| Date,HSI_value,CCI_value,IPI_value,GDPC_value,Copper price | |
| 1995-01-31,1407,100.8336,71.2762,10550.251,1.38097619 | |
| 1995-02-28,1316,100.9472,71.1904,10550.251,1.322178947 | |
| 1995-03-31,1249,101.021,71.2891,10550.251,1.351282609 | |
| 1995-04-30,1267,100.9875,71.1623,10581.723,1.328910526 | |
| 1995-05-31,1314,100.9859,71.5044,10581.723,1.260090909 | |
| 1995-06-30,1281,100.9617,71.743,10581.723,1.369627273 | |
| 1995-07-31,1461,100.9719,71.4459,10671.738,1.359868421 | |
| 1995-08-31,1416,101.0936,72.38,10671.738,1.37686087 | |
| 1995-09-30,1369,101.1969,72.6601,10671.738,1.307575 | |
| 1995-10-31,1369,101.2572,72.5428,10744.203,1.256840909 | |
| 1995-11-30,1452,101.1646,72.7178,10744.203,1.318285 | |
| 1995-12-31,1431,100.9102,72.9672,10744.203,1.27821 | |
| 1996-01-31,1467,100.6777,72.5866,10824.674,1.143095238 | |
| 1996-02-29,1491,100.4917,73.6389,10824.674,1.15419 | |
| 1996-03-31,1424,100.3477,73.5202,10824.674,1.171238095 | |
| 1996-04-30,1516,100.3704,74.2664,11005.217,1.183295238 | |
| 1996-05-31,1504,100.5229,74.8145,11005.217,1.190636364 | |
| 1996-06-30,1467,100.6714,75.3779,11005.217,0.981845 | |
| 1996-07-31,1472,100.8228,75.3754,11103.935,0.899880952 | |
| 1996-08-31,1557,100.9765,75.7568,11103.935,0.91715 | |
| 1996-09-30,1475,101.1459,76.2304,11103.935,0.894625 | |
| 1996-10-31,1392,101.2921,76.2193,11219.238,0.913652174 | |
| 1996-11-30,1489,101.2847,76.8941,11219.238,0.999536842 | |
| 1996-12-31,1370,101.2754,77.3731,11219.238,1.015804762 | |
| 1997-01-31,1355,101.4024,77.5138,11291.665,1.0515 | |
| 1997-02-28,1486,101.5249,78.4246,11291.665,1.092810526 | |
| 1997-03-31,1457,101.6019,78.9266,11291.665,1.1095 | |
| 1997-04-30,1492,101.6712,78.9924,11479.33,1.085531818 | |
| 1997-05-31,1442,101.6565,79.4411,11479.33,1.148333333 | |
| 1997-06-30,1494,101.6741,79.8048,11479.33,1.174671429 | |
| 1997-07-31,1437,101.7441,80.48,11622.911,1.074136364 | |
| 1997-08-31,1390,101.8306,81.2862,11622.911,1.02227619 | |
| 1997-09-30,1546,101.9305,82.038,11622.911,0.963880952 | |
| 1997-10-31,1520,101.9443,82.7657,11722.722,0.939565217 | |
| 1997-11-30,1510,101.9222,83.4321,11722.722,0.877061111 | |
| 1997-12-31,1566,101.9212,83.7826,11722.722,0.798277273 | |
| 1998-01-31,1525,101.9397,84.1656,11839.876,0.778025 | |
| 1998-02-28,1584,101.9621,84.3048,11839.876,0.759042105 | |
| 1998-03-31,1567,102.0419,84.3416,11839.876,0.805227273 | |
| 1998-04-30,1540,102.0472,84.6263,11949.492,0.818595238 | |
| 1998-05-31,1536,102.1023,85.1839,11949.492,0.786625 | |
| 1998-06-30,1641,102.0757,84.6809,11949.492,0.751695455 | |
| 1998-07-31,1698,101.9731,84.3448,12099.191,0.759045455 | |
| 1998-08-31,1614,101.6902,86.0846,12099.191,0.733852381 | |
| 1998-09-30,1582,101.3165,85.9945,12099.191,0.755904762 | |
| 1998-10-31,1715,101.0578,86.5967,12294.737,0.725840909 | |
| 1998-11-30,1660,101.0307,86.5114,12294.737,0.717984211 | |
