,0.0,0.0,False,0.0009618519034055861,0.000961389620271737,3.374842788330662,68.37886047363281,-0.0002746984843828848,0.15632278206539474
+2024-03-06,73.54000091552734,73.91999816894531,73.41999816894531,73.72000122070312,69.18596649169922,16700,0.0,0.0,0.0,False,0.012081460770715369,0.012009062458461292,3.427697279855926,69.18596649169922,0.0,0.1566539689189662
+2024-03-07,72.87999725341797,73.2300033569336,72.80999755859375,73.02999877929688,68.53839874267578,78800,0.0,0.0,0.0,False,-0.009359813584466359,-0.00940389189844248,3.3862548587080257,69.18596649169922,-0.009359813584466359,0.15698827181902927
+2024-03-08,72.77999877929688,73.02999877929688,72.29000091552734,72.44999694824219,67.99407196044922,31300,0.0,0.0,0.0,False,-0.00794192441335273,-0.007973629472741234,3.351419554162465,69.18596649169922,-0.017227403065808167,0.15687596130384637
+2024-03-11,70.94999694824219,70.94999694824219,70.54000091552734,70.6500015258789,66.3047866821289,18600,0.0,0.0,0.0,False,-0.024844596442215372,-0.025158432420855227,3.243310291388534,69.18596649169922,-0.0416439916311061,0.15867872442566336
+2024-03-12,71.08999633789062,71.63999938964844,70.91000366210938,71.52999877929688,67.13065338134766,30100,0.0,0.0,0.0,False,0.012455612038660524,0.012378679075741174,3.296163318137725,69.18596649169922,-0.02970708099594377,0.15742850297665115
+2024-03-13,70.79000091552734,71.02999877929688,70.75,70.98999786376953,66.62386322021484,56100,0.0,0.0,0.0,False,-0.007549310718814262,-0.007577950998943248,3.263730246350331,69.18596649169922,-0.037032123729770716,0.15639217523820712
+2024-03-14,71.13999938964844,71.13999938964844,70.66999816894531,70.91000366210938,66.54878997802734,12100,0.0,0.0,0.0,False,-0.0011268221108607923,-0.0011274574522181918,3.258925780833998,69.18596649169922,-0.03811721722480066,0.15641519297237724
+2024-03-15,71.58000183105469,71.80999755859375,71.44000244140625,71.62000274658203,67.21511840820312,11700,0.0,0.0,0.0,False,0.01001263028818089,0.009962836010800937,3.3015688301022905,69.18596649169922,-0.028486240540306018,0.1536631689746319
+2024-03-18,72.69999694824219,73.04000091552734,72.54000091552734,73.0199966430664,68.52900695800781,9800,0.0,0.0,0.0,False,0.019547515215629474,0.019358916337333595,3.3856538122597923,69.18596649169922,-0.009495560545074166,0.15323223120392085
+2024-03-19,73.6500015258789,74.26000213623047,73.52999877929688,74.02999877929688,69.47689819335938,85400,0.0,0.0,0.0,False,0.013831970977375985,0.013737182342432382,3.4463160485077884,69.47689819335938,0.0,0.15273147943450857
+2024-03-20,74.61000061035156,74.91000366210938,74.33999633789062,74.88999938964844,70.28400421142578,14400,0.0,0.0,0.0,False,0.011616897689073147,0.011549939597723905,3.4979684471365875,70.28400421142578,0.0,0.15284892273867431
+2024-03-21,75.25,75.56999969482422,75.25,75.55999755859375,70.91278839111328,80300,0.0,0.0,0.0,False,0.008946334044884763,0.008906552687290875,3.538208775388023,70.91278839111328,0.0,0.15247554946090225
+2024-03-22,75.4800033569336,75.4800033569336,75.20999908447266,75.20999908447266,70.58432006835938,10700,0.0,0.0,0.0,False,-0.004632004046185134,-0.0046427650197008565,3.5171877739779926,70.91278839111328,-0.004632004046185134,0.15204544994681865
+2024-03-25,74.38999938964844,74.72000122070312,74.36000061035156,74.58000183105469,69.99307250976562,8300,0.0,0.0,0.0,False,-0.00837647168692901,-0.008411751477475242,3.4793496784847244,70.91278839111328,-0.012969675882367526,0.15237414164055893
+2024-03-26,75.02999877929688,75.19999694824219,74.93000030517578,74.93000030517578,70.32154846191406,6900,0.0,0.0,0.0,False,0.0046929780386852915,0.0046820003492215575,3.5003711681534453,70.91278839111328,-0.008337564247767104,0.15239988459668488
+2024-03-27,74.98999786376953,75.20999908447266,74.80999755859375,75.13999938964844,70.51863098144531,8500,0.0,0.0,0.0,False,0.0028025907256292726,0.0027986707905161513,3.5129838666512017,70.91278839111328,-0.0055583403023728994,0.1520181124765226
+2024-03-28,74.83000183105469,75.08000183105469,74.7699966430664,74.8499984741211,70.24646759033203,48500,0.0,0.0,0.0,False,-0.003859453697915516,-0.0038669206076587504,3.495566214378422,70.91278839111328,-0.009396341843254219,0.15203777516864211
+2024-04-01,73.94000244140625,74.16999816894531,73.75,74.05999755859375,69.50505065917969,86300,0.0,0.0,0.0,False,-0.010554508384338801,-0.01061060225254347,3.4481177230764146,70.91278839111328,-0.01985167645882624,0.15151050601682872
+2024-04-02,73.5,73.56999969482422,73.16000366210938,73.44999694824219,68.93257141113281,74000,0.0,0.0,0.0,False,-0.008236512924133299,-0.00827062041032386,3.4114807439622297,70.91278839111328,-0.02792468079324073,0.1518059889532108
+2024-04-03,73.5999984741211,74.19999694824219,73.5999984741211,74.0999984741211,69.54258728027344,51200,0.0,0.0,0.0,False,0.008849457617101208,0.008810530653487152,3.450519955834581,70.91278839111328,-0.019322341455290437,0.1515678168248758
+2024-04-04,74.5199966430664,74.5199966430664,73.12999725341797,73.26000213623047,68.75425720214844,29100,0.0,0.0,0.0,False,-0.011335932540844973,-0.011400673958702758,3.4000691618435557,70.91278839111328,-0.030439237236866923,0.15211371319447275
+2024-04-05,73.44000244140625,73.66000366210938,73.30000305175781,73.5199966430664,68.99826049804688,10700,0.0,0.0,0.0,False,0.0035489190899267165,0.0035426365363684506,3.4156846512890198,70.91278839111328,-0.026998344537052965,0.15192035262947018
+2024-04-08,74.1500015258789,74.33999633789062,74.01000213623047,74.06999969482422,69.51444244384766,13600,0.0,0.0,0.0,False,0.0074810863647118975,0.0074532418234934126,3.4487187695246453,70.91278839111328,-0.019719235119527,0.15088935030262926
+2024-04-09,74.69999694824219,74.69999694824219,74.05999755859375,74.33000183105469,69.7584457397461,8700,0.0,0.0,0.0,False,0.0035101093718119536,0.003503963315930739,3.4643342589701094,70.91278839111328,-0.016278342419712932,0.15088928288213257
+2024-04-10,73.62999725341797,73.86000061035156,73.41999816894531,73.77999877929688,69.24227142333984,12000,0.0,0.0,0.0,False,-0.007399452653116478,-0.007426964401502032,3.4313006289931742,70.91278839111328,-0.02355734424882361,0.15086027299648322
+2024-04-11,74.36000061035156,74.5999984741211,73.77999877929688,74.55000305175781,69.96492004394531,44500,0.0,0.0,0.0,False,0.01043652390007943,0.01038243936210459,3.477548003916098,70.91278839111328,-0.013366677135019489,0.15110058631688522
+2024-04-12,73.95999908447266,74.16000366210938,73.41000366210938,73.56999969482422,69.04518127441406,31800,0.0,0.0,0.0,False,-0.013145713151012761,-0.01323288281923353,3.4186874422367275,70.91278839111328,-0.0263366757826331,0.15180795095489064
+2024-04-15,74.81999969482422,74.83000183105469,73.69000244140625,73.83000183105469,69.2892074584961,25200,0.0,0.0,0.0,False,0.0035342971019536318,0.003528066150989925,3.4343043964582636,70.91278839111328,-0.022895460317573058,0.15149088288825524
+2024-04-16,73.19000244140625,73.2699966430664,72.80000305175781,72.91999816894531,68.43516540527344,18100,0.0,0.0,0.0,False,-0.012325758722730673,-0.01240235090871942,3.379648230364375,70.91278839111328,-0.034939015120583505,0.1521184390304102
+2024-04-17,72.43000030517578,72.56999969482422,71.83000183105469,71.94999694824219,67.52481842041016,35400,0.0,0.0,0.0,False,-0.013302327531060976,-0.013391596026288996,3.321388715133237,70.91278839111328,-0.04777657242889777,0.15273654101269013
+2024-04-18,72.20999908447266,72.44000244140625,71.91000366210938,72.01000213623047,67.58113098144531,13400,0.0,0.0,0.0,False,0.000833953535195775,0.0008336059891577512,3.324992552529177,70.91278839111328,-0.046982462335178554,0.15270306782917195
+2024-04-19,71.83000183105469,72.01000213623047,71.37000274658203,71.63999938964844,67.23388671875,159100,0.0,0.0,0.0,False,-0.005138183656480222,-0.005151429514706947,3.302769946481373,70.91278839111328,-0.05187924147154699,0.15276416526573633
+2024-04-22,72.06999969482422,72.56999969482422,72.0199966430664,72.48999786376953,68.03160858154297,14100,0.0,0.0,0.0,False,0.011864877991212497,0.011795042179186432,3.35382178692063,70.91278839111328,-0.04062990435067115,0.1531205568601343
+2024-04-23,72.22000122070312,72.68000030517578,72.18000030517578,72.56999969482422,68.106689453125,12800,0.0,0.0,0.0,False,0.0011036174676368748,0.0011030089295671146,3.3586267406956534,70.91278839111328,-0.03957112675518393,0.15310384191863824
+2024-04-24,73.08999633789062,73.16000366210938,72.73999786376953,73.16000366210938,68.66040802001953,44800,0.0,0.0,0.0,False,0.008130164178302035,0.008097292441738171,3.3940630916894463,70.91278839111328,-0.03176268233412205,0.15324983264137648
+2024-04-25,71.62999725341797,72.30000305175781,71.62999725341797,72.18000030517578,67.74068450927734,99300,0.0,0.0,0.0,False,-0.013395252624686105,-0.013485778339916476,3.3352035065274572,70.91278839111328,-0.044732465804904975,0.15337953857898323
+2024-04-26,73.12999725341797,73.98999786376953,73.12999725341797,73.98999786376953,69.4393539428711,52700,0.0,0.0,0.0,False,0.025076059474437473,0.024766814202668627,3.4439133274909297,70.91278839111328,-0.020778120303429404,0.1549870915981379
+2024-04-29,73.9000015258789,73.91999816894531,73.47000122070312,73.77999877929688,69.24227142333984,108800,0.0,0.0,0.0,False,-0.002838196330187559,-0.002842231646547249,3.4313006289931733,70.91278839111328,-0.02355734424882361,0.15368570556909764
+2024-04-30,74.54000091552734,74.73999786376953,74.0199966430664,74.08000183105469,69.5238265991211,20300,0.0,0.0,0.0,False,0.004066232519436719,0.004057987738559381,3.4493193277141856,70.91278839111328,-0.01958690136864294,0.15357974747210368
+2024-05-01,74.0,74.31999969482422,73.7699966430664,73.83000183105469,69.2892074584961,20100,0.0,0.0,0.0,False,-0.0033746580431746054,-0.003380365044698426,3.4343043964582627,70.91278839111328,-0.022895460317573058,0.1533585690074896
+2024-05-02,73.83999633789062,73.83999633789062,73.08000183105469,73.33000183105469,68.8199462890625,15500,0.0,0.0,0.0,False,-0.006772500172046003,-0.006795537624351915,3.404273069170345,70.91278839111328,-0.029512900980679158,0.1526765474347477
+2024-05-03,73.58000183105469,73.87000274658203,73.3499984741211,73.86000061035156,69.31735229492188,20400,0.0,0.0,0.0,False,0.007227643040727427,0.007201648804986804,3.4361055827681968,70.91278839111328,-0.022498566653336494,0.15268706711853897
+2024-05-06,74.5999984741211,74.83999633789062,74.55000305175781,74.7699966430664,70.17137908935547,9900,0.0,0.0,0.0,False,0.01232053398115962,0.01224525389887229,3.4907607723447045,70.91278839111328,-0.010455227027156733,0.15289066857610945
+2024-05-07,74.41999816894531,74.55000305175781,74.19999694824219,74.31999969482422,69.74906158447266,46100,0.0,0.0,0.0,False,-0.006018372595257615,-0.006036555992619963,3.4637337007805673,70.91278839111328,-0.016410676170596883,0.15206037204723888
+2024-05-08,73.62999725341797,74.2300033569336,73.38999938964844,73.88999938964844,69.34551239013672,15700,0.0,0.0,0.0,False,-0.005785729372820292,-0.005802531544898905,3.4379077455955134,70.91278839111328,-0.022101457812269243,0.15222575720338166
+2024-05-09,73.69000244140625,74.19000244140625,73.62000274658203,74.1500015258789,69.58951568603516,13700,0.0,0.0,0.0,False,0.0035186602202270656,0.0035124842186150607,3.4535232350409775,70.91278839111328,-0.018660565112455174,0.1519871115360248
+2024-05-10,74.12000274658203,74.19999694824219,73.75,73.80999755859375,69.27042388916016,15900,0.0,0.0,0.0,False,-0.004585342974861906,-0.004595887907061814,3.433102303561798,70.91278839111328,-0.023160342996171646,0.1517482190377208
+2024-05-13,73.80999755859375,74.0199966430664,73.66000366210938,73.87999725341797,69.33612060546875,22600,0.0,0.0,0.0,False,0.0009484093299865215,0.0009479598740142952,3.437306699147281,70.91278839111328,-0.02223389915156848,0.15172990234464026
+2024-05-14,74.23999786376953,74.55000305175781,74.16999816894531,74.44999694824219,69.87105560302734,6700,0.0,0.0,0.0,False,0.007715098463648484,0.007685489285800295,3.471540957244609,70.91278839111328,-0.014690337409105303,0.15129629969111558
+2024-05-15,74.56999969482422,74.5999984741211,74.31999969482422,74.51000213623047,69.92738342285156,22900,0.0,0.0,0.0,False,0.0008061681527218312,0.0008058433737158725,3.4751457711579308,70.91278839111328,-0.013896012138555403,0.15110824127084227
+2024-05-16,74.79000091552734,74.79000091552734,74.16999816894531,74.16999816894531,69.60829162597656,32900,0.0,0.0,0.0,False,-0.00456318799954869,-0.004573631123309912,3.454724839678752,70.91278839111328,-0.018395790022271874,0.1512194319725354
+2024-05-17,74.9800033569336,74.9800033569336,74.5199966430664,74.75,70.15261840820312,7200,0.0,0.0,0.0,False,0.007819855501574047,0.007789438897603158,3.4895601442243125,70.91278839111328,-0.010719786940509346,0.15060053690299713
+2024-05-20,75.41999816894531,75.72000122070312,75.41999816894531,75.58000183105469,70.93157196044922,7400,0.0,0.0,0.0,False,0.011103698905627901,0.011042505407039174,3.5394108682844863,70.93157196044922,0.0,0.15076362363348783
+2024-05-21,75.33000183105469,75.41000366210938,74.98999786376953,75.13999938964844,70.51863098144531,6600,0.0,0.0,0.0,False,-0.005821680918535965,-0.005838692960814119,3.5129838666512,70.93157196044922,-0.005821680918535965,0.15083411229374194
+2024-05-22,74.5999984741211,74.80000305175781,74.33999633789062,74.61000061035156,70.02123260498047,63900,0.0,0.0,0.0,False,-0.00705343211492182,-0.007078425161064915,3.4811518413120384,70.93157196044922,-0.012834050202304104,0.15089982042507852
+2024-05-23,75.30000305175781,75.30000305175781,74.12999725341797,74.2699966430664,69.70214080810547,20600,0.0,0.0,0.0,False,-0.004557071976655003,-0.004567487082792795,3.4607309098328596,70.93157196044922,-0.017332636488435194,0.1502287342791235
+2024-05-24,75.05999755859375,75.25,74.97000122070312,75.04000091552734,70.42477416992188,8700,0.0,0.0,0.0,False,0.010367448595386186,0.01031407518065967,3.506977308238402,70.93157196044922,-0.007144883110865363,0.15036040965452027
+2024-05-28,75.62000274658203,75.88999938964844,75.5199966430664,75.70999908447266,71.05357360839844,6900,0.0,0.0,0.0,False,0.008928668155319786,0.008889043288000864,3.547218613007219,71.05357360839844,0.0,0.15020440920719627
+2024-05-29,74.72000122070312,74.72000122070312,74.20999908447266,74.33000183105469,69.7584457397461,13400,0.0,0.0,0.0,False,-0.01822748389532458,-0.0183956511247517,3.4643342589701103,71.05357360839844,-0.01822748389532458,0.15137158578519136
+2024-05-30,74.69000244140625,74.93000030517578,74.61000061035156,74.80999755859375,70.20892333984375,27800,0.0,0.0,0.0,False,0.006457678282831836,0.006436916811098683,3.493163493361564,71.05357360839844,-0.011887512839394376,0.15088906200315705
+2024-05-31,75.54000091552734,76.0199966430664,75.25,76.0199966430664,71.3445053100586,13200,0.0,0.0,0.0,False,0.016174325373401688,0.016044914530040512,3.565837381659084,71.3445053100586,0.0,0.15110071479908765
+2024-06-03,76.08000183105469,76.08000183105469,75.5,75.83999633789062,71.17557525634766,21100,0.0,0.0,0.0,False,-0.002367807485338602,-0.0023706151744028285,3.555026357729953,71.3445053100586,-0.002367807485338602,0.1498471264926611
+2024-06-04,75.18000030517578,75.5,75.18000030517578,75.37000274658203,70.73448181152344,4100,0.0,0.0,0.0,False,-0.006197258585344256,-0.006216541300257531,3.5267976815280413,71.3445053100586,-0.008550392155415976,0.14766808427822378
+2024-06-05,75.37999725341797,75.79000091552734,75.3499984741211,75.79000091552734,71.12864685058594,6000,0.0,0.0,0.0,False,0.005572459555337916,0.005556990841837061,3.552023078523554,71.3445053100586,-0.0030255793145463894,0.14757090940261938
+2024-06-06,75.86000061035156,75.86000061035156,75.41000366210938,75.52999877929688,70.8846435546875,12800,0.0,0.0,0.0,False,-0.003430450412068131,-0.0034363478983017257,3.536407589078089,71.3445053100586,-0.00644565062680813,0.14617408002741844
+2024-06-07,75.4800033569336,75.83000183105469,75.31999969482422,75.5199966430664,70.87525177001953,6500,0.0,0.0,0.0,False,-0.00013249392529879334,-0.00013250270339428534,3.5358065426298566,71.3445053100586,-0.006577290542554293,0.1442542367121213
