Spaces:
Sleeping
Sleeping
| Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open | |
| 03-Jul-15,308,308,299.75,300.95,302.7081797,499554,6430,151219082,118810,23.78,8.25,-7.05 | |
| 06-Jul-15,294.9,299.6,292.3,298.75,295.6463382,663354,9184,196118181,117663,17.74,7.3,3.85 | |
| 07-Jul-15,300.75,303.25,296,297.45,299.4776911,877207,8581,262703927,211277,24.09,7.25,-3.3 | |
| 08-Jul-15,293.8,294,282,283.4,286.8751048,1446189,20272,414875621,563505,38.96,12,-10.4 | |
| 09-Jul-15,285.2,287.25,279.6,280.55,282.860975,974983,13946,275784642,330248,33.87,7.65,-4.65 | |
| 10-Jul-15,282,284.6,279,280.95,281.4063217,702436,9268,197669931,135447,19.28,5.6,-1.05 | |
| 13-Jul-15,281.9,285.6,279.15,284.45,282.9054475,658957,8413,186422525,136197,20.67,6.45,2.55 | |
| 14-Jul-15,285,286.9,281.05,281.7,283.2753122,561904,7309,159173531,140665,25.03,5.85,-3.3 | |
| 15-Jul-15,283,284.9,279.4,280.7,281.9298044,564323,7346,159099473,139267,24.68,5.5,-2.3 | |
| 16-Jul-15,285,286.75,280.6,281.5,282.7526205,932539,10996,263677846,230537,24.72,6.15,-3.5 | |
| 17-Jul-15,282,286.45,280.3,284.3,283.9879889,919068,11294,261004273,188465,20.51,6.15,2.3 | |
| 20-Jul-15,285.9,287.7,283.1,284,284.9819885,546039,6748,155611280,142111,26.03,4.6,-1.9 | |
| 21-Jul-15,284.35,284.5,274,274.65,277.128136,1010988,11736,280173220,371483,36.74,10.5,-9.7 | |
| 22-Jul-15,272,281,268.5,280.35,275.7202937,842541,11848,232305652,170238,20.21,12.5,8.35 | |
| 23-Jul-15,274,274.5,269.8,270.3,271.607863,869158,10244,236070147,268087,30.84,4.7,-3.7 | |
| 24-Jul-15,272.9,272.9,264.05,265.1,267.9697076,729622,9444,195516594,233264,31.97,8.85,-7.8 | |
| 27-Jul-15,265,265,250.75,251.4,255.0430271,1428378,17406,364297849,528015,36.97,14.25,-13.6 | |
| 28-Jul-15,251.25,252.4,246.65,249.35,249.5999305,1073791,11129,268018159,244677,22.79,5.75,-1.9 | |
| 29-Jul-15,251.9,254.65,249.5,250.65,251.5541624,687885,7866,173040335,162182,23.58,5.15,-1.25 | |
| 30-Jul-15,252.4,252.8,247.7,248.35,250.0284484,772451,7587,193134725,161433,20.9,5.1,-4.05 | |
| 31-Jul-15,249.5,252.65,245.25,247.3,249.9683445,1095008,10619,273717337,294714,26.91,7.4,-2.2 | |
| 03-Aug-15,247.3,250.7,245.45,248,248.0519375,805564,8373,199821711,207081,25.71,5.25,0.7 | |
| 04-Aug-15,249,259.85,246.15,256.4,252.0378214,1994030,19027,502570977,483871,24.27,13.7,7.4 | |
| 05-Aug-15,260,268.2,259,262.25,264.8417368,1334998,15447,353563189,278383,20.85,9.2,2.25 | |
| 06-Aug-15,262.25,265.45,256.5,261.3,261.7388569,920212,10960,240855237,138187,15.02,8.95,-0.95 | |
| 07-Aug-15,261,264.7,260.15,262.05,262.4150503,621156,7195,163000683,121083,19.49,4.55,1.05 | |
| 10-Aug-15,263,264.85,260,261.15,262.4154286,666644,7247,174937671,152472,22.87,4.85,-1.85 | |
| 11-Aug-15,260,260,246,246.9,251.4153847,1573019,15399,395481177,494505,31.44,14,-13.1 | |
| 12-Aug-15,254,257.9,246.25,249.1,251.9660999,2926040,31086,737262887,557214,19.04,11.65,-4.9 | |
| 13-Aug-15,252.5,254,232.3,233.6,239.7123708,2702271,29965,647767788,810378,29.99,21.7,-18.9 | |
| 14-Aug-15,234.6,239.1,229.25,237.1,234.5198706,1798515,18317,421787505,290421,16.15,9.85,2.5 | |
| 17-Aug-15,238.1,248,234.4,246.55,242.3955385,1643107,18172,398281806,277205,16.87,13.6,8.45 | |
| 18-Aug-15,247.95,254.4,246.85,251.65,251.1629399,1872328,18771,470259405,357207,19.08,7.55,3.7 | |
| 19-Aug-15,251,253,246.75,249.9,250.2994962,1100802,10719,275530186,271284,24.64,6.25,-1.1 | |
| 20-Aug-15,248.05,248.7,240.75,241.65,243.3668042,1068341,10855,259998735,185667,17.38,7.95,-6.4 | |
| 21-Aug-15,238,238.2,231.6,237.25,235.018789,1438498,13299,338074058,262839,18.27,6.6,-0.75 | |
| 24-Aug-15,230,230.9,202.7,206.15,218.2504554,3304580,33119,721226090,1216710,36.82,28.2,-23.85 | |
| 25-Aug-15,208,218,200.4,214.15,209.6565454,2622801,26250,549887397,536032,20.44,17.6,6.15 | |
| 26-Aug-15,214,219.6,209.05,215.5,213.7138092,1581868,15728,338067036,287959,18.2,10.55,1.5 | |
| 27-Aug-15,219,229.25,215.3,225.85,221.2678616,1894654,20484,419226039,395216,20.86,13.95,6.85 | |
| 28-Aug-15,231.5,234.6,223.5,228.5,229.940761,1422964,16930,327197425,188015,13.21,11.1,-3 | |
| 31-Aug-15,226.75,228.75,223.8,225.05,225.6480708,904645,9170,204131399,152842,16.9,4.95,-1.7 | |
| 01-Sep-15,221,226.15,213.5,216.2,220.3345313,1387057,14167,305616554,254774,18.37,12.65,-4.8 | |
| 02-Sep-15,218,225.9,210.6,219.65,219.0438325,1920355,19990,420641919,206484,10.75,15.3,1.65 | |
| 03-Sep-15,223,232.7,221.55,229.65,228.461246,1330997,14730,304081233,267187,20.07,11.15,6.65 | |
| 04-Sep-15,228.1,228.65,217.05,218.95,220.3774952,1415920,13886,312036903,384488,27.15,11.6,-9.15 | |
| 07-Sep-15,220.9,223.9,215.1,215.9,218.760693,1032757,10452,225926637,240005,23.24,8.8,-5 | |
| 08-Sep-15,217.2,233,217.2,228.8,225.9105705,1689465,17173,381668002,345359,20.44,15.8,11.6 | |
| 09-Sep-15,236.2,241.45,232.35,239.25,238.2510952,1671661,17451,398275064,344373,20.6,9.1,3.05 | |
| 10-Sep-15,237,243,231.7,240.3,236.7396967,1258801,13493,298008167,127495,10.13,11.3,3.3 | |
| 11-Sep-15,243,243.8,231,233.05,236.207396,1169526,13514,276250691,204728,17.51,12.8,-9.95 | |
| 14-Sep-15,234.7,242.9,234,241.3,239.6968111,1119553,12457,268353284,158593,14.17,8.9,6.6 | |
| 15-Sep-15,243.9,243.9,228.2,229.05,233.4300257,1783463,17208,416313814,456568,25.6,15.7,-14.85 | |
| 16-Sep-15,231.5,233.2,227.25,230.2,230.4406099,1203954,12059,277439894,165122,13.71,5.95,-1.3 | |
| 18-Sep-15,233,235.3,228,228.55,231.6430256,1207826,12640,279784469,167375,13.86,7.3,-4.45 | |
| 21-Sep-15,227,229.15,223.3,226.85,226.3498007,868486,11788,196581633,143932,16.57,5.85,-0.15 | |
| 22-Sep-15,229,229.5,219.2,220,223.9392313,1087253,12333,243478601,249145,22.92,10.3,-9 | |
| 23-Sep-15,216,223.95,214,221.1,218.2837517,1428009,14597,311711162,156927,10.99,9.95,5.1 | |
| 24-Sep-15,220,220.8,214.8,215.4,217.2002701,874534,9713,189949021,266980,30.53,6,-4.6 | |
| 28-Sep-15,217.25,218.45,208.65,209.45,213.2522617,1180068,12311,251652170,359743,30.48,9.8,-7.8 | |
| 29-Sep-15,205.05,206.25,200,201.35,202.9387995,3335005,28974,676801911,916562,27.48,6.25,-3.7 | |
| 30-Sep-15,206.45,213.5,206.05,211.9,209.3817991,1528998,17326,320144352,382542,25.02,7.45,5.45 | |
| 01-Oct-15,215.95,215.95,210.4,212.15,212.3762152,1071432,10908,227546673,166028,15.5,5.55,-3.8 | |
| 05-Oct-15,215,225.4,214.35,224.5,221.1500154,1669942,16750,369307699,428543,25.66,11.05,9.5 | |
| 06-Oct-15,227.75,228.8,223.15,227.15,226.555364,1405498,14299,318423111,237362,16.89,5.65,-0.6 | |
| 07-Oct-15,226.5,237.8,223.55,236.8,231.9935111,1794441,19281,416298668,323202,18.01,14.25,10.3 | |
| 08-Oct-15,238,242.4,236.3,240.5,239.6172738,1785501,20120,427836882,289538,16.22,6.1,2.5 | |
| 09-Oct-15,243,251.25,242,250.75,248.5824118,2008366,22266,499244464,403389,20.09,9.25,7.75 | |
| 12-Oct-15,254.7,261.95,250,251.15,255.6981314,1678346,20752,429149936,237766,14.17,11.95,-3.55 | |
| 13-Oct-15,248.7,248.7,243.55,245.2,245.3413849,838180,10182,205640242,112796,13.46,5.15,-3.5 | |
| 14-Oct-15,244.25,252.9,244.2,248,249.8150801,953970,12280,238316092,103934,10.89,8.7,3.75 | |
| 15-Oct-15,249.9,257.1,248.1,255.3,252.8771726,1176863,13217,297601788,171206,14.55,9,5.4 | |
| 16-Oct-15,255,257,248.45,252.65,252.1316062,823274,9694,207573396,89096,10.82,8.55,-2.35 | |
| 19-Oct-15,253,254.95,247.15,248.15,249.320017,697166,8526,173817439,125903,18.06,7.8,-4.85 | |
| 20-Oct-15,247.7,249.1,240,240.8,244.5000625,1047785,12185,256183498,220352,21.03,9.1,-6.9 | |
| 21-Oct-15,241,246.7,238.25,244.8,243.6596691,1108765,14389,270161313,137587,12.41,8.45,3.8 | |
| 23-Oct-15,247,251.55,244.3,246.05,247.9784106,690571,8187,171246699,100237,14.52,7.25,-0.95 | |
| 26-Oct-15,247,251.5,246.35,249.45,249.1088965,680444,7186,169504654,114140,16.77,5.15,2.45 | |
| 27-Oct-15,249.45,250.5,244.3,245.95,246.113686,587821,6413,144670793,86751,14.76,6.2,-3.5 | |
| 28-Oct-15,245.5,248.5,244.5,247.25,246.9920733,526325,5580,129998103,86948,16.52,4,1.75 | |
| 29-Oct-15,247.5,251,244.7,247.4,248.4125063,704079,8592,174902029,86941,12.35,6.3,-0.1 | |
| 30-Oct-15,248,254.75,245.4,246.75,250.4126445,1010652,11832,253080040,116965,11.57,9.35,-1.25 | |
| 02-Nov-15,247.1,247.1,236.3,238.65,239.9233542,946901,9758,227183664,232861,24.59,10.8,-8.45 | |
| 03-Nov-15,241,242.9,235.1,236.05,238.8675645,796025,8798,190144553,189699,23.83,7.8,-4.95 | |
| 04-Nov-15,239,239.95,234.1,235.8,237.206212,925824,9624,219611204,131330,14.19,5.85,-3.2 | |
| 05-Nov-15,236,236,224.55,225.6,228.7275541,1508769,15318,345097043,292662,19.4,11.45,-10.4 | |
| 06-Nov-15,218.7,221.6,215.25,220.1,218.5834626,1862829,19246,407183613,300763,16.15,6.35,1.4 | |
| 09-Nov-15,215,224.25,213,222.15,219.9760213,1411587,12666,310515292,230289,16.31,11.25,7.15 | |
| 10-Nov-15,221.95,222.25,217.05,217.95,218.9997068,897038,8205,196451059,178189,19.86,5.2,-4 | |
| 11-Nov-15,220,221.8,220,220.85,220.8976257,247816,3852,54741966,98633,39.8,1.8,0.85 | |
| 13-Nov-15,218.9,223.6,216.85,222.15,221.5060204,810250,9039,179475253,115682,14.28,6.75,3.25 | |
| 16-Nov-15,222.25,230.6,220.3,229.8,226.6380987,1283137,14109,290807730,219133,17.08,10.3,7.55 | |
| 17-Nov-15,232,235.8,231,234.5,233.6763192,1009714,10612,235946251,165455,16.39,4.8,2.5 | |
| 18-Nov-15,234.5,234.8,225.15,225.85,229.5737028,899973,9222,206610134,139677,15.52,9.65,-8.65 | |
| 19-Nov-15,228,229.7,225.85,228.9,228.0988206,765448,8179,174597786,86673,11.32,3.85,0.9 | |
| 20-Nov-15,229.25,232.4,228,229.7,230.4805725,683901,7491,157625894,83231,12.17,4.4,0.45 | |
| 23-Nov-15,230.5,230.9,223.1,224.4,225.6038242,799549,7978,180381312,175631,21.97,7.8,-6.1 | |
| 24-Nov-15,222.9,226.4,222.2,224.35,224.5081111,657004,7256,147502727,99385,15.13,4.2,1.45 | |
| 26-Nov-15,224.6,229.8,224.3,227.9,227.6851683,583931,6673,132952428,111189,19.04,5.5,3.3 | |
| 27-Nov-15,229,235,228.05,231.2,232.0006475,931266,9335,216054315,133640,14.35,6.95,2.2 | |
| 30-Nov-15,231.8,234.3,228.9,230.05,231.4236121,526222,6199,121780196,71886,13.66,5.4,-1.75 | |
| 01-Dec-15,230.5,238.65,230.35,237.65,236.4491542,958339,9749,226598446,256235,26.74,8.3,7.15 | |
| 02-Dec-15,239.25,245.65,238.15,243.5,242.6485686,1426307,14497,346091352,204429,14.33,7.5,4.25 | |
| 03-Dec-15,241.9,243.6,237,240.15,240.2832329,1154022,9915,277292137,150317,13.03,6.6,-1.75 | |
| 04-Dec-15,238,244,237.25,240.2,241.4031602,1032649,9085,249284732,171165,16.58,6.75,2.2 | |
| 07-Dec-15,244,247.3,242.5,243.55,244.2810186,697687,7916,170431691,90222,12.93,4.8,-0.45 | |
| 08-Dec-15,242.9,243.15,233.8,234.75,238.1520895,757416,7197,180380203,171061,22.58,9.35,-8.15 | |
| 09-Dec-15,234,235.9,225,226.85,229.8116016,906515,8015,208327664,,,10.9,-7.15 | |
| 10-Dec-15,225.7,234.5,225.7,232.95,230.2671263,928471,8410,213796349,105110,11.32,8.8,7.25 | |
| 11-Dec-15,235.6,243.9,235.6,240.9,240.748652,1693286,17188,407656322,323969,19.13,8.3,5.3 | |
| 14-Dec-15,239.5,248.75,238.75,245.05,244.5872545,1608531,16014,393426181,165293,10.28,10,5.55 | |
| 15-Dec-15,247,247.6,241.25,244.2,243.8789177,670255,6990,163461064,75830,11.31,6.35,-2.8 | |
| 16-Dec-15,246.9,248.6,242.35,244.9,245.2442687,955501,9039,234331144,120405,12.6,6.25,-2 | |
| 17-Dec-15,246.2,257.55,246.2,256.55,252.888502,1643464,17243,415613149,408934,24.88,11.35,10.35 | |
| 18-Dec-15,257.1,257.9,254.05,255.35,255.6237853,927606,9754,237118157,123117,13.27,3.85,-1.75 | |
| 21-Dec-15,255.1,261.5,254.75,258.55,259.12489,1109400,11288,287473153,154823,13.96,6.75,3.45 | |
| 22-Dec-15,258.55,261.55,256.5,257.2,259.1316035,814667,7701,211105966,99138,12.17,5.05,-1.35 | |
| 23-Dec-15,262,266.25,262,263.7,264.6221033,1270019,12028,336075099,391636,30.84,4.25,1.7 | |
| 24-Dec-15,265,266.25,260.8,263.5,262.8458058,738705,6866,194165511,96493,13.06,5.45,-1.5 | |
| 28-Dec-15,263.5,264,253,254.05,257.3934885,1341907,10953,345398124,173900,12.96,11,-9.45 | |
| 29-Dec-15,257,257,253.45,255.15,255.4418985,701686,6042,179240004,73718,10.51,3.55,-1.85 | |
| 30-Dec-15,257.05,261.75,255.5,258.15,258.7554142,820244,9052,212242576,91593,11.17,6.25,1.1 | |
| 31-Dec-15,260,260.55,257.05,259.55,258.9721403,661421,6572,171289612,103661,15.67,3.5,-0.45 | |
| 01-Jan-16,261,261,254,257.3,256.6990434,737947,5907,189430289,108025,14.64,7,-3.7 | |
| 04-Jan-16,256.45,263.1,253.55,257,258.3520962,1411657,12573,364704545,133213,9.44,9.55,0.55 | |
| 05-Jan-16,257.5,276.2,257.5,274.1,269.7279754,2624152,25038,707807206,443510,16.9,18.7,16.6 | |
| 06-Jan-16,273.8,274.45,266.15,268.5,270.489648,955658,9391,258495596,112127,11.73,8.3,-5.3 | |
| 07-Jan-16,263.9,263.9,248.3,250.1,255.3012469,1538293,18586,392728121,346908,22.55,15.6,-13.8 | |
| 08-Jan-16,251.95,256.25,249.15,253.7,253.2550522,1096956,10548,277809649,106558,9.71,7.1,1.75 | |
| 11-Jan-16,248,253.5,244.6,252,249.0335107,1153095,9824,287159296,69136,6,8.9,4 | |
| 12-Jan-16,253.6,255.3,243.6,246.35,249.0120052,923596,9929,229986492,159503,17.27,11.7,-7.25 | |
| 13-Jan-16,248.1,251.7,237.1,247,244.8048659,1390818,13479,340479014,144718,10.41,14.6,-1.1 | |
| 14-Jan-16,235.6,242.5,231.7,238.7,237.2827171,1447369,13418,343435649,141818,9.8,10.8,3.1 | |
| 15-Jan-16,241.3,243,228.4,229.9,235.4993385,993987,11834,234083281,159008,16,14.6,-11.4 | |
| 18-Jan-16,230,244,225.3,236.25,235.1065857,1501750,14322,353071315,185223,12.33,18.7,6.25 | |
| 19-Jan-16,237,241.25,231.3,237.95,236.7286253,1064495,12990,251996438,215192,20.22,9.95,0.95 | |
| 20-Jan-16,234.9,234.9,226.75,231.7,230.4685885,966716,10052,222797672,134551,13.92,8.15,-3.2 | |
| 21-Jan-16,233.65,239.25,231.4,234.55,235.3618692,924204,10674,217522381,95092,10.29,7.85,0.9 | |
| 22-Jan-16,238,250,237.8,247.1,244.801108,967862,12049,236933690,172991,17.87,12.2,9.1 | |
| 25-Jan-16,249,255.9,249,253.85,253.532051,833189,10931,211240116,108935,13.07,6.9,4.85 | |
| 27-Jan-16,255.7,259.95,253.8,257.55,256.89465,778728,9812,200051057,99886,12.83,6.15,1.85 | |
| 28-Jan-16,256.8,258.5,252.55,254.4,255.0670103,480329,5788,122516082,91489,19.05,5.95,-2.4 | |
| 29-Jan-16,253.5,258.5,247.55,250.05,252.9418767,849539,9151,214883989,120420,14.17,10.95,-3.45 | |
| 01-Feb-16,251,254.8,246.6,249.4,251.1462168,588831,7451,147882678,53285,9.05,8.2,-1.6 | |
| 02-Feb-16,250.25,250.5,230,231.5,237.9214081,1533237,16609,364789906,376952,24.59,20.5,-18.75 | |
| 03-Feb-16,227.9,233.85,221.5,224,228.0711321,1458652,15674,332676413,238230,16.33,12.35,-3.9 | |
| 04-Feb-16,224.75,228.5,219.15,226.15,222.9748004,1900589,22034,423783453,142897,7.52,9.35,1.4 | |
| 05-Feb-16,215,239.1,215,234,226.4904819,3764402,35227,852601223,324557,8.62,24.1,19 | |
| 08-Feb-16,237,243.8,232.8,234.45,237.2990682,1418720,15162,336660934,150854,10.63,11,-2.55 | |
| 09-Feb-16,231.2,237.25,230,235.55,234.281988,1147329,10409,268798519,104445,9.1,7.25,4.35 | |
| 10-Feb-16,234,237.5,227.4,235.65,232.5206769,988279,9837,229795302,76328,7.72,10.1,1.65 | |
| 11-Feb-16,235.55,236,221.2,225,228.4296243,883942,9712,201918539,131836,14.91,14.8,-10.55 | |
| 12-Feb-16,226.6,227.85,211.3,217.85,217.5921329,1388445,15772,302114709,203333,14.64,16.55,-8.75 | |
| 15-Feb-16,220,247.65,220,246.2,241.2459652,2689462,25683,648821856,457535,17.01,27.65,26.2 | |
| 16-Feb-16,249,251.45,243.05,244.85,246.6265108,1598223,14790,394164162,134207,8.4,8.4,-4.15 | |
| 17-Feb-16,245.7,252.55,238.1,251.35,244.9268803,1348419,14142,330264059,139694,10.36,14.45,5.65 | |
| 18-Feb-16,254.2,256.5,243.3,250.5,250.7737065,1573536,15263,394601455,199823,12.7,13.2,-3.7 | |
| 19-Feb-16,249,254.5,246.95,253.25,251.6020409,904711,9857,227627134,81794,9.04,7.55,4.25 | |
| 22-Feb-16,254.5,257.4,251.7,255.2,254.8020544,651179,8106,165921747,74038,11.37,5.7,0.7 | |
| 23-Feb-16,255.95,261.25,252,253.45,256.659068,1177006,13008,302089263,111595,9.48,9.25,-2.5 | |
| 24-Feb-16,250.85,253.75,246.75,247.85,250.8484395,667522,6506,167446852,60661,9.09,7,-3 | |
| 25-Feb-16,247.85,249.9,244.6,248.05,247.239774,672333,7210,166227459,82517,12.27,5.3,0.2 | |
| 26-Feb-16,250.1,252,243.4,248.4,247.1545099,677814,7086,167524787,65961,9.73,8.6,-1.7 | |
| 29-Feb-16,246.95,263.5,245.3,249.1,254.6894961,1789346,18652,455727631,170921,9.55,18.2,2.15 | |
| 01-Mar-16,250,258,246.7,256.9,252.440937,1639647,14483,413914025,135344,8.25,11.3,6.9 | |
| 02-Mar-16,260.25,269.3,260,267.15,265.4240934,1042848,17368,276796985,191535,18.37,9.3,6.9 | |
| 03-Mar-16,271.7,287.7,271.7,286.3,281.0654537,2531255,30756,711448335,537195,21.22,16,14.6 | |
| 04-Mar-16,289,291.2,284.75,288.35,287.8567676,1277979,18090,367874904,175170,13.71,6.45,-0.65 | |
| 08-Mar-16,288.75,296.5,286.4,291.85,293.2570775,1266789,17012,371494840,157715,12.45,10.1,3.1 | |
| 09-Mar-16,284.8,296.85,281.3,295.45,288.1261357,1435597,18293,413633016,140991,9.82,15.55,10.65 | |
| 10-Mar-16,296.2,301.15,293.4,296.15,297.3311168,1270446,17564,377743128,126263,9.94,7.75,-0.05 | |
| 11-Mar-16,296,298,290.2,294.45,293.9293245,1421526,17352,417828177,70791,4.98,7.8,-1.55 | |
| 14-Mar-16,297,300.35,295.2,296.3,296.7519011,1005740,9039,298455257,389003,38.68,5.15,-0.7 | |
| 15-Mar-16,296,301.4,294.15,299.8,298.8718888,1087235,13813,324943978,161767,14.88,7.25,3.8 | |
| 16-Mar-16,299.8,302.75,294.2,299.2,298.5756366,1156563,12165,345321534,203690,17.61,8.55,-0.6 | |
| 17-Mar-16,304,305.6,295,295.8,300.8713067,1075013,14337,323440566,206473,19.21,10.6,-8.2 | |
| 18-Mar-16,298.9,302.75,297.2,302,300.3059378,976280,12641,293182681,140060,14.35,5.55,3.1 | |
| 21-Mar-16,303.5,305.7,300.8,302.9,303.2996833,672243,9590,203891089,97150,14.45,4.9,-0.6 | |
| 22-Mar-16,304.5,311.65,301.15,309.45,306.0425101,1025169,12020,313745294,154865,15.11,10.5,4.95 | |
| 23-Mar-16,311.4,317.25,310.75,316.6,313.9437571,982311,14102,308390406,136061,13.85,6.5,5.2 | |
| 28-Mar-16,317.25,317.9,297.75,300.05,305.0484113,1238801,16103,377894277,163420,13.19,20.15,-17.2 | |
| 29-Mar-16,300,307.6,300,303.9,304.7484197,876281,10587,267045250,106469,12.15,7.6,3.9 | |
| 30-Mar-16,309,325.85,305.4,324.4,317.7343985,1678940,22966,533456991,271467,16.17,20.45,15.4 | |
| 31-Mar-16,325,325.6,314.6,319.5,320.0310636,1645626,20999,526651439,239055,14.53,11,-5.5 | |
| 01-Apr-16,318,319.95,312.95,317.7,316.4592509,1250826,19829,395835459,66509,5.32,7,-0.3 | |