| 1998-12-31,1792,101.0302,86.8608,12294.737,0.667609091 | |
| 1999-01-31,1748,100.9611,87.2277,12410.778,0.656447368 | |
| 1999-02-28,1670,100.8827,87.7266,12410.778,0.642410526 | |
| 1999-03-31,1710,100.8603,87.9203,12410.778,0.631826087 | |
| 1999-04-30,1553,100.957,88.1153,12514.408,0.67387619 | |
| 1999-05-31,1611,101.0829,88.6554,12514.408,0.69745 | |
| 1999-06-30,1559,101.2305,88.5958,12514.408,0.654890909 | |
| 1999-07-31,1669,101.4069,89.1235,12679.977,0.765404762 | |
| 1999-08-31,1648,101.6601,89.5116,12679.977,0.7621 | |
| 1999-09-30,1635,101.9451,89.1361,12679.977,0.819857143 | |
| 1999-10-31,1608,102.1751,90.2842,12888.281,0.798952381 | |
| 1999-11-30,1648,102.2111,90.7631,12888.281,0.79393 | |
| 1999-12-31,1708,102.239,91.4926,12888.281,0.819219048 | |
| 2000-01-31,1636,102.2709,91.4251,12935.252,0.855289474 | |
| 2000-02-29,1737,102.2619,91.7357,12935.252,0.827855 | |
| 2000-03-31,1604,102.266,92.0933,12935.252,0.805130435 | |
| 2000-04-30,1626,102.2433,92.6838,13170.749,0.776305263 | |
| 2000-05-31,1575,102.185,92.9376,13170.749,0.831318182 | |
| 2000-06-30,1559,102.1371,93.0076,13170.749,0.811045455 | |
| 2000-07-31,1463,102.0556,92.8458,13183.89,0.844947368 | |
| 2000-08-31,1541,102.0425,92.5972,13183.89,0.868552174 | |
| 2000-09-30,1507,102.0805,92.9653,13183.89,0.922725 | |
| 2000-10-31,1549,102.1472,92.6418,13262.25,0.878818182 | |
| 2000-11-30,1551,102.0758,92.6618,13262.25,0.833695 | |
| 2000-12-31,1532,101.8647,92.3459,13262.25,0.869475 | |
| 2001-01-31,1600,101.5315,91.8903,13219.251,0.833428571 | |
| 2001-02-28,1625,101.1796,91.2915,13219.251,0.820347368 | |
| 2001-03-31,1590,100.898,91.0526,13219.251,0.806886364 | |
| 2001-04-30,1649,100.7078,90.7293,13301.394,0.76647 | |
| 2001-05-31,1605,100.5838,90.2577,13301.394,0.776340909 | |
| 2001-06-30,1636,100.399,89.7677,13301.394,0.729119048 | |
| 2001-07-31,1670,100.3087,89.226,13248.142,0.701071429 | |
| 2001-08-31,1567,100.2557,89.1326,13248.142,0.676573913 | |
| 2001-09-30,1562,100.2489,88.6679,13248.142,0.659823529 | |
| 2001-10-31,1540,100.2709,88.3926,13284.881,0.636695652 | |
| 2001-11-30,1602,100.4883,87.8774,13284.881,0.66309 | |
| 2001-12-31,1568,100.8672,87.8344,13284.881,0.681305263 | |
| 2002-01-31,1698,101.2167,88.4665,13394.91,0.702 | |
| 2002-02-28,1829,101.2437,88.4661,13394.91,0.724552632 | |
| 2002-03-31,1642,101.0707,89.1228,13394.91,0.74995 | |
| 2002-04-30,1592,100.7464,89.5532,13477.356,0.733390909 | |
| 2002-05-31,1764,100.4184,89.934,13477.356,0.73675 | |
| 2002-06-30,1717,100.0938,90.6769,13477.356,0.764655 | |
| 2002-07-31,1655,99.8227,90.6455,13531.741,0.728190476 | |
| 2002-08-31,1633,99.6031,90.5475,13531.741,0.68065 | |
| 2002-09-30,1804,99.46434,90.6381,13531.741,0.68485 | |
| 2002-10-31,1648,99.44079,90.4041,13549.421,0.686413043 | |
| 2002-11-30,1753,99.40691,90.8985,13549.421,0.727489474 | |
| 2002-12-31,1788,99.21656,90.389,13549.421,0.726185714 | |