+2024-06-10,76.04000091552734,76.56999969482422,75.97000122070312,76.41000366210938,71.71052551269531,4100,0.0,0.0,0.0,False,0.011785125580733524,0.011716221819559529,3.589261592344662,71.71052551269531,0.0,0.14463801762531517
+2024-06-11,75.68000030517578,75.83000183105469,75.3499984741211,75.51000213623047,70.86587524414062,12600,0.0,0.0,0.0,False,-0.011778609381479899,-0.011848526762946093,3.535206472699006,71.71052551269531,-0.011778609381479899,0.1445620118618792
+2024-06-12,75.66999816894531,75.95999908447266,75.62999725341797,75.70999908447266,71.05357360839844,26900,0.0,0.0,0.0,False,0.0026486424334868364,0.002645140961518689,3.547218613007221,71.71052551269531,-0.00916116427260838,0.14434762969385798
+2024-06-13,74.87999725341797,74.87999725341797,74.19999694824219,74.52999877929688,69.9461441040039,23800,0.0,0.0,0.0,False,-0.015585838236623628,-0.01570857438080873,3.4763463992783263,71.71052551269531,-0.02460421808482005,0.14439598155228098
+2024-06-14,74.44999694824219,74.70999908447266,74.41999816894531,74.6500015258789,70.05876159667969,3600,0.0,0.0,0.0,False,0.0016100600557527045,0.001608765298632647,3.483553585811517,71.71052551269531,-0.023033772297808675,0.14438846278501177
+2024-06-17,73.95999908447266,74.4000015258789,73.79000091552734,74.19999694824219,69.63643646240234,10900,0.0,0.0,0.0,False,-0.006028155860199447,-0.006046398541836479,3.4565260259886896,71.71052551269531,-0.02892307698854868,0.14455877690743346
+2024-06-18,74.16999816894531,74.51000213623047,74.05000305175781,74.36000061035156,69.78660583496094,34700,0.0,0.0,0.0,False,0.0021564769851436516,0.002154155126074513,3.4661364217974278,71.71052551269531,-0.026828971953270275,0.1445635682784436
+2024-06-20,74.69000244140625,74.87000274658203,74.37999725341797,74.8499984741211,70.24646759033203,43000,0.0,0.0,0.0,False,0.0065895417876982165,0.006567925665476537,3.4955662143784227,71.71052551269531,-0.020416220797379148,0.143797361278262
+2024-06-21,72.38999938964844,72.6500015258789,72.2300033569336,72.51000213623047,70.0301284790039,33200,2.116,0.0,0.0,False,-0.0030797151621884122,-0.003084467244142527,3.481721150945379,71.71052551269531,-0.023433059814823354,0.14318334227572474
+2024-06-24,73.04000091552734,73.45999908447266,73.0199966430664,73.08000183105469,70.58062744140625,7200,0.0,0.0,0.0,False,0.007860887511685677,0.007830151704191723,3.516951456771703,71.71052551269531,-0.015756376950396667,0.14334777777065097
+2024-06-25,74.12000274658203,74.41999816894531,73.98999786376953,74.20999908447266,71.67198944091797,17800,0.0,0.0,0.0,False,0.015462628189551575,0.015344299972194433,3.586795397698017,71.71052551269531,-0.0005373837592436148,0.14235315284839584
+2024-06-26,74.2300033569336,74.62999725341797,74.2300033569336,74.61000061035156,72.05831146240234,171800,0.0,0.0,0.0,False,0.005390139502166713,0.00537566469111084,3.611518864759506,72.05831146240234,0.0,0.14239577442224388
+2024-06-27,74.62000274658203,74.98999786376953,74.61000061035156,74.95999908447266,72.39633178710938,19300,0.0,0.0,0.0,False,0.004690927636895825,0.004679959522892975,3.633151166050273,72.39633178710938,0.0,0.14234891218202408
+2024-06-28,75.3499984741211,75.9800033569336,75.25,75.5,72.9178695678711,142200,0.0,0.0,0.0,False,0.00720392550129989,0.007178101180139168,3.6665280418867594,72.9178695678711,0.0,0.1420452322992443
+2024-07-01,75.77999877929688,75.88999938964844,75.26000213623047,75.37000274658203,72.79231262207031,75700,0.0,0.0,0.0,False,-0.001721895422135411,-0.0017233795880214533,3.6584927686141677,72.9178695678711,-0.001721895422135411,0.1420682994754542
+2024-07-02,76.22000122070312,76.62000274658203,76.05000305175781,76.56999969482422,73.9512710571289,25600,0.0,0.0,0.0,False,0.01592143996132922,0.01579602329401526,3.732662681539945,73.9512710571289,0.0,0.14283219295879365
+2024-07-03,77.08000183105469,77.36000061035156,76.98999786376953,77.29000091552734,74.64664459228516,25500,0.0,0.0,0.0,False,0.0094031316191856,0.009359197375310624,3.777164531643673,74.64664459228516,0.0,0.14295821643134446
+2024-07-05,77.62000274658203,77.62000274658203,77.37999725341797,77.5199966430664,74.86878204345703,12400,0.0,0.0,0.0,False,0.0029758531329193705,0.0029714340468484303,3.791380671681636,74.86878204345703,0.0,0.1426618093247529
+2024-07-08,77.3499984741211,77.48999786376953,77.16000366210938,77.18000030517578,74.54041290283203,20900,0.0,0.0,0.0,False,-0.004385928709704445,-0.004395575110979785,3.7703660176345846,74.86878204345703,-0.004385928709704445,0.14174147298815631
+2024-07-09,77.8499984741211,77.86000061035156,77.5199966430664,77.72000122070312,75.06194305419922,55300,0.0,0.0,0.0,False,0.006996609370101492,0.006972246670281499,3.8037424052123807,75.06194305419922,0.0,0.1418355604543069
+2024-07-10,79.02999877929688,79.51000213623047,78.97000122070312,79.37999725341797,76.66516876220703,15000,0.0,0.0,0.0,False,0.02135870246324667,0.02113380212816315,3.906344109955393,76.66516876220703,0.0,0.14298561346120026
+2024-07-11,78.20999908447266,78.23999786376953,77.61000061035156,77.75,75.0909194946289,28000,0.0,0.0,0.0,False,-0.020534087291465886,-0.02074784290903783,3.8055968117195995,76.66516876220703,-0.020534087291465886,0.14457214084908393
+2024-07-12,77.6500015258789,78.02999877929688,77.58999633789062,77.76000213623047,75.10057067871094,7000,0.0,0.0,0.0,False,0.00012852664672347025,0.00012851838788165786,3.806214458963315,76.66516876220703,-0.020408199822125495,0.14432206315785423
+2024-07-15,77.8499984741211,77.8499984741211,77.33000183105469,77.41000366210938,74.7625503540039,7700,0.0,0.0,0.0,False,-0.004500902212223101,-0.004511061768827241,3.7845821576725482,76.66516876220703,-0.024817246722621755,0.14387877545904837
+2024-07-16,78.02999877929688,78.62000274658203,78.01000213623047,78.62000274658203,75.93116760253906,12100,0.0,0.0,0.0,False,0.015631051147957153,0.015510144571589321,3.8593702061007313,76.66516876220703,-0.009574115227537372,0.14437251722969688
+2024-07-17,77.2300033569336,77.37000274658203,77.0,77.0999984741211,74.46314239501953,12100,0.0,0.0,0.0,False,-0.01933363141738964,-0.01952297044953857,3.765420933615335,76.66516876220703,-0.028722644229970284,0.14584105967145308
+2024-07-18,77.0,77.12999725341797,76.30999755859375,76.48999786376953,73.8740005493164,9500,0.0,0.0,0.0,False,-0.007911858494740742,-0.007943323320548121,3.7277175975206953,76.66516876220703,-0.03640725322796867,0.14530564366903645
+2024-07-19,76.30999755859375,76.44000244140625,75.87999725341797,76.06999969482422,73.46837615966797,7400,0.0,0.0,0.0,False,-0.00549075976165192,-0.00550588939055235,3.7017588359717752,76.66516876220703,-0.04169810950856423,0.14538832246645148
+2024-07-22,76.01000213623047,76.2699966430664,75.9000015258789,76.2699966430664,73.66152954101562,10400,0.0,0.0,0.0,False,0.0026290683344882826,0.0026256183797894192,3.714120081243829,76.66516876220703,-0.0391786683533929,0.1448508726107784
+2024-07-23,75.56999969482422,75.76000213623047,75.5,75.5,72.9178695678711,25200,0.0,0.0,0.0,False,-0.010095635778652357,-0.010146942316374053,3.6665280418867603,76.66516876220703,-0.04887877056605672,0.14497042024799128
+2024-07-24,74.12000274658203,74.12000274658203,73.11000061035156,73.26000213623047,70.75447845458984,7900,0.0,0.0,0.0,False,-0.029668874393917855,-0.03011789913282283,3.528077407556326,76.66516876220703,-0.0770974668555211,0.14821722890518346
+2024-07-25,72.0,72.5199966430664,71.33000183105469,71.94000244140625,69.47962188720703,24800,0.0,0.0,0.0,False,-0.018018033560957103,-0.01818233491132119,3.446490356860364,76.66516876220703,-0.09372635567121057,0.14942464875432337
+2024-07-26,72.5,72.91999816894531,72.5,72.77999877929688,70.29088592529297,7600,0.0,0.0,0.0,False,0.011676287464588375,0.011608645647809054,3.498408856475586,76.66516876220703,-0.08314444407844745,0.1497574576538175
+2024-07-29,73.19000244140625,73.4000015258789,72.87000274658203,73.19000244140625,70.68687438964844,6700,0.0,0.0,0.0,False,0.0056335676971881465,0.00561775850167996,3.523750947298172,76.66516876220703,-0.07797927623562029,0.14982464576616877
+2024-07-30,73.72000122070312,73.80000305175781,72.5999984741211,72.93000030517578,70.43576049804688,15400,0.0,0.0,0.0,False,-0.003552482604016971,-0.00355880765454056,3.5076804007529896,76.66516876220703,-0.08125473881733647,0.1484155694265354
+2024-07-31,73.69999694824219,73.98999786376953,72.98999786376953,73.45999908447266,70.9476318359375,54100,0.0,0.0,0.0,False,0.007267208223084687,0.007240929304847626,3.5404386528283798,76.66516876220703,-0.07457802570034977,0.1485299045611996
+2024-08-01,71.44999694824219,71.56999969482422,69.41000366210938,69.9800033569336,67.58665466308594,41700,0.0,0.0,0.0,False,-0.04737264776678718,-0.048531477786766176,3.325346051821235,76.66516876220703,-0.11841771492449193,0.15615484066533858
+2024-08-02,66.41000366210938,66.41000366210938,64.4800033569336,65.19999694824219,62.97012710571289,51900,0.0,0.0,0.0,False,-0.0683053123488071,-0.07075010632242205,3.0299019387349055,76.66516876220703,-0.17863446826774965,0.16971602437310246
+2024-08-05,58.93000030517578,63.40999984741211,58.75,62.310001373291016,60.17897033691406,239800,0.0,0.0,0.0,False,-0.044325093454442244,-0.045337479677548004,2.851276158688243,76.66516876220703,-0.21504157222203923,0.17518144960165402
+2024-08-06,61.849998474121094,63.41999816894531,61.220001220703125,62.849998474121094,60.70050048828125,44200,0.0,0.0,0.0,False,0.008666318955731223,0.008628981974661845,2.8846525462660386,76.66516876220703,-0.2082388721199261,0.17533429231900607
+2024-08-07,66.62999725341797,66.76000213623047,64.91999816894531,64.91999816894531,62.69970703125,30200,0.0,0.0,0.0,False,0.03293558581703482,0.03240483177218917,3.0125958535729467,76.66516876220703,-0.18216175554603964,0.1777238203279812
+2024-08-08,66.44999694824219,66.76000213623047,65.83999633789062,66.44000244140625,64.167724609375,22800,0.0,0.0,0.0,False,0.0234134679033402,0.02314357726253275,3.1065446377996526,76.66516876220703,-0.16301332605939278,0.17913058870907156
+2024-08-09,65.7300033569336,66.27999877929688,65.20999908447266,66.27999877929688,64.01319122314453,6200,0.0,0.0,0.0,False,-0.0024082728064802605,-0.002411177359676875,3.096654958019842,76.66516876220703,-0.16502901830563033,0.1790456203849003
+2024-08-12,66.9000015258789,67.30999755859375,66.55000305175781,66.86000061035156,64.5733642578125,24900,0.0,0.0,0.0,False,0.00875089999364742,0.008712832788634576,3.1325043758659534,76.66516876220703,-0.15772227074722522,0.17882384828465817
+2024-08-13,68.02999877929688,68.55999755859375,67.93000030517578,68.55999755859375,66.21521759033203,17400,0.0,0.0,0.0,False,0.02542616992920399,0.02510830172035901,3.2375781343599,76.66516876220703,-0.13630637407566004,0.1805151579787104
+2024-08-14,68.70999908447266,68.95999908447266,67.95999908447266,68.91999816894531,66.56290435791016,26700,0.0,0.0,0.0,False,0.0052508589449820064,0.00523712125395318,3.2598290594117643,76.66516876220703,-0.13177124067425128,0.18044981106389196
+2024-08-15,70.6500015258789,71.20999908447266,70.6500015258789,71.0999984741211,68.66835021972656,11600,0.0,0.0,0.0,False,0.031630919385599254,0.031140966838009765,3.394571368986451,76.66516876220703,-0.10430836677975974,0.18281191336772032
+2024-08-16,70.9000015258789,71.12000274658203,70.66999816894531,70.87000274658203,68.44622039794922,9400,0.0,0.0,0.0,False,-0.0032348210065710203,-0.0032400643506163584,3.380355717207178,76.66516876220703,-0.10720576889031042,0.18269798839914445
+2024-08-19,70.72000122070312,71.54000091552734,70.72000122070312,71.41000366210938,68.96774291992188,88800,0.0,0.0,0.0,False,0.007619449531917288,0.007590568140427043,3.4137316165262837,76.66516876220703,-0.10040316830398333,0.18262751935641539
+2024-08-20,70.81999969482422,71.11000061035156,70.33000183105469,70.41999816894531,68.01160430908203,9600,0.0,0.0,0.0,False,-0.01386356244759257,-0.013960559152809273,3.3525415726336574,76.66516876220703,-0.11287478515785743,0.18321573117599044
+2024-08-21,71.37000274658203,71.44999694824219,70.87999725341797,71.12999725341797,68.69731903076172,7300,0.0,0.0,0.0,False,0.010082319460711808,0.010031831948409935,3.3964252872349787,76.66516876220703,-0.10393050534016635,0.18329895219803305
+2024-08-22,71.9800033569336,72.11000061035156,71.1500015258789,71.1500015258789,68.71663665771484,5500,0.0,0.0,0.0,False,0.0002811991388553814,0.00028115960978772114,3.3976615582397915,76.66516876220703,-0.10367853136991345,0.18329626404860644
+2024-08-23,72.04000091552734,72.33999633789062,71.56999969482422,71.91999816894531,69.4603042602539,5300,0.0,0.0,0.0,False,0.010822235177826878,0.010764093893665215,3.4452540858555514,76.66516876220703,-0.09397832964146358,0.18350332983655515
+2024-08-26,71.19000244140625,71.4000015258789,70.86000061035156,70.98999786376953,68.5621109008789,26900,0.0,0.0,0.0,False,-0.012931031168675111,-0.013015364754570862,3.387772366718673,76.66516876220703,-0.10569412410036483,0.18393079368229737
+2024-08-27,71.58000183105469,71.72000122070312,71.4800033569336,71.55000305175781,69.10295867919922,6000,0.0,0.0,0.0,False,0.007888435335694721,0.007857484293317287,3.4223850253012813,76.66516876220703,-0.09863945002799879,0.18387843505070278
+2024-08-28,72.41999816894531,72.48999786376953,71.0999984741211,71.70999908447266,69.25749206542969,18700,0.0,0.0,0.0,False,0.0022362774211719394,0.0022337806744058193,3.432274705081092,76.66516876220703,-0.09662375778176124,0.18354096336196057
+2024-08-29,72.58000183105469,72.58000183105469,71.7699966430664,71.80999755859375,69.35406494140625,5600,0.0,0.0,0.0,False,0.0013944033070867334,0.001393432029592187,3.4384550835877734,76.66516876220703,-0.09536408696206866,0.1835392536792057
+2024-08-30,72.80999755859375,72.98999786376953,72.58999633789062,72.7699966430664,70.28123474121094,27800,0.0,0.0,0.0,False,0.013368643937280433,0.013280072133650477,3.4977912092318704,76.66516876220703,-0.08327033154778796,0.1839544755817033
+2024-09-03,72.55000305175781,72.7300033569336,71.47000122070312,71.48999786376953,69.04500579833984,12000,0.0,0.0,0.0,False,-0.017589744224374093,-0.017746282132730495,3.4186762122868437,76.66516876220703,-0.09939537193875758,0.18485916749628353
+2024-09-04,70.22000122070312,70.62000274658203,69.7699966430664,69.80999755859375,67.4224624633789,8300,0.0,0.0,0.0,False,-0.02349979286988413,-0.023780316550611923,3.3148382365390185,76.66516876220703,-0.12055939415585581,0.18614138719180273
+2024-09-05,69.77999877929688,70.45999908447266,69.77999877929688,70.19000244140625,67.78947448730469,31900,0.0,0.0,0.0,False,0.005443468104196381,0.005428705978903569,3.338325920854386,76.66516876220703,-0.1157721872684081,0.1858630892716468
+2024-09-06,69.12999725341797,69.23999786376953,67.05000305175781,67.08999633789062,64.79548645019531,14400,0.0,0.0,0.0,False,-0.044165972073881066,-0.0451709919588048,3.1467195393865364,76.66516876220703,-0.1548249681524606,0.1912082433415683
+2024-09-09,68.5,69.19000244140625,68.48999786376953,68.62000274658203,66.2731704711914,8900,0.0,0.0,0.0,False,0.022805354229910924,0.022549199295958847,3.2412869473743395,76.66516876220703,-0.13555045216490125,0.19246321937090202
+2024-09-10,68.52999877929688,68.52999877929688,67.61000061035156,68.11000061035156,65.78060913085938,7700,0.0,0.0,0.0,False,-0.007432288765272577,-0.007460045841341851,3.209764478045072,76.66516876220703,-0.141975290827421,0.19258273504602164
+2024-09-11,68.0199966430664,68.63999938964844,66.63999938964844,68.55999755859375,66.21521759033203,6500,0.0,0.0,0.0,False,0.0066069388109204485,0.006585208651404957,3.237578134359902,76.66516876220703,-0.13630637407566004,0.19266777277749003
+2024-09-12,68.48999786376953,69.36000061035156,68.27999877929688,69.12000274658203,66.75606536865234,10000,0.0,0.0,0.0,False,0.008168028408008787,0.008134850606349362,3.272190792942511,76.66516876220703,-0.129251700003294,0.19280817523609056
+2024-09-13,68.01000213623047,68.55999755859375,68.01000213623047,68.19999694824219,65.8675308227539,72300,0.0,0.0,0.0,False,-0.01331016951031505,-0.013399543760063897,3.2153272093080387,76.66516876220703,-0.1408415074770688,0.1933126705760182
+2024-09-16,68.3499984741211,69.05999755859375,67.86000061035156,68.73999786376953,66.38905334472656,17000,0.0,0.0,0.0,False,0.007917748175137351,0.007886567287192862,3.2487031086271445,76.66516876220703,-0.13403890689074172,0.19260415112283868