| 04-Apr-16,315.15,322.9,315.1,320.2,320.387428,598901,9046,191880351,77424,12.93,7.8,5.05 | |
| 05-Apr-16,317.9,319.25,308.4,312.1,313.5940489,803013,11534,251820098,86075,10.72,10.85,-5.8 | |
| 06-Apr-16,314,331.9,313.7,328.45,326.2886208,2208652,30339,720658015,274540,12.43,18.2,14.45 | |
| 07-Apr-16,330,332.7,322.2,323.95,327.3777954,1267575,15807,414975909,97514,7.69,10.5,-6.05 | |
| 08-Apr-16,323,324.6,318.8,322.25,322.175331,743645,9786,239584074,49771,6.69,5.8,-0.75 | |
| 11-Apr-16,322,333.05,319.8,331.15,327.4082138,1397650,18210,457602090,151119,10.81,13.25,9.15 | |
| 12-Apr-16,322,330.75,318.25,324.15,325.8342394,1551340,17907,505479689,124483,8.02,12.5,2.15 | |
| 13-Apr-16,326.65,336,326.15,332.6,332.1483711,1624245,21060,539490331,262266,16.15,9.85,5.95 | |
| 18-Apr-16,331.1,336.55,327.75,335,333.3441921,851568,12738,283865247,106487,12.5,8.8,3.9 | |
| 20-Apr-16,337,358.7,337,356.85,352.3376132,2484639,34798,875431775,319090,12.84,21.7,19.85 | |
| 21-Apr-16,358,364.15,352.45,354.4,357.2400607,1358169,20214,485192376,115798,8.53,11.7,-3.6 | |
| 22-Apr-16,358.7,363.5,352.7,353.8,358.4112295,1408221,17575,504722220,191422,13.59,10.8,-4.9 | |
| 25-Apr-16,353.7,353.7,344.6,347.55,347.3529863,823947,10316,286200451,115447,14.01,9.1,-6.15 | |
| 26-Apr-16,347,360.5,347,358.4,355.8046509,1138357,14638,405032715,120531,10.59,13.5,11.4 | |
| 27-Apr-16,358.05,362.3,353.75,356.6,357.2257325,708467,9712,253082643,65811,9.29,8.55,-1.45 | |
| 28-Apr-16,357.7,361.7,346,347.7,354.4254931,1210948,17178,429190842,152251,12.57,15.7,-10 | |
| 29-Apr-16,347.5,353.75,342.35,350.55,348.7163506,1106782,16268,385952980,179429,16.21,11.4,3.05 | |
| 02-May-16,350,350.8,344.35,346.8,347.9098485,642241,8791,223441969,81816,12.74,6.45,-3.2 | |
| 03-May-16,348.05,355.45,346.65,348.45,350.7999494,948215,13650,332633774,76733,8.09,8.8,0.4 | |
| 04-May-16,347.7,347.7,327.55,328.95,334.4930192,1385076,18590,463298253,247759,17.89,20.15,-18.75 | |
| 05-May-16,328.2,334.6,324.2,332,329.5611063,1163243,15666,383359650,146805,12.62,10.4,3.8 | |
| 06-May-16,330.6,331.5,325.1,329.45,328.7115895,768956,10587,252764749,52196,6.79,6.4,-1.15 | |
| 09-May-16,330.9,334.9,327.55,329.05,330.6766779,531405,7820,175723240,76529,14.4,7.35,-1.85 | |
| 10-May-16,331,337,325.55,327.95,330.3952097,1219960,16399,403068940,169256,13.87,11.45,-3.05 | |
| 11-May-16,320.9,332.1,320,329,328.5798154,708767,10583,232886530,96597,13.63,12.1,8.1 | |
| 12-May-16,330.05,332,327.1,330.8,329.6532899,548562,7461,180835268,96670,17.62,4.9,0.75 | |
| 13-May-16,327.05,329.2,321.35,323,324.4720377,755588,9877,245167178,128023,16.94,7.85,-4.05 | |
| 16-May-16,322.3,327.3,319.8,326.35,324.0199059,541196,7462,175358277,85220,15.75,7.5,4.05 | |
| 17-May-16,328,331.25,324.85,326.95,327.813953,661881,8675,216973827,83699,12.65,6.4,-1.05 | |
| 18-May-16,326.5,330,323.4,328.9,326.8212214,661880,8273,216316430,78648,11.88,6.6,2.4 | |
| 19-May-16,327.9,337.25,324.5,326.1,332.0054976,889660,12090,295372011,91384,10.27,12.75,-1.8 | |
| 20-May-16,326.9,327.3,321.25,322.9,323.9268157,537028,7862,173957770,64026,11.92,6.05,-4 | |
| 23-May-16,324,325.6,312.6,313.6,317.5384776,885866,13826,281296541,167487,18.91,13,-10.4 | |
| 24-May-16,313.6,318.5,311.2,317.6,315.0947743,734492,11457,231434591,85867,11.69,7.3,4 | |
| 25-May-16,320,326.2,318.05,324.35,322.3765178,766920,11145,247236999,82619,10.77,8.15,4.35 | |
| 26-May-16,322.1,329.25,320.5,325,324.0874095,1341136,17665,434645292,203193,15.15,8.75,2.9 | |
| 27-May-16,325.6,331.3,324.8,329,327.8613258,746087,10302,244613073,114909,15.4,6.5,3.4 | |
| 30-May-16,331.05,334.35,322.35,323.1,326.4331173,934068,13325,304910729,195154,20.89,12,-7.95 | |
| 31-May-16,324.7,337.5,320.45,334.45,331.1961448,1355167,21095,448826086,184491,13.61,17.05,9.75 | |
| 01-Jun-16,335.5,339.4,329.9,332.15,335.2108258,946146,13165,317158382,112673,11.91,9.5,-3.35 | |
| 02-Jun-16,332,342,331,340.65,336.7459423,914749,13863,308038014,169241,18.5,11,8.65 | |
| 03-Jun-16,342.25,348.25,336.55,338.65,341.7517265,969721,13554,331403826,172142,17.75,11.7,-3.6 | |
| 06-Jun-16,336,340.6,332.25,337.7,337.074141,680474,10339,229370189,62855,9.24,8.35,1.7 | |
| 07-Jun-16,337.8,344.75,337,342.85,341.1317519,579612,10406,197724057,112110,19.34,7.75,5.05 | |
| 08-Jun-16,342.25,346.2,338.4,341.5,342.0056531,703502,10845,240601661,128104,18.21,7.8,-0.75 | |
| 09-Jun-16,342,346.4,340.4,342.05,343.7062548,614999,10682,211379003,73203,11.9,6,0.05 | |
| 10-Jun-16,342.05,344.5,333.9,334.95,338.7359688,778124,12390,263578587,105011,13.5,10.6,-7.1 | |
| 13-Jun-16,329.5,330,321.7,323.8,324.593128,634841,11262,206065026,131448,20.71,8.3,-5.7 | |
| 14-Jun-16,325.7,327.7,321.35,325,324.7750965,608781,8233,197716908,62221,10.22,6.35,-0.7 | |
| 15-Jun-16,325.9,331.1,323.9,329.9,327.3887823,599109,7919,196141566,72771,12.15,7.2,4 | |
| 16-Jun-16,329.9,333.4,324.3,330.05,328.662631,833479,11012,273933401,125276,15.03,9.1,0.15 | |
| 17-Jun-16,332.1,332.95,324.2,325.5,326.9892646,707379,10216,231305339,115763,16.37,8.75,-6.6 | |
| 20-Jun-16,324,336.95,322.7,336.15,332.5793766,1042051,12886,346564672,193275,18.55,14.25,12.15 | |
| 21-Jun-16,336.5,337.7,332.8,333.85,334.8025095,501695,6259,167968745,45190,9.01,4.9,-2.65 | |
| 22-Jun-16,333.8,333.8,327.25,332,330.5025511,550949,8047,182090050,41663,7.56,6.55,-1.8 | |
| 23-Jun-16,332.4,335.8,327.65,333.75,331.5801137,666921,9034,221137741,53821,8.07,8.15,1.35 | |
| 24-Jun-16,307.9,316.35,297.4,312.5,307.9675146,2702260,32670,832208296,463473,17.15,18.95,4.6 | |
| 27-Jun-16,311.2,312.6,307.7,310.35,310.356481,1104258,13810,342713627,116707,10.57,4.9,-0.85 | |
| 28-Jun-16,311.4,314.15,307.35,311.45,311.1517001,851074,11659,264813122,76352,8.97,6.8,0.05 | |
| 29-Jun-16,312.2,316.95,312.2,313.45,314.8328701,642267,9560,202206763,82959,12.92,4.75,1.25 | |
| 30-Jun-16,315.25,324.65,315.25,321.9,319.4549921,774897,11624,247544715,178016,22.97,9.4,6.65 | |
| 01-Jul-16,325.05,330.55,325.05,327.35,328.4454007,554155,8647,182009661,105205,18.98,5.5,2.3 | |
| 04-Jul-16,330,333.75,329,331.2,331.4042718,401000,5460,132893113,71966,17.95,4.75,1.2 | |
| 05-Jul-16,332.5,337.1,330,334.1,334.097467,626735,8711,209390576,73372,11.71,7.1,1.6 | |
| 07-Jul-16,334.5,337.25,316.5,317.65,322.6940655,1581783,21674,510431987,332139,21,20.75,-16.85 | |
| 08-Jul-16,315.5,319.65,312,318.6,316.9173225,1095026,14060,347032708,108377,9.9,7.65,3.1 | |
| 11-Jul-16,323,329.5,319.85,327.25,325.4434637,1063803,15655,346207733,182552,17.16,9.65,4.25 | |
| 12-Jul-16,330,344,328.9,342.4,336.0895626,1956442,19417,657539736,925168,47.29,15.1,12.4 | |
| 13-Jul-16,344.25,358.8,344,357.7,353.2155143,2126843,28427,751233944,329129,15.48,14.8,13.45 | |
| 14-Jul-16,357,361.4,353.4,359.2,358.1272537,879047,13579,314810688,157084,17.87,8,2.2 | |
| 15-Jul-16,359,374.65,356.75,372.85,368.9259012,1969437,27602,726576320,382067,19.4,17.9,13.85 | |
| 18-Jul-16,374,379.25,363.35,365.6,372.9310325,1107101,15551,412872319,146508,13.23,15.9,-8.4 | |
| 19-Jul-16,366.3,371.5,362.3,370.25,367.9561531,1047668,12587,385495887,120283,11.48,9.2,3.95 | |
| 20-Jul-16,370.55,372.5,366.75,368.45,369.3015233,703060,10964,259641129,107922,15.35,5.75,-2.1 | |
| 21-Jul-16,370,370,360.85,362.3,364.7766752,572113,8595,208693478,118244,20.67,9.15,-7.7 | |
| 22-Jul-16,361.25,368.75,356.5,365.3,363.0769522,828449,12058,300790738,72228,8.72,12.25,4.05 | |
| 25-Jul-16,365.75,367.95,362.25,363.8,364.3904647,578585,6391,210830857,112526,19.45,5.7,-1.95 | |
| 26-Jul-16,364,374.7,363.35,367.65,371.1126986,1194833,15633,443417699,212312,17.77,11.35,3.65 | |
| 27-Jul-16,370,370.25,354.4,362.9,361.0608692,1440564,19461,520131290,176376,12.24,15.85,-7.1 | |
| 28-Jul-16,358.85,359.6,348.85,350.3,354.2952814,1198477,13385,424614746,316816,26.43,10.75,-8.55 | |
| 29-Jul-16,351,358.8,351,354.75,355.517802,1221438,13081,434242953,174735,14.31,7.8,3.75 | |
| 01-Aug-16,359,366.4,354,364.35,361.7990279,1015584,15067,367437304,193770,19.08,12.4,5.35 | |
| 02-Aug-16,366,370,360.1,361.9,365.7287236,1084020,13385,396457251,114593,10.57,9.9,-4.1 | |
| 03-Aug-16,365,366.4,355.05,357.6,360.3736323,865150,10673,311777248,75232,8.7,11.35,-7.4 | |
| 04-Aug-16,362.15,375.5,357.25,374.05,368.7196434,1552280,19519,572356128,459873,29.63,18.25,11.9 | |
| 05-Aug-16,378.4,382.75,376.95,380.9,380.0688186,1227749,15559,466629112,222779,18.15,5.8,2.5 | |
| 08-Aug-16,381.05,384.35,376.3,379.55,379.8414131,864693,10068,328446211,89510,10.35,8.05,-1.5 | |
| 09-Aug-16,379,382.5,374.05,375.45,377.505651,701826,9499,264943281,120089,17.11,8.45,-3.55 | |
| 10-Aug-16,377.3,379.3,368.25,370.15,371.908853,1016095,9011,377894726,183066,18.02,11.05,-7.15 | |
| 11-Aug-16,369.3,373.45,361.8,368.5,368.1822165,618720,7706,227801701,54678,8.84,11.65,-0.8 | |
| 12-Aug-16,368.4,378.1,368.4,374.8,375.0041132,542884,8208,203583733,119070,21.93,9.7,6.4 | |
| 16-Aug-16,373.25,380.9,373.25,379.2,377.375247,702047,9687,264935160,179068,25.51,7.65,5.95 | |
| 17-Aug-16,380.5,392.15,379.25,391.35,387.8681396,1391259,15747,539625040,331655,23.84,12.9,10.85 | |
| 18-Aug-16,392,394,385.45,387.2,388.8191923,749404,9895,291382658,109993,14.68,8.55,-4.8 | |
| 19-Aug-16,389,394.6,383.6,392.3,389.0518477,1818093,15500,707332441,486809,26.78,11,3.3 | |
| 22-Aug-16,392,392,384.7,387.45,387.3524889,830222,9561,321588558,167211,20.14,7.3,-4.55 | |
| 23-Aug-16,387.2,391.2,378.2,385.45,385.7749581,1157940,12198,446704255,111223,9.61,13,-1.75 | |
| 24-Aug-16,384.1,387.2,379.1,380.15,382.2976791,751477,7819,287287913,130134,17.32,8.1,-3.95 | |
| 25-Aug-16,381,382.5,370.85,372.4,376.8186175,639152,8114,240844373,131137,20.52,11.65,-8.6 | |
| 26-Aug-16,372.6,375.8,367.75,369.85,370.8121732,588356,7214,218169567,82003,13.94,8.05,-2.75 | |
| 29-Aug-16,370,375.4,367.6,373.1,372.9323251,421796,5706,157301363,68177,16.16,7.8,3.1 | |
| 30-Aug-16,375,379.5,375,377.8,377.4616109,591808,5435,223384801,161151,27.23,4.5,2.8 | |
| 31-Aug-16,377.75,381.2,369.1,370.45,374.5476051,517791,7399,193937379,104908,20.26,12.1,-7.3 | |
| 01-Sep-16,370.8,377.3,369.6,373.8,373.4758105,749849,9012,280050463,91295,12.18,7.7,3 | |
| 02-Sep-16,375.2,375.65,370.55,373.7,373.0686769,406658,4603,151711362,56718,13.95,5.1,-1.5 | |
| 06-Sep-16,374.1,386.7,374.1,385.85,383.001724,1136918,11211,435441554,374079,32.9,12.6,11.75 | |
| 07-Sep-16,387,393.9,386.5,389.95,390.5858209,1511327,18378,590302897,351927,23.29,7.4,2.95 | |
| 08-Sep-16,390.45,408.5,390.45,402.9,403.3311031,1946708,20972,785167885,463122,23.79,18.05,12.45 | |
| 09-Sep-16,403.6,407,392.75,394.5,397.8910295,1307739,14860,520337617,365603,27.96,14.25,-9.1 | |
| 12-Sep-16,385,386.9,372,373.6,378.8791682,945091,14681,358075292,187608,19.85,14.9,-11.4 | |
| 14-Sep-16,369.5,377.75,363.4,373.75,370.1753817,2012160,22201,744852096,315262,15.67,14.35,4.25 | |
| 15-Sep-16,375,375.05,364.2,366.9,367.9762923,843650,8897,310443199,84435,10.01,10.85,-8.1 | |
| 16-Sep-16,370.5,371.8,357.8,359.05,364.8547847,964430,10776,351876900,200157,20.75,14,-11.45 | |
| 19-Sep-16,359.5,363.7,355.4,361.55,360.7445824,747474,8819,269647196,87830,11.75,8.3,2.05 | |
| 20-Sep-16,362,369.6,359.4,365.45,365.4468806,1311037,10760,479114382,396950,30.28,10.2,3.45 | |
| 21-Sep-16,365.45,371.95,365.25,369.3,369.6468288,942574,9702,348419490,201939,21.42,6.7,3.85 | |
| 22-Sep-16,377.2,379.35,372.2,376.3,375.694628,878522,9563,330055996,276983,31.53,7.15,-0.9 | |
| 23-Sep-16,376.3,378.2,370.95,371.9,374.6211265,521034,5675,195190344,80591,15.47,7.25,-4.4 | |
| 26-Sep-16,371.95,376.15,369,370.4,372.7621329,463780,6413,172879622,78243,16.87,7.15,-1.55 | |
| 27-Sep-16,372,374.5,366.5,367.85,369.5138937,586524,6206,216728767,63157,10.77,8,-4.15 | |
| 28-Sep-16,369.15,381.9,368.95,379.8,375.7843661,912041,7959,342730749,230047,25.22,12.95,10.65 | |
| 29-Sep-16,381.8,383.6,364.5,367.85,373.1341608,865946,8886,323114034,150786,17.41,19.1,-13.95 | |
| 30-Sep-16,365,378,363.9,374.4,370.3978847,740589,8335,274312599,123047,16.61,14.1,9.4 | |
| 03-Oct-16,376,384.5,375,382.85,381.7009094,476130,5895,181739254,108463,22.78,9.5,6.85 | |
| 04-Oct-16,386,392.05,382.75,390.1,388.316017,1507096,14630,585229516,416264,27.62,9.3,4.1 | |
| 05-Oct-16,395,396.5,388,390.35,392.181075,803772,8435,315224167,159859,19.89,8.5,-4.65 | |
| 06-Oct-16,392,394.95,386.65,389.3,390.7667793,573341,8012,224042616,65953,11.5,8.3,-2.7 | |
| 07-Oct-16,391.6,407.6,390,406.4,401.2960462,1768940,21670,709868628,391639,22.14,17.6,14.8 | |
| 10-Oct-16,409,420,409,417.4,416.4910979,1324410,17185,551604975,253688,19.15,11,8.4 | |
| 13-Oct-16,415.75,419.8,408.95,413.85,414.1631723,1223958,12413,506918328,217002,17.73,10.85,-1.9 | |
| 14-Oct-16,415.1,416.75,409.65,411.9,412.5448699,651706,6752,268857967,120175,18.44,7.1,-3.2 | |
| 17-Oct-16,411,415.55,408.1,410.7,412.2351623,957054,9801,394531311,176593,18.45,7.45,-0.3 | |
| 18-Oct-16,413.4,426,412.35,424.9,421.6978359,1014687,14550,427891312,229639,22.63,13.65,11.5 | |
| 19-Oct-16,427,427.5,421.5,425.45,425.0327036,908188,8475,386009601,271352,29.88,6,-1.55 | |
| 20-Oct-16,428,431.65,425.2,428.45,428.9477952,676241,7301,290072086,96840,14.32,6.45,0.45 | |
| 21-Oct-16,428,428.8,421.85,427.3,425.296984,401264,5390,170656369,49869,12.43,6.95,-0.7 | |
| 24-Oct-16,427.5,431,425.2,426.2,427.7861223,376692,4108,161143610,69615,18.48,5.8,-1.3 | |
| 25-Oct-16,411,419,409.15,415.5,415.5269861,1046834,12369,434987777,131697,12.58,9.85,4.5 | |
| 26-Oct-16,414,418.8,391.35,398.85,408.424874,1036912,12816,423500653,202042,19.48,27.45,-15.15 | |
| 27-Oct-16,381,399,381,397.1,393.369303,1666970,20908,655734827,283166,16.99,18,16.1 | |
| 28-Oct-16,399,405.65,397.6,404.45,402.5507569,902794,9974,363420408,127216,14.09,8.05,5.45 | |
| 30-Oct-16,408.35,408.35,402,404.65,405.5828168,113087,2095,45866144,35980,31.82,6.35,-3.7 | |
| 01-Nov-16,404,423.85,404,417.7,415.4992528,1177033,15977,489056332,167599,14.24,19.85,13.7 | |
| 02-Nov-16,406.5,416,406.5,413.65,412.0064427,837224,11566,344941682,122730,14.66,9.5,7.15 | |
| 03-Nov-16,411.6,419.4,398.6,403.3,408.4544134,1085274,14001,443284955,142035,13.09,20.8,-8.3 | |
| 04-Nov-16,402.25,407.4,398.3,403.05,402.6775215,708382,9474,285249508,86996,12.28,9.1,0.8 | |
| 07-Nov-16,405.15,414.25,405.15,411.5,411.1338677,697980,8861,286963217,122568,17.56,9.1,6.35 | |
| 08-Nov-16,413.55,414.9,405,408.6,410.1346233,486439,5372,199505476,60643,12.47,9.9,-4.95 | |
| 09-Nov-16,383.9,403.4,380,399.8,394.9364651,949934,16011,375163576,131648,13.86,23.4,15.9 | |
| 10-Nov-16,406.4,439,406.4,436.85,432.1850788,1819052,24777,786167132,432978,23.8,32.6,30.45 | |
| 11-Nov-16,431.3,440.9,424.3,426.85,431.8657193,1090380,13563,470897743,158811,14.56,16.6,-4.45 | |
| 15-Nov-16,410.1,417,391.55,393.55,401.8911559,828414,11646,332932260,139631,16.86,25.45,-16.55 | |
| 16-Nov-16,396,401.1,380.6,391.75,390.2763362,909385,11812,354911446,123488,13.58,20.5,-4.25 | |
| 17-Nov-16,393,398.3,387.2,392.95,393.1734845,656514,9374,258123897,43625,6.64,11.1,-0.05 | |
| 18-Nov-16,390.8,394.6,381.2,385.1,386.864494,542404,7577,209836849,54561,10.06,13.4,-5.7 | |
| 21-Nov-16,385.1,389.3,366.05,371.55,374.8731342,959439,11011,359667905,123776,12.9,23.25,-13.55 | |
| 22-Nov-16,374.95,379.5,372.85,378,376.7406269,486766,6032,183384528,73165,15.03,6.65,3.05 | |
| 23-Nov-16,381,394,380.5,392.35,387.9226201,737750,8775,286189913,99005,13.42,13.5,11.35 | |
| 24-Nov-16,387.35,400,385.75,398.25,393.5413892,686181,8229,270040624,56615,8.25,14.25,10.9 | |
| 25-Nov-16,399.9,412.7,398.1,407.7,408.6092521,980430,11584,400612769,143430,14.63,14.6,7.8 | |
| 28-Nov-16,407.1,411.1,402.55,407.1,407.5102337,598955,7495,244080292,48386,8.08,8.55,0 | |
| 29-Nov-16,414.4,417.35,407.8,409.05,411.8495651,849936,10292,350045772,126995,14.94,9.55,-5.35 | |
| 30-Nov-16,407,415.9,404.65,414.95,411.3319524,763962,8955,314241981,107386,14.06,11.25,7.95 | |
| 01-Dec-16,417.55,418.6,408,409.7,412.7630362,418642,5008,172799943,44287,10.58,10.6,-7.85 | |
| 02-Dec-16,406.9,411.9,404.35,406.4,407.6636105,536830,6633,218846056,31208,5.81,7.55,-0.5 | |
| 05-Dec-16,407.7,414.9,405.05,413.55,409.3261412,568634,7572,232756761,68599,12.06,9.85,5.85 | |
| 06-Dec-16,411.3,420.65,411,418.35,416.2420036,651701,7729,271265330,75659,11.61,9.65,7.05 | |
| 07-Dec-16,420,421,409.7,412.5,415.6839485,579222,7282,240773288,82807,14.3,11.3,-7.5 | |
| 08-Dec-16,416.1,432.9,416.1,431.55,428.7301345,1382170,17645,592577930,308210,22.3,16.8,15.45 | |
| 09-Dec-16,433.4,435.4,428.5,430.3,431.0541985,526140,6704,226794856,82215,15.63,6.9,-3.1 | |
| 12-Dec-16,429.9,430.4,422.75,424,426.4193467,282642,4247,120524017,28772,10.18,7.65,-5.9 | |
| 13-Dec-16,425.9,429.45,417.5,420.65,420.8923285,526314,6327,221521525,72482,13.77,11.95,-5.25 | |
| 14-Dec-16,420.35,425.9,416.55,417.55,420.2685085,463475,5841,194783947,56373,12.16,9.35,-2.8 | |
| 15-Dec-16,417.7,427.4,413,419.15,421.1299748,780105,8522,328525599,75011,9.62,14.4,1.45 | |
| 16-Dec-16,422.1,423,412.8,414.1,415.7680227,647115,6737,269049724,120189,18.57,10.2,-8 | |
| 19-Dec-16,413.75,416,410,411,413.4431851,253490,4396,104803713,67603,26.67,6,-2.75 | |
| 20-Dec-16,411,414,401.55,403.9,406.1656537,508748,6990,206635964,72237,14.2,12.45,-7.1 | |
| 21-Dec-16,405,408.25,401.7,404.9,405.5385693,354142,5960,143618240,40368,11.4,6.55,-0.1 | |
| 22-Dec-16,404.5,406.2,390.45,392.4,395.4427251,670145,8866,265003965,112715,16.82,15.75,-12.1 | |
| 23-Dec-16,392.5,395.6,387.05,390.75,391.7243917,535735,7708,209860467,62646,11.69,8.55,-1.75 | |
| 26-Dec-16,389.3,389.7,378.8,380.45,382.925574,437119,6018,167384044,66584,15.23,10.9,-8.85 | |
| 27-Dec-16,381,394.7,377.45,392.75,386.3704464,555357,7474,214573532,75004,13.51,17.25,11.75 | |
| 28-Dec-16,394.7,394.7,386.7,388.3,389.0317879,465649,6277,181152263,57026,12.25,8,-6.4 | |
| 29-Dec-16,389.05,393.8,387.5,392.45,391.2438672,374950,4430,146696888,59560,15.88,6.3,3.4 | |
| 30-Dec-16,393.95,395.35,388.1,391.1,391.5492453,478096,5895,187198128,69201,14.47,7.25,-2.85 | |
| 02-Jan-17,390.2,407.45,388.95,405.95,400.0288604,985088,10985,394063630,126312,12.82,18.5,15.75 | |