| 2003-01-31,1853,98.86694,91.1355,13619.434,0.757619048 | |
| 2003-02-28,1629,98.63111,91.2502,13619.434,0.771526316 | |
| 2003-03-31,1726,98.56903,91.0059,13619.434,0.760666667 | |
| 2003-04-30,1643,98.63313,90.4281,13741.107,0.723347619 | |
| 2003-05-31,1751,98.73048,90.4073,13741.107,0.754333333 | |
| 2003-06-30,1867,98.71645,90.5218,13741.107,0.771195238 | |
| 2003-07-31,1897,98.7168,90.9896,13970.157,0.784318182 | |
| 2003-08-31,1833,98.88132,90.7858,13970.157,0.801942857 | |
| 2003-09-30,1939,99.05099,91.3829,13970.157,0.824595238 | |
| 2003-10-31,1967,99.15733,91.5005,14131.379,0.883934783 | |
| 2003-11-30,2083,99.2841,92.1265,14131.379,0.927555556 | |
| 2003-12-31,2057,99.40196,92.1722,14131.379,0.99677619 | |
| 2004-01-31,1911,99.47299,92.327,14212.34,1.104526316 | |
| 2004-02-29,1846,99.66543,92.8873,14212.34,1.252215789 | |
| 2004-03-31,1998,99.68978,92.5325,14212.34,1.342956522 | |
| 2004-04-30,2003,99.64754,92.9096,14323.017,1.279733333 | |
| 2004-05-31,1981,99.64529,93.5838,14323.017,1.209125 | |
| 2004-06-30,1828,99.67786,92.8621,14323.017,1.207085714 | |
| 2004-07-31,2002,99.78973,93.5511,14457.832,1.267690476 | |
| 2004-08-31,2024,99.78208,93.6328,14457.832,1.274781818 | |
| 2004-09-30,1905,99.65051,93.7418,14457.832,1.312357143 | |
| 2004-10-31,2072,99.44796,94.5671,14605.595,1.344952381 | |
| 2004-11-30,1782,99.28623,94.8,14605.595,1.385625 | |
| 2004-12-31,2042,99.22041,95.5426,14605.595,1.419085714 | |
| 2005-01-31,2144,99.33824,95.8831,14767.846,1.407125 | |
| 2005-02-28,2207,99.52237,96.5616,14767.846,1.440647368 | |
| 2005-03-31,1864,99.62164,96.4371,14767.846,1.484931818 | |
| 2005-04-30,2061,99.65741,96.628,14839.707,1.47917619 | |
| 2005-05-31,2025,99.5074,96.7306,14839.707,1.41197619 | |
| 2005-06-30,2068,99.39045,97.1488,14839.707,1.559609091 | |
| 2005-07-31,2054,99.35138,96.8383,14956.291,1.57125 | |
| 2005-08-31,2095,99.24782,97.1603,14956.291,1.662873913 | |
| 2005-09-30,2151,99.29536,95.2729,14956.291,1.668809524 | |
| 2005-10-31,2065,99.53488,96.4383,15041.232,1.798071429 | |
| 2005-11-30,2147,99.8284,97.4951,15041.232,1.910035 | |
| 2005-12-31,1994,100.0678,97.9788,15041.232,2.09942381 | |
| 2006-01-31,2273,100.2428,98.1305,15244.088,2.129575 | |
| 2006-02-28,2119,100.4039,98.1779,15244.088,2.245084211 | |
| 2006-03-31,1969,100.5891,98.3898,15244.088,2.309521739 | |
| 2006-04-30,1821,100.7342,98.6769,15281.525,2.907588889 | |
| 2006-05-31,1942,100.8354,98.7052,15281.525,3.622454545 | |
| 2006-06-30,1802,100.9774,99.0427,15281.525,3.296736364 | |
| 2006-07-31,1737,101.0591,98.9804,15304.517,3.538421053 | |
| 2006-08-31,1650,101.1279,99.4106,15304.517,3.507052174 | |
| 2006-09-30,1720,101.212,99.2207,15304.517,3.458625 | |
| 2006-10-31,1491,101.2516,99.1253,15433.643,3.406090909 | |
| 2006-11-30,1570,101.3034,99.0969,15433.643,3.173475 | |
| 2006-12-31,1649,101.4438,100.1122,15433.643,3.020295 | |
| 2007-01-31,1409,101.5429,99.7571,15478.956,2.5826 | |