+2024-09-17,68.48999786376953,69.01000213623047,68.36000061035156,68.68000030517578,66.33111572265625,12100,0.0,0.0,0.0,False,-0.0008726984216730349,-0.0008730794446355179,3.2449952721300885,76.66516876220703,-0.1347946297699285,0.19257504903145958
+2024-09-18,68.41000366210938,68.83000183105469,67.93000030517578,68.70999908447266,66.3600845336914,21900,0.0,0.0,0.0,False,0.0004367303447190274,0.0004366350057792902,3.246849190378617,76.66516876220703,-0.1344167683303351,0.19256314223340718
+2024-09-19,70.98999786376953,70.98999786376953,70.38999938964844,70.5,68.0888671875,7000,0.0,0.0,0.0,False,0.026051543875458494,0.025717983182085683,3.357486168394221,76.66516876220703,-0.11186698879263168,0.19415818661129203
+2024-09-20,71.47000122070312,71.47000122070312,71.08000183105469,71.22000122070312,68.78424072265625,10700,0.0,0.0,0.0,False,0.01021273467865691,0.010160937068831869,3.4019880184979483,76.66516876220703,-0.10279672198981415,0.19398506813576233
+2024-09-23,71.51000213623047,71.98999786376953,71.33999633789062,71.45999908447266,69.01603698730469,16300,0.0,0.0,0.0,False,0.003369903661262441,0.00336423826025517,3.416822294038318,76.66516876220703,-0.09977323337835098,0.19305900701325007
+2024-09-24,71.29000091552734,71.30000305175781,70.69999694824219,70.7699966430664,68.3496322631836,166500,0.0,0.0,0.0,False,-0.009655795279054913,-0.009702714744412737,3.374174362183118,76.66516876220703,-0.10846563874157511,0.19326200972490296
+2024-09-25,71.29000091552734,71.61000061035156,71.16999816894531,71.37999725341797,68.93876647949219,7700,0.0,0.0,0.0,False,0.008619420424093915,0.008582485307650087,3.4118772100190675,76.66516876220703,-0.10078112925936267,0.19341081595185347
+2024-09-26,73.31999969482422,73.80000305175781,73.13999938964844,73.43000030517578,70.91866302490234,13200,0.0,0.0,0.0,False,0.028719639856032764,0.028314960890585505,3.538584734579854,76.66516876220703,-0.07495588713994317,0.19483817235223116
+2024-09-27,71.62999725341797,71.8499984741211,70.19999694824219,70.2699966430664,67.86673736572266,32100,0.0,0.0,0.0,False,-0.04303416800325233,-0.043987591409246636,3.3432705166149486,76.66516876220703,-0.11476439090318236,0.19956532667852447
+2024-09-30,71.38999938964844,71.55999755859375,71.12999725341797,71.41000366210938,68.96774291992188,196500,0.0,0.0,0.0,False,0.01622305118730072,0.01609286363140259,3.413731616526287,76.66516876220703,-0.10040316830398333,0.20013587831076926
+2024-10-01,72.56999969482422,72.56999969482422,71.11000061035156,71.5,69.05467224121094,99000,0.0,0.0,0.0,False,0.0012604344815227986,0.001259640800833361,3.4192948360479445,76.66516876220703,-0.09926928543784508,0.19980154155583477
+2024-10-02,71.95999908447266,72.68000030517578,71.87999725341797,72.52999877929688,70.0494384765625,31900,0.0,0.0,0.0,False,0.01440548775435202,0.014302714538667586,3.4829569336915043,76.66516876220703,-0.08629382015925113,0.20013187053019
+2024-10-03,72.08000183105469,72.7300033569336,72.08000183105469,72.5,70.02046966552734,78900,0.0,0.0,0.0,False,-0.0004135480835417704,-0.00041363361813306134,3.481103015442976,76.66516876220703,-0.08667168159884453,0.19846589434661968
+2024-10-04,73.9800033569336,74.4800033569336,73.93000030517578,74.37999725341797,71.83617401123047,36000,0.0,0.0,0.0,False,0.025931050653849486,0.025600542398651418,3.597302724721545,76.66516876220703,-0.06298811871078891,0.1997065743183284
+2024-10-07,73.43000030517578,73.75,73.08000183105469,73.51000213623047,70.99593353271484,6200,0.0,0.0,0.0,False,-0.011696620680052727,-0.011765564279782526,3.5435298185991044,76.66516876220703,-0.07394799125893137,0.19946460529598975
+2024-10-08,73.44999694824219,73.95999908447266,73.44999694824219,73.76000213623047,71.23737335205078,7700,0.0,0.0,0.0,False,0.0034007556112305437,0.0033949861185896325,3.5589812531244984,76.66516876220703,-0.07079871469391386,0.19932623656981677
+2024-10-09,73.48999786376953,73.80999755859375,73.31999969482422,73.69999694824219,71.17942810058594,20700,0.0,0.0,0.0,False,-0.0008134108367314763,-0.0008137418348299312,3.555272928368751,76.66516876220703,-0.0715545370888866,0.19928535783961482
+2024-10-10,73.0999984741211,73.55999755859375,73.0999984741211,73.33999633789062,70.83174133300781,4500,0.0,0.0,0.0,False,-0.004884652446024096,-0.004896621352656158,3.533022003316887,76.66516876220703,-0.07608967049029536,0.19885375222794324
+2024-10-11,73.66999816894531,73.97000122070312,73.66999816894531,73.86000061035156,71.33395385742188,7200,0.0,0.0,0.0,False,0.007090218522977754,0.007065201106651642,3.5651621198898704,76.66516876220703,-0.06953894435843522,0.1989469748917303
+2024-10-14,74.12000274658203,74.38999938964844,74.12000274658203,74.38999938964844,71.8458251953125,9500,0.0,0.0,0.0,False,0.007175703998038907,0.007150081135804382,3.5979203719652597,76.66516876220703,-0.06286223124144852,0.1989256875749738
+2024-10-15,73.63999938964844,73.63999938964844,72.55000305175781,72.55000305175781,70.06875610351562,4900,0.0,0.0,0.0,False,-0.024734479518690455,-0.025045516360240088,3.4841932046963153,76.66516876220703,-0.08604184618899824,0.19995870549925104
+2024-10-16,72.81999969482422,73.51000213623047,72.81999969482422,73.16000366210938,70.65789794921875,5500,0.0,0.0,0.0,False,0.008408053438721863,0.008372902653090649,3.521896540790955,76.66516876220703,-0.07835723719099974,0.20007612311957138
+2024-10-17,73.4800033569336,73.55999755859375,73.20999908447266,73.2300033569336,70.72550201416016,11700,0.0,0.0,0.0,False,0.0009567800189866915,0.0009563225967293915,3.526223001049109,76.66516876220703,-0.07747542781090055,0.2000623254027561
+2024-10-18,73.25,73.36000061035156,72.94999694824219,73.0999984741211,70.59994506835938,31600,0.0,0.0,0.0,False,-0.0017752711854296388,-0.001776848846781531,3.5181877277765174,76.66516876220703,-0.07911315910175853,0.19954115052709454
+2024-10-21,72.80999755859375,72.87999725341797,72.27999877929688,72.61000061035156,70.126708984375,7300,0.0,0.0,0.0,False,-0.006703065895110272,-0.006725632340754124,3.487902017710753,76.66516876220703,-0.08528592427823933,0.1995042874947033
+2024-10-22,71.8499984741211,72.04000091552734,71.7300033569336,71.88999938964844,69.43132781982422,6600,0.0,0.0,0.0,False,-0.009916067281949825,-0.009965558923883887,3.4433996793483344,76.66516876220703,-0.09435629059684292,0.19969468208780372
+2024-10-23,71.33999633789062,71.56999969482422,71.1500015258789,71.1500015258789,68.71663665771484,6700,0.0,0.0,0.0,False,-0.01029349696384918,-0.010346841386568396,3.397661558239794,76.66516876220703,-0.10367853136991345,0.19996249747142733
+2024-10-24,71.37000274658203,71.7699966430664,71.20999908447266,71.4000015258789,68.95809173583984,8900,0.0,0.0,0.0,False,0.0035137790478267927,0.0035076201493506273,3.4131139692825707,76.66516876220703,-0.10052905577332372,0.19984007965357645
+2024-10-25,72.04000091552734,72.12999725341797,71.44000244140625,71.70999908447266,69.25749206542969,3400,0.0,0.0,0.0,False,0.004341772256934995,0.004332373957466816,3.4322747050810944,76.66516876220703,-0.09662375778176124,0.19983026608707335
+2024-10-28,72.19999694824219,72.70999908447266,72.12999725341797,72.6500015258789,70.16533660888672,70800,0.0,0.0,0.0,False,0.013108250333398797,0.01302308069589862,3.490374071461689,76.66516876220703,-0.08478207585351949,0.1997919013695206
+2024-10-29,73.38999938964844,73.62000274658203,73.16999816894531,73.30000305175781,70.7931137084961,6000,0.0,0.0,0.0,False,0.008947111635888128,0.008907323383092509,3.5305499495659545,76.66516876220703,-0.0765935189150152,0.19994157106524
+2024-10-30,73.87000274658203,73.87000274658203,73.4000015258789,73.43000030517578,70.91866302490234,2200,0.0,0.0,0.0,False,0.001773467924058636,0.0017718971866472145,3.538584734579855,76.66516876220703,-0.07495588713994317,0.199919883206019
+2024-10-31,72.91000366210938,72.91000366210938,72.04000091552734,72.3499984741211,69.87559509277344,32300,0.0,0.0,0.0,False,-0.014707946930170412,-0.014817181179150722,3.471831471165573,76.66516876220703,-0.08856138685995552,0.19869287093424765
+2024-11-01,72.54000091552734,73.1500015258789,72.54000091552734,72.7300033569336,70.24260711669922,4800,0.0,0.0,0.0,False,0.00525236348167768,0.005238617930684548,3.4953191554809404,76.66516876220703,-0.0837741799725078,0.19826135025273758
+2024-11-04,72.72000122070312,72.93000030517578,72.41000366210938,72.41000366210938,69.93355560302734,4600,0.0,0.0,0.0,False,-0.004399772821051862,-0.004409480305773015,3.475540772438702,76.66516876220703,-0.08780536543341066,0.1979075252171024
+2024-11-05,72.55999755859375,73.5,72.55999755859375,73.2699966430664,70.76412963867188,5700,0.0,0.0,0.0,False,0.01187661671829221,0.01180664319355564,3.528695054800046,76.66516876220703,-0.07697157938618071,0.19794435141577538
+2024-11-06,74.87999725341797,75.27999877929688,74.23999786376953,75.27999877929688,72.70539093017578,8000,0.0,0.0,0.0,False,0.027432843467674495,0.027063306096702003,3.652930037351207,76.66516876220703,-0.051650285207267,0.19948846956785446
+2024-11-07,75.0199966430664,75.04000091552734,74.69000244140625,75.04000091552734,72.47360229492188,21100,0.0,0.0,0.0,False,-0.0031880529392450674,-0.003193145606692868,3.6380962500695277,76.66516876220703,-0.05467367430294412,0.19937315587794902
+2024-11-08,74.23999786376953,74.36000061035156,74.05999755859375,74.18000030517578,71.64301300048828,49700,0.0,0.0,0.0,False,-0.011460576929150257,-0.011526755456198993,3.584940991190803,76.66516876220703,-0.06550765938174619,0.19935555137062447
+2024-11-11,74.93000030517578,75.2300033569336,74.93000030517578,74.93000030517578,72.36736297607422,4100,0.0,0.0,0.0,False,0.010110545959045592,0.010059776308395342,3.63129724780175,76.66516876220703,-0.056059431623549316,0.19946049972088134
+2024-11-12,74.75,74.80999755859375,74.04000091552734,74.33999633789062,71.79753875732422,10600,0.0,0.0,0.0,False,-0.007874049783165304,-0.007905213812367782,3.594830182711922,76.66516876220703,-0.06349206665129481,0.19946818566761595
+2024-11-13,73.62000274658203,74.0199966430664,73.5,73.81999969482422,71.29531860351562,7300,0.0,0.0,0.0,False,-0.0069949494439649484,-0.007019528790749828,3.5626895778802483,76.66516876220703,-0.070042892298941,0.1996257218933695
+2024-11-14,74.19999694824219,74.4000015258789,74.08000183105469,74.19999694824219,71.66232299804688,13600,0.0,0.0,0.0,False,0.005147664695521081,0.00513446076317179,3.5861767739369244,76.66516876220703,-0.06525578492727935,0.19940509653466723
+2024-11-15,73.51000213623047,73.61000061035156,72.6500015258789,73.08999633789062,70.59028625488281,8800,0.0,0.0,0.0,False,-0.014959558919033111,-0.015072581717869292,3.517569592274114,76.66516876220703,-0.07923914608688509,0.20001724136646587
+2024-11-18,73.37000274658203,73.93000030517578,73.30999755859375,73.7699966430664,71.24703216552734,32600,0.0,0.0,0.0,False,0.009303630081243686,0.009260617888769765,3.559599388626907,76.66516876220703,-0.07067272770878741,0.20019488979459663
+2024-11-19,73.05999755859375,73.76000213623047,73.05000305175781,73.76000213623047,71.23737335205078,6100,0.0,0.0,0.0,False,-0.00013556794133018357,-0.0001355771314941456,3.5589812531245,76.66516876220703,-0.07079871469391386,0.2000628236442444
+2024-11-20,73.45999908447266,73.4800033569336,73.01000213623047,73.4800033569336,70.96695709228516,12100,0.0,0.0,0.0,False,-0.0037959886368809093,-0.003803211686617054,3.5416754120918865,76.66516876220703,-0.07432595221431082,0.19993645491391865
+2024-11-21,72.94999694824219,73.51000213623047,72.93000030517578,73.2699966430664,70.76412963867188,18600,0.0,0.0,0.0,False,-0.002858054817674205,-0.002862146855049196,3.5286950548000444,76.66516876220703,-0.07697157938618071,0.1998905407448375
+2024-11-22,73.31999969482422,73.93000030517578,73.31999969482422,73.93000030517578,71.40155792236328,4800,0.0,0.0,0.0,False,0.009007788083400081,0.008967459957540906,3.5694885801480254,76.66516876220703,-0.06865713497833592,0.19949731047991753
+2024-11-25,73.81999969482422,74.23999786376953,73.76000213623047,74.13999938964844,71.60437774658203,14800,0.0,0.0,0.0,False,0.002840551804755842,0.002836525061125039,3.5824684491811762,76.66516876220703,-0.06601160732225209,0.19950737679372382
+2024-11-26,73.55000305175781,73.56999969482422,73.12999725341797,73.19000244140625,70.68687438964844,15300,0.0,0.0,0.0,False,-0.012813509254710143,-0.012896310339871172,3.5237509472981756,76.66516876220703,-0.07797927623562029,0.19987308651016453
+2024-11-27,72.08999633789062,72.08999633789062,71.93000030517578,72.0,69.53756713867188,7100,0.0,0.0,0.0,False,-0.016259132418859235,-0.016392762565643624,3.450198681616115,76.66516876220703,-0.09297053327623783,0.20043708740904767
+2024-11-29,72.76000213623047,73.5999984741211,72.76000213623047,73.2300033569336,70.72550201416016,9300,0.0,0.0,0.0,False,0.017083353996542705,0.01693907437306482,3.526223001049111,76.66516876220703,-0.07747542781090055,0.2010880161502703
+2024-12-02,74.0999984741211,74.30000305175781,73.93000030517578,74.18000030517578,71.64301300048828,16600,0.0,0.0,0.0,False,0.012972845157669166,0.012889418547594133,3.584940991190802,76.66516876220703,-0.06550765938174619,0.20135785453468036
+2024-12-03,74.79000091552734,75.4000015258789,74.58999633789062,75.19000244140625,72.61846923828125,47400,0.0,0.0,0.0,False,0.013615511086703114,0.013523652874063659,3.64736730608824,76.66516876220703,-0.05278406855761919,0.20175772487771537
+2024-12-04,75.66999816894531,75.66999816894531,75.06999969482422,75.29000091552734,72.71504974365234,6500,0.0,0.0,0.0,False,0.0013299716502448433,0.0013290880213304484,3.653548172853612,76.66516876220703,-0.05152429822214055,0.2014018459835602
+2024-12-05,75.38999938964844,75.38999938964844,74.91999816894531,75.19000244140625,72.61846923828125,7700,0.0,0.0,0.0,False,-0.001328205175016417,-0.0013290880213305024,3.64736730608824,76.66516876220703,-0.05278406855761919,0.20132099868923306
+2024-12-06,75.02999877929688,75.1500015258789,74.63999938964844,74.97000122070312,72.40599822998047,6900,0.0,0.0,0.0,False,-0.0029258535814574715,-0.0029301422584510034,3.6337697898113737,76.66516876220703,-0.055555483683043416,0.20094818527177238
+2024-12-09,75.47000122070312,75.47000122070312,74.94999694824219,74.94999694824219,72.38667297363281,2300,0.0,0.0,0.0,False,-0.0002669013178476787,-0.00026693694234337066,3.6325330305478705,76.66516876220703,-0.05580755716908237,0.20014874552136067
+2024-12-10,75.05000305175781,75.37000274658203,74.83000183105469,74.95999908447266,72.39633178710938,11300,0.0,0.0,0.0,False,0.00013343358770034897,0.00013342468623101352,3.6331511660502764,76.66516876220703,-0.05568157018395592,0.20014824461152403
+2024-12-11,75.79000091552734,76.36000061035156,75.66999816894531,76.16999816894531,73.56494903564453,20900,0.0,0.0,0.0,False,0.016141940063643334,0.01601304418553571,3.7079392144784595,76.66516876220703,-0.040438438688871536,0.20033281304035944
+2024-12-12,75.61000061035156,75.7699966430664,75.44000244140625,75.58999633789062,73.0047836303711,10900,0.0,0.0,0.0,False,-0.007614569337933252,-0.00764370818512784,3.6720902848910386,76.66516876220703,-0.04774508673149058,0.20041957701069776
+2024-12-13,75.38999938964844,75.44000244140625,75.04000091552734,75.25,72.6764144897461,10000,0.0,0.0,0.0,False,-0.004497912661279302,-0.00450805870587968,3.6510756308439873,76.66516876220703,-0.05202824616264645,0.20043593022245107
+2024-12-16,75.19999694824219,75.3499984741211,74.95999908447266,74.98999786376953,72.42530822753906,8500,0.0,0.0,0.0,False,-0.0034551272784991705,-0.0034611100154748153,3.6350055725574952,76.66516876220703,-0.05530360922857647,0.2000210086442023
+2024-12-17,74.36000061035156,74.75,74.36000061035156,74.4800033569336,71.93275451660156,30200,0.0,0.0,0.0,False,-0.0068008507383916506,-0.006824081911512546,3.603483591486918,76.66516876220703,-0.06172834837531027,0.20004523167447663
+2024-12-18,74.63999938964844,74.91000366210938,73.19000244140625,73.20999908447266,70.70618438720703,6700,0.0,0.0,0.0,False,-0.01705162186040643,-0.017198674822666113,3.524986730044297,76.66516876220703,-0.07772740178115345,0.20081923195472232