| 03-Jan-17,407.7,409,401,403.15,404.6591426,466943,5711,188952754,65018,13.92,8,-4.55 | |
| 04-Jan-17,404.95,408.85,401.75,405.1,405.178873,459980,5897,186374178,51408,11.18,7.1,0.15 | |
| 05-Jan-17,408.05,422.5,407.55,419.15,416.4858769,1853986,15589,772158985,891267,48.07,14.95,11.1 | |
| 06-Jan-17,419.5,425,415.9,419.7,420.5066235,800705,9402,336701756,117640,14.69,9.1,0.2 | |
| 09-Jan-17,423.2,423.9,419.4,422.05,421.2620493,1759226,7342,741095150,764778,43.47,4.5,-1.15 | |
| 10-Jan-17,422.8,431.5,422.8,430.9,428.6379516,764522,10728,327703144,143027,18.71,8.7,8.1 | |
| 11-Jan-17,434.95,450.9,432,448.1,446.8308258,1718182,23844,767736682,291075,16.94,18.9,13.15 | |
| 12-Jan-17,450,451.35,443,447.75,447.6259198,737382,10166,330071296,87048,11.81,8.35,-2.25 | |
| 13-Jan-17,449,450.7,441.55,446.4,446.0700623,543816,8355,242580037,43951,8.08,9.15,-2.6 | |
| 16-Jan-17,445.85,459.5,443.45,458.4,455.822526,887809,11999,404683341,261255,29.43,16.05,12.55 | |
| 17-Jan-17,458.15,459.5,451.2,454.2,454.012697,449320,5892,203996985,92823,20.66,8.3,-3.95 | |
| 18-Jan-17,455,469.5,454.55,467.6,466.1310645,1119189,22563,521688760,213228,19.05,14.95,12.6 | |
| 19-Jan-17,468.95,468.95,462.5,467.1,465.972213,465110,6185,216728336,56124,12.07,6.45,-1.85 | |
| 20-Jan-17,465,467.9,452.85,454.6,460.2783272,557538,7592,256622658,90566,16.24,15.05,-10.4 | |
| 23-Jan-17,452,463.75,451.75,461.65,460.4917917,533726,6955,245776442,79461,14.89,12,9.65 | |
| 24-Jan-17,462.5,466.5,458.85,464.25,462.8192717,512587,7572,237235142,64644,12.61,7.65,1.75 | |
| 25-Jan-17,468.3,476.35,466.4,468.95,471.3558751,734842,10367,346372094,130426,17.75,9.95,0.65 | |
| 27-Jan-17,470,473.4,463.5,469.25,469.1418782,617417,8268,289656171,80408,13.02,9.9,-0.75 | |
| 30-Jan-17,468,468,460.45,461.95,463.0667118,541928,6001,250948817,159952,29.52,7.55,-6.05 | |
| 31-Jan-17,461.6,471.3,460.3,462.4,465.0681871,508131,6759,236315563,51583,10.15,11,0.8 | |
| 01-Feb-17,462.55,474.8,457.4,473.35,467.3357823,1045070,9699,488398606,254473,24.35,17.4,10.8 | |
| 02-Feb-17,473.05,480.8,466.5,476.5,472.9960207,1101715,10584,521106811,376898,34.21,14.3,3.45 | |
| 03-Feb-17,477.9,480.5,468.1,471.95,474.1117615,601710,8074,285277788,58474,9.72,12.4,-5.95 | |
| 06-Feb-17,474.9,479.5,469.25,472.6,473.5211793,962262,7886,455651437,329684,34.26,10.25,-2.3 | |
| 07-Feb-17,475,479.5,470.1,473.25,474.1752299,653684,6821,309960761,121973,18.66,9.4,-1.75 | |
| 08-Feb-17,486.8,487,468.05,470.7,476.849562,1444323,15794,688724790,276967,19.18,18.95,-16.1 | |
| 09-Feb-17,469.95,473.35,456.8,459.9,462.2577277,1043198,12743,482226337,127869,12.26,16.55,-10.05 | |
| 10-Feb-17,467,471.15,460.8,467.75,466.286068,850179,12552,396426623,231446,27.22,10.35,0.75 | |
| 13-Feb-17,470.6,477,470.2,472.5,473.3196858,589288,6955,278921611,176439,29.94,6.8,1.9 | |
| 14-Feb-17,472.25,474.6,466.5,472.25,470.1241636,685112,6064,322087706,204865,29.9,8.1,0 | |
| 15-Feb-17,471,474.45,457.6,460.1,464.1126384,571173,6783,265088608,64387,11.27,16.85,-10.9 | |
| 16-Feb-17,465,471.5,455.7,469.8,464.6718405,586931,7478,272730308,140361,23.91,15.8,4.8 | |
| 17-Feb-17,470.1,474.85,466.7,467.95,469.2746789,431471,5078,202478415,56913,13.19,8.15,-2.15 | |
| 20-Feb-17,469,488.4,465.1,486.7,480.9605848,1207022,15968,580530007,248113,20.56,23.3,17.7 | |
| 21-Feb-17,487.5,495.85,486.25,490.6,491.3515951,883118,11421,433921438,170478,19.3,9.6,3.1 | |
| 22-Feb-17,490.3,491,480.65,483.3,484.9482689,447603,6522,217064300,97185,21.71,10.35,-7 | |
| 23-Feb-17,485,487,478.5,485.1,484.0230713,610716,6995,295600634,109435,17.92,8.5,0.1 | |
| 27-Feb-17,484,488,479.55,480.85,482.5728182,289076,4025,139500220,36753,12.71,8.45,-3.15 | |
| 28-Feb-17,481,485.5,480.85,482.65,483.3374311,455776,4780,220293601,66411,14.57,4.65,1.65 | |
| 01-Mar-17,483.3,502.5,483.3,500.3,495.0294596,1192447,14732,590296394,329170,27.6,19.2,17 | |
| 02-Mar-17,501.3,505.35,492.2,495.05,499.3707933,840452,9598,419697182,133773,15.92,13.15,-6.25 | |
| 03-Mar-17,494,497.8,489.9,495,493.5521444,462082,6969,228061562,84733,18.34,7.9,1 | |
| 06-Mar-17,495.9,500.3,490.5,492.95,494.2944689,584853,6862,289089603,84842,14.51,9.8,-2.95 | |
| 07-Mar-17,493.5,494.8,481,482,484.4978979,582039,7789,281996672,125010,21.48,13.8,-11.5 | |
| 08-Mar-17,485,486.3,470.5,472.9,475.6924242,633252,8069,301233179,109890,17.35,15.8,-12.1 | |
| 09-Mar-17,471,475,468,469.5,470.5139139,577011,6898,271491704,154623,26.8,7,-1.5 | |
| 10-Mar-17,469.45,474.25,462.5,467.8,468.2164491,632569,8722,296179211,126126,19.94,11.75,-1.65 | |
| 14-Mar-17,478,478.9,470.3,472.7,474.168357,600854,6009,284905954,172461,28.7,8.6,-5.3 | |
| 15-Mar-17,470.55,479.5,470.55,478.55,475.8666391,1077460,6885,512727269,553914,51.41,8.95,8 | |
| 16-Mar-17,482,500.95,481.75,499.15,494.2540035,1250534,17155,618081436,280213,22.41,19.2,17.15 | |
| 17-Mar-17,502.15,508.45,498,502.05,502.4762688,894243,11314,449335886,189714,21.22,10.45,-0.1 | |
| 20-Mar-17,502,503,491.35,496.75,495.631205,462368,5800,229164009,72159,15.61,11.65,-5.25 | |
| 21-Mar-17,496.75,501.3,492.6,496.6,497.2855512,461574,5995,229534081,65085,14.1,8.7,-0.15 | |
| 22-Mar-17,491,493.2,487.6,488.75,490.5248464,444450,5334,218013768,88860,19.99,5.6,-2.25 | |
| 23-Mar-17,488,496.4,488,495.45,492.4855148,419705,4726,206698633,96060,22.89,8.4,7.45 | |
| 24-Mar-17,495,499.6,491.25,493.2,495.9804441,427749,5338,212155139,108578,25.38,8.35,-1.8 | |
| 27-Mar-17,492.5,493,475.45,477.65,479.8132482,664256,8472,318718829,160302,24.13,17.55,-14.85 | |
| 28-Mar-17,478.45,482.25,477.4,479.9,480.2576512,376086,4517,180618179,46720,12.42,4.85,1.45 | |
| 29-Mar-17,481,484.35,480.3,483.35,482.4935624,507176,5009,244709155,76699,15.12,4.05,2.35 | |
| 30-Mar-17,484,486.45,476,478.15,481.4271011,384265,5125,184995585,76528,19.92,10.45,-5.85 | |
| 31-Mar-17,480,485.65,479.1,482.65,483.4022407,418891,4386,202492848,65800,15.71,6.55,2.65 | |
| 03-Apr-17,485,489.5,483.8,485.35,486.5255962,1550660,4722,754435781,868523,56.01,5.7,0.35 | |
| 05-Apr-17,486,497.9,486,493.35,494.4002578,546830,6319,270352893,128462,23.49,11.9,7.35 | |
| 06-Apr-17,493.15,504.35,484.3,501.65,494.9244437,798888,10272,395389199,140530,17.59,20.05,8.5 | |
| 07-Apr-17,502.45,505.8,491,492.9,500.3611165,582942,7054,291681510,89366,15.33,14.8,-9.55 | |
| 10-Apr-17,496.1,498.45,490.7,495.45,495.0669613,453710,4389,224616831,56241,12.4,7.75,-0.65 | |
| 11-Apr-17,495.8,495.8,486.5,488.3,489.5811169,327509,3947,160342222,69017,21.07,9.3,-7.5 | |
| 12-Apr-17,490,492.8,476.85,477.95,481.2936626,731244,7959,351943103,133531,18.26,15.95,-12.05 | |
| 13-Apr-17,475,477,462.6,464,467.3266108,734495,9165,343249059,193315,26.32,14.4,-11 | |
| 17-Apr-17,460,467.9,460,462.05,463.6108235,516542,7717,239474462,104416,20.21,7.9,2.05 | |
| 18-Apr-17,465,474.25,448.1,450.25,460.2943402,886369,10767,407990634,186154,21,26.15,-14.75 | |
| 19-Apr-17,448,455,442.6,451.45,449.0108837,990101,11493,444566125,230065,23.24,12.4,3.45 | |
| 20-Apr-17,454.95,454.95,448.6,454,452.1472875,519793,6497,235022995,70044,13.48,6.35,-0.95 | |
| 21-Apr-17,458.1,460,449.6,450.9,454.2129015,571452,6028,259560871,76442,13.38,10.4,-7.2 | |
| 24-Apr-17,451,454.45,447.4,450.95,451.1751127,448157,6607,202197285,48278,10.77,7.05,-0.05 | |
| 25-Apr-17,451.6,457.4,451.45,453.95,454.3682537,376409,5220,171028300,45403,12.06,5.95,2.35 | |
| 26-Apr-17,456.05,462.9,451.5,454.25,457.7633261,611115,7711,279746035,69677,11.4,11.4,-1.8 | |
| 27-Apr-17,454.85,455,444.5,445.75,448.6917399,529556,6062,237607403,98961,18.69,10.5,-9.1 | |
| 28-Apr-17,446.35,458.4,446.1,448.85,452.0136179,687035,7716,310549176,144457,21.03,12.3,2.5 | |
| 02-May-17,450.05,453.8,443.5,445.25,447.6128619,709863,6663,317743809,89429,12.6,10.3,-4.8 | |
| 03-May-17,447,449.95,437.6,440.65,442.2011974,702201,7858,310514123,115906,16.51,12.35,-6.35 | |
| 04-May-17,447,447.2,436.6,442.65,441.8682881,818081,10109,361484051,117916,14.41,10.6,-4.35 | |
| 05-May-17,442.45,442.45,428.25,433,434.4176059,738002,9110,320601062,118583,16.07,14.2,-9.45 | |
| 08-May-17,434.05,436.2,428.5,432,432.4581928,771566,7379,333670038,317840,41.19,7.7,-2.05 | |
| 09-May-17,432.5,440,432.25,433.45,436.4725379,682159,6550,297743670,217702,31.91,7.75,0.95 | |
| 10-May-17,435,438.75,433.35,437.9,436.7178239,2555939,4867,1116224118,74937,2.93,5.4,2.9 | |
| 11-May-17,440.95,445.35,439.15,440.4,442.0662036,725882,6932,320887900,174521,24.04,6.2,-0.55 | |
| 12-May-17,442.9,443.6,433.2,436.75,438.1686074,697751,7725,305732584,96197,13.79,10.4,-6.15 | |
| 15-May-17,436,457.35,436,455.75,450.9484388,1484779,14261,669558772,421828,28.41,21.35,19.75 | |
| 16-May-17,464.9,465.6,456.1,457,458.9564921,1209299,13594,555015627,277175,22.92,9.5,-7.9 | |
| 17-May-17,470,498.4,466,493.35,486.312275,5089559,52153,2475115016,1043582,20.5,32.4,23.35 | |
| 18-May-17,488,496.6,484.75,486.8,490.4277242,2445866,16702,1199520496,1051918,43.01,11.85,-1.2 | |
| 19-May-17,488.15,495.75,481.15,489.4,488.8331957,897345,10598,438652024,135843,15.14,14.6,1.25 | |
| 22-May-17,491.35,496.5,484.6,486.6,489.9380037,575760,7056,282086705,74623,12.96,11.9,-4.75 | |
| 23-May-17,488.25,496.4,477.6,490.4,489.5190835,990253,13721,484747741,167304,16.9,18.8,2.15 | |
| 24-May-17,492,495.25,481.2,482.95,487.3759656,665146,8025,324176174,110610,16.63,14.05,-9.05 | |
| 25-May-17,483.4,486.9,477.05,485.3,481.8678407,410535,5575,197823614,66646,16.23,9.85,1.9 | |
| 26-May-17,487.75,514.8,485.5,511.8,508.5421698,1717261,23309,873299635,520358,30.3,29.3,24.05 | |
| 29-May-17,511.5,520.4,506.6,507.8,512.2693264,819437,11637,419772440,126894,15.49,13.8,-3.7 | |
| 30-May-17,507.55,513.3,504.55,510.7,510.5265051,438708,6743,223972062,80592,18.37,8.75,3.15 | |
| 31-May-17,510.7,514.8,502.5,504.9,507.025675,451724,5239,229035666,97892,21.67,12.3,-5.8 | |
| 01-Jun-17,506.2,507.95,494.5,497.9,498.2183084,466125,6645,232232009,49264,10.57,13.45,-8.3 | |
| 02-Jun-17,502,503,488.05,491.6,492.7776925,591217,9621,291338549,115946,19.61,14.95,-10.4 | |
| 05-Jun-17,492.25,499.9,487.5,491.2,493.468751,483184,7733,238436205,73045,15.12,12.4,-1.05 | |
| 06-Jun-17,492.55,496.4,488.85,490,492.2696129,396487,5777,195178502,56016,14.13,7.55,-2.55 | |
| 07-Jun-17,491.35,494,487.6,491.05,491.1096639,233468,3269,114658391,35443,15.18,6.4,-0.3 | |
| 08-Jun-17,503,510.9,497.5,498.95,505.1217173,2968477,16720,1499442200,886398,29.86,13.4,-4.05 | |
| 09-Jun-17,498.4,507.4,496.2,506.3,502.6746203,706052,8922,354914421,98346,13.93,11.2,7.9 | |
| 12-Jun-17,507.55,513.95,505.5,507.35,509.035506,533685,6936,271664614,96561,18.09,8.45,-0.2 | |
| 13-Jun-17,509.45,512.6,505.25,508.6,509.3150551,464979,6688,236820805,109689,23.59,7.35,-0.85 | |
| 14-Jun-17,508,509.6,501.35,502.85,504.7012569,346639,4240,174949139,53926,15.56,8.25,-5.15 | |
| 15-Jun-17,501.9,506.7,499.8,502.65,503.8679179,546872,4602,275551256,243755,44.57,6.9,0.75 | |
| 16-Jun-17,504.95,507.6,501.35,502.1,503.7279331,281258,3909,141677511,58417,20.77,6.25,-2.85 | |
| 19-Jun-17,511,520,507.9,519.3,514.802996,888454,12087,457378781,248340,27.95,12.1,8.3 | |
| 20-Jun-17,523.95,525,521,522.2,522.9254101,592815,8451,309998027,160273,27.04,4,-1.75 | |
| 21-Jun-17,522,523.7,516,517.65,519.131619,298536,4214,154979477,49638,16.63,7.7,-4.35 | |
| 22-Jun-17,520.5,522,512.1,514.55,517.5713204,351428,4715,181889054,67746,19.28,9.9,-5.95 | |
| 23-Jun-17,514.8,516,502.95,507.4,507.3112576,451401,6143,229000809,85365,18.91,13.05,-7.4 | |
| 27-Jun-17,508,513.5,503.5,510.45,509.0420213,433518,5178,220678879,88202,20.35,10,2.45 | |
| 28-Jun-17,512,522.35,509.65,519.9,518.6064695,601130,7971,311749907,114049,18.97,12.7,7.9 | |
| 29-Jun-17,523.25,536,523.25,534.7,530.9073138,853471,13420,453113996,204391,23.95,12.75,11.45 | |
| 30-Jun-17,533.55,546.8,530.3,544.35,540.4683791,916104,12311,495125244,96708,10.56,16.5,10.8 | |
| 03-Jul-17,544.05,552.4,541.95,549.4,548.9260747,481716,6841,264426473,72749,15.1,10.45,5.35 | |
| 04-Jul-17,550.05,554.35,544.35,546.35,548.4124249,410014,5342,224856772,62816,15.32,10,-3.7 | |
| 05-Jul-17,545.9,552.35,545,549.75,547.0863009,1074914,8016,588070724,123638,11.5,7.35,3.85 | |
| 06-Jul-17,550,557.45,549,554.35,554.1874344,460209,8834,255042045,127843,27.78,8.45,4.35 | |
| 07-Jul-17,552.1,555,550.75,553.8,552.5421829,410937,6886,227060027,181710,44.22,4.25,1.7 | |
| 10-Jul-17,555,560.5,549,559.2,555.5869068,1072569,15715,595905293,414955,38.69,11.5,4.2 | |
| 11-Jul-17,559.25,561.95,555.25,557.05,558.1978801,633419,12571,353573143,194962,30.78,6.7,-2.2 | |
| 12-Jul-17,560,561.95,555,558.85,558.3498211,479488,4814,267722039,166424,34.71,6.95,-1.15 | |
| 13-Jul-17,564.95,565.9,560.05,563,563.4323753,1129986,5927,636670696,788416,69.77,5.85,-1.95 | |
| 14-Jul-17,565.7,565.9,557.05,559.5,560.3209245,362135,4043,202911818,78143,21.58,8.85,-6.2 | |
| 17-Jul-17,561,563,557.4,558.85,560.4768874,299253,3158,167724390,87969,29.4,5.6,-2.15 | |
| 18-Jul-17,559,568,556.75,562.8,563.6535057,378393,5017,213282541,49999,13.21,11.25,3.8 | |
| 19-Jul-17,563.4,572,563,571,568.7285614,359002,5701,204174691,61185,17.04,9,7.6 | |
| 20-Jul-17,563,563.9,555.2,555.9,558.0685003,527881,5290,294593758,159757,30.26,8.7,-7.1 | |
| 21-Jul-17,556,557.6,543.85,552.6,551.4464484,381361,4035,210300169,110110,28.87,13.75,-3.4 | |
| 24-Jul-17,555,555,546.8,547.45,550.5984573,427419,5043,235336242,165316,38.68,8.2,-7.55 | |
| 25-Jul-17,549.4,554.25,548.9,553.1,551.9466459,220658,3382,121791443,40572,18.39,5.35,3.7 | |
| 26-Jul-17,555.55,566.8,554.95,565.4,563.9898999,393562,5471,221964993,77138,19.6,11.85,9.85 | |
| 27-Jul-17,566.3,568.65,559,561,563.2254005,283664,4380,159766770,71641,25.26,9.65,-5.3 | |
| 28-Jul-17,556.9,560,548.5,551.6,553.6621636,245983,2799,136191480,52594,21.38,11.5,-5.3 | |
| 31-Jul-17,552,570.95,552,567.55,566.8229815,515692,7278,292306077,122436,23.74,18.95,15.55 | |
| 01-Aug-17,569.1,575,568.55,572,571.6567794,1061067,6607,606566144,725718,68.4,6.45,2.9 | |
| 02-Aug-17,574.8,575,565,567.95,568.8572961,326305,3371,185620980,74752,22.91,10,-6.85 | |
| 03-Aug-17,566.15,568.45,558,559.55,561.2886626,246194,3417,138185901,39470,16.03,10.45,-6.6 | |
| 04-Aug-17,559.95,579.5,559.05,575.5,569.4547793,489521,7509,278760073,150401,30.72,20.45,15.55 | |
| 07-Aug-17,584,601.5,583.5,600,596.1950837,1177889,12314,702251631,365164,31,18,16 | |
| 08-Aug-17,611,624.95,605.5,615.75,619.2226082,1474285,21988,912910603,251355,17.05,19.45,4.75 | |
| 09-Aug-17,615.8,619.9,602.65,605,609.9599978,600042,6894,366001617,105026,17.5,17.25,-10.8 | |
| 10-Aug-17,602.35,614.4,598,604.55,607.1280198,647892,7423,393353387,97113,14.99,16.4,2.2 | |
| 11-Aug-17,600,605,589.6,596.15,598.2035597,704953,8682,421705394,204818,29.05,15.4,-3.85 | |
| 14-Aug-17,609,623.35,606.6,621.25,617.4769293,720675,9437,445000186,248196,34.44,16.75,12.25 | |
| 16-Aug-17,625.15,630.8,620.3,629.75,626.2980513,471902,6101,295551303,86256,18.28,10.5,4.6 | |
| 17-Aug-17,631.7,636,624.2,625.85,630.596004,391687,5676,246996257,81246,20.74,11.8,-5.85 | |
| 18-Aug-17,623.1,629,620.05,625.4,623.8885499,243176,3250,151714722,38695,15.91,8.95,2.3 | |
| 21-Aug-17,630.05,638.55,620.15,621.95,631.2502019,414833,5355,261863415,56943,13.73,18.4,-8.1 | |
| 22-Aug-17,630.1,633,614.7,619.3,620.5667672,394520,6101,244826001,114538,29.03,18.3,-10.8 | |
| 23-Aug-17,622.5,635,616.2,633.4,624.6718532,369673,4785,230924318,97049,26.25,18.8,10.9 | |
| 24-Aug-17,636,640,631,638.95,636.0281662,379001,6131,241055311,105969,27.96,9,2.95 | |
| 28-Aug-17,639.05,642.4,632.2,636.7,636.0430114,478896,3429,304598454,33311,6.96,10.2,-2.35 | |
| 29-Aug-17,630.3,640.35,628.3,630.15,634.3652557,237754,3490,150822877,39163,16.47,12.05,-0.15 | |
| 30-Aug-17,631.25,641.25,631.25,638.65,637.5261153,373019,3981,237809354,111339,29.85,10,7.4 | |
| 31-Aug-17,638.9,642.6,632.5,638,637.4428546,343580,4801,219012616,54181,15.77,10.1,-0.9 | |
| 01-Sep-17,641,651.7,639.5,649.9,646.8559506,459377,6919,297150746,108648,23.65,12.2,8.9 | |
| 04-Sep-17,649.85,651.35,641.8,646.1,647.0641482,268394,3181,173668135,48846,18.2,9.55,-3.75 | |
| 05-Sep-17,647,654.6,646.25,651.05,650.4134573,470109,3130,305765220,77160,16.41,8.35,4.05 | |
| 06-Sep-17,647,654.3,645.55,651.45,650.6898905,425008,4672,276548409,183067,43.07,8.75,4.45 | |
| 07-Sep-17,655.9,656.5,650.4,654.55,653.2992552,492075,8246,321472231,238391,48.45,6.1,-1.35 | |
| 08-Sep-17,655,663.5,651,655.5,660.3886551,813302,5308,537095414,104892,12.9,12.5,0.5 | |
| 11-Sep-17,656,662.5,653.1,661.3,658.9418479,540909,6205,356427576,207061,38.28,9.4,5.3 | |
| 12-Sep-17,675,692,674,683.15,685.2019094,620095,9463,424890278,109717,17.69,18,8.15 | |
| 13-Sep-17,681,683.55,676,679.7,679.1156066,254648,3883,172935431,73740,28.96,7.55,-1.3 | |
| 14-Sep-17,678.05,683.75,672.55,677.65,678.1757349,217976,3922,147826034,42329,19.42,11.2,-0.4 | |
| 15-Sep-17,673.1,681.45,671.75,679.3,677.0313058,240818,4578,163041325,68664,28.51,9.7,6.2 | |
| 18-Sep-17,673.55,679.65,670.8,673.05,674.6575975,290398,5085,195919217,114600,39.46,8.85,-0.5 | |
| 19-Sep-17,670,681.5,670,676.55,676.0867885,226954,2723,153440601,52528,23.14,11.5,6.55 | |
| 20-Sep-17,677.9,691.05,674.3,687.65,685.5770372,649972,8115,445605878,137278,21.12,16.75,9.75 | |
| 21-Sep-17,694.8,696.55,681.5,686.85,689.236341,470807,6076,324497294,64690,13.74,15.05,-7.95 | |
| 22-Sep-17,685.5,685.5,652.2,654.55,666.6682171,373434,5768,248956579,76576,20.51,33.3,-30.95 | |
| 25-Sep-17,654.5,654.5,623,640.15,635.9523248,618351,6674,393241756,202558,32.76,31.5,-14.35 | |
| 26-Sep-17,640.15,657,639.5,654.15,651.1993614,584752,5998,380790129,284177,48.6,17.5,14 | |
| 27-Sep-17,659.8,661,643.55,648.35,649.2525994,395096,4586,256517105,62572,15.84,17.45,-11.45 | |
| 28-Sep-17,650.35,656.4,643.25,649.95,649.5180915,281597,3513,182902346,51606,18.33,13.15,-0.4 | |
| 29-Sep-17,651,656.5,648.9,651.05,652.8231159,147656,2341,96393250,24441,16.55,7.6,0.05 | |
| 03-Oct-17,655.05,665,655.05,660.65,660.5625365,160962,2500,106325467,48831,30.34,9.95,5.6 | |
| 04-Oct-17,657.15,662.5,654.25,658.7,659.3141244,272720,1775,179808148,162044,59.42,8.25,1.55 | |