| 2007-02-28,1480,101.5587,100.7275,15478.956,2.605926316 | |
| 2007-03-31,1495,101.553,100.9023,15478.956,2.929590909 | |
| 2007-04-30,1490,101.6037,101.5874,15577.779,3.514455 | |
| 2007-05-31,1415,101.6369,101.6299,15577.779,3.484636364 | |
| 2007-06-30,1448,101.6651,101.6482,15577.779,3.386161905 | |
| 2007-07-31,1354,101.5664,101.4925,15671.605,3.594190476 | |
| 2007-08-31,1330,101.3021,101.6874,15671.605,3.349426087 | |
| 2007-09-30,1183,100.885,101.9398,15671.605,3.459026316 | |
| 2007-10-31,1264,100.6727,101.6345,15767.146,3.601869565 | |
| 2007-11-30,1197,100.5414,102.2068,15767.146,3.134304762 | |
| 2007-12-31,1037,100.3872,102.2604,15767.146,3.02965 | |
| 2008-01-31,1084,100.1993,102.14,15702.906,3.215452381 | |
| 2008-02-29,1103,100.0269,101.7671,15702.906,3.59344 | |
| 2008-03-31,1005,99.89143,101.4355,15702.906,3.789789474 | |
| 2008-04-30,1013,99.65626,100.7424,15792.773,3.911309091 | |
| 2008-05-31,973,99.40733,100.132,15792.773,3.7516 | |
| 2008-06-30,1046,99.13911,99.8651,15792.773,3.687035 | |
| 2008-07-31,923,98.87341,99.4214,15709.562,3.720071429 | |
| 2008-08-31,844,98.94191,97.8448,15709.562,3.402409524 | |
| 2008-09-30,820,99.06628,93.559,15709.562,3.122785714 | |
| 2008-10-31,777,99.056,94.4956,15366.607,2.185704545 | |
| 2008-11-30,652,99.01659,93.2689,15366.607,1.691552632 | |
| 2008-12-31,560,98.96945,90.628,15366.607,1.39965 | |
| 2009-01-01,490,98.92022,88.3811,15187.475,1.4928 | |
| 2009-02-28,582,98.87695,87.8412,15187.475,1.511216667 | |
| 2009-03-31,505,98.89939,86.4794,15187.475,1.724454545 | |
| 2009-04-30,478,99.17114,85.7883,15161.772,2.038647619 | |
| 2009-05-31,540,99.50005,84.9516,15161.772,2.103375 | |
| 2009-06-30,585,99.68268,84.6928,15161.772,2.287813636 | |
| 2009-07-31,594,99.84057,85.7044,15216.647,2.394568182 | |
| 2009-08-31,586,100.0641,86.6617,15216.647,2.815747619 | |
| 2009-09-30,585,100.2256,87.4033,15216.647,2.830904762 | |
| 2009-10-31,534,100.3344,87.6035,15379.155,2.881166667 | |
| 2009-11-30,588,100.5631,87.9559,15379.155,3.04058 | |
| 2009-12-31,581,100.763,88.2468,15379.155,3.19335 | |
| 2010-01-31,614,100.8281,89.1911,15456.059,3.345638889 | |
| 2010-02-28,604,100.6689,89.4972,15456.059,3.118294444 | |
| 2010-03-31,636,100.3927,90.1419,15456.059,3.40623913 | |
| 2010-04-30,687,100.0584,90.4591,15605.628,3.524142857 | |
| 2010-05-31,583,99.9381,91.702,15605.628,3.1167 | |
| 2010-06-30,536,99.95467,91.8997,15605.628,2.942609091 | |
| 2010-07-31,546,100.0337,92.2522,15726.282,3.070619048 | |
| 2010-08-31,599,100.1447,92.5899,15726.282,3.322609091 | |
| 2010-09-30,594,100.164,92.8564,15726.282,3.520631579 | |
| 2010-10-31,543,100.1833,92.6037,15807.995,3.778809524 | |
| 2010-11-30,545,100.1869,92.6773,15807.995,3.8452 | |
| 2010-12-31,539,100.191,93.5851,15807.995,4.172813636 | |
| 2011-01-31,630,100.3705,93.3944,15769.911,4.35255 | |
| 2011-02-28,517,100.4766,92.993,15769.911,4.498273684 | |