+2024-12-19,75.20999908447266,75.20999908447266,74.54000091552734,74.62999725341797,72.07762145996094,21100,0.0,0.0,0.0,False,0.01939628173461494,0.019210571413341006,3.6127546475056302,76.66516876220703,-0.05983874262998523,0.20152417536470166
+2024-12-20,73.47000122070312,74.62000274658203,73.47000122070312,73.98999786376953,71.45950317382812,30600,0.0,0.0,0.0,False,-0.008575730908048529,-0.00861271407862976,3.5731969049037717,76.66516876220703,-0.06790131258336318,0.2016915670105878
+2024-12-23,74.29000091552734,74.7300033569336,74.18000030517578,74.7300033569336,72.17420196533203,16000,0.0,0.0,0.0,False,0.010001452007934786,0.00995176848375329,3.618935514271003,76.66516876220703,-0.05857897229450659,0.2017469790710217
+2024-12-24,74.58999633789062,74.91999816894531,74.58999633789062,74.66000366210938,72.10659790039062,3000,0.0,0.0,0.0,False,-0.0009366790778494449,-0.0009371180358267944,3.61460905401285,76.66516876220703,-0.05946078167460589,0.20174276108418637
+2024-12-26,75.58999633789062,76.05000305175781,75.58999633789062,75.86000061035156,73.26555633544922,8300,0.0,0.0,0.0,False,0.016072848654704153,0.015945048017660782,3.688778966938626,76.66516876220703,-0.04434363716464795,0.20230816409476404
+2024-12-27,76.79000091552734,76.79000091552734,76.22000122070312,76.55000305175781,73.93196105957031,4100,0.0,0.0,0.0,False,0.009095743722601801,0.009054626584892972,3.731426898793826,76.66516876220703,-0.03565123180142382,0.20246985507684495
+2024-12-30,75.69999694824219,75.87000274658203,75.22000122070312,75.52999877929688,72.94683837890625,10300,0.0,0.0,0.0,False,-0.013324720006687052,-0.013414290647292184,3.6683819601352905,76.66516876220703,-0.04850090912646332,0.20295027161366527
+2024-12-31,75.47000122070312,75.83000183105469,75.33000183105469,75.68000030517578,73.09171295166016,36000,0.0,0.0,0.0,False,0.0019860294972811054,0.0019840599479899346,3.677653504412694,76.66516876220703,-0.046611203865352335,0.20292439654149544
+2025-01-02,75.63999938964844,76.25,75.31999969482422,75.79000091552734,73.19794464111328,18000,0.0,0.0,0.0,False,0.0014534026521362264,0.0014523474847665779,3.6844520184217817,76.66516876220703,-0.045225546060533306,0.2029037438758343
+2025-01-03,75.16999816894531,75.97000122070312,75.16999816894531,75.91999816894531,73.32349395751953,54500,0.0,0.0,0.0,False,0.0017152027563316352,0.0017137334759199264,3.692486803435682,76.66516876220703,-0.04358791428546127,0.2028435437887169
+2025-01-06,75.8499984741211,76.41999816894531,75.8499984741211,75.9800033569336,73.38145446777344,11300,0.0,0.0,0.0,False,0.0007904766552380149,0.0007901643931132214,3.69619610470881,76.66516876220703,-0.04283189285891642,0.2027864123237645
+2025-01-07,76.66000366210938,76.66000366210938,75.86000061035156,76.12000274658203,73.51666259765625,5500,0.0,0.0,0.0,False,0.0018425381571332,0.0018408427659321561,3.7048490252251165,76.66516876220703,-0.04106827409871783,0.20264868428883606
+2025-01-08,75.81999969482422,76.0,75.56999969482422,76.0,73.40076446533203,14500,0.0,0.0,0.0,False,-0.0015764879447603963,-0.0015777319094491767,3.6974318874549317,76.66516876220703,-0.04258001840444947,0.20246772620848813
+2025-01-10,74.47000122070312,74.61000061035156,73.6500015258789,73.7699966430664,71.24703216552734,18000,0.0,0.0,0.0,False,-0.029342096305031262,-0.02978118616119758,3.5595993886269044,76.66516876220703,-0.07067272770878741,0.2046778577103465
+2025-01-13,72.86000061035156,73.9000015258789,72.86000061035156,73.9000015258789,71.37258911132812,5500,0.0,0.0,0.0,False,0.0017622761536097986,0.00176072516689959,3.567634661899495,76.66516876220703,-0.06903499641792932,0.20307729443090713
+2025-01-14,73.63999938964844,74.2300033569336,73.54000091552734,73.93000030517578,71.40155792236328,4100,0.0,0.0,0.0,False,0.00040588146508135914,0.00040579911748100044,3.5694885801480236,76.66516876220703,-0.06865713497833592,0.20297710723947618
+2025-01-15,73.9800033569336,74.31999969482422,73.86000061035156,74.18000030517578,71.64301300048828,7900,0.0,0.0,0.0,False,0.003381649996874625,0.0033759450762692457,3.5849409911908,76.66516876220703,-0.06550765938174619,0.20289115745268463
+2025-01-16,73.73999786376953,73.7699966430664,73.16999816894531,73.16999816894531,70.66755676269531,9800,0.0,0.0,0.0,False,-0.013615511086703225,-0.013709052201609164,3.522514676293362,76.66516876220703,-0.07823125020587329,0.20329170590185877
+2025-01-17,73.76000213623047,74.16000366210938,73.62999725341797,74.02999877929688,71.49813842773438,10700,0.0,0.0,0.0,False,0.011753366086055372,0.011684831762180783,3.5756694469133956,76.66516876220703,-0.06739736464285728,0.20347062827324808
+2025-01-21,74.61000061035156,75.05999755859375,74.48999786376953,75.0,72.43496704101562,106500,0.0,0.0,0.0,False,0.013102839233054109,0.013017739593609166,3.6356237080598994,76.66516876220703,-0.05517762224345002,0.2036659814302367
+2025-01-22,75.3499984741211,75.7300033569336,75.2300033569336,75.43000030517578,72.85025787353516,5700,0.0,0.0,0.0,False,0.005733292213474517,0.005716919443779319,3.6622010933699167,76.66516876220703,-0.04976067946194207,0.2036987591551169
+2025-01-23,75.5199966430664,75.83000183105469,75.5199966430664,75.80999755859375,73.2172622680664,8200,0.0,0.0,0.0,False,0.005037791289199678,0.005025144076889233,3.6856882894265928,76.66516876220703,-0.0449735720902803,0.2034884014915772
+2025-01-24,76.16999816894531,76.83999633789062,76.16999816894531,76.62999725341797,74.00921630859375,22600,0.0,0.0,0.0,False,0.010816493487940004,0.01075841366029268,3.736371006295692,76.66516876220703,-0.034643534951984134,0.20353902966554888
+2025-01-27,74.70999908447266,75.2300033569336,74.70999908447266,75.12999725341797,72.56051635742188,3900,0.0,0.0,0.0,False,-0.01957458845573068,-0.01976870809628757,3.643658493073799,76.66516876220703,-0.053539990468377985,0.20453651077462653
+2025-01-28,75.87999725341797,76.16999816894531,75.56999969482422,76.16999816894531,73.56494903564453,13600,0.0,0.0,0.0,False,0.013842689228877214,0.013747754306181477,3.707939214478456,76.66516876220703,-0.040438438688871536,0.20490043682900821
+2025-01-29,75.97000122070312,76.22000122070312,75.66000366210938,75.83000183105469,73.23657989501953,65600,0.0,0.0,0.0,False,-0.004463662993444029,-0.004473654881804899,3.6869245604314047,76.66516876220703,-0.044721598120027406,0.2049175729368345
+2025-01-30,76.29000091552734,76.86000061035156,76.29000091552734,76.5,73.8836669921875,4800,0.0,0.0,0.0,False,0.008835572306838069,0.008796767048110268,3.7283362212817917,76.66516876220703,-0.03628116672705617,0.2049612454587436
+2025-01-31,76.51000213623047,76.8499984741211,76.0999984741211,76.16000366210938,73.5552978515625,8400,0.0,0.0,0.0,False,-0.004444407728973698,-0.004454313470001862,3.7073215672347404,76.66516876220703,-0.04056432615821204,0.2050127942016044
+2025-02-03,74.76000213623047,75.62999725341797,74.44999694824219,75.12999725341797,72.56051635742188,6400,0.0,0.0,0.0,False,-0.013524267091517106,-0.013616553002485042,3.643658493073799,76.66516876220703,-0.053539990468377985,0.205504718003361
+2025-02-04,75.80000305175781,75.91000366210938,75.37999725341797,75.75,73.15931701660156,12900,0.0,0.0,0.0,False,0.00825243106361162,0.008218565939880787,3.6819799646708455,76.66516876220703,-0.04572939448525315,0.20558816793207213
+2025-02-05,75.47000122070312,75.95999908447266,75.13999938964844,75.95999908447266,73.36212921142578,63600,0.0,0.0,0.0,False,0.0027721991278049085,0.0027683636706017536,3.694959345445306,76.66516876220703,-0.04308396634495537,0.20551505070711926
+2025-02-06,75.7699966430664,75.94999694824219,75.33000183105469,75.62999725341797,73.04341888427734,7800,0.0,0.0,0.0,False,-0.00434434401746886,-0.004353808100039902,3.6745628269006616,76.66516876220703,-0.04724113879098468,0.20556476231880846
+2025-02-07,75.44999694824219,75.44999694824219,74.47000122070312,74.54000091552734,71.9906997680664,36800,0.0,0.0,0.0,False,-0.014412237711364018,-0.014517102789062195,3.6071919162426633,76.66516876220703,-0.06097252598033742,0.20596583887393766
+2025-02-10,75.08999633789062,75.22000122070312,74.91999816894531,75.08000183105469,72.51223754882812,7700,0.0,0.0,0.0,False,0.007244516061685191,0.00721840060856167,3.64056879207915,76.66516876220703,-0.05416972636243833,0.20587376721076905
+2025-02-11,74.94000244140625,75.47000122070312,74.94000244140625,75.41999816894531,72.8405990600586,8000,0.0,0.0,0.0,False,0.004528359933857473,0.004518137760182685,3.6615829578675108,76.66516876220703,-0.04988666644706852,0.2058731924834021
+2025-02-12,74.9000015258789,75.68000030517578,74.79000091552734,75.54000091552734,72.95649719238281,12900,0.0,0.0,0.0,False,0.0015911199773173124,0.0015898554870523206,3.6690000956376956,76.66516876220703,-0.048374922141336874,0.20582212611667447
+2025-02-13,76.08000183105469,76.0999984741211,75.86000061035156,76.0999984741211,73.49734497070312,14800,0.0,0.0,0.0,False,0.0074132914700402175,0.007385948078031561,3.7036127542203037,76.66516876220703,-0.04132024806897083,0.20589822869265484
+2025-02-14,75.95999908447266,76.22000122070312,75.69000244140625,75.98999786376953,73.39110565185547,6400,0.0,0.0,0.0,False,-0.0014454851245307987,-0.0014465308459914426,3.696813751952525,76.66516876220703,-0.04270600538957592,0.20583399345754264
+2025-02-18,76.47000122070312,76.73999786376953,76.2300033569336,76.58999633789062,73.9705810546875,74900,0.0,0.0,0.0,False,0.007895717031173755,0.007864708971088976,3.7338984642860673,76.66516876220703,-0.035147482892490034,0.20595019699762218
+2025-02-19,75.72000122070312,75.91999816894531,75.48999786376953,75.80000305175781,73.20761108398438,36600,0.0,0.0,0.0,False,-0.010314505575386157,-0.010368068724624441,3.6850706421828763,76.66516876220703,-0.0450994595596208,0.20620047525632051
+2025-02-20,75.3499984741211,75.3499984741211,74.73999786376953,74.87000274658203,72.30941772460938,32800,0.0,0.0,0.0,False,-0.012269125382941226,-0.012345012452572591,3.6275889230459972,76.66516876220703,-0.056815254018522054,0.20659592913157587
+2025-02-21,74.69000244140625,75.12999725341797,73.9000015258789,73.91000366210938,71.38224792480469,63200,0.0,0.0,0.0,False,-0.012822255094568913,-0.012905169738457213,3.5682527974019003,76.66516876220703,-0.06890900943280276,0.2069835883155934
+2025-02-24,74.30000305175781,74.43000030517578,73.70999908447266,73.97000122070312,71.44019317626953,22000,0.0,0.0,0.0,False,0.0008117599704324796,0.000811430671503424,3.5719611221576475,76.66516876220703,-0.06815318703783002,0.20698328912356354
+2025-02-25,75.04000091552734,75.04000091552734,74.18000030517578,74.33999633789062,71.79753875732422,7300,0.0,0.0,0.0,False,0.0050020242830668415,0.004989555721017359,3.5948301827119176,76.66516876220703,-0.06349206665129481,0.20641505130012913
+2025-02-26,74.83000183105469,75.22000122070312,74.44000244140625,74.4800033569336,71.93275451660156,18200,0.0,0.0,0.0,False,0.0018832924027434306,0.0018815212310138415,3.603483591486915,76.66516876220703,-0.06172834837531027,0.20639877015915037
+2025-02-27,75.36000061035156,75.36000061035156,74.20999908447266,74.36000061035156,71.81685638427734,25400,0.0,0.0,0.0,False,-0.0016112010877807892,-0.0016125004681496898,3.5960664537167304,76.66516876220703,-0.0632400926810418,0.20640749441532463
+2025-02-28,73.7699966430664,74.31999969482422,73.55000305175781,74.25,71.71061706542969,15500,0.0,0.0,0.0,False,-0.0014793089560922734,-0.0014804042138690811,3.5892674514489515,76.66516876220703,-0.064625850001647,0.20641460310882734
+2025-03-03,75.76000213623047,75.91000366210938,74.1500015258789,74.48999786376953,71.9424057006836,20900,0.0,0.0,0.0,False,0.003232277795663263,0.003227065215107721,3.60410123873063,76.66516876220703,-0.06160246090596977,0.2064040856217057
+2025-03-04,73.37000274658203,74.6500015258789,72.45999908447266,73.69000244140625,71.16976928710938,23700,0.0,0.0,0.0,False,-0.010739652171054326,-0.010797738494389104,3.5546547928663426,76.66516876220703,-0.07168052407401304,0.20670215386475874
+2025-03-05,74.16999816894531,75.33000183105469,74.16999816894531,75.1500015258789,72.579833984375,14900,0.0,0.0,0.0,False,0.019812691700280993,0.019618974845140847,3.644894764078611,76.66516876220703,-0.05328801649812509,0.20677556992864618
+2025-03-06,74.44999694824219,74.9800033569336,73.93000030517578,74.0199966430664,71.48847961425781,14300,0.0,0.0,0.0,False,-0.015036606040627398,-0.015150801993650627,3.575051311410988,76.66516876220703,-0.06752335162798373,0.20733973834771785
+2025-03-07,73.9000015258789,74.8499984741211,73.37999725341797,74.76000213623047,72.20317840576172,30300,0.0,0.0,0.0,False,0.009997398117295608,0.00994775472836038,3.6207899207782193,76.66516876220703,-0.05820101133912725,0.20756688550562288
+2025-03-10,73.05999755859375,73.41000366210938,72.63999938964844,73.02999877929688,70.53234100341797,128500,0.0,0.0,0.0,False,-0.023140773567530637,-0.02341272490288187,3.5138612675183625,76.66516876220703,-0.07999496848185783,0.2085463643792519
+2025-03-11,72.97000122070312,73.01000213623047,71.83000183105469,72.69999694824219,70.213623046875,11500,0.0,0.0,0.0,False,-0.004518749158311963,-0.004528989566157461,3.493464260715027,76.66516876220703,-0.0841522404436732,0.20838054403110584
+2025-03-12,74.3499984741211,74.36000061035156,73.79000091552734,74.3499984741211,71.80718994140625,43800,0.0,0.0,0.0,False,0.022695978720075116,0.022442256799096907,3.595447829955633,76.66516876220703,-0.06336617918195442,0.20943094480436567
+2025-03-13,74.08999633789062,74.08999633789062,73.58999633789062,73.79000091552734,71.26634979248047,6000,0.0,0.0,0.0,False,-0.007531838376729438,-0.007560345904329619,3.5608356596317154,76.66516876220703,-0.0704207537385344,0.20805479682971703
+2025-03-14,74.79000091552734,75.58999633789062,74.76000213623047,75.58999633789062,73.0047836303711,13900,0.0,0.0,0.0,False,0.02439347381973045,0.024100704588588533,3.672090284891035,76.66516876220703,-0.04774508673149058,0.20909076420926936
+2025-03-17,75.7699966430664,76.63999938964844,75.62000274658203,76.63999938964844,74.01887512207031,12300,0.0,0.0,0.0,False,0.013890754020087881,0.01379516171210033,3.736989141798099,76.66516876220703,-0.03451754796685769,0.2093693689525451
+2025-03-18,76.5,76.5,76.05000305175781,76.33000183105469,73.719482421875,6100,0.0,0.0,0.0,False,-0.004044815591989992,-0.004053017984157178,3.7178288942582665,76.66516876220703,-0.038422746442634104,0.2094125347360598
+2025-03-19,76.73999786376953,77.08999633789062,76.73999786376953,76.97000122070312,74.33759307861328,8200,0.0,0.0,0.0,False,0.008384630988061081,0.008349675227839956,3.7573861486014346,76.66516876220703,-0.03036027600504232,0.2093445549777025
+2025-03-20,76.06999969482422,76.54000091552734,76.05999755859375,76.41999816894531,73.806396484375,7500,0.0,0.0,0.0,False,-0.0071457330300771504,-0.007171386059863751,3.723391137262542,76.66516876220703,-0.03728906260806797,0.20860501478858148
+2025-03-21,76.37000274658203,76.83000183105469,76.33999633789062,76.75,74.1251220703125,4400,0.0,0.0,0.0,False,0.004318400587474569,0.004309103053032659,3.743788632324569,76.66516876220703,-0.033131691130466434,0.20820569489748156
+2025-03-24,76.73999786376953,77.2699966430664,76.7300033569336,77.23999786376953,74.59835815429688,11800,0.0,0.0,0.0,False,0.006384287415209577,0.006363994178417653,3.7740743423903327,76.66516876220703,-0.026958925953985746,0.20798688110072708
+2025-03-25,77.05000305175781,77.58999633789062,76.9000015258789,77.51000213623047,74.859130859375,8800,0.0,0.0,0.0,False,0.003495689604035901,0.0034895938828342736,3.790763024437921,76.66516876220703,-0.023557476387143117,0.20783134771028988
+2025-03-26,77.19999694824219,77.26000213623047,76.7699966430664,76.81999969482422,74.19271850585938,7300,0.0,0.0,0.0,False,-0.008902218685486685,-0.00894208018108771,3.748114604324031,76.66516876220703,-0.032249981266153305,0.20797692742741034
+2025-03-27,76.88999938964844,77.22000122070312,76.88999938964844,77.02999877929688,74.39553833007812,6100,0.0,0.0,0.0,False,0.0027336890776246126,0.00272995934537737,3.761094473357182,76.66516876220703,-0.02960445361006947,0.20780911872944755
+2025-03-28,75.5199966430664,75.5199966430664,74.68000030517578,74.9000015258789,72.33838653564453,10700,0.0,0.0,0.0,False,-0.02765154793700697,-0.028041048987063222,3.6294428412945265,76.66516876220703,-0.05643739257892866,0.20963616452642644