| 05-Oct-17,659,664.75,657.05,660.2,661.6217825,147127,1961,97342428,31040,21.1,7.7,1.2 | |
| 06-Oct-17,664.9,693.9,664.05,691.4,685.131819,629841,8983,431524110,132496,21.04,29.85,26.5 | |
| 09-Oct-17,692.2,703.85,692,697.15,698.3465438,305136,4471,213090671,58062,19.03,11.85,4.95 | |
| 10-Oct-17,699.6,703.85,685.05,690.65,691.2802048,733235,4855,506870841,438405,59.79,18.8,-8.95 | |
| 11-Oct-17,695,698.1,673.65,681,686.5097968,258911,3760,177744938,57532,22.22,24.45,-14 | |
| 12-Oct-17,684.95,692.6,681.35,690.85,686.7629942,379286,4736,260479589,121488,32.03,11.25,5.9 | |
| 13-Oct-17,695,715.9,695,710.6,706.4915741,936225,9800,661435074,456644,48.78,20.9,15.6 | |
| 16-Oct-17,712.1,719.45,711.85,715.4,715.0286316,227371,3225,162576775,53205,23.4,7.6,3.3 | |
| 17-Oct-17,713.6,717.45,708.4,712.45,712.0046927,311977,3641,222129088,113297,36.32,9.05,-1.15 | |
| 18-Oct-17,714,717.9,707.1,709.35,710.9085153,216386,3503,153830650,73927,34.16,10.8,-4.65 | |
| 19-Oct-17,708.5,711.45,701.3,704.4,706.5040471,54977,1000,38841473,19608,35.67,10.15,-4.1 | |
| 23-Oct-17,708.2,713.5,704,711.35,709.7468335,203775,3173,144628661,58940,28.92,9.5,3.15 | |
| 24-Oct-17,715,728,714.6,719.4,722.0500408,274776,4049,198402022,52115,18.97,13.4,4.4 | |
| 25-Oct-17,720,726.35,710.25,717.1,717.592827,238702,2921,171290843,34734,14.55,16.1,-2.9 | |
| 26-Oct-17,717,732.85,715.15,729.45,727.0339751,277968,3937,202092180,57554,20.71,17.7,12.45 | |
| 27-Oct-17,730.05,734.4,723.25,726.25,729.5341469,340133,3025,248138638,165419,48.63,11.15,-3.8 | |
| 30-Oct-17,730,734.9,714,718.8,721.2817297,437508,5986,315566527,70723,16.16,20.9,-11.2 | |
| 31-Oct-17,725,729.9,697,703.65,710.3564459,1096301,15324,778764482,273060,24.91,32.9,-21.35 | |
| 01-Nov-17,707,717.1,703.65,707.05,710.0557794,477416,6032,338991990,126698,26.54,13.45,0.05 | |
| 02-Nov-17,709.7,709.7,698,706,703.5033799,366133,6287,257575803,79385,21.68,11.7,-3.7 | |
| 03-Nov-17,706,712.8,704.3,708.9,709.175869,247076,3236,175220337,46288,18.73,8.5,2.9 | |
| 06-Nov-17,706.5,716,699.7,708.75,708.7476672,803653,4753,569587189,505366,62.88,16.3,2.25 | |
| 07-Nov-17,710,713.5,686.85,692.55,698.9611827,331811,6119,231923009,82243,24.79,26.65,-17.45 | |
| 08-Nov-17,694.8,700.5,685,691.8,691.7410467,277104,7607,191684211,57846,20.88,15.5,-3 | |
| 09-Nov-17,698,705,693.7,703.3,700.4703683,217402,3348,152283659,46415,21.35,11.3,5.3 | |
| 10-Nov-17,702.8,707.65,695.25,701.45,701.9039403,205591,2888,144305133,30626,14.9,12.4,-1.35 | |
| 13-Nov-17,707,707,687,690.85,691.7493548,318143,5311,220075215,116890,36.74,20,-16.15 | |
| 14-Nov-17,690,695,681.4,685.2,689.3118543,205596,4126,141719760,72147,35.09,13.6,-4.8 | |
| 15-Nov-17,680.3,681.9,669.7,678.05,674.8048293,647884,5285,437195252,344012,53.1,12.2,-2.25 | |
| 16-Nov-17,681.2,689.9,676.6,686.65,682.7195372,297330,3598,202993000,61848,20.8,13.3,5.45 | |
| 17-Nov-17,692,708.5,692,701.35,703.8800654,461785,4537,325041256,89149,19.31,16.5,9.35 | |
| 20-Nov-17,699.8,706.8,690.55,700.7,698.9126137,225825,3183,157831941,28953,12.82,16.25,0.9 | |
| 21-Nov-17,702.2,717.95,702.2,711.25,712.9942878,445191,5466,317418640,147531,33.14,15.75,9.05 | |
| 22-Nov-17,715,716.85,706.6,711.6,710.7595836,261488,3079,185855102,57781,22.1,10.25,-3.4 | |
| 23-Nov-17,714,715.7,706.75,711.25,711.5510501,170509,2608,121325858,24623,14.44,8.95,-2.75 | |
| 24-Nov-17,711,712.8,703.85,707.75,707.7047565,156437,1911,110711209,44767,28.62,8.95,-3.25 | |
| 27-Nov-17,707,708.5,698.95,701.85,701.631884,131119,1931,91997271,38756,29.56,9.55,-5.15 | |
| 28-Nov-17,702,711.9,697.8,704.25,705.9960708,219892,2932,155242888,46105,20.97,14.1,2.25 | |
| 29-Nov-17,704,710.6,703,709.3,707.0082721,237426,2701,167862146,52819,22.25,7.6,5.3 | |
| 30-Nov-17,706.55,707,691.4,695.15,701.0907321,148415,2401,104052381,38030,25.62,15.6,-11.4 | |
| 01-Dec-17,696,698,677.5,680.7,686.0083659,295726,4195,202870510,62585,21.16,20.5,-15.3 | |
| 04-Dec-17,683,692.1,681,687.7,687.8317812,224749,3178,154589505,51240,22.8,11.1,4.7 | |
| 05-Dec-17,685,686.7,671.2,675.95,676.2523078,165417,3712,111863628,39014,23.59,15.5,-9.05 | |
| 06-Dec-17,667.9,670,660.6,668.05,665.5647365,323882,5168,215564438,93106,28.75,9.4,0.15 | |
| 07-Dec-17,669,689.6,669,687.9,681.9041405,295130,4255,201250369,65355,22.14,20.6,18.9 | |
| 08-Dec-17,689.9,713,685.25,696.85,702.2275077,526914,6667,370013505,66919,12.7,27.75,6.95 | |
| 11-Dec-17,701.9,706.35,695.4,700,700.5798104,248445,3537,174055551,55647,22.4,10.95,-1.9 | |
| 12-Dec-17,700.85,708.25,686.75,689.2,697.6887067,356715,4144,248876027,43587,12.22,21.5,-11.65 | |
| 13-Dec-17,690,693.75,676.7,682.1,685.189775,314562,4467,215534666,52125,16.57,17.05,-7.9 | |
| 14-Dec-17,684,689,671.05,685.85,680.5223873,212978,3253,144936297,64049,30.07,17.95,1.85 | |
| 15-Dec-17,692.2,699.7,692,694.95,695.0011357,207809,3670,144427491,70569,33.96,7.7,2.75 | |
| 18-Dec-17,693,714.5,675,704.7,702.4427422,368151,4961,258604998,68704,18.66,39.5,11.7 | |
| 19-Dec-17,709,712,705.25,710.3,708.9782211,204464,3397,144960523,45390,22.2,6.75,1.3 | |
| 20-Dec-17,718,718,692.65,702.55,702.7342885,418341,6408,293982565,58569,14,25.35,-15.45 | |
| 21-Dec-17,702,717.8,702,715.5,711.2508082,321405,4145,228599566,73874,22.98,15.8,13.5 | |
| 22-Dec-17,717.4,717.4,707.2,710.6,711.3711695,180330,2555,128281563,32299,17.91,10.2,-6.8 | |
| 26-Dec-17,714,724,712.75,721.4,719.0633292,265233,3804,190719324,73291,27.63,11.25,7.4 | |
| 27-Dec-17,724,728.8,717.55,721.8,724.125545,221809,3387,160617563,48927,22.06,11.25,-2.2 | |
| 28-Dec-17,723,737.95,723,734.65,733.1654337,682479,5354,500370012,383864,56.25,14.95,11.65 | |
| 29-Dec-17,736,744.35,730,732.45,736.2186201,196766,2954,144862793,38838,19.74,14.35,-3.55 | |
| 01-Jan-18,732.5,735.7,721.2,723.7,730.5998497,234152,2176,171071416,123153,52.6,14.5,-8.8 | |
| 02-Jan-18,723.3,730.75,715.55,729.1,724.6305438,242884,2971,176001165,46439,19.12,15.2,5.8 | |
| 03-Jan-18,732.6,736.75,730.85,733.3,733.8901523,148624,1971,109073690,22859,15.38,5.9,0.7 | |
| 04-Jan-18,735.5,764,731.95,760.75,751.9834202,809719,9953,608895263,254910,31.48,32.05,25.25 | |
| 05-Jan-18,760,776,760,770.3,770.6336914,437287,6662,336988095,113676,26,16,10.3 | |
| 08-Jan-18,775.15,780,765.1,768.95,769.5167403,415404,4018,319660332,219444,52.83,14.9,-6.2 | |
| 09-Jan-18,769,780.1,768,772.3,773.9807066,252677,3811,195567123,69312,27.43,12.1,3.3 | |
| 10-Jan-18,772,775,762.7,771.85,766.8925022,563323,2910,432008185,393842,69.91,12.3,-0.15 | |
| 11-Jan-18,771.55,777.6,768.2,771.6,772.5257161,306637,2305,236884968,150232,48.99,9.4,0.05 | |
| 12-Jan-18,771.2,776.45,760,771.05,769.9941838,205116,2589,157938127,25051,12.21,16.45,-0.15 | |
| 15-Jan-18,774,792.55,771.5,783.2,785.390907,301747,4776,236989350,68563,22.72,21.05,9.2 | |
| 16-Jan-18,782,783,760.75,766.3,768.9020862,208847,3014,160582894,29548,14.15,22.25,-15.7 | |
| 17-Jan-18,768.1,777.15,757,774.25,767.9486296,179286,3088,137682438,33182,18.51,20.15,6.15 | |
| 18-Jan-18,777,779.75,746.65,751.85,757.2979014,347558,5094,263204944,55527,15.98,33.1,-25.15 | |
| 19-Jan-18,752,762,742.7,751.65,751.5876055,453539,4127,340874291,244103,53.82,19.3,-0.35 | |
| 22-Jan-18,753.3,756.25,747.9,752.1,751.8793044,242486,3950,182320205,72651,29.96,8.35,-1.2 | |
| 23-Jan-18,753.8,786.85,752.9,780.05,777.5912305,566258,9206,440317255,133740,23.62,33.95,26.25 | |
| 24-Jan-18,780,780.95,754.85,763.4,767.0311276,310271,5228,237987515,74234,23.93,26.1,-16.6 | |
| 25-Jan-18,767,773.25,759.15,769,765.977553,280572,3561,214911854,63631,22.68,14.1,2 | |
| 29-Jan-18,770,790.6,770,782.75,784.7131277,469505,6131,368426737,126306,26.9,20.6,12.75 | |
| 30-Jan-18,779.05,783.65,771.75,775.55,776.179069,346749,3938,269139316,100594,29.01,11.9,-3.5 | |
| 31-Jan-18,732.5,747.25,702.05,705.05,719.24649,981772,10483,706136065,425907,43.38,45.2,-27.45 | |
| 01-Feb-18,706.25,712.65,682.2,696.3,696.0587963,666215,9179,463724811,136963,20.56,30.45,-9.95 | |
| 02-Feb-18,690,692.5,666,669.7,681.4116622,468418,7463,319185488,104077,22.22,26.5,-20.3 | |
| 05-Feb-18,664,673.8,650.8,664.55,662.1203892,335030,4948,221830194,51001,15.22,23,0.55 | |
| 06-Feb-18,639.05,679.25,634.4,664.95,652.9558503,909156,10534,593638729,142893,15.72,44.85,25.9 | |
| 07-Feb-18,666.5,682.05,656.95,660.55,667.507758,445348,7852,297273245,88506,19.87,25.1,-5.95 | |
| 08-Feb-18,660.9,676.9,654,671.35,666.4014176,756043,7996,503828127,258958,34.25,22.9,10.45 | |
| 09-Feb-18,665.4,688.35,661,683.65,681.4067762,1148843,14119,782829405,229808,20,27.35,18.25 | |
| 12-Feb-18,718,718,697.8,712.5,710.9208199,1335158,19154,949191620,464747,34.81,20.2,-5.5 | |
| 14-Feb-18,718,720.6,705.25,708.35,711.0568202,1244926,6892,885213123,770922,61.93,15.35,-9.65 | |
| 15-Feb-18,711.8,718.4,696.05,699.85,707.4614695,555352,7273,392890142,135898,24.47,22.35,-11.95 | |
| 16-Feb-18,705.4,709.35,683.85,688.3,695.750632,447367,6883,311255873,93884,20.99,25.5,-17.1 | |
| 19-Feb-18,690.8,692,639,648.25,654.3768696,1296260,17100,848242561,254368,19.62,53,-42.55 | |
| 20-Feb-18,654,661.35,648.2,650.75,654.735059,654844,9357,428749325,105290,16.08,13.15,-3.25 | |
| 21-Feb-18,655.4,655.4,633,640.55,640.9557994,698248,10310,447546105,139272,19.95,22.4,-14.85 | |
| 22-Feb-18,639.9,647.5,634,637.85,641.0967698,514675,7185,329956480,95775,18.61,13.5,-2.05 | |
| 23-Feb-18,640.1,684.35,640,677.8,669.2300996,1415713,22532,947437752,314137,22.19,44.35,37.7 | |
| 26-Feb-18,678.7,692,672.55,680.25,681.8763993,769146,8948,524462505,269825,35.08,19.45,1.55 | |
| 27-Feb-18,683,686.75,670.1,671.85,679.2852498,655450,10054,445237517,258801,39.48,16.65,-11.15 | |
| 28-Feb-18,666.5,674.8,660.45,671.7,668.6962859,432433,8186,289166341,99352,22.98,14.35,5.2 | |
| 01-Mar-18,671,684.8,670.7,675.3,677.1744133,353207,5819,239182743,60546,17.14,14.1,4.3 | |
| 05-Mar-18,668.55,669,652.05,655.35,658.1158528,785954,23299,517248787,305416,38.86,16.95,-13.2 | |
| 06-Mar-18,662.95,673.5,657.2,660.5,666.3427586,898574,18425,598758278,410307,45.66,16.3,-2.45 | |
| 07-Mar-18,655.1,661.05,645.2,648,651.0841534,728907,18577,474579797,229304,31.46,15.85,-7.1 | |
| 08-Mar-18,654.55,660.4,632.4,635.2,640.8490849,621853,7008,398513926,152336,24.5,28,-19.35 | |
| 09-Mar-18,640.1,646.45,601,605.6,617.7246665,1228986,15209,759174967,216657,17.63,45.45,-34.5 | |
| 12-Mar-18,615,626,606.6,622.7,615.9487851,1110106,13369,683768442,395394,35.62,19.4,7.7 | |
| 13-Mar-18,621,632.2,614.4,628.3,626.3887108,1575104,10309,986627364,540306,34.3,17.8,7.3 | |
| 14-Mar-18,624.8,630.3,618.4,620.45,623.2231869,829614,6813,517034681,304906,36.75,11.9,-4.35 | |
| 15-Mar-18,620.9,622.4,609.6,611.4,613.7525478,819447,6831,502937684,334175,40.78,12.8,-9.5 | |
| 16-Mar-18,612,614,594.45,600.5,602.0375041,969280,10636,583542912,315708,32.57,19.55,-11.5 | |
| 19-Mar-18,602,602,573.1,575.05,581.7314701,1040011,10942,605007128,389166,37.42,28.9,-26.95 | |
| 20-Mar-18,572.5,601.2,568.55,593.3,591.5867427,1376082,13266,814071868,383338,27.86,32.65,20.8 | |
| 21-Mar-18,597.3,602.25,581.1,582.35,589.3778314,758190,7537,446860378,163966,21.63,21.15,-14.95 | |
| 22-Mar-18,582.9,587.5,572.3,580.55,578.7275726,1026343,11459,593972993,247952,24.16,15.2,-2.35 | |
| 23-Mar-18,561,569.25,554.1,566.6,562.380263,942198,12569,529873559,123299,13.09,15.15,5.6 | |
| 26-Mar-18,567.35,588.7,561.35,582.45,571.7888713,675460,8270,386220511,127173,18.83,27.35,15.1 | |
| 27-Mar-18,590,598.85,587.8,590.05,592.8130054,555877,12626,329531115,95636,17.2,11.05,0.05 | |
| 28-Mar-18,580.6,583.75,565.5,570.9,571.9373393,642572,10617,367510920,155225,24.16,18.25,-9.7 | |
| 02-Apr-18,574.95,580.2,568.9,578.55,575.9965277,525873,9618,302901022,153949,29.27,11.3,3.6 | |
| 03-Apr-18,575,585.45,569,579.5,577.5336421,844122,9307,487508853,257611,30.52,16.45,4.5 | |
| 04-Apr-18,582.55,589.9,558,560.45,577.1454685,1114867,15789,643440437,565795,50.75,31.9,-22.1 | |
| 05-Apr-18,572.35,583,569.55,581,578.0948043,636353,11799,367872363,141075,22.17,13.45,8.65 | |
| 06-Apr-18,576,589.05,573,586.35,581.2612713,466182,6089,270973542,53788,11.54,16.05,10.35 | |
| 09-Apr-18,588.75,595,584,586.55,588.8004193,478889,6263,281970044,56195,11.73,11,-2.2 | |
| 10-Apr-18,591.35,603.9,591.35,601.7,599.0242772,612509,8661,366907761,100130,16.35,12.55,10.35 | |
| 11-Apr-18,609,610,600.5,607.7,606.253152,514667,6893,312018491,58912,11.45,9.5,-1.3 | |
| 12-Apr-18,606.7,608.5,596,598.55,602.4469554,283733,3862,170934082,40327,14.21,12.5,-8.15 | |
| 13-Apr-18,599,604.8,592,595.3,597.8064571,453641,5796,271189519,52648,11.61,12.8,-3.7 | |
| 16-Apr-18,592.8,596.5,585.6,592.4,590.93626,309131,3928,182676717,25640,8.29,10.9,-0.4 | |
| 17-Apr-18,594.5,604.6,592.55,595.85,598.2135563,404432,5145,241936705,28978,7.17,12.05,1.35 | |
| 18-Apr-18,600.5,604.7,594.9,601.5,599.66187,260734,3433,156352238,35659,13.68,9.8,1 | |
| 19-Apr-18,609.7,623.9,606,620.55,617.90681,682670,9524,421826442,99353,14.55,17.9,10.85 | |
| 20-Apr-18,619.95,619.95,603.8,606.35,607.995888,452581,6923,275167387,71217,15.74,16.15,-13.6 | |
| 23-Apr-18,608,610.4,600.5,605.7,605.8971476,242075,4688,146672552,34372,14.2,9.9,-2.3 | |
| 24-Apr-18,595,602.1,590.35,598.25,595.9173201,345126,5103,205666561,36501,10.58,11.75,3.25 | |
| 25-Apr-18,596.6,598.25,585,586.2,589.7149416,262441,8299,154765379,63759,24.29,13.25,-10.4 | |
| 26-Apr-18,587,591.5,578,579.05,581.730777,380079,4877,221103652,181625,47.79,13.5,-7.95 | |
| 27-Apr-18,580.95,594.3,580.95,589.65,588.7845058,298602,3895,175812231,40168,13.45,13.35,8.7 | |
| 30-Apr-18,589,599.6,586.15,594.7,594.9744148,258118,3543,153573606,27885,10.8,13.45,5.7 | |
| 02-May-18,596.7,596.7,573.35,575.05,582.52335,290878,4646,169443227,88840,30.54,23.35,-21.65 | |
| 03-May-18,574.8,588,568.5,585.65,577.6068088,395225,5501,228284651,55052,13.93,19.5,10.85 | |
| 04-May-18,586.05,589.45,579.85,581.3,583.8853548,225609,3717,131729791,25551,11.33,9.6,-4.75 | |
| 07-May-18,585.55,597.3,581.55,595.95,591.6036065,340717,5675,201569406,66809,19.61,15.75,10.4 | |
| 08-May-18,598,603.75,590.5,596.15,596.6201626,338587,4182,202007831,40680,12.01,13.25,-1.85 | |
| 09-May-18,592.55,607.85,592.55,602.45,603.3129835,402919,5063,243086264,58718,14.57,15.3,9.9 | |
| 10-May-18,603.85,607,591.25,593.75,596.5949516,233898,3539,139542366,32943,14.08,15.75,-10.1 | |
| 11-May-18,600,610.5,591,606.65,604.206237,455985,5847,275508981,71307,15.64,19.5,6.65 | |
| 14-May-18,606.55,614.35,602.1,610.1,610.1881489,322585,4490,196837544,47873,14.84,12.25,3.55 | |
| 15-May-18,609.3,636.3,606.3,624.05,625.4863223,1785170,13653,1116599418,885149,49.58,30,14.75 | |
| 16-May-18,627,632.5,617.2,622.05,624.0113109,569273,7583,355232791,56816,9.98,15.3,-4.95 | |
| 17-May-18,630.7,632,602.4,610.05,610.7002321,1402932,13550,856770898,394046,28.09,29.6,-20.65 | |
| 18-May-18,611.1,616.8,590.25,591.5,601.2235854,450253,9342,270702723,98132,21.79,26.55,-19.6 | |
| 21-May-18,595.5,600.5,575.1,576.9,584.3065797,482713,6771,282052382,67444,13.97,25.4,-18.6 | |
| 22-May-18,577.5,583.35,570.05,577.2,578.3317868,420719,5771,243315171,44105,10.48,13.3,-0.3 | |
| 23-May-18,576.9,576.9,536.6,539.25,551.3063789,1211033,19008,667650218,349877,28.89,40.3,-37.65 | |
| 24-May-18,543.05,553.85,537,548.4,547.1063771,759045,10256,415278360,141590,18.65,16.85,5.35 | |
| 25-May-18,551.5,570.2,551.5,567.2,563.7308087,617806,8444,348276276,110721,17.92,18.7,15.7 | |
| 28-May-18,572.9,579.25,565.2,575.6,573.2910392,409206,5658,234594133,47888,11.7,14.05,2.7 | |
| 29-May-18,571,587.85,569.2,575.25,578.7935383,471734,8771,273036591,75928,16.1,18.65,4.25 | |
| 30-May-18,569.3,581.45,567.7,578.1,576.7060827,459864,6216,265206366,70250,15.28,13.75,8.8 | |
| 31-May-18,582.55,590,572.1,575.45,577.7696066,370462,4663,214041684,68686,18.54,17.9,-7.1 | |
| 01-Jun-18,570.9,579.2,556.55,560.35,566.4023715,480541,8505,272179562,76736,15.97,22.65,-10.55 | |
| 04-Jun-18,564,571.95,560.6,566.95,566.5997015,533994,6932,302560841,80075,15,11.35,2.95 | |
| 05-Jun-18,565.25,574,561,571.95,565.3304758,620811,5209,350963378,275449,44.37,13,6.7 | |
| 06-Jun-18,573.5,581.25,569.05,579.7,576.5532561,298041,4483,171836509,56102,18.82,12.2,6.2 | |
| 07-Jun-18,581.4,604.8,581.4,601.35,595.4473422,636497,8346,379000447,118376,18.6,23.4,19.95 | |
| 08-Jun-18,597,607.55,592.6,599.5,599.683411,569666,6948,341619250,45798,8.04,14.95,2.5 | |
| 11-Jun-18,599.55,605.4,586.25,588.75,595.5237694,415114,8074,247210254,120191,28.95,19.15,-10.8 | |
| 12-Jun-18,587.95,588.4,577.55,579.8,582.3183565,531756,11848,309651280,103114,19.39,10.85,-8.15 | |
| 13-Jun-18,579.8,584,566.2,567.5,571.4545741,620946,14175,354842432,158255,25.49,17.8,-12.3 | |
| 14-Jun-18,567.1,574.35,561.75,569.4,569.0771278,408361,6189,232388905,64240,15.73,12.6,2.3 | |
| 15-Jun-18,574,574.85,562,565.95,568.3221492,633902,7115,360260547,219924,34.69,12.85,-8.05 | |
| 18-Jun-18,564,564.3,547.45,558.7,554.846934,828094,11686,459465417,100237,12.1,16.85,-5.3 | |
| 19-Jun-18,558,565.45,550,554.85,556.4253953,696672,7987,387645993,57197,8.21,15.45,-3.15 | |
| 20-Jun-18,557.5,566.8,553.3,563.3,559.0268802,504125,6822,281819426,179979,35.7,13.5,5.8 | |
| 21-Jun-18,569,569,556.2,558.2,562.545687,556603,6140,313114617,126437,22.72,12.8,-10.8 | |
| 22-Jun-18,560.2,564.45,556.4,560.45,560.3377187,1386814,5144,777084193,1051112,75.79,8.05,0.25 | |
| 25-Jun-18,560,564.6,556,558.5,560.8034369,270534,3780,151716397,47039,17.39,8.6,-1.5 | |
| 26-Jun-18,558.9,560,538.35,549.35,548.2026109,783882,10003,429726159,156811,20,21.65,-9.55 | |
| 27-Jun-18,550,552.85,539.25,543.25,543.6232228,611847,5750,332614238,208996,34.16,13.6,-6.75 | |
| 28-Jun-18,544,556.2,544,548.05,549.5410258,554968,7151,304977684,61384,11.06,12.2,4.05 | |
| 29-Jun-18,552,569.85,551.7,567.85,563.5932248,689752,8713,388739554,140927,20.43,18.15,15.85 | |
| 02-Jul-18,575.2,586.5,556.25,560.95,569.5416803,987804,13411,562595550,127254,12.88,30.25,-14.25 | |
| 03-Jul-18,561.05,572.35,554,566.5,564.4903523,662179,8346,373793657,42096,6.36,18.35,5.45 | |
| 04-Jul-18,567,572.95,560.1,568.9,568.2112783,986798,6599,560709753,533809,54.1,12.85,1.9 | |