| 2011-03-31,600,100.4377,93.982,15769.911,4.332090909 | |
| 2011-04-30,554,100.3117,93.6525,15876.839,4.302378947 | |
| 2011-05-31,561,100.1368,93.7775,15876.839,4.063642857 | |
| 2011-06-30,608,99.94141,94.0467,15876.839,4.111781818 | |
| 2011-07-31,623,99.65924,94.4931,15870.684,4.408775 | |
| 2011-08-31,585,99.10757,95.0969,15870.684,4.082391304 | |
| 2011-09-30,650,98.48635,95.0281,15870.684,3.749928571 | |
| 2011-10-31,610,98.04786,95.6924,16048.702,3.348261905 | |
| 2011-11-30,711,97.92259,95.6913,16048.702,3.4447 | |
| 2011-12-31,694,97.83474,96.1938,16048.702,3.435104762 | |
| 2012-01-31,723,97.8782,96.779,16179.968,3.672775 | |
| 2012-02-29,704,98.01155,97.0959,16179.968,3.84946 | |
| 2012-03-31,695,98.07241,96.5919,16179.968,3.843571429 | |
| 2012-04-30,753,98.13574,97.2942,16253.726,3.72187 | |
| 2012-05-31,708,98.04813,97.4853,16253.726,3.56875 | |
| 2012-06-30,757,98.08742,97.4959,16253.726,3.348942857 | |
| 2012-07-31,740,98.39964,97.6922,16282.151,3.441190476 | |
| 2012-08-31,754,98.58377,97.3061,16282.151,3.413313043 | |
| 2012-09-30,847,98.59412,97.2383,16282.151,3.706473684 | |
| 2012-10-31,915,98.35381,97.5425,16300.035,3.669681818 | |
| 2012-11-30,833,97.96124,97.934,16300.035,3.503571429 | |
| 2012-12-31,976,97.78591,98.1984,16300.035,3.628905 | |
| 2013-01-31,888,97.77638,98.2029,16441.485,3.681047619 | |
| 2013-02-28,962,97.67909,98.6733,16441.485,3.6736 | |
| 2013-03-31,1010,97.87202,99.0788,16441.485,3.480375 | |
| 2013-04-30,835,98.21847,98.9658,16464.402,3.278740909 | |
| 2013-05-31,930,98.39467,99.0567,16464.402,3.300431818 | |
| 2013-06-30,839,98.33863,99.2424,16464.402,3.18044 | |
| 2013-07-31,880,98.30531,98.9258,16594.743,3.135409091 | |
| 2013-08-31,917,98.45995,99.5059,16594.743,3.281136364 | |
| 2013-09-30,850,98.73781,100.0391,16594.743,3.271975 | |
| 2013-10-31,925,99.18126,99.9203,16712.76,3.287978261 | |
| 2013-11-30,1100,99.69077,100.1661,16712.76,3.21341 | |
| 2013-12-31,1002,100.0731,100.3777,16712.76,3.321485714 | |
| 2014-01-31,888,100.3995,99.999,16654.247,3.313666667 | |
| 2014-02-28,944,100.6375,100.7583,16654.247,3.239368421 | |
| 2014-03-31,970,100.7733,101.7767,16654.247,3.0126 | |
| 2014-04-30,1043,100.7755,101.8425,16868.109,3.049861905 | |
| 2014-05-31,1007,100.7493,102.2594,16868.109,3.118095238 | |
| 2014-06-30,911,100.6879,102.5986,16868.109,3.099580952 | |
| 2014-07-31,1085,100.5568,102.8163,17064.616,3.237477273 | |
| 2014-08-31,984,100.3696,102.6562,17064.616,3.16477619 | |
| 2014-09-30,1023,100.2613,102.9776,17064.616,3.096166667 | |
| 2014-10-31,1074,100.2563,102.9892,17141.235,3.034173913 | |
| 2014-11-30,1001,100.2317,103.6402,17141.235,3.010163158 | |
| 2014-12-31,1073,100.2407,103.6345,17141.235,2.89317619 | |
| 2015-01-31,1085,100.3492,102.8239,17280.647,2.627421053 | |
| 2015-02-28,886,100.4824,102.1513,17280.647,2.601394737 | |