+2025-03-31,73.18000030517578,74.44999694824219,73.18000030517578,74.29000091552734,71.7492446899414,11700,0.0,0.0,0.0,False,-0.008144249186603392,-0.008177594757180245,3.591739505199887,76.66516876220703,-0.06412200157692716,0.209785472999311
+2025-04-01,73.25,73.80000305175781,72.75,73.76000213623047,71.23737335205078,9500,0.0,0.0,0.0,False,-0.007134170402805395,-0.007159740282302377,3.5589812531244975,76.66516876220703,-0.07079871469391386,0.20987395031408984
+2025-04-02,72.54000091552734,73.98999786376953,72.54000091552734,73.91999816894531,71.39189910888672,10300,0.0,0.0,0.0,False,0.0021691669634178457,0.0021668177174180674,3.5688704446456168,76.66516876220703,-0.06878312196346237,0.20960832031224763
+2025-04-03,69.48999786376953,69.52999877929688,68.62999725341797,68.93000030517578,66.57256317138672,22500,0.0,0.0,0.0,False,-0.06750536121961914,-0.06989187677787242,3.260447194914173,76.66516876220703,-0.13164525368912483,0.22011758409778157
+2025-04-04,66.0199966430664,66.25,64.63999938964844,64.97000122070312,62.74800109863281,72600,0.0,0.0,0.0,False,-0.05744952410661763,-0.059165805769462794,3.01568653108498,76.66516876220703,-0.1815318206204073,0.22729654043920713
+2025-04-07,63.54999923706055,67.02999877929688,63.54999923706055,65.5,63.25987243652344,32300,0.0,0.0,0.0,False,0.008157572017091441,0.008124478877780093,3.0484447831603703,76.66516876220703,-0.1748551075034206,0.22718255292810585
+2025-04-08,68.38999938964844,68.55000305175781,64.12999725341797,64.97000122070312,62.74800109863281,51800,0.0,0.0,0.0,False,-0.008091564496976345,-0.008124478877780021,3.015686531084981,76.66516876220703,-0.1815318206204073,0.22728650622126312
+2025-04-09,63.619998931884766,71.01000213623047,63.619998931884766,70.7699966430664,68.3496322631836,24400,0.0,0.0,0.0,False,0.08927186629810957,0.08550946045069882,3.374174362183119,76.66516876220703,-0.10846563874157511,0.24417698174032965
+2025-04-10,67.62000274658203,67.62000274658203,65.05000305175781,67.05000305175781,64.75686645507812,80200,0.0,0.0,0.0,False,-0.05256452286782387,-0.05399644235786506,3.144247973894296,76.66516876220703,-0.1553287170613944,0.24975452480110485
+2025-04-11,66.22000122070312,68.19000244140625,65.9800033569336,68.05999755859375,65.73231506347656,11600,0.0,0.0,0.0,False,0.015063245981414397,0.014950921864219834,3.2066738005330437,76.66516876220703,-0.14260522575305334,0.25011170933840576
+2025-04-14,68.95999908447266,69.19000244140625,68.31999969482422,69.02999877929688,66.66914367675781,6700,0.0,0.0,0.0,False,0.014252177370849717,0.014151569881360704,3.2666280616795476,76.66516876220703,-0.1303854833536462,0.25030185038039016
+2025-04-15,69.1500015258789,69.69999694824219,69.1500015258789,69.5,67.1230697631836,5600,0.0,0.0,0.0,False,0.006808638320399352,0.006785564218774715,3.2956779889991905,76.66516876220703,-0.12446459263163223,0.2500503011526574
+2025-04-16,68.52999877929688,69.51000213623047,67.9800033569336,68.0199966430664,65.69367980957031,6700,0.0,0.0,0.0,False,-0.021295062318459235,-0.02152507342000137,3.204201258523419,76.66516876220703,-0.14310917369355924,0.2509303816062565
+2025-04-17,69.83000183105469,70.19999694824219,69.75,69.81999969482422,67.43212127685547,3700,0.0,0.0,0.0,False,0.02646284197086346,0.026118758059715218,3.31545637204143,76.66516876220703,-0.12043340717072937,0.25202642564847777
+2025-04-21,69.22000122070312,69.37999725341797,68.12000274658203,68.79000091552734,66.4373550415039,6300,0.0,0.0,0.0,False,-0.014752112443079723,-0.014862006977406464,3.25179427439787,76.66516876220703,-0.1334088724493233,0.2521078001867708
+2025-04-22,70.27999877929688,70.81999969482422,70.0,70.61000061035156,68.19510650634766,6400,0.0,0.0,0.0,False,0.026457276388346163,0.026113335946630994,3.3642851706620025,76.66516876220703,-0.1104812314720266,0.2534849450468336
+2025-04-23,71.30999755859375,72.11000061035156,71.30999755859375,72.11000061035156,69.64381408691406,75800,0.0,0.0,0.0,False,0.021243570906829712,0.021021071854590186,3.456998172142586,76.66516876220703,-0.09158467643984669,0.2543024913259601
+2025-04-24,71.81999969482422,72.36000061035156,71.47000122070312,72.29000091552734,69.8176498413086,11600,0.0,0.0,0.0,False,0.002496068842203103,0.0024929588364877987,3.4681231464098277,76.66516876220703,-0.08931720925492825,0.25404600812558575
+2025-04-25,73.13999938964844,73.56999969482422,72.91999816894531,73.47000122070312,70.9572982788086,5000,0.0,0.0,0.0,False,0.016323213973692186,0.01619142255543733,3.5410572765894823,76.66516876220703,-0.07445193919943727,0.2545538712603332
+2025-04-28,73.69000244140625,73.80000305175781,73.52999877929688,73.7699966430664,71.24703216552734,3300,0.0,0.0,0.0,False,0.004083214746710251,0.004074901048768496,3.559599388626909,76.66516876220703,-0.07067272770878741,0.25446090744040706
+2025-04-29,73.61000061035156,74.27999877929688,73.61000061035156,74.26000213623047,71.72027587890625,5500,0.0,0.0,0.0,False,0.006642293706766944,0.006620330875995021,3.5898855869513637,76.66516876220703,-0.06449986301652055,0.2541688766775849
+2025-04-30,73.16999816894531,74.11000061035156,72.87000274658203,74.05000305175781,71.5174560546875,9500,0.0,0.0,0.0,False,-0.002827928667775814,-0.0028319348125611897,3.576905717918213,76.66516876220703,-0.06714539067260428,0.2529729661058003
+2025-05-01,75.05000305175781,75.47000122070312,74.76000213623047,74.91999816894531,72.35769653320312,29600,0.0,0.0,0.0,False,0.01174874673776305,0.011680266065645994,3.6306786240406534,76.66516876220703,-0.05618551812446182,0.2532149574843128
+2025-05-02,74.95999908447266,75.4000015258789,74.93000030517578,75.4000015258789,72.8212890625,2800,0.0,0.0,0.0,False,0.006406955327608266,0.006386518036747598,3.6603471751213927,76.66516876220703,-0.050138540901535356,0.25326070600828615
+2025-05-05,75.0999984741211,75.62999725341797,75.0999984741211,75.45999908447266,72.87923431396484,7700,0.0,0.0,0.0,False,0.0007957185626734642,0.0007954021464989962,3.66405549987714,76.66516876220703,-0.04938271850656262,0.25323410097989646
+2025-05-06,74.63999938964844,75.05000305175781,74.63999938964844,74.7300033569336,72.17420196533203,10800,0.0,0.0,0.0,False,-0.009673981282453115,-0.009721078228836855,3.618935514271006,76.66516876220703,-0.05857897229450659,0.25333238352002807
+2025-05-07,74.8499984741211,75.12999725341797,74.52999877929688,74.9000015258789,72.33838653564453,9300,0.0,0.0,0.0,False,0.0022748373496579433,0.002272253824498747,3.629442841294531,76.66516876220703,-0.05643739257892866,0.2532451278250844
+2025-05-08,75.0999984741211,76.19999694824219,75.0999984741211,75.68000030517578,73.09171295166016,4800,0.0,0.0,0.0,False,0.010413923396596969,0.010360072042926036,3.677653504412697,76.66516876220703,-0.046611203865352335,0.2531614074098702
+2025-05-09,75.77999877929688,75.8499984741211,75.48999786376953,75.76000213623047,73.16897583007812,3100,0.0,0.0,0.0,False,0.0010570675566061727,0.0010565092541042274,3.682598100173257,76.66516876220703,-0.04560340750012659,0.2530832786067002
+2025-05-12,77.69000244140625,78.0999984741211,77.48999786376953,78.08999633789062,75.41928100585938,5200,0.0,0.0,0.0,False,0.03075490876088227,0.030291454913088458,3.8266109775079657,76.66516876220703,-0.016251027376096183,0.25483046794171305
+2025-05-13,77.0199966430664,77.38999938964844,76.97000122070312,77.0,74.36656188964844,37000,0.0,0.0,0.0,False,-0.013958222647722507,-0.014056554737272417,3.7592400668499684,76.66516876220703,-0.029982414565448923,0.2552190299432257
+2025-05-14,76.73999786376953,76.73999786376953,75.83000183105469,76.0999984741211,73.49734497070312,35200,0.0,0.0,0.0,False,-0.011688276247530882,-0.011757121126121579,3.703612754220309,76.66516876220703,-0.04132024806897083,0.2554568615930871
+2025-05-15,75.97000122070312,76.31999969482422,75.88999938964844,76.31999969482422,73.7098159790039,9400,0.0,0.0,0.0,False,0.002890866444025697,0.0028866959253021967,3.7172102704971755,76.66516876220703,-0.03854883294354661,0.25546870176732306
+2025-05-16,76.1500015258789,76.73999786376953,76.1500015258789,76.5999984741211,73.9802474975586,31100,0.0,0.0,0.0,False,0.0036688670967748305,0.003662153220423718,3.7345170880471708,76.66516876220703,-0.03502139639157753,0.25538397207910474
+2025-05-19,76.08999633789062,76.27999877929688,75.83999633789062,76.0999984741211,73.49734497070312,7600,0.0,0.0,0.0,False,-0.00652745216716677,-0.006548849145725797,3.703612754220309,76.66516876220703,-0.04132024806897083,0.25547628616382617
+2025-05-20,76.18000030517578,76.63999938964844,76.18000030517578,76.38999938964844,73.77742767333984,8500,0.0,0.0,0.0,False,0.0038107866719316874,0.00380354401870838,3.72153721901402,76.66516876220703,-0.037666924047661254,0.255452585527526
+2025-05-21,76.08000183105469,76.0999984741211,75.27999877929688,75.41000366210938,72.83094787597656,84900,0.0,0.0,0.0,False,-0.012828853312072064,-0.012911853681230722,3.6609653106238005,76.66516876220703,-0.05001255391640891,0.2556816702446395
+2025-05-22,75.33999633789062,75.81999969482422,74.87999725341797,75.69000244140625,73.10137176513672,5900,0.0,0.0,0.0,False,0.003713035420336075,0.003706159120360335,3.6782716399151045,76.66516876220703,-0.04648521688022589,0.25547424955539366
+2025-05-23,75.33000183105469,75.62999725341797,75.08000183105469,75.52999877929688,72.94683837890625,6400,0.0,0.0,0.0,False,-0.0021139601419103426,-0.0021161977096265908,3.668381960135294,76.66516876220703,-0.04850090912646332,0.25541268748296336
+2025-05-27,78.19000244140625,78.54000091552734,77.69000244140625,78.37999725341797,75.69937133789062,13500,0.0,0.0,0.0,False,0.03773340997572716,0.03703892129056037,3.844535930560368,76.66516876220703,-0.012597603839000548,0.2580376700863433
+2025-05-28,77.45999908447266,77.61000061035156,77.20999908447266,77.2300033569336,74.58869934082031,5500,0.0,0.0,0.0,False,-0.014672142944394229,-0.014780843389609315,3.773456206887932,76.66516876220703,-0.027084912939112193,0.2584323579450604
+2025-05-29,77.30000305175781,77.47000122070312,77.22000122070312,77.38999938964844,74.74322509765625,2600,0.0,0.0,0.0,False,0.0020717046711038467,0.002069561650275461,3.7833453984090513,76.66516876220703,-0.025069320208660706,0.25824425681692487
+2025-05-30,77.30000305175781,77.66000366210938,77.0999984741211,77.4800033569336,74.83015441894531,3300,0.0,0.0,0.0,False,0.00116303947515628,0.0011623636686882068,3.7889086179307085,76.66516876220703,-0.02393543734252246,0.2581025461013149
+2025-06-02,77.37999725341797,77.79000091552734,76.72000122070312,77.63999938964844,74.98468017578125,5400,0.0,0.0,0.0,False,0.0020650198845082457,0.0020628906617009583,3.7987978094518287,76.66516876220703,-0.021919844612071082,0.2574339388085081
+2025-06-03,77.05999755859375,77.5199966430664,77.05999755859375,77.37000274658203,74.72391510009766,5600,0.0,0.0,0.0,False,-0.0034775780209010954,-0.0034836388507655945,3.7821096156629306,76.66516876220703,-0.025321194663127655,0.25739164816732957
+2025-06-04,76.94000244140625,77.22000122070312,76.63999938964844,76.83999633789062,74.2120361328125,11900,0.0,0.0,0.0,False,-0.006850269643921325,-0.006873840446930939,3.749350875328851,76.66516876220703,-0.0319980072959003,0.25700259069259623
+2025-06-05,76.19000244140625,76.81999969482422,76.13999938964844,76.44999694824219,73.83537292480469,11200,0.0,0.0,0.0,False,-0.005075500250845022,-0.005088424351640969,3.725245543769768,76.66516876220703,-0.036911101652688516,0.25704493890454266
+2025-06-06,77.61000061035156,77.73999786376953,77.47000122070312,77.73999786376953,75.08125305175781,1700,0.0,0.0,0.0,False,0.016873756813308827,0.01673297643436017,3.8049781879585103,76.66516876220703,-0.02066017379237839,0.25749651075991664
+2025-06-09,77.66000366210938,77.95999908447266,77.55000305175781,77.66999816894531,75.0136489868164,4500,0.0,0.0,0.0,False,-0.0009004120495272883,-0.0009008176639551122,3.800651727700357,76.66516876220703,-0.021541983172477686,0.2574465235646945
+2025-06-10,77.44000244140625,77.9800033569336,77.44000244140625,77.8499984741211,75.1875,3500,0.0,0.0,0.0,False,0.0023175917387268097,0.0023149102652344758,3.8117776784849804,76.66516876220703,-0.019274316955987247,0.25742611148335287
+2025-06-11,77.93000030517578,77.93000030517578,77.23999786376953,77.37999725341797,74.73356628417969,8000,0.0,0.0,0.0,False,-0.00603735615388612,-0.006055654675519295,3.782727262906647,76.66516876220703,-0.025195307193787153,0.2575052918649926
+2025-06-12,77.0,77.55000305175781,77.0,77.55000305175781,74.89775848388672,5300,0.0,0.0,0.0,False,0.0021970341825074957,0.0021946242320913974,3.7932350781888635,76.66516876220703,-0.023053627962423273,0.2572559021419396
+2025-06-13,76.69000244140625,77.26000213623047,76.69000244140625,76.98999786376953,74.35690307617188,47900,0.0,0.0,0.0,False,-0.007221249589614898,-0.0072474490170297105,3.758621931347564,76.66516876220703,-0.03010840155057537,0.25708130973145144
+2025-06-16,76.66999816894531,77.69000244140625,76.66999816894531,77.45999908447266,74.81082916259766,12900,0.0,0.0,0.0,False,0.0061046932785886465,0.006086135128155031,3.7876718586672062,76.66516876220703,-0.02418751082856152,0.2571359351822554
+2025-06-17,77.18000030517578,77.19999694824219,76.80000305175781,76.81999969482422,74.19271850585938,4800,0.0,0.0,0.0,False,-0.008262315277843602,-0.008296637388865262,3.748114604324038,76.66516876220703,-0.032249981266153305,0.25678471181230134
+2025-06-18,78.12000274658203,78.12000274658203,77.5999984741211,77.7699966430664,75.1102294921875,3800,0.0,0.0,0.0,False,0.01236659074914015,0.012290749094081385,3.806832594465729,76.66516876220703,-0.020282212836999047,0.25706221944426916
+2025-06-20,75.11000061035156,75.11000061035156,74.01000213623047,74.16000366210938,74.14246368408203,5900,2.642,0.0,0.0,False,-0.012884607258537684,-0.012968333777069855,3.7448984443285003,76.66516876220703,-0.032905491748797866,0.2573258637533489
+2025-06-23,74.22000122070312,74.48999786376953,73.8499984741211,74.44000244140625,74.42239379882812,6200,0.0,0.0,0.0,False,0.0037755707166524655,0.0037684611390571736,3.7628131439483967,76.66516876220703,-0.02925415804320919,0.2573421765191473
+2025-06-24,74.31999969482422,74.52999877929688,74.18000030517578,74.52999877929688,74.51237487792969,7100,0.0,0.0,0.0,False,0.0012090591891573688,0.0012083288657061726,3.768571666946327,76.66516876220703,-0.028080468862655028,0.25726821068098005
+2025-06-25,74.81999969482422,74.83000183105469,74.30999755859375,74.44000244140625,74.42239379882812,11200,0.0,0.0,0.0,False,-0.001207599130332082,-0.0012083288657062322,3.7628131439483967,76.66516876220703,-0.02925415804320919,0.25724985146397705
+2025-06-26,75.13999938964844,75.91000366210938,75.13999938964844,75.88999938964844,75.8720474243164,10900,0.0,0.0,0.0,False,0.01947872880045831,0.0192914464698916,3.8555866895066258,76.66516876220703,-0.010345263053560316,0.257851007383322
+2025-06-27,77.19000244140625,77.33999633789062,76.7300033569336,77.1500015258789,77.13175201416016,44400,0.0,0.0,0.0,False,0.0166030130015975,0.01646668982874942,3.936204058442888,77.13175201416016,0.0,0.2579203175964942
+2025-06-30,76.5,76.70999908447266,76.27999877929688,76.47000122070312,76.45191192626953,8800,0.0,0.0,0.0,False,-0.008814010704253361,-0.008853083860178128,3.892696303033393,77.13175201416016,-0.008814010704253361,0.25803680547389035
+2025-07-01,75.9000015258789,76.16999816894531,75.88999938964844,75.94000244140625,75.92204284667969,4900,0.0,0.0,0.0,False,-0.006930749882368525,-0.00695487908293476,3.8587862487066795,77.13175201416016,-0.015683672882970234,0.25810299716765756
+2025-07-02,75.72000122070312,75.9000015258789,75.66000366210938,75.81999969482422,75.80207061767578,42800,0.0,0.0,0.0,False,-0.0015802028568460136,-0.001581452694218326,3.8511083807956688,77.13175201416016,-0.017239092355120667,0.25801727863382473
+2025-07-03,76.72000122070312,76.72000122070312,76.69000244140625,76.72000122070312,76.70185852050781,1300,0.0,0.0,0.0,False,0.011870228550487916,0.011800329985142988,3.9086921459989004,77.13175201416016,-0.005573495770891168,0.2582689610349884
+2025-07-07,76.22000122070312,76.22000122070312,75.44000244140625,75.44000244140625,75.42215728759766,3300,0.0,0.0,0.0,False,-0.01668409680800631,-0.016824844040945006,3.8267950510343542,77.13175201416016,-0.022164603835896912,0.2583521913372372