| 05-Jul-18,565,565,551.75,553.5,557.7154263,542949,7173,302811033,129355,23.82,13.25,-11.5 | |
| 06-Jul-18,557.4,564,547.05,554.15,556.7702755,436980,5689,243297475,44499,10.18,16.95,-3.25 | |
| 09-Jul-18,564.25,565.8,555.7,556.85,559.8263273,423204,5997,236920741,68477,16.18,10.1,-7.4 | |
| 10-Jul-18,558.05,570.8,557.3,568.6,566.2975107,719490,9444,407445396,119895,16.66,13.5,10.55 | |
| 11-Jul-18,566.4,566.4,554.4,555.85,559.1643913,404766,5632,226330734,79901,19.74,12,-10.55 | |
| 12-Jul-18,559.15,567.95,554.35,556.3,560.5851259,555853,6947,311602924,102690,18.47,13.6,-2.85 | |
| 13-Jul-18,559.5,561.85,553.05,558.15,557.3402439,470245,5895,262086463,64970,13.82,8.8,-1.35 | |
| 16-Jul-18,558.3,559.35,516.25,519.3,534.1338865,1131212,17899,604218662,338296,29.91,43.1,-39 | |
| 17-Jul-18,521.7,535.65,512.55,532.5,527.4022025,680866,9080,359090228,85120,12.5,23.1,10.8 | |
| 18-Jul-18,537.7,537.7,501.15,504.7,510.9247268,1210431,16518,618439128,262744,21.71,36.55,-33 | |
| 19-Jul-18,509.15,513.25,493.5,499.75,504.5642346,1557845,16924,786032870,401929,25.8,19.75,-9.4 | |
| 20-Jul-18,499.3,505.85,495.45,503.45,501.3559547,504508,7221,252938090,57279,11.35,10.4,4.15 | |
| 23-Jul-18,505.25,519.45,498.7,516.85,509.5770391,526356,7228,268218932,86979,16.52,20.75,11.6 | |
| 24-Jul-18,517.4,529,517.3,526.7,524.8135889,507298,7311,266236884,78783,15.53,11.7,9.3 | |
| 25-Jul-18,529.75,536.4,529.2,534.55,533.4035044,452176,6156,241192263,62359,13.79,7.2,4.8 | |
| 26-Jul-18,536,539.9,531.5,534.95,536.0062673,296780,4159,159075940,41093,13.85,8.4,-1.05 | |
| 27-Jul-18,535.2,553.6,535.2,549.45,546.8598058,569232,7615,311290101,108789,19.11,18.4,14.25 | |
| 30-Jul-18,551,558.3,548,552.6,553.028751,326389,4424,180502501,35119,10.76,10.3,1.6 | |
| 31-Jul-18,553.9,564.5,543.4,562.85,553.8382895,493363,6307,273243320,95983,19.45,21.1,8.95 | |
| 01-Aug-18,565,567.5,551.3,554.65,558.8922274,403507,5631,225516926,52001,12.89,16.2,-10.35 | |
| 02-Aug-18,553.9,561.15,540.55,554.5,552.578535,696212,9533,384711807,137503,19.75,20.6,0.6 | |
| 03-Aug-18,556.8,560.25,551.25,555.1,555.7726461,504491,6347,280382298,93069,18.45,9,-1.7 | |
| 06-Aug-18,559.5,564.55,551,553.4,558.7762627,351220,6723,196253399,71706,20.42,13.55,-6.1 | |
| 07-Aug-18,554.4,577,553.9,573.4,565.1834091,791155,9538,447147680,172949,21.86,23.1,19 | |
| 08-Aug-18,578,583,574.1,577.65,578.7780459,702929,11073,406839873,117311,16.69,8.9,-0.35 | |
| 09-Aug-18,580,587,576.25,585.1,583.0546691,435822,5836,254108052,75362,17.29,10.75,5.1 | |
| 10-Aug-18,586,586.5,573.15,575.55,579.4191657,366268,4910,212222699,63548,17.35,13.35,-10.45 | |
| 13-Aug-18,574.95,581.9,566.45,569.2,574.2381736,540442,7209,310342427,59258,10.96,15.45,-5.75 | |
| 14-Aug-18,584,587,562.45,578.9,574.1168463,2062590,24572,1184167666,549652,26.65,24.55,-5.1 | |
| 16-Aug-18,570,576.8,564,568.1,570.7658877,502447,6945,286779608,61022,12.14,12.8,-1.9 | |
| 17-Aug-18,571.2,585.1,571,580.6,581.2675931,711842,13413,413770686,167365,23.51,14.1,9.4 | |
| 20-Aug-18,584.25,601.6,583.2,599.4,594.0028965,774049,14906,459787348,173147,22.37,18.4,15.15 | |
| 21-Aug-18,602,603.5,580.15,582.25,588.7199535,813190,9674,478741179,152992,18.81,23.35,-19.75 | |
| 23-Aug-18,585.9,586,570.3,571.5,575.0630833,508455,6448,292393700,92163,18.13,15.7,-14.4 | |
| 24-Aug-18,570.5,579,568,575.45,575.276008,398503,5703,229249215,68828,17.27,11,4.95 | |
| 27-Aug-18,581,586.8,579.05,581.05,583.0969322,379822,5323,221473043,74383,19.58,7.75,0.05 | |
| 28-Aug-18,582,593,578.25,589.35,586.6050923,613751,7805,360029462,72509,11.81,14.75,7.35 | |
| 29-Aug-18,591,602.8,585.6,594.05,597.4099919,1348873,11281,805830208,608099,45.08,17.2,3.05 | |
| 30-Aug-18,593.7,610,590.7,608.3,604.9184571,732633,11080,443183224,148921,20.33,19.3,14.6 | |
| 31-Aug-18,609,614.3,600,601.65,606.5392068,561356,7179,340484423,59974,10.68,14.3,-7.35 | |
| 03-Sep-18,602,610,598.25,600.5,604.8610653,391306,4819,236685764,63514,16.23,11.75,-1.5 | |
| 04-Sep-18,603,604.6,591.05,593.05,596.4936239,380640,4704,227049333,44427,11.67,13.55,-9.95 | |
| 05-Sep-18,589.9,597.25,581.25,593.9,590.468631,553843,6866,327026918,77212,13.94,16,4 | |
| 06-Sep-18,598.7,607.3,594.2,600.45,601.8788216,432247,6376,260160315,49761,11.51,13.1,1.75 | |
| 07-Sep-18,602,621,597.3,619,612.8413557,981485,11900,601494598,191156,19.48,23.7,17 | |
| 10-Sep-18,620,625.9,611.45,613.5,617.2203662,470594,6960,290460201,49048,10.42,14.45,-6.5 | |
| 11-Sep-18,615.95,617.15,589.1,592.3,604.6786139,443924,6786,268431349,66630,15.01,28.05,-23.65 | |
| 12-Sep-18,593,606.85,583.35,605.5,595.0378962,669883,8057,398605771,99483,14.85,23.5,12.5 | |
| 14-Sep-18,609.1,620,609.1,615.35,616.067947,461492,6217,284310429,94452,20.47,10.9,6.25 | |
| 17-Sep-18,611,624.1,606,615.65,617.5788489,635779,8002,392643663,85293,13.42,18.1,4.65 | |
| 18-Sep-18,619,624.25,609.5,612.45,616.8022274,488010,6833,301005655,48914,10.02,14.75,-6.55 | |
| 19-Sep-18,618,630.55,617.65,620.45,624.51,637753,9712,398283126,124366,19.5,12.9,2.45 | |
| 21-Sep-18,630,646.7,585,624.55,623.6744583,1518085,26116,946790840,209632,13.81,61.7,-5.45 | |
| 24-Sep-18,618.25,625.75,596.2,606.6,611.087522,855785,12963,522959535,129151,15.09,29.55,-11.65 | |
| 25-Sep-18,609.1,609.6,574.5,599.95,593.0745207,876186,11542,519643592,137245,15.66,35.1,-9.15 | |
| 26-Sep-18,605.65,614.25,598.75,609.05,607.8645652,612782,9284,372488464,78109,12.75,15.5,3.4 | |
| 27-Sep-18,611.8,619.75,604.85,609.9,614.161919,472687,7719,290306355,68770,14.55,14.9,-1.9 | |
| 28-Sep-18,613.4,613.4,575,580.35,587.4763953,832313,11619,488964241,131572,15.81,38.4,-33.05 | |
| 01-Oct-18,583,585.45,557.9,583.5,573.0622921,489388,6634,280449809,49963,10.21,27.55,0.5 | |
| 03-Oct-18,583.5,594.45,576.85,579.7,587.3515832,459783,6985,270054273,55453,12.06,17.6,-3.8 | |
| 04-Oct-18,579.7,587.5,570,581.9,581.2534793,473155,6883,275022990,46665,9.86,17.5,2.2 | |
| 05-Oct-18,581.9,586,561,569.55,571.6480568,1003321,6976,573546500,61029,6.08,25,-12.35 | |
| 08-Oct-18,567.95,569.55,544.55,559.8,556.7262379,750177,9817,417643219,53134,7.08,25,-8.15 | |
| 09-Oct-18,562.95,583,555.4,572.3,568.5597658,571364,7675,324854582,36288,6.35,27.6,9.35 | |
| 10-Oct-18,574.9,586.6,574,583.05,580.4783066,421234,5310,244517199,39551,9.39,12.6,8.15 | |
| 11-Oct-18,557.9,564.5,549.55,556.25,556.2513807,1296655,12534,721266134,447092,34.48,14.95,-1.65 | |
| 12-Oct-18,560.7,577.4,560,574.95,570.3604224,340420,4985,194162095,59874,17.59,17.4,14.25 | |
| 15-Oct-18,579.5,579.5,567.2,571,572.5355592,257191,3777,147250993,26663,10.37,12.3,-8.5 | |
| 16-Oct-18,571.8,583.95,570,574.1,577.0922455,326802,4546,188594900,37009,11.32,13.95,2.3 | |
| 17-Oct-18,579,579.7,552.05,554.65,565.3584297,381874,4985,215895685,65882,17.25,27.65,-24.35 | |
| 19-Oct-18,550,562.3,545.4,553.6,554.5264299,1330253,8495,737660447,599484,45.07,16.9,3.6 | |
| 22-Oct-18,557,562,543,544.95,549.2230712,458746,6254,251953887,54870,11.96,19,-12.05 | |
| 23-Oct-18,539.25,549.4,535.3,546.1,542.6138536,354767,5184,192501489,60399,17.02,14.1,6.85 | |
| 24-Oct-18,553.4,555,541.8,549.8,547.7926137,303453,3999,166229312,48225,15.89,13.2,-3.6 | |
| 25-Oct-18,543,550.55,540,546.55,544.8111818,345454,4213,188207202,39239,11.36,10.55,3.55 | |
| 26-Oct-18,548.2,561.6,541,551.1,552.5715333,623248,7476,344389103,59547,9.55,20.6,2.9 | |
| 29-Oct-18,556.4,575,552.25,573.6,564.3400153,571786,7029,322681720,97860,17.11,22.75,17.2 | |
| 30-Oct-18,572,573.4,563.6,565.1,567.149942,295701,3566,167706805,38733,13.1,9.8,-6.9 | |
| 31-Oct-18,556.8,557.5,530.1,552.4,543.8166687,1108425,14146,602779991,90489,8.16,27.4,-4.4 | |
| 01-Nov-18,556.95,563.4,554,556.65,558.1155537,339643,4491,189560041,38730,11.4,9.4,-0.3 | |
| 02-Nov-18,563.7,582,561,573.75,571.9211828,2347724,9937,1342713087,1093141,46.56,21,10.05 | |
| 05-Nov-18,573,583.9,567.45,578.2,577.6077864,430444,4655,248627806,23131,5.37,16.45,5.2 | |
| 06-Nov-18,587,587,570.25,577,577.5650085,359384,4098,207567623,52985,14.74,16.75,-10 | |
| 07-Nov-18,580.15,582,579.1,580.45,580.2231518,73031,1090,42374277,26943,36.89,2.9,0.3 | |
| 09-Nov-18,580,580,569,573.3,573.0172484,330523,3862,189395380,38487,11.64,11,-6.7 | |
| 12-Nov-18,573.95,589.8,572,582.9,584.400522,2509947,8788,1466814337,1779684,70.91,17.8,8.95 | |
| 13-Nov-18,582.9,591.75,579.45,589.15,586.6720026,686109,7665,402520941,93150,13.58,12.3,6.25 | |
| 14-Nov-18,606,610,585.05,588.95,600.1756694,1499299,20509,899842781,197197,13.15,24.95,-17.05 | |
| 15-Nov-18,590.05,596.4,581.55,588.65,589.8020831,571068,6917,336817096,45722,8.01,14.85,-1.4 | |
| 16-Nov-18,589.8,590.75,570.1,574.1,578.7452865,511987,7624,296310063,100232,19.58,20.65,-15.7 | |
| 19-Nov-18,576.2,583.5,574.45,582.2,580.455004,283314,4938,164451029,51589,18.21,9.05,6 | |
| 20-Nov-18,577.8,577.8,562,563.5,568.3205323,582637,6571,331124570,124932,21.44,15.8,-14.3 | |
| 21-Nov-18,563.5,563.5,550.7,552.55,554.7792553,563393,8098,312558749,106417,18.89,12.8,-10.95 | |
| 22-Nov-18,553,554.7,539,539.95,545.2441794,726302,9580,396011938,155940,21.47,15.7,-13.05 | |
| 26-Nov-18,543.2,544.95,522.1,531.1,530.5170849,818063,11240,433996398,101344,12.39,22.85,-12.1 | |
| 27-Nov-18,530.7,530.85,513.25,522.1,520.5541929,1578427,16537,821656793,542339,34.36,17.6,-8.6 | |
| 28-Nov-18,524.4,528.8,519.1,524,524.6821025,734699,8483,385483416,167083,22.74,9.7,-0.4 | |
| 29-Nov-18,532.8,539,529.4,533.45,534.4633342,695893,9342,371929293,169964,24.42,9.6,0.65 | |
| 30-Nov-18,536.4,536.5,525.85,530.25,530.7791694,744136,7366,394971888,101531,13.64,10.65,-6.15 | |
| 03-Dec-18,541,552.5,536.05,537.2,541.4194714,883233,9165,478199544,110497,12.51,16.45,-3.8 | |
| 04-Dec-18,533.9,540.45,531.75,538.3,536.5644988,453636,5192,243404973,81810,18.03,8.7,4.4 | |
| 05-Dec-18,533.45,533.45,503.1,515.3,521.4311497,818980,8974,427041683,184381,22.51,30.35,-18.15 | |
| 06-Dec-18,513.95,521.6,501.5,511.05,512.7084119,1288468,14639,660608382,73226,5.68,20.1,-2.9 | |
| 07-Dec-18,511.75,514.85,501,507.9,507.6306169,745256,7920,378314763,79098,10.61,13.85,-3.85 | |
| 10-Dec-18,500.8,508.9,497.25,502.05,503.9906684,433796,6087,218629136,60888,14.04,11.65,1.25 | |
| 11-Dec-18,496.8,504.2,486.9,501.6,496.8617068,1234970,14185,613609302,320556,25.96,17.3,4.8 | |
| 12-Dec-18,505.8,522.4,505.55,520.4,516.921137,741843,8194,383474327,88556,11.94,16.85,14.6 | |
| 13-Dec-18,527.55,528,508.1,512.25,517.752579,707062,7373,366083174,100904,14.27,19.9,-15.3 | |
| 14-Dec-18,510.9,517.9,506.55,513.4,513.113181,371953,4980,190853987,47852,12.87,11.35,2.5 | |
| 17-Dec-18,515.9,524.1,515.9,523.05,521.1034195,389153,4648,202788959,76123,19.56,8.2,7.15 | |
| 18-Dec-18,523.9,529,520.1,527,525.3486804,394559,5260,207281050,61680,15.63,8.9,3.1 | |
| 19-Dec-18,526,532,525,526.8,528.3280397,394245,4514,208290688,51478,13.06,7,0.8 | |
| 20-Dec-18,520.8,526.9,520,523.45,523.5165393,250192,3268,130979650,34266,13.7,6.9,2.65 | |
| 21-Dec-18,523.8,532,518.4,520.1,524.4616706,505317,5687,265019398,69177,13.69,13.6,-3.7 | |
| 24-Dec-18,519.9,520.7,512.2,514.4,516.6721776,610910,4677,315640200,276553,45.27,8.5,-5.5 | |
| 26-Dec-18,509.8,517.9,505.15,513.65,509.8772765,466618,5179,237917915,106404,22.8,12.75,3.85 | |
| 27-Dec-18,519,520.5,506.5,507.8,512.6735407,267675,3851,137229890,61121,22.83,14,-11.2 | |
| 28-Dec-18,507.8,516.6,507.8,513.7,513.7529261,350721,4166,180183940,47567,13.56,8.8,5.9 | |
| 31-Dec-18,518.5,525.2,516,521.85,522.3442967,471997,5724,246544941,93521,19.81,9.2,3.35 | |
| 01-Jan-19,522.05,524.05,513.8,515.55,516.698226,404962,4405,209243147,79893,19.73,10.25,-6.5 | |
| 02-Jan-19,506.95,507,491.55,493.85,499.7354441,977729,12685,488605836,302004,30.89,15.45,-13.1 | |
| 03-Jan-19,493.85,493.85,480.1,481.05,485.8330468,1050414,13147,510325834,236323,22.5,13.75,-12.8 | |
| 04-Jan-19,481.05,492.85,479.3,487.7,485.0611252,965265,12623,468212527,257958,26.72,13.55,6.65 | |
| 07-Jan-19,495.3,500.9,484.35,485.95,492.7424195,613711,7370,302401443,91954,14.98,16.55,-9.35 | |
| 08-Jan-19,486,493.4,484.1,491.35,489.2311937,490342,4944,239890602,194497,39.67,9.3,5.35 | |
| 09-Jan-19,488.5,497.15,475.5,479.35,481.0687397,989646,13753,476087754,248800,25.14,21.65,-9.15 | |
| 10-Jan-19,479.6,483.65,477.5,480.3,480.806175,585358,6273,281443741,183795,31.4,6.15,0.7 | |
| 11-Jan-19,483,486,472.5,474.7,479.1820628,688724,7164,330024187,220352,31.99,13.5,-8.3 | |
| 14-Jan-19,474.95,474.95,466.6,470.7,470.2925564,545129,5957,256370111,126663,23.24,8.35,-4.25 | |
| 15-Jan-19,472.2,476.5,469.4,475.15,472.7905074,587448,5799,277739838,207156,35.26,7.1,2.95 | |
| 16-Jan-19,477,479.85,473.1,474.45,475.921823,373243,4709,177634489,72487,19.42,6.75,-2.55 | |
| 17-Jan-19,475.05,478.3,470,472.5,474.4530766,426791,4106,202492303,162388,38.05,8.3,-2.55 | |
| 18-Jan-19,474,477.45,468.1,470.5,472.5504544,418487,4277,197756222,93549,22.35,9.35,-3.5 | |
| 21-Jan-19,472.2,477.4,470.1,471.55,472.6187597,415402,4275,196326778,89664,21.58,7.3,-0.65 | |
| 22-Jan-19,471,471,455.9,456.8,459.4489177,726984,8836,334012012,276796,38.07,15.1,-14.2 | |
| 23-Jan-19,457.95,467.5,457,463.8,463.7334434,568821,6854,263781321,123403,21.69,10.5,5.85 | |
| 24-Jan-19,465.45,465.5,457.2,460.8,460.5907704,436767,5227,201170849,95812,21.94,8.3,-4.65 | |
| 25-Jan-19,461,465.7,451.35,452.65,457.4944754,400481,5100,183217845,93196,23.27,14.35,-8.35 | |
| 28-Jan-19,453,453.8,443.15,445.65,447.1134595,356515,4440,159402655,69984,19.63,10.65,-7.35 | |
| 29-Jan-19,444.5,452.05,442.1,444.75,447.0628646,351231,4386,157022337,82197,23.4,9.95,0.25 | |
| 30-Jan-19,445,471.2,445,467.6,461.3723683,824928,10684,380598985,158191,19.18,26.2,22.6 | |
| 31-Jan-19,472.5,478.1,467.55,475.95,474.0754123,579799,7695,274868450,114975,19.83,10.55,3.45 | |
| 01-Feb-19,477,481.6,469.5,473.4,474.7737957,475747,5962,225872209,83440,17.54,12.1,-3.6 | |
| 04-Feb-19,474,478.1,452.3,475.8,462.6485498,966871,9555,447321466,152232,15.74,25.8,1.8 | |
| 05-Feb-19,476.25,477.5,459.55,464.75,468.9065828,481207,5759,225641130,64107,13.32,17.95,-11.5 | |
| 06-Feb-19,465.9,486.9,463.85,484.4,478.5570783,619649,8658,296537415,136374,22.01,23.05,18.5 | |
| 07-Feb-19,484,491,478,487.6,486.3165823,636340,6231,309462694,96034,15.09,13,3.6 | |
| 08-Feb-19,482.25,487,466.8,469.55,477.4700959,527954,6833,252082247,88079,16.68,20.2,-12.7 | |
| 11-Feb-19,472.65,485.8,460.5,480.4,475.1966884,1753942,18896,833467430,162329,9.26,25.3,7.75 | |
| 12-Feb-19,479,496.95,476.6,487.95,489.4862384,1281351,13253,627203681,342118,26.7,20.35,8.95 | |
| 13-Feb-19,490,493,481,483.4,486.5085931,496678,5822,241638115,60381,12.16,12,-6.6 | |
| 14-Feb-19,481.25,485.95,475.5,482.5,480.6756155,463672,5296,222875824,61905,13.35,10.45,1.25 | |
| 15-Feb-19,481.15,482.5,463.4,467.45,469.0272712,562792,6805,263964796,81391,14.46,19.1,-13.7 | |
| 18-Feb-19,468.5,476.75,464.6,465.75,471.2564736,888610,5240,418763215,522245,58.77,12.15,-2.75 | |
| 19-Feb-19,468,480.55,465.25,471.15,473.182904,453604,6033,214637658,38031,8.38,15.3,3.15 | |
| 20-Feb-19,476.4,493.65,472.8,490.6,485.9939438,1082361,12158,526020891,163415,15.1,20.85,14.2 | |
| 21-Feb-19,492.6,501.95,490.6,497.9,497.0312282,881928,9377,438345757,190235,21.57,11.35,5.3 | |
| 22-Feb-19,496.2,503.7,492.4,501.95,498.6868433,577714,7078,288098371,49150,8.51,11.3,5.75 | |
| 25-Feb-19,504,509.5,498.55,504.85,504.0582956,701854,7262,353775331,177180,25.24,10.95,0.85 | |
| 26-Feb-19,496,507.85,491.7,504.15,500.89013,812378,6746,406912122,285065,35.09,16.15,8.15 | |
| 27-Feb-19,506,511.95,498.9,505.85,506.3609922,489246,7024,247735090,55536,11.35,13.05,-0.15 | |
| 28-Feb-19,505.8,510.5,499.4,501.3,505.8675997,601222,7329,304138730,57057,9.49,11.1,-4.5 | |
| 01-Mar-19,503.9,509.75,502.75,507.15,506.6203499,428002,4560,216834523,51534,12.04,7,3.25 | |
| 05-Mar-19,509,522.8,505.2,521.5,516.4541383,537823,10035,277760914,120258,22.36,17.6,12.5 | |
| 06-Mar-19,526.5,526.5,516.05,518.8,520.0392097,531577,6065,276440883,94096,17.7,10.45,-7.7 | |
| 07-Mar-19,522,523.25,513.75,520.7,519.8481672,489117,4707,254266576,77007,15.74,9.5,-1.3 | |
| 08-Mar-19,519,519,506.3,508.05,512.0791521,361557,4002,185145802,57811,15.99,12.7,-10.95 | |
| 11-Mar-19,509,522.4,508.5,520.8,519.0840713,1160503,7322,602398622,546875,47.12,13.9,11.8 | |
| 12-Mar-19,523.3,530,519.95,524.15,525.7502052,592066,5612,311278821,189552,32.02,10.05,0.85 | |
| 13-Mar-19,524.1,524.15,512.35,513.6,516.4424964,493482,5468,254855076,135590,27.48,11.8,-10.5 | |
| 14-Mar-19,514.05,522,513.45,517.8,517.1142866,544876,4149,281763164,148996,27.34,8.55,3.75 | |
| 15-Mar-19,518.9,520.75,512.5,515.55,516.178792,348058,3390,179660158,54370,15.62,8.25,-3.35 | |
| 18-Mar-19,520.9,526,515.6,524.65,521.3407119,460072,5479,239854264,83109,18.06,10.4,3.75 | |
| 19-Mar-19,526.6,531.8,520.65,526.25,527.4116623,599382,4763,316121057,201113,33.55,11.15,-0.35 | |
| 20-Mar-19,525.25,526,511.3,513.55,517.3330634,447074,5071,231286162,76098,17.02,14.7,-11.7 | |
| 22-Mar-19,515.3,524,515.3,518.15,519.6910511,298127,4012,154933934,47501,15.93,8.7,2.85 | |
| 25-Mar-19,513.55,518,507,515.65,511.9472313,320796,3807,164230624,65754,20.5,11,2.1 | |
| 26-Mar-19,515.7,520.5,514.3,519.35,517.813455,231601,2417,119926114,44976,19.42,6.2,3.65 | |
| 27-Mar-19,519.35,523,513.1,515.9,517.4509139,258943,3841,133990292,39923,15.42,9.9,-3.45 | |
| 28-Mar-19,514.85,516.5,505.6,507,510.4724959,253344,5411,129325144,85279,33.66,10.9,-7.85 | |
| 29-Mar-19,511,524.95,509,520.85,518.658412,492125,6606,255244771,83052,16.88,15.95,9.85 | |
| 01-Apr-19,527,543.95,527,534.7,537.9455669,891718,11297,479695745,153954,17.26,16.95,7.7 | |
| 02-Apr-19,539.3,539.3,526.3,531.1,530.5007407,249778,4216,132507414,37005,14.82,13,-8.2 | |
| 03-Apr-19,535.25,546.7,533.25,535.4,540.61944,689723,9029,372877662,94369,13.68,13.45,0.15 | |
| 04-Apr-19,537,537,527.1,530.55,531.3469273,321442,4515,170797219,40020,12.45,9.9,-6.45 | |
| 05-Apr-19,532,550,532,548.35,542.9843289,584260,11968,317244024,108737,18.61,18,16.35 | |
| 08-Apr-19,552.75,557.45,546.6,549.05,551.2882423,498688,6955,274920831,71406,14.32,10.85,-3.7 | |