| 2015-03-31,960,100.6918,101.824,17280.647,2.694272727 | |
| 2015-04-30,1190,100.8197,101.244,17380.875,2.743638095 | |
| 2015-05-31,1079,100.9265,100.783,17380.875,2.871775 | |
| 2015-06-30,1205,101.0029,100.4781,17380.875,2.655813636 | |
| 2015-07-31,1146,101.0376,101.1052,17437.08,2.477636364 | |
| 2015-08-31,1130,101.0555,100.9442,17437.08,2.3265 | |
| 2015-09-30,1224,101.0261,100.6507,17437.08,2.363428571 | |
| 2015-10-31,1058,100.9898,100.1871,17462.579,2.366204545 | |
| 2015-11-30,1172,100.9858,99.4382,17462.579,2.15637 | |
| 2015-12-31,1146,100.9011,98.939,17462.579,2.086018182 | |
| 2016-01-31,1092,100.7487,99.4558,17565.465,2.014105263 | |
| 2016-02-29,1225,100.521,98.9136,17565.465,2.077475 | |
| 2016-03-31,1111,100.4146,98.1907,17565.465,2.235 | |
| 2016-04-30,1163,100.465,98.4669,17618.581,2.183138095 | |
| 2016-05-31,1148,100.5524,98.2518,17618.581,2.111380952 | |
| 2016-06-30,1203,100.6395,98.7275,17618.581,2.096931818 | |
| 2016-07-31,1239,100.6271,98.836,17724.489,2.208975 | |
| 2016-08-31,1171,100.7001,98.7554,17724.489,2.142408696 | |
| 2016-09-30,1068,100.9359,98.6596,17724.489,2.144666667 | |
| 2016-10-31,1313,101.2016,98.7322,17812.56,2.146380952 | |
| 2016-11-30,1140,101.3379,98.3452,17812.56,2.46917619 | |
| 2016-12-31,1252,101.3853,99.0314,17812.56,2.567861905 | |
| 2017-01-31,1190,101.4473,98.7987,17889.094,2.627 | |
| 2017-02-28,1271,101.5134,98.4322,17889.094,2.699357895 | |
| 2017-03-31,1190,101.5701,99.0663,17889.094,2.65026087 | |
| 2017-04-30,1146,101.5496,100.0082,17979.218,2.588784211 | |
| 2017-05-31,1157,101.4463,100.1286,17979.218,2.555863636 | |
| 2017-06-30,1249,101.468,100.3233,17979.218,2.604645455 | |
| 2017-07-31,1206,101.56,100.0947,18127.994,2.736 | |
| 2017-08-31,1159,101.6012,99.6642,18127.994,2.9602 | |
| 2017-09-30,1181,101.6004,99.7686,18127.994,3.004025 | |
| 2017-10-31,1257,101.6414,100.9981,18310.3,3.109204545 | |
| 2017-11-30,1273,101.6086,101.2597,18310.3,3.099619048 | |
| 2017-12-31,1177,101.5799,101.4573,18310.3,3.10624 | |
| 2018-01-31,1301,101.5417,101.3939,18437.127,3.213428571 | |
| 2018-02-28,1279,101.4748,101.7656,18437.127,3.177042105 | |
| 2018-03-31,1324,101.4801,102.2441,18437.127,3.082404762 | |
| 2018-04-30,1286,101.4546,103.3468,18565.697,3.093714286 | |
| 2018-05-31,1358,101.3896,102.3911,18565.697,3.078727273 | |
| 2018-06-30,1199,101.3968,103.1924,18565.697,3.121080952 | |
| 2018-07-31,1199,101.3967,103.3334,18699.748,2.801785714 | |
| 2018-08-31,1289,101.2855,104.0807,18699.748,2.701952174 | |
| 2018-09-30,1247,101.1371,104.1181,18699.748,2.711026316 | |
| 2018-10-31,1220,100.9245,103.9397,18733.741,2.767673913 | |
| 2018-11-30,1177,100.6532,104.0007,18733.741,2.750742857 | |
| 2018-12-31,1089,100.3138,103.9946,18733.741,2.723375 | |
| 2019-01-31,1232,100.0084,103.373,18835.411,2.670214286 | |
| 2019-02-28,1129,99.87112,102.8292,18835.411,2.853315789 | |
| 2019-03-31,1200,99.83794,102.8286,18835.411,2.902047619 | |