+2025-07-08,75.91999816894531,76.37999725341797,75.91999816894531,76.12999725341797,76.11199188232422,7100,0.0,0.0,0.0,False,0.009146312165218218,0.009104737960264897,3.8709424253286446,77.13175201416016,-0.013221016056380042,0.2583431445616647
+2025-07-09,76.55999755859375,76.55999755859375,75.77999877929688,76.19999694824219,76.18197631835938,3400,0.0,0.0,0.0,False,0.0009194928986138162,0.0009190704239736358,3.875421222298291,77.13175201416016,-0.012313679788142462,0.2583292226811756
+2025-07-10,75.48999786376953,75.86000061035156,75.48999786376953,75.72000122070312,75.70209503173828,1500,0.0,0.0,0.0,False,-0.006299144624651087,-0.006319067946811164,3.844710238912941,77.13175201416016,-0.018535258762946483,0.2583704149518141
+2025-07-11,75.5,75.77999877929688,75.5,75.77999877929688,75.76207733154297,1300,0.0,0.0,0.0,False,0.0007923466289743164,0.000792032888100837,3.848548928739101,77.13175201416016,-0.01775759848377012,0.2582808880119632
+2025-07-14,75.56999969482422,76.0,75.56999969482422,75.97000122070312,75.95203399658203,3900,0.0,0.0,0.0,False,0.002507278994051232,0.00250414101417378,3.860705593619758,77.13175201416016,-0.015294842743382109,0.25741466800183255
+2025-07-15,75.8499984741211,75.95999908447266,75.81999969482422,75.8499984741211,75.83206176757812,3100,0.0,0.0,0.0,False,-0.0015795788827630552,-0.0015808277327644727,3.853027725708748,77.13175201416016,-0.01685026221553254,0.2565861614090516
+2025-07-16,75.61000061035156,75.93000030517578,75.29000091552734,75.66999816894531,75.652099609375,7300,0.0,0.0,0.0,False,-0.0023731671539499732,-0.0023759875782293593,3.8415106797128873,77.13175201416016,-0.019183440880657265,0.25659876031598394
+2025-07-17,75.93000030517578,76.72000122070312,75.93000030517578,76.43000030517578,76.41192626953125,9600,0.0,0.0,0.0,False,0.010043695602363512,0.009993592889989814,3.8901373392355154,77.13175201416016,-0.009332417919104885,0.2567456954402728
+2025-07-18,75.9000015258789,76.02999877929688,75.7699966430664,75.91000366210938,75.89205169677734,41800,0.0,0.0,0.0,False,-0.00680357894551864,-0.006826828803589593,3.8568669037935983,77.13175201416016,-0.01607250302255836,0.25637339312375257
+2025-07-21,75.91000366210938,76.20999908447266,75.91000366210938,76.11000061035156,76.09200286865234,5300,0.0,0.0,0.0,False,0.0026346786969719815,0.0026312140152683124,3.869663187559052,77.13175201416016,-0.013480170206906839,0.25563922930533123
+2025-07-22,76.33000183105469,76.33000183105469,75.83999633789062,76.08999633789062,76.0719985961914,5100,0.0,0.0,0.0,False,-0.0002628958590493724,-0.0002629304222235347,3.8683829732720776,77.13175201416016,-0.013739522185029496,0.2555094756803373
+2025-07-23,78.63999938964844,79.69000244140625,78.63999938964844,79.56999969482422,79.55117797851562,46600,0.0,0.0,0.0,False,0.04573534870291174,0.04472032091729346,4.091040166173994,79.55117797851562,0.0,0.25945927675048935
+2025-07-24,80.0999984741211,80.19999694824219,79.93000030517578,79.93000030517578,79.91109466552734,5600,0.0,0.0,0.0,False,0.004524341388243425,0.004514137321954848,4.114073769907025,79.91109466552734,0.0,0.259482183765705
+2025-07-25,79.19000244140625,79.52999877929688,79.19000244140625,79.30999755859375,79.2912368774414,5400,0.0,0.0,0.0,False,-0.0077568426597131035,-0.007787083447263691,4.07440470432369,79.91109466552734,-0.0077568426597131035,0.2593972182836981
+2025-07-28,78.66000366210938,78.66000366210938,78.18000030517578,78.29000091552734,78.271484375,11400,0.0,0.0,0.0,False,-0.012860847460578917,-0.01294426413719823,4.009143559468139,79.91109466552734,-0.020517930550069785,0.2579774620017317
+2025-07-29,78.41000366210938,78.41000366210938,77.80999755859375,78.0999984741211,78.08152770996094,20200,0.0,0.0,0.0,False,-0.0024268948845913574,-0.002429844567328172,3.996986894587482,79.91109466552734,-0.0228950305739668,0.25732215586711354
+2025-07-30,78.58000183105469,78.66999816894531,78.2699966430664,78.58000183105469,78.56141662597656,3800,0.0,0.0,0.0,False,0.0061459980367981615,0.0061271884207627384,4.027698366231522,79.91109466552734,-0.01688974535012866,0.25714240964650253
+2025-07-31,78.80000305175781,79.08999633789062,78.73999786376953,78.81999969482422,78.80136108398438,1600,0.0,0.0,0.0,False,0.0030542277407008545,0.003049573062378277,4.043054102053543,79.91109466552734,-0.013887102738209589,0.25710437700110605
+2025-08-01,77.61000061035156,77.7300033569336,77.5199966430664,77.55000305175781,77.53166198730469,1700,0.0,0.0,0.0,False,-0.016112654390911807,-0.0162438746535512,3.9617971142324846,79.91109466552734,-0.02977599904220951,0.2576125007032406
+2025-08-04,78.1500015258789,78.69000244140625,78.1500015258789,78.69000244140625,78.67139434814453,1100,0.0,0.0,0.0,False,0.014700218357584838,0.014593217497106658,4.034736615257737,79.91109466552734,-0.015513494372360381,0.2579152250268737
+2025-08-05,78.94000244140625,78.94999694824219,78.48999786376953,78.73999786376953,78.72137451171875,3800,0.0,0.0,0.0,False,0.0006353028821763917,0.000635101162731116,4.037935197940409,79.91109466552734,-0.014888047257871295,0.25338925291528436
+2025-08-06,79.23999786376953,79.79000091552734,79.23999786376953,79.62000274658203,79.6011734008789,1300,0.0,0.0,0.0,False,0.011176111883427264,0.011114120598412772,4.094239725374047,79.91109466552734,-0.003878325856323639,0.24393690213551264
+2025-08-07,80.19000244140625,80.23999786376953,80.08999633789062,80.0999984741211,80.0810546875,2300,0.0,0.0,0.0,False,0.006028570511195541,0.006010471384804307,4.124950708759398,80.0810546875,0.0,0.23969373815230946
+2025-08-08,81.94999694824219,82.18000030517578,81.83000183105469,82.0,81.98060607910156,64100,0.0,0.0,0.0,False,0.023720359316122597,0.023443402717030017,4.246516381048588,81.98060607910156,0.0,0.24063240982971085
+2025-08-11,82.30000305175781,82.30000305175781,82.08000183105469,82.08999633789062,82.0705795288086,4200,0.0,0.0,0.0,False,0.0010974967618586629,0.0010968949525697674,4.252274415787827,82.0705795288086,0.0,0.23852808980623347
+2025-08-12,82.36000061035156,83.54000091552734,82.36000061035156,83.41999816894531,83.4002685546875,2500,0.0,0.0,0.0,False,0.016201774539829517,0.01607192642654005,4.337370581693737,83.4002685546875,0.0,0.23796158787259297
+2025-08-13,83.27999877929688,83.37000274658203,83.16000366210938,83.22000122070312,83.2003173828125,3500,0.0,0.0,0.0,False,-0.0023974883455427642,-0.0024003669225498834,4.324574297928283,83.4002685546875,-0.0023974883455427642,0.23796142609131157
+2025-08-14,82.44999694824219,83.02999877929688,82.44999694824219,82.83999633789062,82.82040405273438,21300,0.0,0.0,0.0,False,-0.0045662485676599696,-0.004576705726116841,4.300260968166969,83.4002685546875,-0.006952789385478941,0.23790714190044898
+2025-08-15,83.83000183105469,84.16999816894531,83.83000183105469,84.1500015258789,84.13009643554688,3500,0.0,0.0,0.0,False,0.01581364396602769,0.01568991103926765,4.384077408044594,84.13009643554688,0.0,0.23711320329994004
+2025-08-18,84.66999816894531,84.66999816894531,84.27999877929688,84.43000030517578,84.4100341796875,2900,0.0,0.0,0.0,False,0.0033274387644983694,0.003321915089867076,4.401992595923182,84.4100341796875,0.0,0.23708688615820783
+2025-08-19,84.48999786376953,84.66000366210938,84.04000091552734,84.04000091552734,84.02012634277344,4400,0.0,0.0,0.0,False,-0.004619211930231515,-0.00462991345745809,4.377039647277071,84.4100341796875,-0.004619211930231515,0.2351565511873412
+2025-08-20,83.9000015258789,83.9000015258789,83.44999694824219,83.6500015258789,83.63021850585938,3000,0.0,0.0,0.0,False,-0.004640648067147257,-0.0046514493038358525,4.35208669863096,84.4100341796875,-0.00923842386046303,0.23518563057905847
+2025-08-21,83.19999694824219,83.30000305175781,83.0,83.0999984741211,83.0803451538086,6700,0.0,0.0,0.0,False,-0.006575055785753459,-0.006596766684286633,4.316896430017272,84.4100341796875,-0.015752736493961583,0.2352070985312121
+2025-08-22,83.7300033569336,83.95999908447266,83.72000122070312,83.86000061035156,83.84016418457031,4500,0.0,0.0,0.0,False,0.009145593092506399,0.009104025404553856,4.36552260128121,84.4100341796875,-0.006751211519522404,0.23488739101748074
+2025-08-25,83.63999938964844,83.63999938964844,83.31999969482422,83.37000274658203,83.35028839111328,20700,0.0,0.0,0.0,False,-0.005842972735341845,-0.0058601096869673,4.334171999011064,84.4100341796875,-0.012554737110025194,0.23480490115356867
+2025-08-26,82.7300033569336,82.95999908447266,82.7300033569336,82.95999908447266,82.94037628173828,5500,0.0,0.0,0.0,False,-0.004917944704060595,-0.004930077589702725,4.3079388360779785,84.4100341796875,-0.01741093831120466,0.23487568395211864
+2025-08-27,82.58999633789062,82.75,82.30000305175781,82.75,82.73043060302734,1300,0.0,0.0,0.0,False,-0.002531284377078058,-0.002534493493979078,4.2945029334277285,84.4100341796875,-0.019898150652145286,0.23468632120623742
+2025-08-28,83.38999938964844,83.38999938964844,83.08000183105469,83.16000366210938,83.14033508300781,3500,0.0,0.0,0.0,False,0.004954700187012717,0.0049424660543725745,4.320735608102122,84.4100341796875,-0.01504203983588992,0.23431673297111835
+2025-08-29,82.51000213623047,82.51000213623047,81.83999633789062,82.11000061035156,82.09058380126953,11700,0.0,0.0,0.0,False,-0.012626257528192575,-0.012706646105852025,4.253554630074801,84.4100341796875,-0.02747837269536524,0.23459802032623298
+2025-09-02,81.66000366210938,82.62000274658203,81.66000366210938,82.62000274658203,82.6004638671875,2100,0.0,0.0,0.0,False,0.006211188205852203,0.006191978279663051,4.286185446631921,84.4100341796875,-0.021437857833914498,0.234656249477608
+2025-09-03,82.4000015258789,82.4000015258789,82.04000091552734,82.19000244140625,82.17056274414062,14200,0.0,0.0,0.0,False,-0.00520458485243025,-0.00521817588179342,4.2586730459292435,84.4100341796875,-0.026530867536193714,0.2347324734384396
+2025-09-04,83.02999877929688,83.5,83.02999877929688,83.47000122070312,83.45025634765625,3400,0.0,0.0,0.0,False,0.01557362589203981,0.015453601519496388,4.340569652635099,84.4100341796875,-0.01137042344975392,0.23486149942459827
+2025-09-05,83.5,83.77999877929688,83.04000091552734,83.4000015258789,83.38027954101562,7400,0.0,0.0,0.0,False,-0.0008385451369867791,-0.0008388969126270775,4.336091343924143,84.4100341796875,-0.012199433973451468,0.23414158815273114
+2025-09-08,84.86000061035156,85.3499984741211,84.80999755859375,85.25,85.2298355102539,6800,0.0,0.0,0.0,False,0.022182175202812404,0.021939729519327444,4.454457457013279,85.2298355102539,0.0,0.23382666366637733
+2025-09-09,83.5999984741211,84.37000274658203,83.5999984741211,84.37000274658203,84.35005187988281,3400,0.0,0.0,0.0,False,-0.010322484199388748,-0.010376130534369716,4.398153906097022,85.2298355102539,-0.010322484199388748,0.23405987020849112
+2025-09-10,85.04000091552734,85.1500015258789,84.58999633789062,84.62000274658203,84.59999084472656,2300,0.0,0.0,0.0,False,0.0029631157216081228,0.002958734347097652,4.414149260803838,85.2298355102539,-0.007389955192997788,0.22963716935408185
+2025-09-11,85.22000122070312,85.66000366210938,85.22000122070312,85.62999725341797,85.6097412109375,4000,0.0,0.0,0.0,False,0.011935584816601397,0.011864917472444909,4.478770298515903,85.6097412109375,0.0,0.22886461231613425
+2025-09-12,85.22000122070312,85.25,85.22000122070312,85.25,85.2298355102539,900,0.0,0.0,0.0,False,-0.004437645708419202,-0.0044475212851730365,4.454457457013279,85.6097412109375,-0.004437645708419202,0.228771837576863
+2025-09-15,85.58999633789062,85.73999786376953,85.58999633789062,85.73999786376953,85.71971893310547,3100,0.0,0.0,0.0,False,0.0057477926587412576,0.005731337123742651,4.485808547542117,85.71971893310547,0.0,0.228752805957375
+2025-09-16,85.13999938964844,85.18000030517578,85.05000305175781,85.16000366210938,85.13986206054688,9000,0.0,0.0,0.0,False,-0.00676456805710135,-0.006787551454745795,4.44869942227404,85.71971893310547,-0.00676456805710135,0.22877881787039897
+2025-09-17,85.22000122070312,85.22000122070312,84.9800033569336,85.18000030517578,85.15985107421875,4500,0.0,0.0,0.0,False,0.00023477855364228972,0.0002347509974706456,4.449978660043633,85.71971893310547,-0.006531377678963612,0.22832461638357676
+2025-09-18,86.18000030517578,86.43000030517578,86.18000030517578,86.33000183105469,86.30958557128906,2400,0.0,0.0,0.0,False,0.013500898399508632,0.013410573342192412,4.523558268212372,86.30958557128906,0.0,0.22855957444018657
+2025-09-19,85.45999908447266,85.79000091552734,85.0,85.56999969482422,85.54975891113281,8500,0.0,0.0,0.0,False,-0.008803502590435386,-0.008842482360327777,4.474931608689744,86.30958557128906,-0.008803502590435386,0.22876736433755265
+2025-09-22,85.4800033569336,85.80999755859375,85.44999694824219,85.7699966430664,85.74971008300781,6100,0.0,0.0,0.0,False,0.0023372499749847453,0.002334522854743162,4.487727892455197,86.30958557128906,-0.006486828601659944,0.22876961437012375
+2025-09-23,86.0,86.12000274658203,85.44000244140625,85.5999984741211,85.57975006103516,1900,0.0,0.0,0.0,False,-0.001982047773784079,-0.0019840146298376908,4.476850953602824,86.30958557128906,-0.008456019171255158,0.227416059787496
+2025-09-24,86.41999816894531,86.41999816894531,85.91000366210938,85.97000122070312,85.94966888427734,10300,0.0,0.0,0.0,False,0.004322504131857752,0.004313188944516345,4.500524664479341,86.30958557128906,-0.00417006621720406,0.22725296861830685
+2025-09-25,85.9000015258789,86.26000213623047,85.87999725341797,86.0999984741211,86.07963562011719,11200,0.0,0.0,0.0,False,0.0015121260794481728,0.0015109839680074646,4.508842151275148,86.30958557128906,-0.0026642458036361116,0.22724099911165588
+2025-09-26,86.19999694824219,86.19999694824219,85.91999816894531,86.05000305175781,86.02964782714844,1700,0.0,0.0,0.0,False,-0.000580715666471332,-0.0005808843471207997,4.505643080333785,86.30958557128906,-0.003243414300829972,0.22699567485763258
+2025-09-29,85.08999633789062,86.0,85.08999633789062,85.77999877929688,85.75971221923828,3300,0.0,0.0,0.0,False,-0.0031377044394336195,-0.0031426373553990633,4.488367999598685,86.30958557128906,-0.006370941864812907,0.22690469842035302
+2025-09-30,85.0199966430664,85.0199966430664,84.6500015258789,84.9800033569336,84.95990753173828,1900,0.0,0.0,0.0,False,-0.009326112072943538,-0.00936987254536515,4.4371828645368705,86.30958557128906,-0.015637637819915007,0.2254177723110284
+2025-10-01,84.51000213623047,84.56999969482422,84.4800033569336,84.55999755859375,84.54000091552734,1400,0.0,0.0,0.0,False,-0.004942409053989016,-0.004954663150797245,4.41031008271899,86.30958557128906,-0.020502759271159965,0.22115623122860326
+2025-10-02,84.77999877929688,84.77999877929688,84.30999755859375,84.48999786376953,84.47001647949219,2500,0.0,0.0,0.0,False,-0.0008278262985245144,-0.0008281691359343864,4.4058312857493425,86.30958557128906,-0.021313612846367458,0.2206321215703152
+2025-10-03,85.77999877929688,86.5,85.77999877929688,86.38999938964844,86.36956787109375,27900,0.0,0.0,0.0,False,0.022487877601666373,0.022238753218248974,4.5273969580385325,86.36956787109375,0.0,0.2216855046100892
+2025-10-06,89.0999984741211,89.91999816894531,89.0999984741211,89.62999725341797,89.60879516601562,10100,0.0,0.0,0.0,False,0.037504266546249276,0.03681808544799493,4.734697926859737,89.60879516601562,0.0,0.22427767362051404
+2025-10-07,88.94000244140625,89.05999755859375,88.83000183105469,89.05999755859375,89.03893280029297,15700,0.0,0.0,0.0,False,-0.006359446800583424,-0.006379754224157027,4.698228420476457,89.60879516601562,-0.006359446800583424,0.22439612717112803
+2025-10-08,89.33000183105469,89.45999908447266,89.11000061035156,89.33999633789062,89.31886291503906,6900,0.0,0.0,0.0,False,0.003143906894907955,0.0031389751535462274,4.716143120096353,89.60879516601562,-0.0032355334143195913,0.2230124833724596
+2025-10-09,89.5999984741211,89.73999786376953,89.2300033569336,89.30999755859375,89.28887176513672,9900,0.0,0.0,0.0,False,-0.00033577621706704086,-0.0003358326025232982,4.714223775183274,89.60879516601562,-0.0035702232162165837,0.22265409949324835
+2025-10-10,87.48999786376953,87.55000305175781,85.23999786376953,85.23999786376953,85.21984100341797,4400,0.0,0.0,0.0,False,-0.045571532950061555,-0.04664258147441442,4.453817838128484,89.60879516601562,-0.048979055621341305,0.22745950521451438