| 09-Apr-19,550.05,553.9,540.5,551.8,547.5131228,316205,5982,173126387,48037,15.19,13.4,1.75 | |
| 10-Apr-19,553,558.75,541.8,544.2,550.8753424,442829,5617,243943577,66224,14.95,16.95,-8.8 | |
| 11-Apr-19,541.6,546.4,534.8,537.15,539.4335593,356694,4694,192412714,50347,14.11,11.6,-4.45 | |
| 12-Apr-19,538.7,542.9,532.4,533.75,535.7158056,286684,7094,153581150,63999,22.32,10.5,-4.95 | |
| 15-Apr-19,536.05,554.45,536.05,552,548.8951068,660491,7693,362540278,99430,15.05,18.4,15.95 | |
| 16-Apr-19,552.45,556.75,549.4,552.65,553.2990273,365592,4614,202281698,40795,11.16,7.35,0.2 | |
| 18-Apr-19,553,555,537.15,542.85,543.6462408,282811,4106,153749137,49542,17.52,17.85,-10.15 | |
| 22-Apr-19,542.05,545.6,534.45,535.3,538.4280136,187730,2990,101079091,41557,22.14,11.15,-6.75 | |
| 23-Apr-19,535.6,539.1,521.7,523.8,529.0420339,280131,4221,148201074,41653,14.87,17.4,-11.8 | |
| 24-Apr-19,527.85,527.85,513.2,525.3,520.5740923,450661,8305,234602441,74107,16.44,14.65,-2.55 | |
| 25-Apr-19,523.3,529.35,509,510.9,518.0262526,479496,6775,248391516,145347,30.31,20.35,-12.4 | |
| 26-Apr-19,520,548,516,545,538.9298867,1974391,27271,1064058318,223282,11.31,32,25 | |
| 30-Apr-19,545.8,559,535.85,556.45,548.9231037,914647,11849,502070870,106132,11.6,23.15,10.65 | |
| 02-May-19,556,560.35,549.3,554.85,554.9026707,560900,7399,311244908,57818,10.31,11.05,-1.15 | |
| 03-May-19,552.5,555.3,545.85,547.6,549.4692517,287658,4035,158059226,36803,12.79,9.45,-4.9 | |
| 06-May-19,532.95,542.8,527.75,535.55,535.4163053,491250,7273,263023260,69622,14.17,15.05,2.6 | |
| 07-May-19,540,543.95,529.3,530.65,536.6124583,264387,3487,141873358,31183,11.79,14.65,-9.35 | |
| 08-May-19,532,532.65,521.1,523.5,526.7157496,288376,4062,151892181,34077,11.82,11.55,-8.5 | |
| 09-May-19,521.5,526.8,516.35,518.95,521.2237975,268591,3714,139996021,44720,16.65,10.45,-2.55 | |
| 10-May-19,522.45,526,479.75,487.3,492.6352867,2639835,35791,1300475872,544756,20.64,46.25,-35.15 | |
| 13-May-19,481.95,486.55,463.1,471.6,478.5240008,1122315,14134,537054664,162678,14.49,23.45,-10.35 | |
| 14-May-19,467.7,478.4,456.6,469.75,466.7917421,1054606,13889,492281372,58317,5.53,21.8,2.05 | |
| 15-May-19,473.7,480.7,461,463.2,472.2219698,621864,8356,293657843,76293,12.27,19.7,-10.5 | |
| 16-May-19,464.85,471.5,455.5,469.25,464.3207747,738774,9212,343028116,43336,5.87,16,4.4 | |
| 17-May-19,465.9,471.45,461,469.55,466.6753993,344685,4952,160856010,42255,12.26,10.45,3.65 | |
| 20-May-19,479.45,494.2,477,483.15,486.3366134,567259,8383,275878821,88964,15.68,17.2,3.7 | |
| 21-May-19,484.8,485,469.8,473.5,474.2727159,401161,6383,190259717,71982,17.94,15.2,-11.3 | |
| 22-May-19,472.85,480,467.3,473.7,473.4145507,375597,6167,177813085,46843,12.47,12.7,0.85 | |
| 23-May-19,478.9,486.5,463,465.9,475.9608673,575452,7715,273892633,93048,16.17,23.5,-13 | |
| 24-May-19,465.9,486,458.7,483.5,474.3394781,645052,8926,305973629,106695,16.54,27.3,17.6 | |
| 27-May-19,483.2,513.2,483.05,511.45,505.3758693,972189,13273,491320861,148950,15.32,30.15,28.25 | |
| 28-May-19,513,518.1,505.55,507.3,511.2707214,601829,6474,307697547,101813,16.92,12.55,-5.7 | |
| 29-May-19,506.2,511.75,491.35,493.3,499.4651814,536739,7793,268082442,133393,24.85,20.4,-12.9 | |
| 30-May-19,494,496.05,486.65,489.1,490.4464735,349808,4887,171562100,54881,15.69,9.4,-4.9 | |
| 31-May-19,492.9,494.9,481.4,487.9,486.8643171,591762,5871,288107802,97033,16.4,13.5,-5 | |
| 03-Jun-19,487,501.2,485.35,496.5,495.7324712,449047,6217,222607179,68713,15.3,15.85,9.5 | |
| 04-Jun-19,498.85,502.75,492.65,497.15,497.3835829,296679,3862,147563264,41834,14.1,10.1,-1.7 | |
| 06-Jun-19,498,502.15,482.1,484.5,490.2703312,397357,5210,194812348,73582,18.52,20.05,-13.5 | |
| 07-Jun-19,483.65,489.8,476,482.15,482.7433255,436884,7952,210902835,72102,16.5,13.8,-1.5 | |
| 10-Jun-19,488.8,494.5,483.5,486.7,488.8710777,348233,6620,170241042,55104,15.82,11,-2.1 | |
| 11-Jun-19,489.85,493.85,487.3,492.8,490.6833665,270881,3844,132916801,32081,11.84,6.55,2.95 | |
| 12-Jun-19,493,508,491,505.6,503.3663619,678523,8497,341545654,118038,17.4,17,12.6 | |
| 13-Jun-19,504.8,505.8,497,502.85,502.0097872,278628,4212,139873983,22359,8.02,8.8,-1.95 | |
| 14-Jun-19,500.5,508.2,497.15,501.45,504.3095506,344438,4357,173703373,52894,15.36,11.05,0.95 | |
| 17-Jun-19,499,501,471.7,473.05,481.5433259,747901,8741,360146735,200042,26.75,29.3,-25.95 | |
| 18-Jun-19,474.4,478.4,463.65,472.75,470.4596978,629407,7537,296110627,98623,15.67,14.75,-1.65 | |
| 19-Jun-19,480.2,498,480.2,494.5,489.7441373,725647,9193,355381364,130105,17.93,17.8,14.3 | |
| 20-Jun-19,494.9,502.55,489.7,500.85,496.927452,434154,5857,215743041,94601,21.79,12.85,5.95 | |
| 21-Jun-19,499.35,500.75,494.4,497.75,497.5721528,292331,3660,145455765,32806,11.22,6.35,-1.6 | |
| 24-Jun-19,497,499.85,481.85,486.15,488.9283732,452177,5738,221082165,86939,19.23,18,-10.85 | |
| 25-Jun-19,479.5,499.65,474.15,497.6,490.1902699,720692,8739,353276206,72134,10.01,25.5,18.1 | |
| 26-Jun-19,495.25,512.25,492.6,510.5,502.4137025,597758,11387,300321810,174903,29.26,19.65,15.25 | |
| 27-Jun-19,511.95,516.4,507,510.7,512.3502153,568359,8098,291198856,82757,14.56,9.4,-1.25 | |
| 28-Jun-19,511,515.3,499.3,504.4,505.18656,468600,7447,236730422,56540,12.07,16,-6.6 | |
| 01-Jul-19,509.1,514.75,503.65,506.85,507.8858072,323672,4734,164388415,33714,10.42,11.1,-2.25 | |
| 02-Jul-19,509.9,510.85,501.95,508.35,506.9237115,308028,4260,156146697,31648,10.27,8.9,-1.55 | |
| 03-Jul-19,509.9,514.7,504.6,510.5,510.6106134,475209,8041,242646759,98625,20.75,10.1,0.6 | |
| 04-Jul-19,500.7,502.5,493.9,495.35,498.8273362,437318,5304,218146173,132266,30.24,8.6,-5.35 | |
| 05-Jul-19,498.1,498.2,474.55,478.15,486.6020479,646525,8790,314600389,179031,27.69,23.65,-19.95 | |
| 08-Jul-19,475,479.2,465.5,468,471.7697348,631233,9439,297796625,137903,21.85,13.7,-7 | |
| 09-Jul-19,469,472.1,462.7,468.35,468.0915379,483876,9067,226498261,93137,19.25,9.4,-0.65 | |
| 10-Jul-19,470.2,474.05,448.1,454.6,457.6484394,794634,13877,363663010,153711,19.34,25.95,-15.6 | |
| 11-Jul-19,460.35,466.5,454,461.8,460.4829327,690210,9593,317829925,80171,11.62,12.5,1.45 | |
| 12-Jul-19,464,479.6,460.55,472.6,472.8611068,918850,10837,434488428,124010,13.5,19.05,8.6 | |
| 15-Jul-19,476.8,478,463.35,468.2,467.7231784,569009,6415,266138698,165592,29.1,14.65,-8.6 | |
| 16-Jul-19,465.95,478.6,464.1,476.5,474.5193555,344785,5018,163607156,52483,15.22,14.5,10.55 | |
| 17-Jul-19,475.2,479.7,469,475.7,474.7651908,371591,5422,176418472,48725,13.11,10.7,0.5 | |
| 18-Jul-19,475,475,464,466.55,468.2789044,264259,3669,123746915,41233,15.6,11,-8.45 | |
| 19-Jul-19,469.3,472.9,453.6,458.1,461.5836532,520972,6769,240472159,76531,14.69,19.3,-11.2 | |
| 22-Jul-19,458.1,467,451.2,465.25,460.3569543,504566,5887,232280467,49042,9.72,15.8,7.15 | |
| 23-Jul-19,466.75,467.8,457,460.15,460.8544312,355344,4579,163761857,43154,12.14,10.8,-6.6 | |
| 24-Jul-19,459,462.9,443.25,446.05,449.0666771,512005,8587,229924384,94016,18.36,19.65,-12.95 | |
| 25-Jul-19,448,451.85,438.45,440.35,443.0111932,473056,6077,209569103,82748,17.49,13.4,-7.65 | |
| 26-Jul-19,441.5,447.95,435.75,445.25,443.5583343,385382,4941,170939398,45023,11.68,12.2,3.75 | |
| 29-Jul-19,445.25,446.35,431.2,433.45,435.7335978,465379,5715,202781266,63257,13.59,15.15,-11.8 | |
| 30-Jul-19,434.7,441.95,406.25,414.7,426.4326913,734348,8528,313149994,105600,14.38,35.7,-20 | |
| 31-Jul-19,414.45,433.4,409.35,431.9,423.0858665,599291,7381,253551552,82022,13.69,24.05,17.45 | |
| 01-Aug-19,428,431.65,415,419.55,422.6727034,582710,7599,246295611,75565,12.97,16.65,-8.45 | |
| 02-Aug-19,414,417.2,404.75,409.05,410.5120031,699861,9136,287301341,81284,11.61,12.45,-4.95 | |
| 05-Aug-19,402.3,404.95,389.75,399.1,395.9407129,693692,15575,274660905,76786,11.07,15.2,-3.2 | |
| 06-Aug-19,393.75,407.9,393.65,400.85,402.5314732,714068,11142,287434844,69500,9.73,14.25,7.1 | |
| 07-Aug-19,395.8,396.5,377.95,381.8,386.8582032,889498,18745,344109598,179438,20.17,18.55,-14 | |
| 08-Aug-19,377.05,378.9,360.75,367.4,367.8412652,1269570,16395,467000235,168752,13.29,18.15,-9.65 | |
| 09-Aug-19,370,373.7,361.1,362.35,367.6795303,739836,8597,272022553,96647,13.06,12.6,-7.65 | |
| 13-Aug-19,362.9,367.6,345.5,348.4,355.4324154,1002092,11237,356175980,127315,12.7,22.1,-14.5 | |
| 14-Aug-19,352,370.4,352,364.45,364.0900279,989871,11290,360402160,158932,16.06,18.4,12.45 | |
| 16-Aug-19,360,366.65,355.75,362.85,361.1855451,658600,6552,237876800,41337,6.28,10.9,2.85 | |
| 19-Aug-19,366.85,366.85,357.35,359.55,360.6060135,559504,7303,201760507,90942,16.25,9.5,-7.3 | |
| 20-Aug-19,360,361.8,353.15,358.3,357.8606703,565156,7372,202247105,47685,8.44,8.65,-1.7 | |
| 21-Aug-19,357.9,358.3,341.8,343.05,347.9853578,609402,7681,212062973,98987,16.24,16.5,-14.85 | |
| 22-Aug-19,340,346.7,330.2,333.35,338.7571747,1910719,10696,647269770,1062462,55.61,16.5,-6.65 | |
| 23-Aug-19,333.15,348.8,330,344.8,341.1960307,871292,8285,297281372,77020,8.84,18.8,11.65 | |
| 26-Aug-19,347,348,322.45,337.9,332.8667698,1751660,19019,583069406,127604,7.28,25.55,-9.1 | |
| 27-Aug-19,340.15,354.45,340.15,350.95,349.6787235,1065842,10942,372702270,102610,9.63,14.3,10.8 | |
| 28-Aug-19,350,350.6,333.6,336.85,340.7152886,809265,8484,275728958,110760,13.69,17,-13.15 | |
| 29-Aug-19,334.4,342.35,328.55,335.55,334.8688238,880381,9633,294812150,56988,6.47,13.8,1.15 | |
| 30-Aug-19,341.7,347,337.15,344.95,342.87539,946537,14610,324544243,102463,10.82,9.85,3.25 | |
| 03-Sep-19,341.6,341.6,329.2,331.4,334.5435722,523728,6276,175209836,83358,15.92,12.4,-10.2 | |
| 04-Sep-19,329.9,341,327.35,339.35,334.2363848,919319,8923,307269859,70376,7.66,13.65,9.45 | |
| 05-Sep-19,345.2,352,342.5,345,346.7615977,931266,9247,322927286,149083,16.01,9.5,-0.2 | |
| 06-Sep-19,346.95,357.8,342.85,355.3,350.192831,619169,7528,216828545,76865,12.41,14.95,8.35 | |
| 09-Sep-19,356,360.6,348.35,353.5,354.8842856,964798,9357,342391649,74118,7.68,12.25,-2.5 | |
| 11-Sep-19,356.1,368.35,355.5,367.1,363.7696345,808945,8030,294269627,83882,10.37,12.85,11 | |
| 12-Sep-19,367,379.9,362.9,364.5,371.2000782,1230534,10902,456774317,190673,15.5,17,-2.5 | |
| 13-Sep-19,367.9,368.95,357.9,367.25,362.9288577,805990,8033,292517030,43142,5.35,11.05,-0.65 | |
| 16-Sep-19,363,366.4,358.7,361.15,362.2914427,483728,5272,175250515,41922,8.67,7.7,-1.85 | |
| 17-Sep-19,361.15,365.95,342.25,344.45,355.4709729,934610,8404,332226726,157864,16.89,23.7,-16.7 | |
| 18-Sep-19,347.2,361,345.6,358.05,354.5566845,875266,9225,310331411,80332,9.18,15.4,10.85 | |
| 19-Sep-19,356.9,356.9,340.95,344.95,346.3268113,777418,9379,269240697,102570,13.19,15.95,-11.95 | |
| 20-Sep-19,345.55,380.7,344.25,369.1,365.7288863,1655951,19656,605629115,204363,12.34,36.45,23.55 | |
| 23-Sep-19,376,388,369.1,377.5,377.6070139,1405467,15071,530714197,173147,12.32,18.9,1.5 | |
| 24-Sep-19,381,381,368.25,370.65,372.8578217,725561,7995,270531094,75348,10.38,12.75,-10.35 | |
| 25-Sep-19,368.7,368.7,357.6,362.15,361.4216016,644656,8195,232992604,74902,11.62,11.1,-6.55 | |
| 26-Sep-19,364.3,379.3,363.5,376.1,371.2147923,1129212,10473,419180198,256833,22.74,15.8,11.8 | |
| 27-Sep-19,374,374.05,358,359.55,363.9099868,738325,8582,268683841,130479,17.67,16.05,-14.45 | |
| 30-Sep-19,355.9,363.5,345.8,359.8,352.1409937,741551,8556,261130506,67328,9.08,17.7,3.9 | |
| 01-Oct-19,364.8,364.8,344.25,351.4,352.7100782,731887,7725,258143921,67642,9.24,20.55,-13.4 | |
| 03-Oct-19,348.8,348.95,338.6,339.6,343.3082647,735115,8941,252371055,117861,16.03,10.35,-9.2 | |
| 04-Oct-19,342.15,344.9,331.25,333.1,339.0020387,714654,9312,242269163,92916,13,13.65,-9.05 | |
| 07-Oct-19,336.8,338.25,323.3,324.8,330.3609762,801906,9389,264918449,113112,14.11,14.95,-12 | |
| 09-Oct-19,323.8,338,320.3,336.35,327.9251408,784980,9558,257414677,80903,10.31,17.7,12.55 | |
| 10-Oct-19,332.6,334.5,328,329.7,330.541026,602605,6623,199185675,59299,9.84,6.5,-2.9 | |
| 11-Oct-19,333.25,342.5,332.05,339.4,338.2933426,1490561,10116,504246863,653123,43.82,10.45,6.15 | |
| 14-Oct-19,346,352.45,341.65,344.85,347.7627691,807968,8854,280981189,84309,10.43,10.8,-1.15 | |
| 15-Oct-19,345.5,358.25,338.8,349.1,347.3805737,1591978,12032,553022231,330916,20.79,19.45,3.6 | |
| 16-Oct-19,354.4,354.7,345.4,347.45,348.4243362,773910,7915,269649078,118319,15.29,9.3,-6.95 | |
| 17-Oct-19,346.95,361.25,340.4,355.65,348.4143002,992780,10334,345898749,124830,12.57,20.85,8.7 | |
| 18-Oct-19,355.65,362.6,351.8,359.9,357.7423059,949622,9253,339719964,104995,11.06,10.8,4.25 | |
| 22-Oct-19,356.95,363.65,353,354.25,358.3657707,763049,6840,273450643,74032,9.7,10.65,-2.7 | |
| 23-Oct-19,354,358.7,349.4,356.1,354.6787634,460539,5001,163343403,37693,8.18,9.3,2.1 | |
| 24-Oct-19,356,362.05,353.85,359.85,357.9452827,728198,5871,260655039,73261,10.06,8.2,3.85 | |
| 25-Oct-19,355,368.8,355,361.45,364.0198806,1023563,8547,372597281,158582,15.49,13.8,6.45 | |
| 27-Oct-19,364.4,365.75,363.3,365.1,364.7481927,69164,1260,25227444,23854,34.49,2.45,0.7 | |
| 29-Oct-19,365.2,399.65,365.2,391,387.411318,1492750,15583,578308245,162333,10.87,34.45,25.8 | |
| 30-Oct-19,390,394.2,384.3,388.05,388.709362,990452,8347,384997965,159235,16.08,9.9,-1.95 | |
| 31-Oct-19,388.6,390.25,376.3,380.5,383.6940998,1008502,10885,386956267,116371,11.54,13.95,-8.1 | |
| 01-Nov-19,376,402.45,376,399.85,391.1935791,1117078,12984,436993741,124978,11.19,26.45,23.85 | |
| 04-Nov-19,402,421.65,402,409.15,414.8754684,1325037,16926,549725346,165355,12.48,19.65,7.15 | |
| 05-Nov-19,413.25,417.8,401.65,404,410.4610269,1370625,13535,562588145,183597,13.4,16.15,-9.25 | |
| 06-Nov-19,400.65,408.75,398.9,404.35,403.7259745,1105481,10748,446311394,116646,10.55,9.85,3.7 | |
| 07-Nov-19,404.5,408.7,389,403.15,398.8663461,2434916,23963,971206048,131865,5.42,19.7,-1.35 | |
| 08-Nov-19,402.5,406,395.25,397.8,400.3754571,1147199,12210,459310324,77096,6.72,10.75,-4.7 | |
| 11-Nov-19,397.5,403.8,394.5,401.45,400.1698475,679851,6749,272055871,55858,8.22,9.3,3.95 | |
| 13-Nov-19,401.75,408.45,392.65,396.85,403.6060983,1043697,9749,421242474,102155,9.79,15.8,-4.9 | |
| 14-Nov-19,396,398.6,389.4,391.95,393.3583133,583922,5263,229690573,65927,11.29,9.2,-4.05 | |
| 15-Nov-19,392.5,403,390.65,394.4,396.526952,679318,6418,269367896,40681,5.99,12.35,1.9 | |
| 18-Nov-19,397.4,412.55,396.1,410.2,406.0396754,1077292,10654,437423294,136590,12.68,16.45,12.8 | |
| 19-Nov-19,412,414.85,400.2,401.9,406.5975384,920381,8973,374224649,84188,9.15,14.65,-10.1 | |
| 20-Nov-19,400.95,408.5,397.15,398.55,402.0116014,707241,9375,284319087,49411,6.99,11.35,-2.4 | |
| 21-Nov-19,399.55,399.55,383.5,385.2,391.5964413,668329,8332,261715258,134770,20.17,16.05,-14.35 | |
| 22-Nov-19,386.9,402.65,383.25,399.6,392.136656,967246,11553,379292612,92319,9.54,19.4,12.7 | |
| 25-Nov-19,405,421.15,404,419.55,414.8206982,1345067,16202,557961632,262264,19.5,17.15,14.55 | |
| 26-Nov-19,424.1,429.1,417,424.45,424.0129621,1391057,17357,589826199,127109,9.14,12.1,0.35 | |
| 27-Nov-19,425.9,427,419,421.35,422.4221059,800728,10286,338245208,95808,11.97,8,-4.55 | |
| 28-Nov-19,422.4,434.35,422.4,432,429.1978417,1069800,12627,459155851,155613,14.55,11.95,9.6 | |
| 29-Nov-19,425,429.5,421.25,427.4,425.7181864,726019,9866,309079492,64379,8.87,8.25,2.4 | |
| 02-Dec-19,424.7,427,419,420.8,422.6964809,528283,6332,223303365,49382,9.35,8,-3.9 | |
| 03-Dec-19,418.9,419.4,396.7,399.45,405.2558369,809629,10780,328106878,137958,17.04,22.7,-19.45 | |
| 04-Dec-19,393,411.45,389.05,409.1,399.1509326,1510707,20613,603000108,145017,9.6,22.4,16.1 | |
| 05-Dec-19,410.85,412,397.2,399.65,403.1250015,665024,8893,268087801,81395,12.24,14.8,-11.2 | |
| 06-Dec-19,401,407.4,394.25,402.95,402.3005193,887527,12092,357052573,63822,7.19,13.15,1.95 | |
| 09-Dec-19,403,411.7,402.25,406.45,408.2462234,653821,7531,266919954,67657,10.35,9.45,3.45 | |
| 10-Dec-19,405.95,409.5,400.15,402.2,404.9267231,534643,5739,216491238,31808,5.95,9.35,-3.75 | |
| 11-Dec-19,402.55,408,400.45,405.4,404.1475983,431665,5914,174456373,48634,11.27,7.55,2.85 | |
| 12-Dec-19,409.4,420.9,407.45,418.75,416.0370049,773736,8870,321902808,95771,12.38,13.45,9.35 | |
| 13-Dec-19,429.3,434.5,423.6,428.75,428.8140008,1017026,16110,436114988,158561,15.59,10.9,-0.55 | |
| 16-Dec-19,431.9,432.2,420,421.05,424.3854008,506823,7197,215088282,65376,12.9,12.2,-10.85 | |
| 17-Dec-19,423.95,441.75,423.3,439.5,436.1192326,1480241,18567,645561569,156000,10.54,18.45,15.55 | |
| 18-Dec-19,439.5,454.7,436.15,444.6,446.1318278,2273519,25691,1014289187,111321,4.9,18.55,5.1 | |
| 19-Dec-19,440.6,449.3,438.2,446.75,443.2016327,1220819,13072,541068974,57755,4.73,11.1,6.15 | |
| 20-Dec-19,445.95,463.3,444,461.2,456.211039,1694417,19426,773011740,133940,7.9,19.3,15.25 | |
| 23-Dec-19,461.5,467.55,457.15,462.05,462.5350343,856474,11565,396149231,82659,9.65,10.4,0.55 | |
| 24-Dec-19,462.1,464.55,459.4,462.9,462.565267,563217,7230,260524622,67592,12,5.15,0.8 | |
| 26-Dec-19,463.5,471.65,463.5,467.8,468.6344967,837385,10298,392427498,68386,8.17,8.15,4.3 | |
| 27-Dec-19,468.75,471.65,463.2,469.75,467.6710992,634775,7118,296865922,56850,8.96,8.45,1 | |
| 30-Dec-19,470.9,476,465.05,474.7,470.3941465,523790,7757,246387750,69279,13.23,10.95,3.8 | |
| 31-Dec-19,473,475.25,470.2,472,472.5484498,406679,5782,192175531,39888,9.81,5.05,-1 | |
| 01-Jan-20,473.1,476.45,465,467.75,469.5284246,608785,7473,285841862,77607,12.75,11.45,-5.35 | |
| 02-Jan-20,472.75,487.75,472.15,484.95,481.0566783,861352,12571,414359132,152370,17.69,15.6,12.2 | |
| 03-Jan-20,483,486.15,479.5,483.75,482.823029,597211,8326,288347224,81399,13.63,6.65,0.75 | |
| 06-Jan-20,480,480,470.65,473.2,475.0739023,463003,6354,219960642,57364,12.39,9.35,-6.8 | |
| 07-Jan-20,477.4,484.6,473.6,475.65,479.5056032,465361,7220,223143207,45488,9.77,11,-1.75 | |
| 08-Jan-20,471.5,477.95,467,475.55,472.4487501,522099,7525,246665020,36141,6.92,10.95,4.05 | |
| 09-Jan-20,484,486.2,479.4,483,482.8405244,359403,6601,173534333,49955,13.9,6.8,-1 | |
| 10-Jan-20,484.3,493.9,479.95,486.55,487.0044001,854074,12665,415937796,224753,26.32,13.95,2.25 | |
| 13-Jan-20,490.2,496.9,488.05,495.55,492.9856638,435821,6560,214853505,68409,15.7,8.85,5.35 | |