| 2019-04-30,1280,99.88564,102.2481,18962.175,2.915114286 | |
| 2019-05-31,1308,99.94914,102.4192,18962.175,2.734636364 | |
| 2019-06-30,1235,100.0618,102.4893,18962.175,2.676075 | |
| 2019-07-31,1232,100.1039,102.0236,19130.932,2.69225 | |
| 2019-08-31,1370,100.0661,102.7754,19130.932,2.578359091 | |
| 2019-09-30,1297,100.0648,102.5315,19130.932,2.6144 | |
| 2019-10-31,1328,100.1348,101.6022,19215.691,2.62026087 | |
| 2019-11-30,1343,100.1429,102.148,19215.691,2.658175 | |
| 2019-12-31,1538,100.0949,101.884,19215.691,2.766838095 | |
| 2020-01-31,1569,99.99648,101.3768,18989.877,2.7455 | |
| 2020-02-29,1571,99.77165,101.633,18989.877,2.576994737 | |
| 2020-03-31,1270,99.17291,97.6672,18989.877,2.354090909 | |
| 2020-04-30,938,98.38207,84.5979,17378.712,2.288552381 | |
| 2020-05-31,1055,98.21861,85.9732,17378.712,2.3796 | |
| 2020-06-30,1269,98.50125,91.5625,17378.712,2.596763636 | |
| 2020-07-31,1510,98.80422,95.0144,18743.72,2.878977273 | |
| 2020-08-31,1376,98.96999,95.8881,18743.72,2.922942857 | |
| 2020-09-30,1461,99.08098,95.8444,18743.72,3.029380952 | |
| 2020-10-31,1530,99.22149,96.4292,18924.262,3.059318182 | |
| 2020-11-30,1541,99.55471,96.8564,18924.262,3.20607 | |
| 2020-12-31,1651,99.89304,97.9754,18924.262,3.535172727 | |
| 2021-01-31,1602,100.0878,98.7836,19216.224,3.618763158 | |
| 2021-02-28,1430,100.2549,95.3744,19216.224,3.849447368 | |
| 2021-03-31,1711,100.5656,98.1351,19216.224,4.079717391 | |
| 2021-04-30,1484,100.9202,98.2886,19544.248,4.224909524 | |
| 2021-05-31,1600,101.2449,99.1508,19544.248,4.622425 | |
| 2021-06-30,1661,101.4264,99.5096,19544.248,4.392636364 | |
| 2021-07-31,1593,101.2328,100.1231,19672.594,4.348738095 | |
| 2021-08-31,1576,100.9417,100.1255,19672.594,4.296318182 | |
| 2021-09-30,1560,100.609,99.0614,19672.594,4.270772727 | |
| 2021-10-31,1572,100.0848,100.3045,20006.181,4.442119048 | |
| 2021-11-30,1712,99.57751,101.1971,20006.181,4.361904762 | |
| 2021-12-31,1787,99.31055,100.886,20006.181,4.3389375 | |
| 2022-01-31,1669,99.04632,101.0227,19924.088,4.43965 | |
| 2022-02-28,1771,98.55559,101.6766,19924.088,4.50516 | |
| 2022-03-31,1713,97.9251,102.478,19924.088,4.692891304 | |
| 2022-04-30,1803,97.49888,102.7953,19895.271,4.646538095 | |
| 2022-05-31,1543,97.33739,102.7769,19895.271,4.248261905 | |
| 2022-06-30,1561,97.12327,102.6863,19895.271,4.11575 | |
| 2022-07-31,1371,96.91561,103.1328,20054.663,3.418361905 | |
| 2022-08-31,1505,96.59775,103.2344,20054.663,3.605426087 | |
| 2022-09-30,1463,96.30183,103.5283,20054.663,3.4528 | |
| 2022-10-31,1432,96.39405,103.4114,20182.491,3.424152381 | |
| 2022-11-30,1427,96.77289,103.0707,20182.491,3.656581818 | |
| 2022-12-31,1357,97.26849,101.4848,20182.491,3.817890909 | |
| 2023-01-31,1340,97.72659,102.508,20246.439,4.118690909 | |
| 2023-02-28,1436,98.16353,102.5023,20246.439,4.0824 | |
| 2023-03-31,1380,98.40943,102.6521,20246.439,4.030747826 | |