+2025-10-13,86.31999969482422,86.68000030517578,86.02999877929688,86.58000183105469,86.55952453613281,3300,0.0,0.0,0.0,False,0.015720324245396267,0.015598039850149192,4.53955362291919,89.60879516601562,-0.034028698011545844,0.22794117324632895
+2025-10-14,86.83000183105469,87.45999908447266,86.83000183105469,86.94999694824219,86.92943572998047,2300,0.0,0.0,0.0,False,0.004273489206762404,0.004264383783829346,4.563226845537017,89.60879516601562,-0.029900630078455892,0.22789264699121137
+2025-10-15,88.41999816894531,88.41999816894531,87.91000366210938,88.02999877929688,88.0091781616211,1400,0.0,0.0,0.0,False,0.012420906941056353,0.012344400345870716,4.632327168477419,89.60879516601562,-0.01785111608108292,0.22809990900868554
+2025-10-16,87.75,87.91000366210938,87.73999786376953,87.87000274658203,87.8492202758789,1600,0.0,0.0,0.0,False,-0.001817513685316352,-0.0018191673673447646,4.622090336768532,89.60879516601562,-0.01963618511862375,0.22803021812690774
+2025-10-17,87.9800033569336,88.48999786376953,87.91000366210938,88.48999786376953,88.46907043457031,3800,0.0,0.0,0.0,False,0.007055841323859724,0.007031065350753202,4.661758914093176,89.60879516601562,-0.012718893601166958,0.2266539115317113
+2025-10-20,89.97000122070312,90.4000015258789,89.97000122070312,90.29000091552734,90.26864624023438,3200,0.0,0.0,0.0,False,0.02034129890620906,0.020137178098611958,4.776926444499639,90.26864624023438,0.0,0.2273571150180978
+2025-10-21,89.6500015258789,90.12000274658203,89.6500015258789,89.9800033569336,89.95872497558594,2800,0.0,0.0,0.0,False,-0.003433321286592017,-0.0034392286592684106,4.7570923999666626,90.26864624023438,-0.003433321286592017,0.22740177631411623
+2025-10-22,89.62999725341797,89.62999725341797,88.98999786376953,89.56999969482422,89.54881286621094,2700,0.0,0.0,0.0,False,-0.004556668733202374,-0.004567081993400322,4.730859237033577,90.26864624023438,-0.007974345512036685,0.22745356058788224
+2025-10-23,89.72000122070312,90.12000274658203,89.72000122070312,89.81999969482422,89.79875946044922,7300,0.0,0.0,0.0,False,0.002791177082511531,0.002787288980998127,4.746855079999085,90.26864624023438,-0.005205426239966338,0.22732693219662495
+2025-10-24,90.4000015258789,90.5999984741211,90.33999633789062,90.44000244140625,90.41860961914062,2200,0.0,0.0,0.0,False,0.006902658370959047,0.006878944089844114,4.786523657323729,90.41860961914062,0.0,0.2271319595764725
+2025-10-27,91.37000274658203,91.73999786376953,91.37000274658203,91.58000183105469,91.55834197998047,6300,0.0,0.0,0.0,False,0.012605063997783272,0.0125262815265345,4.859463158348981,91.55834197998047,0.0,0.22712790665147398
+2025-10-28,91.4000015258789,91.70999908447266,91.0999984741211,91.5199966430664,91.49835205078125,102900,0.0,0.0,0.0,False,-0.0006552098683955121,-0.0006554246121879582,4.855623980264131,91.55834197998047,-0.0006552098683955121,0.227124289170345
+2025-10-29,90.8499984741211,91.1500015258789,90.8499984741211,91.11000061035156,91.08845520019531,3200,0.0,0.0,0.0,False,-0.0044798276843111,-0.004489892181742638,4.829391793848427,91.55834197998047,-0.00513210232539929,0.22717405086533257
+2025-10-30,91.70999908447266,92.36000061035156,91.70999908447266,91.9800033569336,91.958251953125,5500,0.0,0.0,0.0,False,0.009548924186034702,0.009503621376547613,4.8850562141385785,91.958251953125,0.0,0.22701439648232005
+2025-10-31,92.37000274658203,92.37000274658203,91.98999786376953,92.22000122070312,92.19818878173828,30800,0.0,0.0,0.0,False,0.0026091930144080955,0.0026057949797836082,4.900411461701908,92.19818878173828,0.0,0.22688499803417725
+2025-11-03,92.98999786376953,92.98999786376953,92.02999877929688,92.44999694824219,92.42813110351562,3300,0.0,0.0,0.0,False,0.0024940004225211254,0.0024908955647402866,4.915127090380441,92.42813110351562,0.0,0.2268881286226084
+2025-11-04,91.37999725341797,91.68000030517578,91.16999816894531,91.27999877929688,91.25840759277344,6800,0.0,0.0,0.0,False,-0.012655492400167057,-0.012736255263488115,4.840268244442109,92.42813110351562,-0.012655492400167057,0.22675331780133579
+2025-11-05,91.08999633789062,91.62000274658203,91.08000183105469,91.51000213623047,91.48835754394531,13200,0.0,0.0,0.0,False,0.0025197672985703967,0.002516598007751415,4.8549843613793335,92.42813110351562,-0.010167613997493996,0.22672028459001473
+2025-11-06,91.5199966430664,91.5199966430664,90.73999786376953,91.12000274658203,91.09844970703125,1800,0.0,0.0,0.0,False,-0.0042618301102058664,-0.0042709375937259935,4.830031412733223,92.42813110351562,-0.014386111464216311,0.22671693608290802
+2025-11-07,90.87999725341797,91.55999755859375,90.55999755859375,91.55999755859375,91.53834533691406,9400,0.0,0.0,0.0,False,0.004828793808209664,0.004817172579384901,4.858183432320697,92.42813110351562,-0.009626785221969247,0.22649162477297746
+2025-11-10,91.80000305175781,92.47000122070312,91.80000305175781,92.41000366210938,92.38814544677734,17400,0.0,0.0,0.0,False,0.00928354239674678,0.00924071517188793,4.912568126582566,92.42813110351562,-0.00043261349397505366,0.22509785470628074
+2025-11-11,92.0,92.75,92.0,92.61000061035156,92.58809661865234,4800,0.0,0.0,0.0,False,0.00216425138645282,0.0021619127680518263,4.925364410348019,92.58809661865234,0.0,0.22506028419867305
+2025-11-12,93.69999694824219,93.69999694824219,93.5,93.55000305175781,93.52787780761719,3100,0.0,0.0,0.0,False,0.01015012969578133,0.0100989630700027,4.985507627607818,93.52787780761719,0.0,0.22488953597888223
+2025-11-13,93.4000015258789,93.4000015258789,92.05000305175781,92.06999969482422,92.04822540283203,2300,0.0,0.0,0.0,False,-0.015820442412140867,-0.01594692135339299,4.890814248877819,93.52787780761719,-0.015820442412140867,0.225347688659479
+2025-11-14,92.36000061035156,93.41999816894531,92.36000061035156,92.97000122070312,92.94801330566406,10900,0.0,0.0,0.0,False,0.009775179248641352,0.009727711271942432,4.94839801408105,93.52787780761719,-0.006199910823870947,0.22533670336415437
+2025-11-17,92.41999816894531,92.55999755859375,91.47000122070312,92.01000213623047,91.98824310302734,12700,0.0,0.0,0.0,False,-0.010325881839781448,-0.010379563618551836,4.886975559051659,93.52787780761719,-0.01646177311706787,0.22548178732978252
+2025-11-18,90.05999755859375,90.37999725341797,89.63999938964844,90.02999877929688,90.00870513916016,12500,0.0,0.0,0.0,False,-0.021519467021998584,-0.02175438710323353,4.760290982649335,93.52787780761719,-0.0376269915553501,0.22657687255241815
+2025-11-19,91.0,91.0,90.62999725341797,90.91999816894531,90.89849090576172,2700,0.0,0.0,0.0,False,0.009885552349918614,0.009837009927563449,4.817234640709079,93.52787780761719,-0.028113402800221787,0.22618101966093157
+2025-11-20,91.76000213623047,91.9000015258789,89.88999938964844,89.88999938964844,89.86873626708984,4500,0.0,0.0,0.0,False,-0.011328621943124006,-0.011393279565669875,4.751333388710041,93.52787780761719,-0.03912353863148743,0.2263711033753484
+2025-11-21,90.73999786376953,91.41999816894531,90.7300033569336,91.19000244140625,91.1684341430664,2500,0.0,0.0,0.0,False,0.014462180397350366,0.014358600532518282,4.83451020970287,93.52787780761719,-0.025227169907608205,0.22676642624437662
+2025-11-24,92.72000122070312,92.72000122070312,91.5,91.93000030517578,91.90825653076172,3500,0.0,0.0,0.0,False,0.008114896286738338,0.008082147564894214,4.881856654938525,93.52787780761719,-0.01731698948827809,0.2268220503320896
+2025-11-25,91.1500015258789,91.86000061035156,90.87999725341797,91.83000183105469,91.80828094482422,5800,0.0,0.0,0.0,False,-0.0010877758942585691,-0.0010883679518462245,4.875458513055798,93.52787780761719,-0.018385928378810257,0.22679772213891336
+2025-11-26,92.18000030517578,93.58000183105469,92.18000030517578,93.52999877929688,93.50788116455078,7100,0.0,0.0,0.0,False,0.01851249366871377,0.01834322334362001,4.984227901579533,93.52787780761719,-0.00021380409280258306,0.22732750836955623
+2025-11-28,93.62999725341797,93.62999725341797,92.97000122070312,93.11000061035156,93.08798217773438,3200,0.0,0.0,0.0,False,-0.004490519746431776,-0.0045006324156783625,4.957355608020342,93.52787780761719,-0.004703363747733724,0.22739171460194946
+2025-12-01,92.37000274658203,92.44999694824219,91.87000274658203,91.87000274658203,91.84827423095703,3900,0.0,0.0,0.0,False,-0.013317593933987681,-0.01340706836544258,4.878017965112363,93.52787780761719,-0.0179583201932052,0.22742333514746085
+2025-12-02,91.87999725341797,92.81999969482422,91.87999725341797,92.27999877929688,92.25817108154297,7700,0.0,0.0,0.0,False,0.0044627605038634055,0.004452831916518141,4.904250151528066,93.52787780761719,-0.01357570337141567,0.22677463772748943
+2025-12-03,92.44000244140625,92.44000244140625,91.69999694824219,92.0,91.97824096679688,2300,0.0,0.0,0.0,False,-0.0030342040327102637,-0.00303881656236669,4.886335451908169,93.52787780761719,-0.01656871595020948,0.2262538589585309
+2025-12-04,93.44000244140625,93.5,92.87000274658203,93.02999877929688,93.00799560546875,3300,0.0,0.0,0.0,False,0.011195633095914648,0.011133425864654206,4.952236703907208,93.52787780761719,-0.0055585801189439454,0.22616753892193195
+2025-12-05,93.3499984741211,93.47000122070312,93.19000244140625,93.33000183105469,93.30792999267578,2600,0.0,0.0,0.0,False,0.0032248236859047097,0.003219635093872551,4.97143161781408,93.52787780761719,-0.0023516818738668066,0.22583040414960923
+2025-12-08,93.13999938964844,93.23999786376953,92.8499984741211,93.1500015258789,93.12796783447266,4600,0.0,0.0,0.0,False,-0.0019286909292409726,-0.0019305532485353878,4.959914571818219,93.52787780761719,-0.004275837135609195,0.22585052322731983
+2025-12-09,93.45999908447266,94.33999633789062,93.45999908447266,93.97000122070312,93.9477767944336,4000,0.0,0.0,0.0,False,0.008803037143665371,0.0087645163139866,5.012379921167007,93.9477767944336,0.0,0.22596913398778487
+2025-12-10,93.94999694824219,94.19999694824219,93.5,94.06999969482422,94.0477523803711,3100,0.0,0.0,0.0,False,0.0010641612750055263,0.0010635954567749047,5.018778063049734,94.0477523803711,0.0,0.22593257735420755
+2025-12-11,93.95999908447266,94.4000015258789,93.95999908447266,94.4000015258789,94.37767791748047,2800,0.0,0.0,0.0,False,0.003508064028739488,0.0035019251250467966,5.039892321869685,94.37767791748047,0.0,0.22594052966505251
+2025-12-12,94.86000061035156,94.86000061035156,93.79000091552734,94.01000213623047,93.9877700805664,8800,0.0,0.0,0.0,False,-0.004131356540208353,-0.004139914171522762,5.014939373223574,94.37767791748047,-0.004131356540208353,0.22600011305049242
+2025-12-15,94.88999938964844,94.88999938964844,94.63999938964844,94.66999816894531,94.6476058959961,3200,0.0,0.0,0.0,False,0.007020443349853744,0.00699591477152342,5.057166914346094,94.6476058959961,0.0,0.22557577146023988
+2025-12-16,93.26000213623047,93.72000122070312,93.2300033569336,93.3499984741211,93.32791900634766,5000,0.0,0.0,0.0,False,-0.01394316187034439,-0.014041280878997607,4.9727108555836725,94.6476058959961,-0.01394316187034439,0.2259097880819909
+2025-12-17,94.75,94.75,92.72000122070312,92.72000122070312,92.69807434082031,2100,0.0,0.0,0.0,False,-0.006748727200105109,-0.006771602838569552,4.932402659374232,94.6476058959961,-0.02059779047467969,0.22597674467437903
+2025-12-18,93.79000091552734,93.79000091552734,92.8499984741211,93.01000213623047,92.98800659179688,5200,0.0,0.0,0.0,False,0.003127705219750032,0.0031228241248814712,4.950957466137616,94.6476058959961,-0.017534509071712612,0.22594037031952052
+2025-12-19,94.61000061035156,95.08000183105469,94.44999694824219,94.97000122070312,94.97000122070312,7400,0.022,0.0,0.0,False,0.02131451895303993,0.021090541649932574,5.077799261838341,94.97000122070312,0.0,0.22670218715802115
+2025-12-22,95.08000183105469,95.08000183105469,94.0199966430664,94.31999969482422,94.31999969482422,3500,0.0,0.0,0.0,False,-0.006844282589492101,-0.006867812114847398,5.036201086168113,94.97000122070312,-0.006844282589492101,0.22610593343509378
+2025-12-23,95.08000183105469,95.08000183105469,94.54000091552734,94.5999984741211,94.5999984741211,2900,0.0,0.0,0.0,False,0.0029686045398942262,0.0029642069344551136,5.054120180116226,94.97000122070312,-0.0038959960179654196,0.22537750578631197
+2025-12-24,94.3499984741211,94.44999694824219,94.3499984741211,94.41000366210938,94.41000366210938,700,0.0,0.0,0.0,False,-0.002008401850700836,-0.0020104213941874206,5.041961073942115,94.97000122070312,-0.005896573143053474,0.2251877067160666
+2025-12-26,94.33999633789062,94.7300033569336,94.33999633789062,94.70999908447266,94.70999908447266,4800,0.0,0.0,0.0,False,0.003177580878366948,0.0031725430375243112,5.061159893918511,94.97000122070312,-0.0027377291027536055,0.2250234452107936
+2025-12-29,94.55000305175781,94.69000244140625,94.30000305175781,94.58000183105469,94.58000183105469,1800,0.0,0.0,0.0,False,-0.0013725821420610407,-0.0013735249957909446,5.052840454087941,94.97000122070312,-0.004106553486738496,0.22502798173969668
+2025-12-30,94.75,94.93000030517578,94.72000122070312,94.91999816894531,94.91999816894531,3000,0.0,0.0,0.0,False,0.003594801557500027,0.0035883557014778655,5.074599214379596,94.97000122070312,-0.0005265141741086499,0.22454414585471036
+2025-12-31,94.79000091552734,95.08000183105469,94.44000244140625,94.66000366210938,94.66000366210938,51800,0.0,0.0,0.0,False,-0.002739090938172817,-0.002742849111978562,5.057960334718457,94.97000122070312,-0.003264162942078319,0.22443435919828517
+2026-01-02,95.08000183105469,96.0,94.86000061035156,95.52999877929688,95.52999877929688,148200,0.0,0.0,0.0,False,0.00919073614546817,0.009148758338619748,5.113637449734567,95.52999877929688,0.0,0.2241125998617009
+2026-01-05,96.76000213623047,97.87000274658203,96.52999877929688,97.36000061035156,97.36000061035156,164800,0.0,0.0,0.0,False,0.01915630539557056,0.018975133444590127,5.230752155799479,97.36000061035156,0.0,0.22483196287146975
+2026-01-06,97.41000366210938,97.77999877929688,97.23999786376953,97.44000244140625,97.44000244140625,125400,0.0,0.0,0.0,False,0.0008217114888369181,0.0008213740687801147,5.235872036429995,97.44000244140625,0.0,0.22483224295244478
+2026-01-07,98.05999755859375,98.05999755859375,97.06999969482422,97.54000091552734,97.54000091552734,237600,0.0,0.0,0.0,False,0.0010262568926064919,0.0010257306510102833,5.2422716430887935,97.54000091552734,0.0,0.22483182300722535
+2026-01-08,97.16000366210938,97.62999725341797,97.05000305175781,97.51000213623047,97.51000213623047,155500,0.0,0.0,0.0,False,-0.0003075536089327535,-0.0003076009132432602,5.240351809917023,97.54000091552734,-0.0003075536089327535,0.22483667334383123
+2026-01-09,99.29000091552734,100.33999633789062,99.29000091552734,100.22000122070312,100.22000122070312,123500,0.0,0.0,0.0,False,0.0277920113332224,0.02741282295697673,5.4137837381415315,100.22000122070312,0.0,0.22639986648882893
+2026-01-12,101.19999694824219,101.19999694824219,100.5,101.01000213623047,101.01000213623047,38400,0.0,0.0,0.0,False,0.007882667191228876,0.007851761277982231,5.464341460785817,101.01000213623047,0.0,0.22647547811305724
+2026-01-13,100.87999725341797,100.87999725341797,100.4000015258789,100.5,100.5,37900,0.0,0.0,0.0,False,-0.0050490260909275,-0.005061815490664947,5.431702832089645,101.01000213623047,-0.0050490260909275,0.2244620599733057
+2026-01-14,100.94999694824219,101.2300033569336,100.68000030517578,101.12999725341797,101.12999725341797,57500,0.0,0.0,0.0,False,0.006268629387243374,0.006249063256023677,5.472020793472899,101.12999725341797,0.0,0.22451327303202961
+2026-01-15,101.69999694824219,102.0,101.37000274658203,101.54000091552734,101.54000091552734,54200,0.0,0.0,0.0,False,0.004054224001232454,0.004046027780514619,5.498259815510272,101.54000091552734,0.0,0.22452533773359695
+2026-01-16,101.37000274658203,101.51000213623047,100.98999786376953,101.51000213623047,101.51000213623047,42700,0.0,0.0,0.0,False,-0.0002954380443804805,-0.000295481694797055,5.496339982338501,101.54000091552734,-0.0002954380443804805,0.2245244724214207
+2026-01-20,99.83999633789062,99.88999938964844,99.05999755859375,99.36000061035156,99.36000061035156,42700,0.0,0.0,0.0,False,-0.02118019387876202,-0.021407712512873413,5.358746242010218,101.54000091552734,-0.02146937448808328,0.2251617349934457