| 14-Jan-20,497,505.95,495.85,498.45,500.7242746,692439,9578,346721016,86799,12.54,10.1,1.45 | |
| 15-Jan-20,492.5,503.6,489.35,501.95,497.6166106,643166,8347,320050085,69377,10.79,14.25,9.45 | |
| 16-Jan-20,502.9,504.35,492.2,494.2,495.0356723,397423,5553,196738562,55269,13.91,12.15,-8.7 | |
| 17-Jan-20,494,498.9,492.4,495.3,495.8533939,264225,3958,131016863,35736,13.52,6.5,1.3 | |
| 20-Jan-20,498.4,499.5,489.15,490.65,492.259335,519151,6959,255556926,248181,47.81,10.35,-7.75 | |
| 21-Jan-20,487.1,488.6,473.7,475.9,480.8924502,535045,7778,257299101,173160,32.36,14.9,-11.2 | |
| 22-Jan-20,478.1,479.8,473.05,474.8,476.6413661,675045,7804,321754371,350421,51.91,6.75,-3.3 | |
| 23-Jan-20,477,482,473.4,480.35,479.0155971,663650,9132,317898701,344560,51.92,8.6,3.35 | |
| 24-Jan-20,480.35,484.9,476.6,483.25,482.3865033,556047,9294,268229568,264710,47.61,8.3,2.9 | |
| 27-Jan-20,477.6,477.6,460.25,462.4,466.7300095,651708,10562,304171681,256439,39.35,17.35,-15.2 | |
| 28-Jan-20,460.5,461.65,441.95,446.25,451.3405044,676423,15188,305297098,134866,19.94,19.7,-14.25 | |
| 29-Jan-20,453.2,459.45,449.75,452.1,455.4020999,709545,10804,323128283,265172,37.37,9.7,-1.1 | |
| 30-Jan-20,452.1,454.25,441.65,448.4,447.1207854,565623,8930,252901800,89129,15.76,12.6,-3.7 | |
| 31-Jan-20,451,454.35,436.5,438.75,444.6830788,439838,8034,195588516,65162,14.82,17.85,-12.25 | |
| 01-Feb-20,432,439.8,420,423.6,431.2647835,791390,12852,341298637,91749,11.59,19.8,-8.4 | |
| 03-Feb-20,420,438.5,416.9,436.55,428.2309841,999766,14722,428130778,184527,18.46,21.6,16.55 | |
| 04-Feb-20,441.1,453.2,433.8,452.05,446.8813154,578820,8972,258663843,62879,10.86,19.4,10.95 | |
| 05-Feb-20,452.05,479,448.05,475.3,461.7189938,1224343,14400,565302418,156674,12.8,30.95,23.25 | |
| 06-Feb-20,477.3,487.25,471.85,477.95,480.9347428,991967,12061,477071394,188111,18.96,15.4,0.65 | |
| 07-Feb-20,477.25,479.7,468.95,470.95,473.6047272,912074,9630,431962558,405444,44.45,10.75,-6.3 | |
| 10-Feb-20,460.3,465,440.1,443.65,447.1493324,1079766,14831,482816646,197161,18.26,24.9,-16.65 | |
| 11-Feb-20,446.25,457.15,442.85,444.25,451.1991645,745650,9892,336436657,53144,7.13,14.3,-2 | |
| 12-Feb-20,450,454.4,442.7,447.95,448.1077714,460317,7060,206271625,48437,10.52,11.7,-2.05 | |
| 13-Feb-20,449.25,451.55,439.55,440.9,444.0202586,502404,7174,223077554,103528,20.61,12,-8.35 | |
| 14-Feb-20,442,445.4,432.5,434.05,439.9195248,511698,6748,225105941,86486,16.9,12.9,-7.95 | |
| 17-Feb-20,436.3,440.8,433,436.85,437.5903203,520863,6395,227924607,51387,9.87,7.8,0.55 | |
| 18-Feb-20,434.6,434.75,421.35,431.65,426.6187945,940944,8932,401424395,56421,6,13.4,-2.95 | |
| 19-Feb-20,436.1,438.45,428.35,432.95,433.3220096,477846,6165,207061189,46310,9.69,10.1,-3.15 | |
| 20-Feb-20,429.85,447.5,428.25,443.7,441.656063,715570,9199,316035829,90894,12.7,19.25,13.85 | |
| 24-Feb-20,436,436,413.3,415.35,424.9519165,816621,11722,347024659,155640,19.06,22.7,-20.65 | |
| 25-Feb-20,419.95,425.4,414.35,421.35,420.6075586,619983,9279,260769536,46270,7.46,11.05,1.4 | |
| 26-Feb-20,412.25,419.45,411.95,416.25,416.2018349,881795,9270,367004697,65929,7.48,7.5,4 | |
| 27-Feb-20,415.9,415.9,407.3,412.8,411.3121589,540952,7471,222500135,73257,13.54,8.6,-3.1 | |
| 28-Feb-20,401.9,401.9,373.45,381.55,383.9575641,1512233,19253,580633299,185921,12.29,28.45,-20.35 | |
| 02-Mar-20,390,394.25,358,364.2,381.0755942,1127692,14883,429735899,112275,9.96,36.25,-25.8 | |
| 03-Mar-20,372.05,391.4,370.25,387.6,379.8104493,883041,12628,335388199,101451,11.49,21.15,15.55 | |
| 04-Mar-20,389.85,389.85,365.25,377,373.693234,1094300,14939,408932506,108248,9.89,24.6,-12.85 | |
| 05-Mar-20,384,388,374.25,375.65,380.1934988,662743,7950,251970580,57156,8.62,13.75,-8.35 | |
| 06-Mar-20,360,360,347.4,351.2,352.6484211,811795,10473,286278225,146533,18.05,12.6,-8.8 | |
| 09-Mar-20,338,338,319.65,322.3,327.2198344,841056,13351,275210205,212818,25.3,18.35,-15.7 | |
| 11-Mar-20,323.1,326,296.25,299.4,308.7472618,1153233,17903,356057531,259259,22.48,29.75,-23.7 | |
| 12-Mar-20,276.9,291.8,267.35,286.8,279.6073781,1822756,23031,509656026,204526,11.22,24.45,9.9 | |
| 13-Mar-20,272.25,331.8,252.2,325.45,304.018452,2267833,29415,689463078,236669,10.44,79.6,53.2 | |
| 16-Mar-20,305,317.65,287,289.6,302.3921877,1131109,18592,342038525,268201,23.71,30.65,-15.4 | |
| 17-Mar-20,297.25,307.7,280.4,282.3,295.2429638,1389030,18673,410101334,169262,12.19,27.3,-14.95 | |
| 18-Mar-20,290,293,275.85,280.9,281.5580755,1360755,18148,383131559,270844,19.9,17.15,-9.1 | |
| 19-Mar-20,271,284.2,260.8,271.95,274.0299067,1670531,20531,457775454,413559,24.76,23.4,0.95 | |
| 20-Mar-20,277.7,305,274.7,298.05,287.144851,1274565,20025,365984777,186565,14.64,30.3,20.35 | |
| 23-Mar-20,271,279,253.7,271.15,265.6723472,940114,17339,249762293,303094,32.24,25.3,0.15 | |
| 24-Mar-20,285,285.8,258.7,271.75,269.5227481,701642,12515,189108480,122773,17.5,27.1,-13.25 | |
| 25-Mar-20,268,294.4,267,285.65,281.7767586,599172,10765,168832744,83210,13.89,27.4,17.65 | |
| 26-Mar-20,289,295.55,280.1,285.75,288.8079757,648517,10245,187296882,101590,15.66,15.45,-3.25 | |
| 27-Mar-20,289,294.5,274.2,277.35,280.7989357,1145330,13488,321607445,425172,37.12,20.3,-11.65 | |
| 30-Mar-20,272.8,272.8,250.9,254.15,260.2148652,902431,20484,234825961,295354,32.73,21.9,-18.65 | |
| 31-Mar-20,261.25,272.35,259.95,269.75,266.675684,926590,14319,247099022,99709,10.76,12.4,8.5 | |
| 01-Apr-20,267,268,258.3,266.45,262.2661292,831194,12870,217994033,298767,35.94,9.7,-0.55 | |
| 03-Apr-20,266.45,268.45,251.05,253.85,255.7397054,689365,12589,176298002,202074,29.31,17.4,-12.6 | |
| 07-Apr-20,264.8,277.35,261.2,276.15,270.42575,904491,13757,244597657,163335,18.06,16.15,11.35 | |
| 08-Apr-20,271,292.9,267.85,274.7,281.7684357,1262336,18892,355686440,248865,19.71,25.05,3.7 | |
| 09-Apr-20,280,289.5,278,284.8,283.5508996,843573,10961,239195883,227161,26.93,11.5,4.8 | |
| 13-Apr-20,284.9,292,274.1,282.5,281.8066381,944969,14318,266298537,119820,12.68,17.9,-2.4 | |
| 15-Apr-20,285,295.6,281.85,285.15,289.7272071,1233507,15283,357380538,408831,33.14,13.75,0.15 | |
| 16-Apr-20,277,291.7,276.2,288.6,285.5810877,667629,8927,190662216,67366,10.09,15.5,11.6 | |
| 17-Apr-20,296.4,300,285.55,293.3,290.8139148,829335,9939,241182158,99882,12.04,14.45,-3.1 | |
| 20-Apr-20,295,295.05,285.2,286.4,289.3077399,473130,6990,136880171,113788,24.05,9.85,-8.6 | |
| 21-Apr-20,283,283,263.5,266.05,266.6561312,852869,17172,227422748,331665,38.89,19.5,-16.95 | |
| 22-Apr-20,266,269.65,259.25,268.55,265.2198418,595883,8905,158039995,102872,17.26,10.4,2.55 | |
| 23-Apr-20,270,278.9,269.2,270.35,274.7084092,743463,11439,204235538,248624,33.44,9.7,0.35 | |
| 24-Apr-20,266.4,273.8,264.25,267.8,270.3052649,639828,7672,172948877,208949,32.66,9.55,1.4 | |
| 27-Apr-20,272.75,276.85,270.5,271.7,273.3300059,556593,9488,152133568,185151,33.26,6.35,-1.05 | |
| 28-Apr-20,272.55,275.4,269.65,273.55,272.5461944,320699,4582,87405292,51576,16.08,5.75,1 | |
| 29-Apr-20,274.45,286,271.4,282.5,282.0753893,907065,15482,255860713,209288,23.07,14.6,8.05 | |
| 30-Apr-20,289,304.3,289,298.45,297.5181909,1142411,16726,339888054,287708,25.18,15.3,9.45 | |
| 04-May-20,286,286.2,270.6,273.7,273.8176836,736467,14226,201657688,315743,42.87,15.6,-12.3 | |
| 05-May-20,277.95,282.35,271.1,272.7,276.7390899,526369,8942,145666878,64215,12.2,11.25,-5.25 | |
| 06-May-20,274,280.5,272.2,277.65,276.9430901,411264,6545,113896723,61000,14.83,8.3,3.65 | |
| 07-May-20,276.9,282.75,275,275.85,278.5509139,468438,6284,130483833,65815,14.05,7.75,-1.05 | |
| 08-May-20,282,283.5,272.1,272.85,277.1419807,448568,7535,124317024,126615,28.23,11.4,-9.15 | |
| 11-May-20,277,282.95,275.1,276.2,279.087964,432393,8177,120675682,85402,19.75,7.85,-0.8 | |
| 12-May-20,272.85,276.7,264.65,273.85,269.5733604,804780,12955,216947249,153360,19.06,12.05,1 | |
| 13-May-20,286,287.55,273.65,276.8,280.9140132,767920,11673,215719489,154093,20.07,13.9,-9.2 | |
| 14-May-20,273,275.3,267.35,268.6,270.3742654,552159,10986,149289584,215690,39.06,7.95,-4.4 | |
| 15-May-20,270.9,276.8,268.75,273.45,273.600905,642629,9354,175823876,106287,16.54,8.05,2.55 | |
| 18-May-20,274.75,276.25,262.55,266.45,267.2687432,588588,8708,157311175,111338,18.92,13.7,-8.3 | |
| 19-May-20,271,280.15,267.65,271.95,275.029624,1060998,12925,291805881,140186,13.21,12.5,0.95 | |
| 20-May-20,271.1,284,270,283.3,280.1426454,767869,11544,215112853,190844,24.85,14,12.2 | |
| 21-May-20,283.3,286.2,278.6,283.6,282.7718748,525707,7451,148655154,67797,12.9,7.6,0.3 | |
| 22-May-20,280,280.2,273.3,274.45,276.225015,521112,7204,143944170,116482,22.35,6.9,-5.55 | |
| 26-May-20,277.85,284.2,277,280.5,281.6614046,527934,7390,148698632,89174,16.89,7.2,2.65 | |
| 27-May-20,282,290.25,279.15,287.95,283.5741691,516057,7698,146340435,96767,18.75,11.1,5.95 | |
| 28-May-20,291.25,298.5,289.55,295.15,294.0876274,1064017,11339,312914235,151745,14.26,8.95,3.9 | |
| 29-May-20,292,296.75,287.7,295.2,291.6984977,520477,7377,151822359,63933,12.28,9.05,3.2 | |
| 01-Jun-20,300,317.75,300,315.05,313.6388505,1189574,17119,373096622,208997,17.57,17.75,15.05 | |
| 02-Jun-20,317.3,323.2,314.7,319.3,319.3762267,992819,11199,317082786,119142,12,8.5,2 | |
| 03-Jun-20,325,326.1,315.2,317.2,321.6196241,667495,7507,214679491,104790,15.7,10.9,-7.8 | |
| 04-Jun-20,316.15,322.6,314.85,320.15,319.4384012,651595,7279,208144465,103819,15.93,7.75,4 | |
| 05-Jun-20,324.9,343.45,324.85,339.35,337.0892935,1581324,18414,533047390,261200,16.52,18.6,14.45 | |
| 08-Jun-20,345.1,350.45,327.3,333.65,339.5496165,1046719,12806,355413035,176492,16.86,23.15,-11.45 | |
| 09-Jun-20,335.5,343.95,329,332.35,337.3489128,740374,10130,249764364,103542,13.98,14.95,-3.15 | |
| 10-Jun-20,330.75,331.2,322.1,324.25,325.4547632,611980,9095,199171806,108442,17.72,9.1,-6.5 | |
| 11-Jun-20,322.65,323.65,311.05,313.35,317.5533524,815614,10354,259000960,207908,25.49,12.6,-9.3 | |
| 12-Jun-20,302,320.55,300.1,317.5,306.1869948,1013007,13910,310169569,368436,36.37,20.45,15.5 | |
| 15-Jun-20,314.4,315,302.75,306.05,307.1924287,980945,13446,301338877,149212,15.21,12.25,-8.35 | |
| 16-Jun-20,313,322.45,301.5,308.85,312.0760902,1465602,17207,457379342,296353,20.22,20.95,-4.15 | |
| 17-Jun-20,308.85,314.3,305.1,308.25,310.3193632,431324,6694,133848189,57093,13.24,9.2,-0.6 | |
| 18-Jun-20,308.15,319,307.5,318.1,314.6093857,704370,15720,221601413,223141,31.68,11.5,9.95 | |
| 19-Jun-20,321.85,325.85,317.5,320.7,321.4882341,830917,10683,267130039,302934,36.46,8.35,-1.15 | |
| 22-Jun-20,320.7,327.9,318.35,325.95,322.7786046,1021557,13800,329736743,393517,38.52,9.55,5.25 | |
| 23-Jun-20,326.4,333.45,326.1,331.9,330.0285839,1266166,16195,417870972,598130,47.24,7.35,5.5 | |
| 24-Jun-20,336.9,338.05,324.9,326.05,332.9614689,1228956,15405,409194995,576474,46.91,13.15,-10.85 | |
| 25-Jun-20,321.1,327.3,321.05,323.1,324.4361463,597781,8527,193941764,90614,15.16,6.25,2 | |
| 26-Jun-20,324.25,330,322.7,323.9,327.0674302,684367,9929,223834156,302650,44.22,7.3,-0.35 | |
| 29-Jun-20,321.5,325.65,312.25,321.25,317.0653454,901196,11341,285738021,355159,39.41,13.4,-0.25 | |
| 30-Jun-20,320.6,337.6,320.6,326.65,331.9686292,1656988,22993,550068035,278159,16.79,17,6.05 | |
| 01-Jul-20,328.25,329,320.5,323.85,323.3683346,566694,6727,183250895,186793,32.96,8.5,-4.4 | |
| 02-Jul-20,325.8,337.55,324.5,334.95,330.2754494,1140634,14456,376723407,461751,40.48,13.05,9.15 | |
| 03-Jul-20,336,337,328.15,329.95,332.0880032,899229,9804,298623163,464873,51.7,8.85,-6.05 | |
| 06-Jul-20,332.15,341.5,330.3,338.75,337.5601518,1086518,15067,366765181,362186,33.33,11.2,6.6 | |
| 07-Jul-20,338,338.4,328.5,330.15,332.0067903,628835,30175,208777490,250738,39.87,9.9,-7.85 | |
| 08-Jul-20,332.2,346.2,332.2,334.2,339.8141156,801950,11445,272513930,137533,17.15,14,2 | |
| 09-Jul-20,337,348.4,337,344.4,345.0965287,951510,13348,328362798,206999,21.75,11.4,7.4 | |
| 10-Jul-20,343.5,344.3,335.05,338.6,338.798762,629235,7705,213184039,96255,15.3,9.25,-4.9 | |
| 13-Jul-20,342.3,347.2,338.6,342,342.4115209,885797,11347,303307098,444024,50.13,8.6,-0.3 | |
| 14-Jul-20,339.5,339.5,332.85,336.8,335.8442661,616693,6484,207112808,306329,49.67,6.65,-2.7 | |
| 15-Jul-20,339.1,346.3,338,339.15,343.2289065,1276652,13023,438183870,553603,43.36,8.3,0.05 | |
| 16-Jul-20,339.9,346.3,331.75,341.75,337.9583634,606149,8338,204853124,158731,26.19,14.55,1.85 | |
| 17-Jul-20,346.6,356.6,345.15,350.9,352.7936611,1312157,21446,462920672,329382,25.1,11.45,4.3 | |
| 20-Jul-20,353.9,354.7,346.7,352.4,350.300513,621434,7630,217688649,188332,30.31,8,-1.5 | |
| 21-Jul-20,356,360.55,349.6,359.1,354.5292292,505624,7768,179258487,93860,18.56,10.95,3.1 | |
| 22-Jul-20,362,362.85,346.75,350.1,355.2576271,1251891,12660,444743826,155247,12.4,16.1,-11.9 | |
| 23-Jul-20,350.1,356.3,347.7,352,352.2249947,638144,7603,224770267,97210,15.23,8.6,1.9 | |
| 24-Jul-20,348,349.75,342.75,346.05,345.774436,577202,7591,199581696,82451,14.28,7,-1.95 | |
| 27-Jul-20,350,353.9,344.5,352.85,351.0626181,797788,8449,280073544,97965,12.28,9.4,2.85 | |
| 28-Jul-20,354.1,360,352.95,358.35,356.8691095,422987,5473,150950994,96623,22.84,7.05,4.25 | |
| 29-Jul-20,360,378.2,356.9,373.9,371.1462564,1105278,15174,410219792,184219,16.67,21.3,13.9 | |
| 30-Jul-20,376.4,378.05,364.2,366.7,370.175105,520362,9471,192625058,115798,22.25,13.85,-9.7 | |
| 31-Jul-20,365.8,370.3,360.5,366.4,365.4983862,412696,6509,150839722,75595,18.32,9.8,0.6 | |
| 03-Aug-20,364.5,376.65,362.45,373.25,371.8259546,475284,8012,176722927,110083,23.16,14.2,8.75 | |
| 04-Aug-20,375.25,378,367.8,372.25,372.0609752,402836,5298,149879555,61899,15.37,10.2,-3 | |
| 05-Aug-20,373.1,398,373.1,395.8,389.1474439,1246895,16335,485226002,141464,11.35,24.9,22.7 | |
| 06-Aug-20,391.45,402.8,385.6,400.55,394.244443,887037,12068,349709408,74489,8.4,17.2,9.1 | |
| 07-Aug-20,395.3,406.75,393.25,404,402.2389925,752986,11604,302880330,126582,16.81,13.5,8.7 | |
| 10-Aug-20,404.6,411.45,399.6,410.15,406.2685369,458384,6599,186226997,56520,12.33,11.85,5.55 | |
| 11-Aug-20,413.5,427.5,412.5,416.45,421.1359229,925775,11912,389877109,110814,11.97,15,2.95 | |
| 12-Aug-20,414.45,417.45,407.55,414.75,412.7954659,401004,5513,165532633,52911,13.19,9.9,0.3 | |
| 13-Aug-20,417.05,421.65,408.95,413.25,413.4871449,753435,9718,311535687,163907,21.75,12.7,-3.8 | |
| 14-Aug-20,408.8,430.8,408.8,418.45,420.0321422,2482311,28623,1042650407,325352,13.11,22,9.65 | |
| 17-Aug-20,418.5,429,414.2,424.95,423.7162666,713092,9836,302148680,68916,9.66,14.8,6.45 | |
| 18-Aug-20,422.1,436.5,419.9,434.75,428.7434793,719096,9956,308307721,112618,15.66,16.6,12.65 | |
| 19-Aug-20,435,435.5,429,431.8,431.5905217,561788,8936,242462376,112133,19.96,6.5,-3.2 | |
| 20-Aug-20,425,438.25,423.05,432.4,432.5125268,663819,9751,287110033,133163,20.06,15.2,7.4 | |
| 21-Aug-20,436.7,442,426.6,428.9,435.4718936,593352,7086,258388119,70057,11.81,15.4,-7.8 | |
| 24-Aug-20,431.55,437.5,428.05,429.45,431.826638,378347,5804,163380313,104975,27.75,9.45,-2.1 | |
| 25-Aug-20,430.6,432.5,421.5,424.05,426.0764591,358584,5082,152784201,69508,19.38,11,-6.55 | |
| 26-Aug-20,424.9,427.55,422.15,424.95,424.7405243,293407,4851,124621843,73715,25.12,5.4,0.05 | |
| 27-Aug-20,425.1,430.2,423.1,426.85,426.0113386,277459,4164,118200680,44228,15.94,7.1,1.75 | |
| 28-Aug-20,429.8,437.9,423.1,424.1,429.1712961,765073,7825,328347371,102688,13.42,14.8,-5.7 | |
| 31-Aug-20,426.1,430.05,410.5,413.2,420.1611779,531909,7178,223487512,83887,15.77,19.55,-12.9 | |
| 01-Sep-20,413,432.4,412,429,422.4255055,645336,10701,272606386,169954,26.34,20.4,16 | |
| 02-Sep-20,429,441.55,427.15,438.85,434.2577463,539290,9103,234190860,210223,38.98,14.4,9.85 | |
| 03-Sep-20,441.65,443.75,436,437.85,439.0032631,336792,5461,147852787,82802,24.59,7.75,-3.8 | |
| 04-Sep-20,427.05,433.75,419.15,421.3,427.4989864,357146,5380,152679553,66248,18.55,14.6,-5.75 | |
| 07-Sep-20,425.5,428.25,418.55,422.4,423.1309353,254347,3981,107622084,30087,11.83,9.7,-3.1 | |
| 08-Sep-20,425,425.45,402.3,404.95,413.405465,395790,5767,163621749,79250,20.02,23.15,-20.05 | |
| 09-Sep-20,397.75,420,386.7,417.25,406.598808,1213414,13445,493372686,84541,6.97,33.3,19.5 | |
| 10-Sep-20,424,425.65,401.25,407.9,412.1070639,844430,11291,347995568,125284,14.84,24.4,-16.1 | |
| 11-Sep-20,409.95,412.3,402.6,407.4,407.0969572,335581,5346,136614004,45598,13.59,9.7,-2.55 | |
| 14-Sep-20,409.05,414,402.3,404.2,407.6556221,332591,5370,135582591,72944,21.93,11.7,-4.85 | |
| 15-Sep-20,407,410.3,403.7,405.25,406.6157149,354440,4094,144120874,58160,16.41,6.6,-1.75 | |
| 16-Sep-20,406.9,410,402.6,404.55,405.6623859,197394,3756,80075321,41300,20.92,7.4,-2.35 | |
| 17-Sep-20,404,407.4,393.4,398.7,398.817827,374567,6352,149383997,55338,14.77,14,-5.3 | |
| 18-Sep-20,402,405.5,393.45,395.3,400.148023,464063,6419,185693892,94868,20.44,12.05,-6.7 | |
| 21-Sep-20,395.25,399,371,373.25,383.1717478,503820,7916,193049590,123613,24.54,28,-22 | |
| 22-Sep-20,374.9,378.65,358.2,374.2,369.8703187,602269,10236,222761427,63336,10.52,20.45,-0.7 | |
| 23-Sep-20,376,377.55,356.7,361.25,362.4659021,670525,11750,243042449,128809,19.21,20.85,-14.75 | |
| 24-Sep-20,359,359,343,343.85,349.5342222,380250,7079,132910388,81631,21.47,16,-15.15 | |
| 25-Sep-20,348.95,355.8,344.4,351.9,350.6038779,315688,5376,110681437,43462,13.77,11.4,2.95 | |
| 28-Sep-20,359,364.85,356,360.95,360.3743905,374892,5577,135101476,41310,11.02,8.85,1.95 | |
| 29-Sep-20,363.6,371.6,361.8,370,366.7780337,398966,6120,146331965,37171,9.32,9.8,6.4 | |
| 30-Sep-20,371.5,371.5,358,359.75,363.3257576,315876,4813,114765887,57815,18.3,13.5,-11.75 | |
| 01-Oct-20,364.9,370.15,363.45,364.95,366.7127312,246292,3794,90318412,35019,14.22,6.7,0.05 | |
| 05-Oct-20,369,385.25,369,382.15,380.8554362,903186,13381,343983298,237325,26.28,16.25,13.15 | |
| 06-Oct-20,385.2,387,373.2,377.35,378.8121664,412136,5207,156122131,70719,17.16,13.8,-7.85 | |
| 07-Oct-20,378.5,379.05,369.7,370.8,373.41991,197097,3069,73599944,53580,27.18,9.35,-7.7 | |
| 08-Oct-20,372.25,382.9,371.9,373.55,377.5385078,368782,5097,139229406,45429,12.32,11,1.3 | |
| 09-Oct-20,375.2,386.9,367.3,369.75,378.0995752,601485,8126,227421223,85680,14.24,19.6,-5.45 | |
| 12-Oct-20,374.55,377.2,362.55,371,368.7509381,638769,8541,235546668,84075,13.16,14.65,-3.55 | |
| 13-Oct-20,372.5,376.3,361.75,367.5,370.7117465,517770,4627,191943421,70792,13.67,14.55,-5 | |
| 14-Oct-20,371.4,377,369.75,375.55,372.5854989,362344,5277,135004120,58360,16.11,7.25,4.15 | |
| 15-Oct-20,380.45,388.5,371.6,373.75,381.354468,1577646,21507,601642351,268574,17.02,16.9,-6.7 | |
| 16-Oct-20,375.6,395.75,375.45,393.85,387.2464743,941502,12826,364593330,149828,15.91,20.3,18.25 | |
| 19-Oct-20,396.6,400,391.55,395.3,395.8818352,568968,10263,225244096,156349,27.48,8.45,-1.3 | |
| 20-Oct-20,393.3,397.4,389.75,392,392.8711605,252081,4255,99035355,32256,12.8,7.65,-1.3 | |
| 21-Oct-20,395.5,407.8,394.6,403.9,402.3735898,834739,12597,335876928,119732,14.34,13.2,8.4 | |
| 22-Oct-20,402.8,413.35,400.1,409.95,408.1286308,515864,7492,210538868,47891,9.28,13.25,7.15 | |
| 23-Oct-20,412,425.9,412,423.35,420.5292814,1161660,19213,488512045,334647,28.81,13.9,11.35 | |
| 26-Oct-20,424.2,424.2,404.4,408.1,410.7159252,493620,6952,202737595,77166,15.63,19.8,-16.1 | |
| 27-Oct-20,407.2,416.7,403.5,411,411.6089463,406714,6512,167407121,46710,11.48,13.2,3.8 | |
| 28-Oct-20,411.05,418,400.5,402.3,407.8977287,598340,10077,244061527,115710,19.34,17.5,-8.75 | |
| 29-Oct-20,399.1,405.05,395.55,401.25,400.3334326,560878,9338,224538215,150664,26.86,9.5,2.15 | |
| 30-Oct-20,403.1,413,395.25,410.35,405.2815658,500153,6861,202702791,34461,6.89,17.75,7.25 | |
| 02-Nov-20,412,412.4,398.85,402.8,405.3697164,358088,5147,145158031,57512,16.06,13.55,-9.2 | |
| 03-Nov-20,408,412.15,404.7,406.8,408.2577535,340558,5459,139035444,47856,14.05,7.45,-1.2 | |
| 04-Nov-20,408.1,415,401.55,403.9,405.8175505,642545,7252,260756038,235923,36.72,13.45,-4.2 | |
| 05-Nov-20,410.55,427.9,408.8,425.45,420.076251,1368821,22359,575009194,684389,50,19.1,14.9 | |
| 06-Nov-20,425.2,432.7,422.6,426.3,428.0313641,482143,7656,206372326,63996,13.27,10.1,1.1 | |
| 09-Nov-20,428,439.8,427.5,437.6,433.9693716,658801,9277,285899456,210528,31.96,12.3,9.6 | |
| 10-Nov-20,440,453,435.65,441.85,444.9567618,971802,13594,432409871,215927,22.22,17.35,1.85 | |
| 11-Nov-20,442,477.15,439.55,474.5,460.262875,1508907,19734,694493874,318912,21.14,37.6,32.5 | |
| 12-Nov-20,472.9,479.8,466.5,473.15,472.5663209,1010180,14439,477377046,155417,15.38,13.3,0.25 | |
| 13-Nov-20,471.9,488,465.4,486.5,477.5619384,1083996,18233,517675231,335425,30.94,22.6,14.6 | |
| 14-Nov-20,491.5,499.1,487,492.1,493.8720378,325729,5556,160868445,66741,20.49,12.1,0.6 | |
| 17-Nov-20,504.7,530.8,502,522.8,522.7319488,2561186,35411,1338813749,304348,11.88,28.8,18.1 | |
| 18-Nov-20,518.4,523.9,510.2,517,517.1837779,952563,22376,492650131,253234,26.58,13.7,-1.4 | |
| 19-Nov-20,512.6,535.65,510,523.4,527.8814246,993368,18859,524380515,197242,19.86,25.65,10.8 | |
| 20-Nov-20,525.55,541.65,521.2,532.55,531.3325346,859228,15586,456535791,123670,14.39,20.45,7 | |
| 23-Nov-20,536.15,546,536.15,542.7,541.3076232,673782,13724,364723333,181124,26.88,9.85,6.55 | |
| 24-Nov-20,546.95,550.4,541.5,548.15,546.8034191,753130,12628,411814059,303232,40.26,8.9,1.2 | |
| 25-Nov-20,548.3,558.75,539.6,541,549.4823618,757562,14341,416266957,164056,21.66,19.15,-7.3 | |
| 26-Nov-20,547.8,571,541.5,568.9,555.5133154,935195,17256,519513275,251532,26.9,29.5,21.1 | |
| 27-Nov-20,570,582,563.1,577.85,573.8142886,1221223,18552,700755207,185194,15.16,18.9,7.85 | |
| 01-Dec-20,590.5,590.5,577,585.55,583.7621055,635845,12930,371182216,149976,23.59,13.5,-4.95 | |
| 02-Dec-20,585.55,607.5,584.35,604.25,600.1511229,1118818,17005,671459879,232488,20.78,23.15,18.7 | |
| 03-Dec-20,608,624.8,607.65,620.9,619.4358608,1096451,22121,679181069,330769,30.17,17.15,12.9 | |
| 04-Dec-20,621,632.4,615,622.6,624.9033726,913147,17201,570628640,215448,23.59,17.4,1.6 | |
| 07-Dec-20,623,628.95,609.75,614.45,619.2180468,594831,10284,368330090,90337,15.19,19.2,-8.55 | |
| 08-Dec-20,615.35,620.95,602.55,614.1,612.3781668,676593,12455,414330781,147642,21.82,18.4,-1.25 | |
| 09-Dec-20,619,620.7,607.05,609.25,612.3927345,523435,9953,320547791,121733,23.26,13.65,-9.75 | |
| 10-Dec-20,607.95,613.75,593.55,610.15,603.120441,667530,10297,402600988,86132,12.9,20.2,2.2 | |
| 11-Dec-20,615.1,625.25,614.75,621.75,621.0977004,907632,15083,563728148,231457,25.5,10.5,6.65 | |
| 14-Dec-20,625.35,638.7,620.3,626.7,631.5032814,853898,13091,539239389,268497,31.44,18.4,1.35 | |
| 15-Dec-20,625.3,636.4,617.8,635.2,625.1048828,771061,7238,481993996,349563,45.34,18.6,9.9 | |
| 16-Dec-20,640.25,649.4,638.25,643.35,643.9134462,494178,7488,318207859,99630,20.16,11.15,3.1 | |
| 17-Dec-20,645,645.7,631.75,635.4,640.998346,498173,4955,319328069,258274,51.84,13.95,-9.6 | |
| 18-Dec-20,638.9,640.9,628,631.4,634.5560396,702646,10033,445868263,208062,29.61,12.9,-7.5 | |
| 21-Dec-20,625,627.6,585.55,595.15,607.5848277,790007,15796,479996267,170283,21.55,42.05,-29.85 | |
| 22-Dec-20,594.55,610.55,584.55,601.25,597.7691447,869848,10846,519968295,225430,25.92,26,6.7 | |
| 23-Dec-20,600,623.9,596.05,621.5,608.9462865,416115,13849,253391684,239591,57.58,27.85,21.5 | |
| 24-Dec-20,625,637,619.3,622.25,627.5944616,532105,10473,333946151,111603,20.97,17.7,-2.75 | |
| 28-Dec-20,629.5,635.35,626.6,632.8,631.2073043,366167,5523,231127285,125213,34.2,8.75,3.3 | |
| 29-Dec-20,637,639.75,620.7,631.85,629.2698652,573842,8342,361101478,232199,40.46,19.05,-5.15 | |
| 30-Dec-20,633.1,643.95,624.5,641.05,635.7433354,462892,5673,294280504,169680,36.66,19.45,7.95 | |
| 31-Dec-20,636.9,653.3,636.35,643.55,645.2269672,715557,11978,461696673,174643,24.41,16.95,6.65 | |
| 01-Jan-21,644,649.55,640.45,643.1,644.3145743,562557,5314,362463674,178889,31.8,9.1,-0.9 | |
| 04-Jan-21,646.55,699.45,646.55,692.75,673.5441621,1788083,29892,1204352866,475670,26.6,52.9,46.2 | |
| 05-Jan-21,686,693.6,675.15,680.7,683.1172133,710542,11203,485383471,100715,14.17,18.45,-5.3 | |
| 06-Jan-21,683.2,696.3,674.95,683.95,685.4729487,1066528,17911,731076093,379169,35.55,21.35,0.75 | |
| 07-Jan-21,691.6,731.35,691.6,722.75,718.7831366,1707019,30050,1226976471,405130,23.73,39.75,31.15 | |
| 08-Jan-21,726.8,727.4,703.2,713,716.6676109,759366,10984,544213017,143366,18.88,24.2,-13.8 | |
| 11-Jan-21,713.25,713.25,688.3,695.5,695.5095709,782631,13757,544327351,104539,13.36,24.95,-17.75 | |
| 12-Jan-21,696.6,724.25,691.55,694.75,708.7527707,1037640,15663,735430225,110457,10.64,32.7,-1.85 | |
| 13-Jan-21,703.2,714.7,693.15,709.2,705.1354712,719223,10991,507149649,79129,11,21.55,6 | |
| 14-Jan-21,711,714.35,697.2,706.15,704.4070972,473931,8282,333840360,80227,16.93,17.15,-4.85 | |
| 15-Jan-21,710,721.45,698,705.55,711.0695811,921414,12794,655189467,116579,12.65,23.45,-4.45 | |
| 18-Jan-21,706,710,659.65,666.2,674.8636961,834129,16038,562923380,129643,15.54,50.35,-39.8 | |
| 19-Jan-21,671,683.9,647.6,680.65,668.8728603,814466,14149,544774203,78509,9.64,36.3,9.65 | |
| 20-Jan-21,695,699.45,682.45,690.15,689.9626566,933096,12600,643801395,76807,8.23,17,-4.85 | |
| 21-Jan-21,693,694.75,661.9,666.8,678.2397281,825093,17338,559610852,149343,18.1,32.85,-26.2 | |
| 22-Jan-21,670.4,675.85,633.95,646.95,653.0501425,1186818,27167,775051664,204655,17.24,41.9,-23.45 | |
| 25-Jan-21,648.6,661.7,631.05,652.1,648.2349927,628262,11789,407261413,132879,21.15,30.65,3.5 | |
| 27-Jan-21,652,652,623.6,625.8,635.1162145,612290,19136,388875307,139904,22.85,28.4,-26.2 | |
| 28-Jan-21,618,630.5,614,623.95,622.5606299,688563,15687,428672215,230935,33.54,16.5,5.95 | |
| 29-Jan-21,629.1,633.6,596.3,601.15,610.0732725,1250837,29570,763102222,190209,15.21,37.3,-27.95 | |
| 01-Feb-21,604,639.9,597.45,636.15,617.7507154,1197980,26761,740053002,251970,21.03,42.45,32.15 | |
| 02-Feb-21,640.6,647.8,624.35,641.7,638.2034029,850278,18457,542650313,175661,20.66,23.45,1.1 | |
| 03-Feb-21,642.25,664,637.3,652.95,652.0999082,783219,17195,510737038,206736,26.4,26.7,10.7 | |
| 04-Feb-21,653,663.5,638.8,656.1,653.777786,498479,8567,325894497,64064,12.85,24.7,3.1 | |
| 05-Feb-21,657,690,651.5,685.15,672.9901918,1778404,33109,1196848449,394095,22.16,38.5,28.15 | |
| 08-Feb-21,694.9,704.45,682.7,702.9,695.077852,1209448,23531,840660518,438460,36.25,21.75,8 | |
| 09-Feb-21,706.5,716.3,691.7,699.55,707.1631645,980881,16463,693642912,127934,13.04,24.6,-6.95 | |
| 10-Feb-21,713,724.4,680.4,690.25,697.8092658,2450547,48986,1710014403,292029,11.92,44,-22.75 | |
| 11-Feb-21,690.25,704.6,683,694.5,693.6488149,626305,9304,434435721,95853,15.3,21.6,4.25 | |
| 12-Feb-21,694.25,697.85,678.3,680.45,686.9838991,458855,7072,315225997,73341,15.98,19.55,-13.8 | |
| 15-Feb-21,687.95,687.95,669.55,671.85,677.7046139,422806,6816,286537577,73083,17.29,18.4,-16.1 | |
| 16-Feb-21,672.5,708.7,670,698.6,699.0595296,1323124,19656,924942441,176423,13.33,38.7,26.1 | |
| 17-Feb-21,698.95,703.2,687.5,696.7,695.8600372,517852,7630,360352512,37949,7.33,15.7,-2.25 | |
| 18-Feb-21,703,711,694.1,697.85,703.0377983,488302,7808,343294763,71411,14.62,16.9,-5.15 | |
| 19-Feb-21,695.55,695.6,656,670.65,674.6634184,990072,19232,667965360,184012,18.59,39.6,-24.9 | |
| 22-Feb-21,672.15,697.1,671,683.6,686.9458558,949428,14802,652205630,110595,11.65,26.1,11.45 | |
| 23-Feb-21,689.2,736.6,682.3,729.5,713.5012931,1625959,22066,1160123849,350242,21.54,54.3,40.3 | |
| 24-Feb-21,732,745,656.55,729.65,720.3395229,4879008,63054,3514542295,1572708,32.23,88.45,-2.35 | |
| 25-Feb-21,733.1,752.85,731.6,742.9,742.3965382,1351779,24983,1003556050,520086,38.47,21.25,9.8 | |
| 26-Feb-21,724,741.75,711.6,714.8,723.5258377,1034207,15340,748275486,210612,20.36,30.15,-9.2 | |
| 01-Mar-21,725.9,738.15,711.8,730.2,728.2039855,764515,10518,556722870,171011,22.37,26.35,4.3 | |
| 02-Mar-21,733.9,739.75,723.4,735.2,733.9246725,577784,7683,424049933,98820,17.1,16.35,1.3 | |
| 03-Mar-21,739.1,782,739.1,776.7,772.5493125,1462024,23513,1129485636,383623,26.24,42.9,37.6 | |
| 04-Mar-21,753,767.05,743.95,758.1,756.6329367,856133,14248,647778426,91448,10.68,23.1,5.1 | |
| 05-Mar-21,750,756.15,727.1,733.3,741.2445505,880587,16865,652730315,132619,15.06,29.05,-16.7 | |
| 08-Mar-21,744.9,751,735,737.35,744.3332776,544330,9971,405162933,93113,17.11,16,-7.55 | |
| 09-Mar-21,743,750.9,702,706.6,724.1687175,918648,18874,665256144,179568,19.55,48.9,-36.4 | |
| 10-Mar-21,716.4,729.7,703,724.2,713.2017029,777510,11676,554521456,212609,27.34,26.7,7.8 | |
| 12-Mar-21,739,745.1,714.3,719.85,729.1965071,602472,9982,439320478,71055,11.79,30.8,-19.15 | |
| 15-Mar-21,723.5,738.8,715.1,736.05,726.0161112,775670,8151,563148917,323872,41.75,23.7,12.55 | |
| 16-Mar-21,740,740.55,719.5,724.05,725.5620558,538475,7251,390697028,83160,15.44,21.05,-15.95 | |
| 17-Mar-21,725,725.95,700.4,704.4,712.8026998,508033,9591,362127294,96490,18.99,25.55,-20.6 | |
| 18-Mar-21,716,723.15,698.15,704.95,712.9307951,651500,11376,464474413,124725,19.14,25,-11.05 | |
| 19-Mar-21,703.5,736.7,681.2,733,711.2662447,995002,18414,707711336,228909,23.01,55.5,29.5 | |
| 22-Mar-21,732,745.5,724.8,743.5,739.7921854,846495,13384,626230386,256622,30.32,20.7,11.5 | |
| 23-Mar-21,745.5,749.55,733.5,740.95,740.7853246,665684,6640,493128938,145316,21.83,16.05,-4.55 | |
| 24-Mar-21,735,735,699.05,703.4,713.4476,755286,13859,538856984,138006,18.27,35.95,-31.6 | |
| 25-Mar-21,709,730.5,688.5,722.9,712.8550875,1921387,28518,1369670498,265234,13.8,42,13.9 | |
| 26-Mar-21,730,774.85,725.4,766.65,757.1198313,1739654,26238,1317126543,241101,13.86,49.45,36.65 | |
| 30-Mar-21,777.1,806.95,777.1,799.75,797.5389056,1257480,20918,1002889223,211447,16.82,29.85,22.65 | |
| 31-Mar-21,793.55,823.5,789.45,811.95,811.0392723,1251951,19173,1015381428,137657,11,34.05,18.4 | |
| 01-Apr-21,821,868.65,818.65,862.85,842.736104,2422829,41099,2041805472,854275,35.26,50,41.85 | |
| 05-Apr-21,863.95,877.75,837.4,867.4,858.9225557,1287287,23255,1105679840,99837,7.76,40.35,3.45 | |
| 06-Apr-21,875,882.3,858.15,862.85,869.1742869,913689,12422,794154985,136351,14.92,24.15,-12.15 | |
| 07-Apr-21,869,884.85,863,874.75,875.7280546,746580,16077,653801051,136773,18.32,21.85,5.75 | |
| 08-Apr-21,884,953.1,882,917.65,913.9043582,2497465,36232,2282444148,572155,22.91,71.1,33.65 | |
| 09-Apr-21,921,930.1,885.95,899.2,904.0145104,1087774,20437,983363480,139189,12.8,44.15,-21.8 | |
| 12-Apr-21,876.6,893.3,843.25,851.35,868.3280558,899033,14996,780655577,95901,10.67,50.05,-25.25 | |
| 13-Apr-21,859.9,881.6,849,878.95,868.0376136,781633,14606,678486844,62864,8.04,32.6,19.05 | |
| 15-Apr-21,885.05,911.75,879.75,897.85,895.4491283,900952,16085,806756683,165541,18.37,32,12.8 | |
| 16-Apr-21,904,914.1,886.5,889.6,900.6116663,745838,15521,671710404,179946,24.13,27.6,-14.4 | |
| 19-Apr-21,874.7,898.8,854.9,886.95,885.4386632,997599,14647,883312725,217764,21.83,43.9,12.25 | |
| 20-Apr-21,901.5,905.85,882.15,894.3,894.0150328,772313,11364,690459432,225872,29.25,23.7,-7.2 | |
| 22-Apr-21,900,938.5,897.6,921.2,926.9069586,1989200,34225,1843803322,679552,34.16,40.9,21.2 | |
| 23-Apr-21,930,945.3,910.65,925.2,930.1880608,875520,20399,814398251,127436,14.56,34.65,-4.8 | |
| 26-Apr-21,934,956.15,930.1,940.4,943.3602028,750283,12419,707787123,217340,28.97,26.05,6.4 | |
| 27-Apr-21,949,983.35,944.4,977.15,965.7370137,1271922,21609,1228342154,341573,26.85,38.95,28.15 | |
| 28-Apr-21,985.05,986.35,962.1,971.05,971.457515,854313,14203,829928784,147646,17.28,24.25,-14 | |
| 29-Apr-21,982,1037,982,1031.6,1014.99534,2204080,41877,2237130929,465833,21.14,55,49.6 | |
| 30-Apr-21,1022.25,1052.5,1011.2,1033.95,1031.914966,1641333,31845,1693716087,154906,9.44,41.3,11.7 | |
| 03-May-21,1034.95,1070,1018.45,1064.55,1047.497211,1052434,20618,1102421680,116549,11.07,51.55,29.6 | |
| 04-May-21,1074,1086.7,1058.3,1064.05,1072.854886,1162806,18340,1247522099,320946,27.6,28.4,-9.95 | |
| 05-May-21,1081.2,1088.85,1047,1068.95,1065.979696,923316,21146,984236109,125055,13.54,41.85,-12.25 | |
| 06-May-21,1064,1128.8,1044,1100.55,1103.897153,2128433,45827,2349571130,132574,6.23,84.8,36.55 | |
| 07-May-21,1129,1192,1129,1182.35,1164.504528,2700760,53228,3145047248,240376,8.9,63,53.35 | |
| 10-May-21,1209,1229.05,1200,1216.55,1214.562662,1557719,36194,1891947335,263004,16.88,29.05,7.55 | |
| 11-May-21,1187,1246.25,1176.6,1233.9,1215.98604,2167344,48267,2635460047,521183,24.05,69.65,46.9 | |
| 12-May-21,1231,1246.8,1163,1178.65,1210.095876,1923553,46054,2327683553,480680,24.99,83.8,-52.35 | |
| 14-May-21,1189,1189,1115,1132.1,1143.281434,1770430,41501,2024099749,151594,8.56,74,-56.9 | |
| 17-May-21,1140,1158.2,1103.65,1150.65,1126.226727,1368352,28972,1541074594,303481,22.18,54.55,10.65 | |
| 18-May-21,1172,1196.2,1157.05,1179.5,1180.899616,1140612,24041,1346948273,220829,19.36,39.15,7.5 | |
| 19-May-21,1174.5,1189.6,1158.2,1164.3,1174.043634,718110,15796,843092474,225481,31.4,31.4,-10.2 | |
| 20-May-21,1139.9,1139.9,1098.95,1104.85,1113.993002,1591182,44062,1772565613,373655,23.48,40.95,-35.05 | |
| 21-May-21,1114,1123.55,1106,1112.5,1114.83246,610249,13226,680325394,122101,20.01,17.55,-1.5 | |
| 24-May-21,1112.9,1112.9,1081,1091.85,1093.172232,931161,23596,1017919349,295413,31.73,31.9,-21.05 | |
| 25-May-21,1104,1125.95,1099.95,1104.9,1111.676866,790846,16163,879165203,81537,10.31,26,0.9 | |
| 26-May-21,1093.9,1093.9,1073,1081.85,1082.831144,757971,15262,820754605,76229,10.06,20.9,-12.05 | |
| 27-May-21,1082,1109.65,1075,1096.6,1091.712363,1100979,18406,1201952386,150291,13.65,34.65,14.6 | |
| 28-May-21,1127.1,1143.8,1097.55,1103.75,1124.11852,881008,19057,990357409,182953,20.77,46.25,-23.35 | |
| 31-May-21,1105.2,1129.85,1099.45,1125.65,1116.033833,930922,23996,1038940448,240686,25.85,30.4,20.45 | |
| 01-Jun-21,1128,1128,1085.5,1100.3,1097.871447,939978,21087,1031975007,258553,27.51,42.5,-27.7 | |
| 02-Jun-21,1107.95,1129,1105,1123.55,1116.508406,566476,12407,632475216,91059,16.07,24,15.6 | |
| 03-Jun-21,1128,1139.4,1113.3,1121.7,1126.091752,415095,10174,467435056,55707,13.42,26.1,-6.3 | |
| 04-Jun-21,1119,1128.9,1107.25,1119.9,1116.53867,343303,8515,383311075,44869,13.07,21.65,0.9 | |
| 07-Jun-21,1129.95,1150,1125.7,1128.3,1135.681075,661287,14466,751011131,282703,42.75,24.3,-1.65 | |
| 08-Jun-21,1133,1134,1100.05,1110.5,1110.171386,519355,11958,576573060,123101,23.7,33.95,-22.5 | |
| 09-Jun-21,1115,1127.95,1094.4,1100.9,1109.881992,418142,10404,464088276,57696,13.8,33.55,-14.1 | |
| 10-Jun-21,1112,1125.5,1103,1114.55,1115.431558,398695,7950,444716985,118121,29.63,22.5,2.55 | |
| 11-Jun-21,1125,1164.8,1113.05,1159.05,1138.376081,1262530,35829,1437233954,569857,45.14,51.75,34.05 | |
| 14-Jun-21,1165.2,1178.55,1140,1164.85,1165.695995,977577,31664,1139557594,298382,30.52,38.55,-0.35 | |
| 15-Jun-21,1170,1186.4,1160.6,1174.45,1176.876236,577666,20604,679841388,192185,33.27,25.8,4.45 | |
| 16-Jun-21,1170,1184.5,1131.45,1142.15,1152.501939,985086,31180,1135313525,185203,18.8,53.05,-27.85 | |
| 17-Jun-21,1119.95,1133.75,1096,1103.65,1115.438971,947270,30252,1056621874,235759,24.89,37.75,-16.3 | |
| 18-Jun-21,1105.65,1109.6,1050.5,1091.3,1073.995876,1190350,32487,1278430991,264547,22.22,59.1,-14.35 | |
| 21-Jun-21,1075,1109.05,1064.45,1105.5,1091.571344,664131,18060,724946368,174831,26.32,44.6,30.5 | |
| 22-Jun-21,1118,1130.7,1107.15,1113.55,1118.36833,544674,13779,609146152,204809,37.6,23.55,-4.45 | |
| 23-Jun-21,1120,1127.75,1095.35,1099.8,1114.6344,569647,17115,634948142,205596,36.09,32.4,-20.2 | |
| 24-Jun-21,1104,1120.5,1098.8,1113.25,1111.777202,369461,8048,410758317,113555,30.74,21.7,9.25 | |
| 25-Jun-21,1134,1169.5,1129.05,1165,1157.337453,1603365,48177,1855634365,717851,44.77,40.45,31 | |
| 28-Jun-21,1174.95,1189.2,1163.2,1184.05,1179.142175,749944,14773,884290599,112782,15.04,26,9.1 | |
| 29-Jun-21,1186,1195,1165.5,1172.45,1177.493063,675052,18471,794869047,197679,29.28,29.5,-13.55 | |
| 30-Jun-21,1179.5,1190.95,1162.5,1166.85,1180.272142,326616,8916,385495766,44078,13.5,28.45,-12.65 | |
| 01-Jul-21,1170.05,1176.55,1156.9,1163.35,1166.60192,351105,10332,409599767,66928,19.06,19.65,-6.7 | |
| 02-Jul-21,1165,1166.5,1130.5,1135.95,1145.869906,382616,10128,438428160,105980,27.7,36,-29.05 | |