+2026-01-21,99.80000305175781,101.01000213623047,99.58000183105469,100.72000122070312,100.72000122070312,30000,0.0,0.0,0.0,False,0.013687606702871502,0.013594777527862237,5.445782259694216,101.54000091552734,-0.008075632139361355,0.22525885793189515
+2026-01-22,100.98999786376953,101.0199966430664,100.69999694824219,101.01000213623047,101.01000213623047,25700,0.0,0.0,0.0,False,0.002879278316249012,0.0028751411339348154,5.464341460785816,101.54000091552734,-0.005219605815621309,0.22496017540477148
+2026-01-23,99.80000305175781,100.12000274658203,98.63999938964844,98.91000366210938,98.91000366210938,20800,0.0,0.0,0.0,False,-0.02079000524412289,-0.02100916021338413,5.329947767916278,101.54000091552734,-0.025901095427465104,0.2260107590435786
+2026-01-26,98.43000030517578,98.43000030517578,97.86000061035156,97.95999908447266,97.95999908447266,21700,0.0,0.0,0.0,False,-0.009604737058569568,-0.009651160038374683,5.269150284010963,101.54000091552734,-0.03525705927492506,0.2262428140494088
+2026-01-27,98.33000183105469,98.69000244140625,98.0199966430664,98.0999984741211,98.0999984741211,31300,0.0,0.0,0.0,False,0.0014291485397801562,0.001428128278959605,5.278109830985019,101.54000091552734,-0.033878298309924615,0.22603924430578315
+2026-01-28,97.88999938964844,98.37999725341797,97.41999816894531,98.30000305175781,98.30000305175781,23800,0.0,0.0,0.0,False,0.002038782678365436,0.0020367071814732813,5.290909532561307,101.54000091552734,-0.0319085861193259,0.2250742741585716
+2026-01-29,99.05000305175781,99.29000091552734,97.58000183105469,99.29000091552734,99.29000091552734,46800,0.0,0.0,0.0,False,0.010071188535449638,0.01002081206777391,5.354266468523189,101.54000091552734,-0.022158754970583505,0.2248948816144105
+2026-01-30,99.81999969482422,99.9800033569336,98.93000030517578,99.31999969482422,99.31999969482422,32400,0.0,0.0,0.0,False,0.00030213293403424935,0.0003020873010705847,5.35618630169496,101.54000091552734,-0.021863316926203025,0.22482294386383744
+2026-02-02,99.27999877929688,100.5199966430664,99.08999633789062,100.33000183105469,100.33000183105469,19300,0.0,0.0,0.0,False,0.010169171761315488,0.010117813620528044,5.420823451943816,101.54000091552734,-0.011916476989982216,0.22487171545933096
+2026-02-03,101.18000030517578,101.66000366210938,100.5,101.63999938964844,101.63999938964844,35600,0.0,0.0,0.0,False,0.01305688761772017,0.012972381259088086,5.504659422169069,101.63999938964844,0.0,0.22510263896066982
+2026-02-04,102.94999694824219,103.70999908447266,102.62000274658203,103.55000305175781,103.55000305175781,54900,0.0,0.0,0.0,False,0.018791850389403786,0.01861746486600777,5.626894008864496,103.55000305175781,0.0,0.22527345251257078
+2026-02-05,101.62000274658203,102.69000244140625,101.45999908447266,102.01000213623047,102.01000213623047,26900,0.0,0.0,0.0,False,-0.014872050894654265,-0.01498374867712792,5.528338503891184,103.55000305175781,-0.014872050894654265,0.22576515822635426
+2026-02-06,104.80000305175781,105.91999816894531,104.5,105.91999816894531,105.91999816894531,26800,0.0,0.0,0.0,False,0.038329535837997364,0.0376132062657399,5.778566688538659,105.91999816894531,0.0,0.22875911542386254
+2026-02-09,105.51000213623047,107.05000305175781,104.79000091552734,106.86000061035156,106.86000061035156,50400,0.0,0.0,0.0,False,0.008874645559443062,0.0088354973397685,5.838724065300487,106.86000061035156,0.0,0.22879840211558622
+2026-02-10,108.36000061035156,108.73999786376953,107.61000061035156,107.9000015258789,107.9000015258789,21800,0.0,0.0,0.0,False,0.0097323686092754,0.009685314164372546,5.905281048721114,107.9000015258789,0.0,0.22837400454372322
+2026-02-11,108.52999877929688,108.52999877929688,107.66000366210938,108.29000091552734,108.29000091552734,27400,0.0,0.0,0.0,False,0.0036144521235701443,0.003607935689000051,5.930239856471513,108.29000091552734,0.0,0.2283145235245949
+2026-02-12,108.22000122070312,108.22000122070312,107.0,107.3499984741211,107.3499984741211,18800,0.0,0.0,0.0,False,-0.008680417706705024,-0.008718311983957405,5.870082479709684,108.29000091552734,-0.008680417706705024,0.2285319661542644
+2026-02-13,107.13999938964844,107.9800033569336,106.87999725341797,107.76000213623047,107.76000213623047,19900,0.0,0.0,0.0,False,0.003819316888096891,0.0038120418153394712,5.8963215017470585,108.29000091552734,-0.004894254084551242,0.22854231920915463
+2026-02-17,106.2300033569336,106.5199966430664,105.04000091552734,105.91000366210938,105.91000366210938,56800,0.0,0.0,0.0,False,-0.017167765752104547,-0.017316840492936105,5.777927069653863,108.29000091552734,-0.02197799642900089,0.22924103791189393
+2026-02-18,106.26000213623047,107.05999755859375,106.20999908447266,106.55999755859375,106.55999755859375,14600,0.0,0.0,0.0,False,0.006137228533747319,0.006118472447846894,5.819524757065401,108.29000091552734,-0.0159756518820523,0.22926681973572538
+2026-02-19,106.04000091552734,106.38999938964844,105.81999969482422,106.29000091552734,106.29000091552734,31500,0.0,0.0,0.0,False,-0.002533752339079598,-0.002536967722008526,5.802245770260775,108.29000091552734,-0.018468925875807507,0.22921579196893188
+2026-02-20,105.77999877929688,106.76000213623047,105.52999877929688,106.69000244140625,106.69000244140625,16400,0.0,0.0,0.0,False,0.0037633034380797348,0.0037562399275719925,5.827844685154661,108.29000091552734,-0.014775126609973821,0.2289167413902161
+2026-02-23,106.87000274658203,107.05000305175781,106.05000305175781,106.66000366210938,106.66000366210938,18500,0.0,0.0,0.0,False,-0.0002811770419945958,-0.0002812165796706331,5.82592485198289,108.29000091552734,-0.015052149225573186,0.2285011155388836
+2026-02-24,106.30999755859375,107.44000244140625,106.01000213623047,106.8499984741211,106.8499984741211,10000,0.0,0.0,0.0,False,0.0017813126334929041,0.0017797279777096134,5.838083958157,108.29000091552734,-0.0132976491756569,0.22803891599329942
+2026-02-25,108.38999938964844,109.08999633789062,108.22000122070312,108.91000366210938,108.91000366210938,29100,0.0,0.0,0.0,False,0.019279412423082176,0.019095919228105558,5.969918198969971,108.91000366210938,0.0,0.2287131289705118
+2026-02-26,108.69999694824219,108.79000091552734,107.81999969482422,108.41000366210938,108.41000366210938,12300,0.0,0.0,0.0,False,-0.004590946498828852,-0.004601517259311672,5.937919677417287,108.91000366210938,-0.004590946498828852,0.22877852708841623
+2026-02-27,108.77999877929688,108.79000091552734,108.11000061035156,108.1500015258789,108.1500015258789,13800,0.0,0.0,0.0,False,-0.002398322363689198,-0.002401202945399986,5.921280309497457,108.91000366210938,-0.006978258292859474,0.2288158922685222
+2026-03-02,106.30000305175781,106.76000213623047,106.08000183105469,106.56999969482422,106.56999969482422,25700,0.0,0.0,0.0,False,-0.014609355605756602,-0.014717123138733627,5.820164864208888,108.91000366210938,-0.021485666041706875,0.22937454177401018
+2026-03-03,100.75,103.06999969482422,99.51000213623047,102.6500015258789,102.6500015258789,61200,0.0,0.0,0.0,False,-0.036783317820875405,-0.037476885039434235,5.569296572417924,108.91000366210938,-0.057478669779976954,0.23255620631537788
+2026-03-04,103.62000274658203,104.79000091552734,103.43000030517578,104.55000305175781,104.55000305175781,25100,0.0,0.0,0.0,False,0.01850951288490621,0.018340296734287394,5.690891051969864,108.91000366210938,-0.04003305907397048,0.23316940047777893
+2026-03-05,102.66999816894531,102.66999816894531,100.77999877929688,101.61000061035156,101.61000061035156,25100,0.0,0.0,0.0,False,-0.028120539030025538,-0.028523493559503836,5.502739588997296,108.91000366210938,-0.06702784690381514,0.23473481236723612
+2026-03-06,100.3499984741211,101.08999633789062,99.91999816894531,100.69000244140625,100.69000244140625,17400,0.0,0.0,0.0,False,-0.009054208871361658,-0.009095447330312935,5.4438624265224425,108.91000366210938,-0.075475171649112,0.23425109217129633
+2026-03-09,99.80999755859375,101.80999755859375,98.97000122070312,101.80999755859375,101.80999755859375,18400,0.0,0.0,0.0,False,0.011123200814691092,0.011061792964796903,5.515538802314894,108.91000366210938,-0.06519149632519727,0.23386769120410747
+2026-03-10,102.62000274658203,104.19000244140625,102.62000274658203,102.77999877929688,102.77999877929688,17400,0.0,0.0,0.0,False,0.009527563539571515,0.00948246254814875,5.577616012248493,108.91000366210938,-0.056285048909103796,0.2338510476553813
+2026-03-11,102.0199966430664,102.55999755859375,101.62999725341797,102.38999938964844,102.38999938964844,31900,0.0,0.0,0.0,False,-0.0037945066577194098,-0.0038017240615500184,5.552657204498094,108.91000366210938,-0.059865981574007576,0.23260048324045474
+2026-03-12,102.12000274658203,102.12000274658203,100.7300033569336,101.13999938964844,101.13999938964844,25000,0.0,0.0,0.0,False,-0.012208223532095941,-0.012283356008561555,5.472660900616383,108.91000366210938,-0.07134334782107976,0.23293000088326743
+2026-03-13,101.33000183105469,101.56999969482422,100.0199966430664,100.25,100.25,16700,0.0,0.0,0.0,False,-0.008799677625265345,-0.008838623430438591,5.415703571313299,108.91000366210938,-0.07951522698481239,0.23218838361212701
+2026-03-16,101.37000274658203,102.20999908447266,101.3499984741211,102.0199966430664,102.0199966430664,9600,0.0,0.0,0.0,False,0.017655826863505197,0.017501773403439516,5.528978122775978,108.91000366210938,-0.06326330720196327,0.23257802780922462
+2026-03-17,102.0999984741211,103.66000366210938,101.76000213623047,101.8499984741211,101.8499984741211,12600,0.0,0.0,0.0,False,-0.0016663220401788026,-0.0016677118989323644,5.518098742630151,108.91000366210938,-0.0648242121990169,0.2314634747542552
+2026-03-18,101.97000122070312,102.30999755859375,101.33999633789062,101.3499984741211,101.3499984741211,9600,0.0,0.0,0.0,False,-0.00490918024045961,-0.004921269848716106,5.486100221077467,108.91000366210938,-0.06941515869784576,0.23121053284040172
+2026-03-19,99.31999969482422,100.0199966430664,98.68000030517578,99.91000366210938,99.91000366210938,31500,0.0,0.0,0.0,False,-0.014208138467603493,-0.014310040443460634,5.393944811021645,108.91000366210938,-0.08263703697891955,0.23167167949758558
+2026-03-20,100.44000244140625,100.44000244140625,97.3499984741211,97.58999633789062,97.58999633789062,9700,0.0,0.0,0.0,False,-0.023220971265949464,-0.02349482577109715,5.245471202288845,108.91000366210938,-0.10393909598367834,0.23285595170044013
+2026-03-23,100.02999877929688,100.91999816894531,99.38999938964844,99.68000030517578,99.68000030517578,13000,0.0,0.0,0.0,False,0.021416170157941616,0.021190066472786078,5.379225276273587,108.91000366210938,-0.08474890319138595,0.23358028416683738
+2026-03-24,99.48999786376953,100.41999816894531,99.41000366210938,99.76000213623047,99.76000213623047,7000,0.0,0.0,0.0,False,0.0008025865851701841,0.0008022646847806116,5.384345156904103,108.91000366210938,-0.0840143349390251,0.2335611436213445
+2026-03-25,101.7699966430664,102.23999786376953,101.7699966430664,102.0,102.0,8500,0.0,0.0,0.0,False,0.022453867439884645,0.022205490498792706,5.527698396747697,108.91000366210938,-0.06344691423891136,0.2344643155071809
+2026-03-26,100.94999694824219,101.18000030517578,99.62999725341797,99.87000274658203,99.87000274658203,23400,0.0,0.0,0.0,False,-0.02088232601390161,-0.02110344552765579,5.391384870706388,108.91000366210938,-0.08300432110510003,0.23550542912720185
+2026-03-27,99.23999786376953,99.45999908447266,98.44999694824219,98.5,98.5,16900,0.0,0.0,0.0,False,-0.013717860307447705,-0.013812819578572043,5.303708745878903,108.91000366210938,-0.09558353973071343,0.2357630266330078
+2026-03-30,99.31999969482422,99.31999969482422,98.4000015258789,98.51000213623047,98.51000213623047,16500,0.0,0.0,0.0,False,0.00010154453025856824,0.00010153937496174737,5.30434885302239,108.91000366210938,-0.09549170118609729,0.2357609199843986
+2026-03-31,99.30000305175781,101.0199966430664,98.80999755859375,101.0199966430664,101.0199966430664,16100,0.0,0.0,0.0,False,0.02547959042133452,0.025160396256515054,5.46498107967061,108.91000366210938,-0.07244520019962097,0.2352136797919616
+2026-04-01,103.66999816894531,104.4800033569336,103.38999938964844,103.77999877929688,103.77999877929688,100300,0.0,0.0,0.0,False,0.027321344564902095,0.026954778367661483,5.641613055353864,108.91000366210938,-0.04710315591144609,0.23643411015591906
+2026-04-02,101.18000030517578,102.91999816894531,101.05999755859375,102.69000244140625,102.69000244140625,31900,0.0,0.0,0.0,False,-0.010502951924374782,-0.01055849719245039,5.5718565127331825,108.91000366210938,-0.05711138565379659,0.2365826629881727
+2026-04-06,102.68000030517578,103.29000091552734,102.41999816894531,103.27999877929688,103.27999877929688,80400,0.0,0.0,0.0,False,0.005745411664852762,0.005728969734299447,5.609614533801178,108.91000366210938,-0.051694102410274945,0.236618894635418
+2026-04-07,102.48999786376953,102.83000183105469,101.86000061035156,102.83000183105469,102.83000183105469,51100,0.0,0.0,0.0,False,-0.004357058032153915,-0.00436657767131195,5.580816059707239,108.91000366210938,-0.05582592623830718,0.22631084952997726
+2026-04-08,107.4000015258789,107.6500015258789,106.70999908447266,107.22000122070312,107.22000122070312,71700,0.0,0.0,0.0,False,0.04269181475714667,0.04180565273670495,5.861763039879116,108.91000366210938,-0.015517421582772473,0.22209331521598838
+2026-04-09,105.05999755859375,106.41999816894531,104.76000213623047,106.18000030517578,106.18000030517578,53600,0.0,0.0,0.0,False,-0.009699691323324933,-0.009747039754761926,5.795206056458489,108.91000366210938,-0.025066598706610654,0.22233216817395346
+2026-04-10,105.97000122070312,106.4000015258789,105.70999908447266,106.04000091552734,106.04000091552734,11300,0.0,0.0,0.0,False,-0.0013185099759470686,-0.0013193799750444823,5.786246509484433,108.91000366210938,-0.026352058122100064,0.2221218749746027
+2026-04-13,104.97000122070312,106.5,104.68000030517578,106.41000366210938,106.41000366210938,10500,0.0,0.0,0.0,False,0.0034892752111232994,0.0034832018141092206,5.809925591206548,108.91000366210938,-0.02295473249414437,0.2041946693507061
+2026-04-14,106.5999984741211,107.94999694824219,106.5999984741211,107.63999938964844,107.63999938964844,76900,0.0,0.0,0.0,False,0.011559023449005279,0.011492728319674394,5.888641680801286,108.91000366210938,-0.011661043336304466,0.1969827840346639
+2026-04-15,106.80000305175781,107.37000274658203,106.7300033569336,107.12000274658203,107.12000274658203,12400,0.0,0.0,0.0,False,-0.004830886715114668,-0.004842593165248369,5.855363433220318,108.91000366210938,-0.016435596872081404,0.1966721880490076
+2026-04-16,107.83000183105469,107.91999816894531,107.29000091552734,107.77999877929688,107.77999877929688,39900,0.0,0.0,0.0,False,0.0061612772198691435,0.0061423741563202735,5.8976012277753425,108.91000366210938,-0.010375583920815168,0.19633292914639686
+2026-04-17,107.94999694824219,108.61000061035156,107.72000122070312,108.43000030517578,108.43000030517578,15800,0.0,0.0,0.0,False,0.0060308177142396335,0.006012705119113785,5.939199403445571,108.91000366210938,-0.004407339461880766,0.19631527833909887
+2026-04-20,107.37000274658203,107.4000015258789,107.05999755859375,107.36000061035156,107.36000061035156,94100,0.0,0.0,0.0,False,-0.009868114837339403,-0.00991712739012196,5.870722586853173,108.91000366210938,-0.014231962167283174,0.195284923543015
+2026-04-21,106.3499984741211,106.5,105.05999755859375,105.22000122070312,105.22000122070312,30600,0.0,0.0,0.0,False,-0.019932930118129133,-0.020134271004367075,5.733768953668378,108.91000366210938,-0.03388120757808799,0.19496720655360783
+2026-04-22,105.80999755859375,106.01000213623047,105.41000366210938,105.86000061035156,105.86000061035156,175000,0.0,0.0,0.0,False,0.00608248795118338,0.006064064291392621,5.774727022195118,108.91000366210938,-0.02800480166376973,0.19429893098901962
+2026-04-23,105.61000061035156,105.73999786376953,104.91999816894531,105.0999984741211,105.0999984741211,7500,0.0,0.0,0.0,False,-0.007179313544762533,-0.007205208830937799,5.726089132722604,108.91000366210938,-0.0349830599566292,0.19294178540675735
+2026-04-24,104.91999816894531,105.44000244140625,104.69000244140625,105.26000213623047,105.26000213623047,8700,0.0,0.0,0.0,False,0.0015223945236191305,0.0015212368558787691,5.736328893983635,108.91000366210938,-0.03351392345190751,0.1919509121414944